24/05/04,14:00:00,00,10,1, 11.9,1,1, 9.531, 10508.276, 384.593, 52854.737 24/05/04,14:00:00,01,10,1, 11.9,1,1, 9.531, 10508.272, 384.597, 52854.770 24/05/04,14:00:00,02,10,1, 11.9,1,1, 9.531, 10508.275, 384.562, 52854.457 24/05/04,14:00:00,03,10,1, 11.9,1,1, 9.531, 10508.270, 384.556, 52854.600 24/05/04,14:00:00,04,10,1, 11.9,1,1, 9.531, 10508.265, 384.587, 52854.570 24/05/04,14:00:00,05,10,1, 11.9,1,1, 9.531, 10508.265, 384.559, 52854.535 24/05/04,14:00:00,06,10,1, 11.9,1,1, 9.531, 10508.268, 384.549, 52854.506 24/05/04,14:00:00,07,10,1, 11.9,1,1, 9.531, 10508.258, 384.556, 52854.558 24/05/04,14:00:00,08,10,1, 11.9,1,1, 9.531, 10508.278, 384.570, 52854.547 24/05/04,14:00:00,09,10,1, 11.9,1,1, 9.531, 10508.275, 384.580, 52854.549 24/05/04,14:00:00,10,10,1, 11.9,1,1, 9.531, 10508.266, 384.550, 52854.472 24/05/04,14:00:00,11,10,1, 11.9,1,1, 9.531, 10508.257, 384.575, 52854.520 24/05/04,14:00:00,12,10,1, 11.9,1,1, 9.531, 10508.268, 384.580, 52854.504 24/05/04,14:00:00,13,10,1, 11.9,1,1, 9.531, 10508.288, 384.555, 52854.477 24/05/04,14:00:00,14,10,1, 11.9,1,1, 9.531, 10508.263, 384.561, 52854.544 24/05/04,14:00:00,15,10,1, 11.9,1,1, 9.531, 10508.278, 384.563, 52854.457 24/05/04,14:00:00,16,10,1, 11.9,1,1, 9.531, 10508.277, 384.572, 52854.489 24/05/04,14:00:00,17,10,1, 11.9,1,1, 9.531, 10508.287, 384.543, 52854.540 24/05/04,14:00:00,18,10,1, 11.9,1,1, 9.531, 10508.286, 384.563, 52854.456 24/05/04,14:00:00,19,10,1, 11.9,1,1, 9.531, 10508.319, 384.586, 52854.471 24/05/04,14:00:01,00,10,1, 11.9,1,1, 9.534, 10508.318, 384.586, 52854.471 24/05/04,14:00:01,01,10,1, 11.9,1,1, 9.534, 10508.303, 384.557, 52854.526 24/05/04,14:00:01,02,10,1, 11.9,1,1, 9.534, 10508.316, 384.558, 52854.543 24/05/04,14:00:01,03,10,1, 11.9,1,1, 9.534, 10508.297, 384.525, 52854.572 24/05/04,14:00:01,04,10,1, 11.9,1,1, 9.534, 10508.293, 384.573, 52854.581 24/05/04,14:00:01,05,10,1, 11.9,1,1, 9.534, 10508.317, 384.558, 52854.477 24/05/04,14:00:01,06,10,1, 11.9,1,1, 9.534, 10508.315, 384.555, 52854.469 24/05/04,14:00:01,07,10,1, 11.9,1,1, 9.534, 10508.311, 384.558, 52854.525 24/05/04,14:00:01,08,10,1, 11.9,1,1, 9.534, 10508.292, 384.547, 52854.446 24/05/04,14:00:01,09,10,1, 11.9,1,1, 9.534, 10508.290, 384.562, 52854.472 24/05/04,14:00:01,10,10,1, 11.9,1,1, 9.534, 10508.304, 384.573, 52854.543 24/05/04,14:00:01,11,10,1, 11.9,1,1, 9.534, 10508.299, 384.558, 52854.540 24/05/04,14:00:01,12,10,1, 11.9,1,1, 9.534, 10508.289, 384.543, 52854.486 24/05/04,14:00:01,13,10,1, 11.9,1,1, 9.534, 10508.287, 384.561, 52854.581 24/05/04,14:00:01,14,10,1, 11.9,1,1, 9.534, 10508.334, 384.544, 52854.520 24/05/04,14:00:01,15,10,1, 11.9,1,1, 9.534, 10508.288, 384.573, 52854.570 24/05/04,14:00:01,16,10,1, 11.9,1,1, 9.534, 10508.307, 384.594, 52854.484 24/05/04,14:00:01,17,10,1, 11.9,1,1, 9.534, 10508.299, 384.557, 52854.486 24/05/04,14:00:01,18,10,1, 11.9,1,1, 9.534, 10508.299, 384.567, 52854.546 24/05/04,14:00:01,19,10,1, 11.9,1,1, 9.534, 10508.299, 384.546, 52854.538 24/05/04,14:00:02,00,10,1, 11.9,1,1, 9.533, 10508.293, 384.546, 52854.538 24/05/04,14:00:02,01,10,1, 11.9,1,1, 9.533, 10508.302, 384.562, 52854.468 24/05/04,14:00:02,02,10,1, 11.9,1,1, 9.533, 10508.311, 384.556, 52854.487 24/05/04,14:00:02,03,10,1, 11.9,1,1, 9.533, 10508.292, 384.556, 52854.550 24/05/04,14:00:02,04,10,1, 11.9,1,1, 9.533, 10508.319, 384.569, 52854.551 24/05/04,14:00:02,05,10,1, 11.9,1,1, 9.533, 10508.301, 384.588, 52854.512 24/05/04,14:00:02,06,10,1, 11.9,1,1, 9.533, 10508.286, 384.556, 52854.589 24/05/04,14:00:02,07,10,1, 11.9,1,1, 9.533, 10508.296, 384.557, 52854.541 24/05/04,14:00:02,08,10,1, 11.9,1,1, 9.533, 10508.324, 384.564, 52854.572 24/05/04,14:00:02,09,10,1, 11.9,1,1, 9.533, 10508.321, 384.538, 52854.465 24/05/04,14:00:02,10,10,1, 11.9,1,1, 9.533, 10508.305, 384.543, 52854.441 24/05/04,14:00:02,11,10,1, 11.9,1,1, 9.533, 10508.303, 384.543, 52854.492 24/05/04,14:00:02,12,10,1, 11.9,1,1, 9.533, 10508.303, 384.539, 52854.530 24/05/04,14:00:02,13,10,1, 11.9,1,1, 9.533, 10508.304, 384.562, 52854.497 24/05/04,14:00:02,14,10,1, 11.9,1,1, 9.533, 10508.304, 384.553, 52854.489 24/05/04,14:00:02,15,10,1, 11.9,1,1, 9.533, 10508.299, 384.546, 52854.542 24/05/04,14:00:02,16,10,1, 11.9,1,1, 9.533, 10508.313, 384.553, 52854.553 24/05/04,14:00:02,17,10,1, 11.9,1,1, 9.533, 10508.314, 384.542, 52854.495 24/05/04,14:00:02,18,10,1, 11.9,1,1, 9.533, 10508.299, 384.546, 52854.532 24/05/04,14:00:02,19,10,1, 11.9,1,1, 9.533, 10508.309, 384.574, 52854.549 24/05/04,14:00:03,00,10,1, 11.9,1,1, 9.532, 10508.301, 384.574, 52854.549 24/05/04,14:00:03,01,10,1, 11.9,1,1, 9.532, 10508.316, 384.535, 52854.550 24/05/04,14:00:03,02,10,1, 11.9,1,1, 9.532, 10508.327, 384.517, 52854.514 24/05/04,14:00:03,03,10,1, 11.9,1,1, 9.532, 10508.319, 384.514, 52854.484 24/05/04,14:00:03,04,10,1, 11.9,1,1, 9.532, 10508.315, 384.536, 52854.518 24/05/04,14:00:03,05,10,1, 11.9,1,1, 9.532, 10508.314, 384.530, 52854.507 24/05/04,14:00:03,06,10,1, 11.9,1,1, 9.532, 10508.335, 384.553, 52854.521 24/05/04,14:00:03,07,10,1, 11.9,1,1, 9.532, 10508.327, 384.537, 52854.529 24/05/04,14:00:03,08,10,1, 11.9,1,1, 9.532, 10508.309, 384.537, 52854.509 24/05/04,14:00:03,09,10,1, 11.9,1,1, 9.532, 10508.304, 384.534, 52854.525 24/05/04,14:00:03,10,10,1, 11.9,1,1, 9.532, 10508.298, 384.534, 52854.506 24/05/04,14:00:03,11,10,1, 11.9,1,1, 9.532, 10508.309, 384.521, 52854.503 24/05/04,14:00:03,12,10,1, 11.9,1,1, 9.532, 10508.311, 384.516, 52854.466 24/05/04,14:00:03,13,10,1, 11.9,1,1, 9.532, 10508.322, 384.511, 52854.536 24/05/04,14:00:03,14,10,1, 11.9,1,1, 9.532, 10508.307, 384.516, 52854.509 24/05/04,14:00:03,15,10,1, 11.9,1,1, 9.532, 10508.339, 384.522, 52854.567 24/05/04,14:00:03,16,10,1, 11.9,1,1, 9.532, 10508.310, 384.516, 52854.512 24/05/04,14:00:03,17,10,1, 11.9,1,1, 9.532, 10508.313, 384.513, 52854.553 24/05/04,14:00:03,18,10,1, 11.9,1,1, 9.532, 10508.325, 384.513, 52854.514 24/05/04,14:00:03,19,10,1, 11.9,1,1, 9.532, 10508.332, 384.533, 52854.515 24/05/04,14:00:04,00,10,1, 11.8,1,1, 9.533, 10508.326, 384.533, 52854.515 24/05/04,14:00:04,01,10,1, 11.8,1,1, 9.533, 10508.296, 384.525, 52854.543 24/05/04,14:00:04,02,10,1, 11.8,1,1, 9.533, 10508.330, 384.513, 52854.518 24/05/04,14:00:04,03,10,1, 11.8,1,1, 9.533, 10508.307, 384.530, 52854.577 24/05/04,14:00:04,04,10,1, 11.8,1,1, 9.533, 10508.314, 384.503, 52854.490 24/05/04,14:00:04,05,10,1, 11.8,1,1, 9.533, 10508.323, 384.521, 52854.491 24/05/04,14:00:04,06,10,1, 11.8,1,1, 9.533, 10508.340, 384.526, 52854.549 24/05/04,14:00:04,07,10,1, 11.8,1,1, 9.533, 10508.336, 384.522, 52854.545 24/05/04,14:00:04,08,10,1, 11.8,1,1, 9.533, 10508.312, 384.511, 52854.481 24/05/04,14:00:04,09,10,1, 11.8,1,1, 9.533, 10508.319, 384.525, 52854.607 24/05/04,14:00:04,10,10,1, 11.8,1,1, 9.533, 10508.334, 384.523, 52854.591 24/05/04,14:00:04,11,10,1, 11.8,1,1, 9.533, 10508.331, 384.516, 52854.571 24/05/04,14:00:04,12,10,1, 11.8,1,1, 9.533, 10508.333, 384.529, 52854.507 24/05/04,14:00:04,13,10,1, 11.8,1,1, 9.533, 10508.321, 384.519, 52854.537 24/05/04,14:00:04,14,10,1, 11.8,1,1, 9.533, 10508.325, 384.502, 52854.587 24/05/04,14:00:04,15,10,1, 11.8,1,1, 9.533, 10508.290, 384.477, 52854.505 24/05/04,14:00:04,16,10,1, 11.8,1,1, 9.533, 10508.309, 384.503, 52854.563 24/05/04,14:00:04,17,10,1, 11.8,1,1, 9.533, 10508.340, 384.512, 52854.580 24/05/04,14:00:04,18,10,1, 11.8,1,1, 9.533, 10508.319, 384.512, 52854.551 24/05/04,14:00:04,19,10,1, 11.8,1,1, 9.533, 10508.321, 384.481, 52854.520 24/05/04,14:00:05,00,09,1, 11.9,1,1, 9.529, 10508.318, 384.481, 52854.520 24/05/04,14:00:05,01,09,1, 11.9,1,1, 9.529, 10508.315, 384.489, 52854.583 24/05/04,14:00:05,02,09,1, 11.9,1,1, 9.529, 10508.324, 384.500, 52854.529 24/05/04,14:00:05,03,09,1, 11.9,1,1, 9.529, 10508.323, 384.489, 52854.596 24/05/04,14:00:05,04,09,1, 11.9,1,1, 9.529, 10508.341, 384.515, 52854.594 24/05/04,14:00:05,05,09,1, 11.9,1,1, 9.529, 10508.326, 384.499, 52854.618 24/05/04,14:00:05,06,09,1, 11.9,1,1, 9.529, 10508.318, 384.490, 52854.562 24/05/04,14:00:05,07,09,1, 11.9,1,1, 9.529, 10508.324, 384.482, 52854.488 24/05/04,14:00:05,08,09,1, 11.9,1,1, 9.529, 10508.316, 384.511, 52854.602 24/05/04,14:00:05,09,09,1, 11.9,1,1, 9.529, 10508.328, 384.472, 52854.584 24/05/04,14:00:05,10,09,1, 11.9,1,1, 9.529, 10508.332, 384.460, 52854.564 24/05/04,14:00:05,11,09,1, 11.9,1,1, 9.529, 10508.308, 384.493, 52854.569 24/05/04,14:00:05,12,09,1, 11.9,1,1, 9.529, 10508.347, 384.511, 52854.501 24/05/04,14:00:05,13,09,1, 11.9,1,1, 9.529, 10508.339, 384.476, 52854.494 24/05/04,14:00:05,14,09,1, 11.9,1,1, 9.529, 10508.345, 384.484, 52854.544 24/05/04,14:00:05,15,09,1, 11.9,1,1, 9.529, 10508.357, 384.486, 52854.647 24/05/04,14:00:05,16,09,1, 11.9,1,1, 9.529, 10508.314, 384.496, 52854.536 24/05/04,14:00:05,17,09,1, 11.9,1,1, 9.529, 10508.311, 384.477, 52854.587 24/05/04,14:00:05,18,09,1, 11.9,1,1, 9.529, 10508.340, 384.481, 52854.591 24/05/04,14:00:05,19,09,1, 11.9,1,1, 9.529, 10508.338, 384.496, 52854.562 24/05/04,14:00:06,00,09,1, 11.9,1,1, 9.533, 10508.335, 384.496, 52854.562 24/05/04,14:00:06,01,09,1, 11.9,1,1, 9.533, 10508.343, 384.470, 52854.573 24/05/04,14:00:06,02,09,1, 11.9,1,1, 9.533, 10508.316, 384.477, 52854.570 24/05/04,14:00:06,03,09,1, 11.9,1,1, 9.533, 10508.332, 384.480, 52854.483 24/05/04,14:00:06,04,09,1, 11.9,1,1, 9.533, 10508.361, 384.480, 52854.570 24/05/04,14:00:06,05,09,1, 11.9,1,1, 9.533, 10508.331, 384.481, 52854.506 24/05/04,14:00:06,06,09,1, 11.9,1,1, 9.533, 10508.349, 384.487, 52854.536 24/05/04,14:00:06,07,09,1, 11.9,1,1, 9.533, 10508.337, 384.489, 52854.515 24/05/04,14:00:06,08,09,1, 11.9,1,1, 9.533, 10508.336, 384.472, 52854.561 24/05/04,14:00:06,09,09,1, 11.9,1,1, 9.533, 10508.327, 384.464, 52854.544 24/05/04,14:00:06,10,09,1, 11.9,1,1, 9.533, 10508.330, 384.479, 52854.539 24/05/04,14:00:06,11,09,1, 11.9,1,1, 9.533, 10508.325, 384.483, 52854.566 24/05/04,14:00:06,12,09,1, 11.9,1,1, 9.533, 10508.338, 384.454, 52854.344 24/05/04,14:00:06,13,09,1, 11.9,1,1, 9.533, 10508.317, 384.467, 52854.629 24/05/04,14:00:06,14,09,1, 11.9,1,1, 9.533, 10508.340, 384.484, 52854.632 24/05/04,14:00:06,15,09,1, 11.9,1,1, 9.533, 10508.351, 384.494, 52854.630 24/05/04,14:00:06,16,09,1, 11.9,1,1, 9.533, 10508.346, 384.451, 52854.563 24/05/04,14:00:06,17,09,1, 11.9,1,1, 9.533, 10508.328, 384.491, 52854.651 24/05/04,14:00:06,18,09,1, 11.9,1,1, 9.533, 10508.346, 384.485, 52854.585 24/05/04,14:00:06,19,09,1, 11.9,1,1, 9.533, 10508.346, 384.488, 52854.501 24/05/04,14:00:07,00,09,1, 11.9,1,1, 9.534, 10508.343, 384.488, 52854.501 24/05/04,14:00:07,01,09,1, 11.9,1,1, 9.534, 10508.343, 384.492, 52854.534 24/05/04,14:00:07,02,09,1, 11.9,1,1, 9.534, 10508.340, 384.491, 52854.616 24/05/04,14:00:07,03,09,1, 11.9,1,1, 9.534, 10508.378, 384.474, 52854.659 24/05/04,14:00:07,04,09,1, 11.9,1,1, 9.534, 10508.370, 384.471, 52854.552 24/05/04,14:00:07,05,09,1, 11.9,1,1, 9.534, 10508.373, 384.473, 52854.557 24/05/04,14:00:07,06,09,1, 11.9,1,1, 9.534, 10508.388, 384.497, 52854.538 24/05/04,14:00:07,07,09,1, 11.9,1,1, 9.534, 10508.351, 384.489, 52854.582 24/05/04,14:00:07,08,09,1, 11.9,1,1, 9.534, 10508.362, 384.468, 52854.541 24/05/04,14:00:07,09,09,1, 11.9,1,1, 9.534, 10508.371, 384.492, 52854.590 24/05/04,14:00:07,10,09,1, 11.9,1,1, 9.534, 10508.367, 384.489, 52854.542 24/05/04,14:00:07,11,09,1, 11.9,1,1, 9.534, 10508.370, 384.467, 52854.520 24/05/04,14:00:07,12,09,1, 11.9,1,1, 9.534, 10508.371, 384.484, 52854.582 24/05/04,14:00:07,13,09,1, 11.9,1,1, 9.534, 10508.365, 384.483, 52854.601 24/05/04,14:00:07,14,09,1, 11.9,1,1, 9.534, 10508.365, 384.485, 52854.540 24/05/04,14:00:07,15,09,1, 11.9,1,1, 9.534, 10508.374, 384.462, 52854.558 24/05/04,14:00:07,16,09,1, 11.9,1,1, 9.534, 10508.362, 384.443, 52854.563 24/05/04,14:00:07,17,09,1, 11.9,1,1, 9.534, 10508.380, 384.472, 52854.594 24/05/04,14:00:07,18,09,1, 11.9,1,1, 9.534, 10508.395, 384.464, 52854.580 24/05/04,14:00:07,19,09,1, 11.9,1,1, 9.534, 10508.363, 384.496, 52854.598 24/05/04,14:00:08,00,09,1, 11.9,1,1, 9.535, 10508.360, 384.496, 52854.598 24/05/04,14:00:08,01,09,1, 11.9,1,1, 9.535, 10508.379, 384.468, 52854.547 24/05/04,14:00:08,02,09,1, 11.9,1,1, 9.535, 10508.380, 384.476, 52854.585 24/05/04,14:00:08,03,09,1, 11.9,1,1, 9.535, 10508.390, 384.459, 52854.516 24/05/04,14:00:08,04,09,1, 11.9,1,1, 9.535, 10508.385, 384.490, 52854.596 24/05/04,14:00:08,05,09,1, 11.9,1,1, 9.535, 10508.385, 384.479, 52854.600 24/05/04,14:00:08,06,09,1, 11.9,1,1, 9.535, 10508.351, 384.468, 52854.650 24/05/04,14:00:08,07,09,1, 11.9,1,1, 9.535, 10508.384, 384.468, 52854.512 24/05/04,14:00:08,08,09,1, 11.9,1,1, 9.535, 10508.383, 384.478, 52854.577 24/05/04,14:00:08,09,09,1, 11.9,1,1, 9.535, 10508.367, 384.467, 52854.626 24/05/04,14:00:08,10,09,1, 11.9,1,1, 9.535, 10508.385, 384.437, 52854.566 24/05/04,14:00:08,11,09,1, 11.9,1,1, 9.535, 10508.381, 384.459, 52854.544 24/05/04,14:00:08,12,09,1, 11.9,1,1, 9.535, 10508.388, 384.489, 52854.584 24/05/04,14:00:08,13,09,1, 11.9,1,1, 9.535, 10508.363, 384.467, 52854.541 24/05/04,14:00:08,14,09,1, 11.9,1,1, 9.535, 10508.375, 384.441, 52854.534 24/05/04,14:00:08,15,09,1, 11.9,1,1, 9.535, 10508.406, 384.497, 52854.610 24/05/04,14:00:08,16,09,1, 11.9,1,1, 9.535, 10508.382, 384.464, 52854.586 24/05/04,14:00:08,17,09,1, 11.9,1,1, 9.535, 10508.361, 384.431, 52854.521 24/05/04,14:00:08,18,09,1, 11.9,1,1, 9.535, 10508.362, 384.450, 52854.544 24/05/04,14:00:08,19,09,1, 11.9,1,1, 9.535, 10508.362, 384.460, 52854.615 24/05/04,14:00:09,00,09,1, 12.0,1,1, 9.534, 10508.360, 384.460, 52854.615 24/05/04,14:00:09,01,09,1, 12.0,1,1, 9.534, 10508.358, 384.456, 52854.587 24/05/04,14:00:09,02,09,1, 12.0,1,1, 9.534, 10508.380, 384.469, 52854.567 24/05/04,14:00:09,03,09,1, 12.0,1,1, 9.534, 10508.374, 384.472, 52854.615 24/05/04,14:00:09,04,09,1, 12.0,1,1, 9.534, 10508.357, 384.442, 52854.539 24/05/04,14:00:09,05,09,1, 12.0,1,1, 9.534, 10508.382, 384.466, 52854.602 24/05/04,14:00:09,06,09,1, 12.0,1,1, 9.534, 10508.370, 384.475, 52854.583 24/05/04,14:00:09,07,09,1, 12.0,1,1, 9.534, 10508.381, 384.449, 52854.542 24/05/04,14:00:09,08,09,1, 12.0,1,1, 9.534, 10508.376, 384.471, 52854.567 24/05/04,14:00:09,09,09,1, 12.0,1,1, 9.534, 10508.369, 384.485, 52854.709 24/05/04,14:00:09,10,09,1, 12.0,1,1, 9.534, 10508.391, 384.464, 52854.584 24/05/04,14:00:09,11,09,1, 12.0,1,1, 9.534, 10508.403, 384.453, 52854.585 24/05/04,14:00:09,12,09,1, 12.0,1,1, 9.534, 10508.381, 384.464, 52854.629 24/05/04,14:00:09,13,09,1, 12.0,1,1, 9.534, 10508.366, 384.450, 52854.611 24/05/04,14:00:09,14,09,1, 12.0,1,1, 9.534, 10508.388, 384.464, 52854.606 24/05/04,14:00:09,15,09,1, 12.0,1,1, 9.534, 10508.384, 384.440, 52854.583 24/05/04,14:00:09,16,09,1, 12.0,1,1, 9.534, 10508.380, 384.470, 52854.528 24/05/04,14:00:09,17,09,1, 12.0,1,1, 9.534, 10508.390, 384.469, 52854.577 24/05/04,14:00:09,18,09,1, 12.0,1,1, 9.534, 10508.396, 384.459, 52854.626 24/05/04,14:00:09,19,09,1, 12.0,1,1, 9.534, 10508.391, 384.467, 52854.613 24/05/04,14:00:10,00,09,1, 11.9,1,1, 9.531, 10508.385, 384.467, 52854.613 24/05/04,14:00:10,01,09,1, 11.9,1,1, 9.531, 10508.400, 384.455, 52854.525 24/05/04,14:00:10,02,09,1, 11.9,1,1, 9.531, 10508.376, 384.442, 52854.572 24/05/04,14:00:10,03,09,1, 11.9,1,1, 9.531, 10508.384, 384.468, 52854.644 24/05/04,14:00:10,04,09,1, 11.9,1,1, 9.531, 10508.405, 384.448, 52854.544 24/05/04,14:00:10,05,09,1, 11.9,1,1, 9.531, 10508.415, 384.452, 52854.637 24/05/04,14:00:10,06,09,1, 11.9,1,1, 9.531, 10508.390, 384.433, 52854.561 24/05/04,14:00:10,07,09,1, 11.9,1,1, 9.531, 10508.416, 384.441, 52854.561 24/05/04,14:00:10,08,09,1, 11.9,1,1, 9.531, 10508.414, 384.452, 52854.675 24/05/04,14:00:10,09,09,1, 11.9,1,1, 9.531, 10508.381, 384.429, 52854.559 24/05/04,14:00:10,10,09,1, 11.9,1,1, 9.531, 10508.364, 384.455, 52854.636 24/05/04,14:00:10,11,09,1, 11.9,1,1, 9.531, 10508.377, 384.438, 52854.574 24/05/04,14:00:10,12,09,1, 11.9,1,1, 9.531, 10508.365, 384.461, 52854.592 24/05/04,14:00:10,13,09,1, 11.9,1,1, 9.531, 10508.409, 384.447, 52854.541 24/05/04,14:00:10,14,09,1, 11.9,1,1, 9.531, 10508.390, 384.438, 52854.555 24/05/04,14:00:10,15,09,1, 11.9,1,1, 9.531, 10508.388, 384.423, 52854.611 24/05/04,14:00:10,16,09,1, 11.9,1,1, 9.531, 10508.407, 384.442, 52854.548 24/05/04,14:00:10,17,09,1, 11.9,1,1, 9.531, 10508.368, 384.425, 52854.555 24/05/04,14:00:10,18,09,1, 11.9,1,1, 9.531, 10508.393, 384.422, 52854.655 24/05/04,14:00:10,19,09,1, 11.9,1,1, 9.531, 10508.406, 384.438, 52854.615 24/05/04,14:00:11,00,10,1, 11.9,1,1, 9.534, 10508.401, 384.438, 52854.615 24/05/04,14:00:11,01,10,1, 11.9,1,1, 9.534, 10508.385, 384.424, 52854.562 24/05/04,14:00:11,02,10,1, 11.9,1,1, 9.534, 10508.396, 384.412, 52854.590 24/05/04,14:00:11,03,10,1, 11.9,1,1, 9.534, 10508.376, 384.434, 52854.666 24/05/04,14:00:11,04,10,1, 11.9,1,1, 9.534, 10508.379, 384.415, 52854.653 24/05/04,14:00:11,05,10,1, 11.9,1,1, 9.534, 10508.387, 384.433, 52854.602 24/05/04,14:00:11,06,10,1, 11.9,1,1, 9.534, 10508.387, 384.407, 52854.566 24/05/04,14:00:11,07,10,1, 11.9,1,1, 9.534, 10508.369, 384.420, 52854.580 24/05/04,14:00:11,08,10,1, 11.9,1,1, 9.534, 10508.415, 384.422, 52854.629 24/05/04,14:00:11,09,10,1, 11.9,1,1, 9.534, 10508.406, 384.432, 52854.580 24/05/04,14:00:11,10,10,1, 11.9,1,1, 9.534, 10508.398, 384.409, 52854.661 24/05/04,14:00:11,11,10,1, 11.9,1,1, 9.534, 10508.378, 384.422, 52854.645 24/05/04,14:00:11,12,10,1, 11.9,1,1, 9.534, 10508.380, 384.400, 52854.599 24/05/04,14:00:11,13,10,1, 11.9,1,1, 9.534, 10508.375, 384.392, 52854.630 24/05/04,14:00:11,14,10,1, 11.9,1,1, 9.534, 10508.408, 384.405, 52854.669 24/05/04,14:00:11,15,10,1, 11.9,1,1, 9.534, 10508.408, 384.398, 52854.650 24/05/04,14:00:11,16,10,1, 11.9,1,1, 9.534, 10508.371, 384.411, 52854.607 24/05/04,14:00:11,17,10,1, 11.9,1,1, 9.534, 10508.363, 384.393, 52854.602 24/05/04,14:00:11,18,10,1, 11.9,1,1, 9.534, 10508.393, 384.396, 52854.617 24/05/04,14:00:11,19,10,1, 11.9,1,1, 9.534, 10508.384, 384.398, 52854.570 24/05/04,14:00:12,00,11,1, 11.9,1,1, 9.534, 10508.376, 384.398, 52854.570 24/05/04,14:00:12,01,11,1, 11.9,1,1, 9.534, 10508.407, 384.437, 52854.641 24/05/04,14:00:12,02,11,1, 11.9,1,1, 9.534, 10508.384, 384.416, 52854.625 24/05/04,14:00:12,03,11,1, 11.9,1,1, 9.534, 10508.377, 384.413, 52854.696 24/05/04,14:00:12,04,11,1, 11.9,1,1, 9.534, 10508.375, 384.391, 52854.624 24/05/04,14:00:12,05,11,1, 11.9,1,1, 9.534, 10508.389, 384.399, 52854.602 24/05/04,14:00:12,06,11,1, 11.9,1,1, 9.534, 10508.394, 384.399, 52854.696 24/05/04,14:00:12,07,11,1, 11.9,1,1, 9.534, 10508.367, 384.387, 52854.651 24/05/04,14:00:12,08,11,1, 11.9,1,1, 9.534, 10508.377, 384.400, 52854.573 24/05/04,14:00:12,09,11,1, 11.9,1,1, 9.534, 10508.383, 384.411, 52854.672 24/05/04,14:00:12,10,11,1, 11.9,1,1, 9.534, 10508.352, 384.394, 52854.689 24/05/04,14:00:12,11,11,1, 11.9,1,1, 9.534, 10508.383, 384.392, 52854.515 24/05/04,14:00:12,12,11,1, 11.9,1,1, 9.534, 10508.381, 384.393, 52854.752 24/05/04,14:00:12,13,11,1, 11.9,1,1, 9.534, 10508.370, 384.417, 52854.662 24/05/04,14:00:12,14,11,1, 11.9,1,1, 9.534, 10508.406, 384.427, 52854.643 24/05/04,14:00:12,15,11,1, 11.9,1,1, 9.534, 10508.377, 384.408, 52854.672 24/05/04,14:00:12,16,11,1, 11.9,1,1, 9.534, 10508.387, 384.431, 52854.660 24/05/04,14:00:12,17,11,1, 11.9,1,1, 9.534, 10508.373, 384.403, 52854.600 24/05/04,14:00:12,18,11,1, 11.9,1,1, 9.534, 10508.368, 384.367, 52854.647 24/05/04,14:00:12,19,11,1, 11.9,1,1, 9.534, 10508.354, 384.410, 52854.656 24/05/04,14:00:13,00,10,1, 11.9,1,1, 9.533, 10508.351, 384.410, 52854.656 24/05/04,14:00:13,01,10,1, 11.9,1,1, 9.533, 10508.381, 384.423, 52854.645 24/05/04,14:00:13,02,10,1, 11.9,1,1, 9.533, 10508.349, 384.416, 52854.598 24/05/04,14:00:13,03,10,1, 11.9,1,1, 9.533, 10508.354, 384.422, 52854.659 24/05/04,14:00:13,04,10,1, 11.9,1,1, 9.533, 10508.353, 384.413, 52854.619 24/05/04,14:00:13,05,10,1, 11.9,1,1, 9.533, 10508.391, 384.431, 52854.598 24/05/04,14:00:13,06,10,1, 11.9,1,1, 9.533, 10508.348, 384.393, 52854.576 24/05/04,14:00:13,07,10,1, 11.9,1,1, 9.533, 10508.389, 384.409, 52854.594 24/05/04,14:00:13,08,10,1, 11.9,1,1, 9.533, 10508.375, 384.386, 52854.666 24/05/04,14:00:13,09,10,1, 11.9,1,1, 9.533, 10508.366, 384.392, 52854.621 24/05/04,14:00:13,10,10,1, 11.9,1,1, 9.533, 10508.339, 384.374, 52854.664 24/05/04,14:00:13,11,10,1, 11.9,1,1, 9.533, 10508.377, 384.402, 52854.655 24/05/04,14:00:13,12,10,1, 11.9,1,1, 9.533, 10508.374, 384.418, 52854.663 24/05/04,14:00:13,13,10,1, 11.9,1,1, 9.533, 10508.376, 384.415, 52854.663 24/05/04,14:00:13,14,10,1, 11.9,1,1, 9.533, 10508.374, 384.425, 52854.688 24/05/04,14:00:13,15,10,1, 11.9,1,1, 9.533, 10508.369, 384.393, 52854.675 24/05/04,14:00:13,16,10,1, 11.9,1,1, 9.533, 10508.364, 384.435, 52854.632 24/05/04,14:00:13,17,10,1, 11.9,1,1, 9.533, 10508.373, 384.405, 52854.626 24/05/04,14:00:13,18,10,1, 11.9,1,1, 9.533, 10508.356, 384.432, 52854.617 24/05/04,14:00:13,19,10,1, 11.9,1,1, 9.533, 10508.372, 384.395, 52854.609 24/05/04,14:00:14,00,10,1, 11.9,1,1, 9.533, 10508.368, 384.395, 52854.609 24/05/04,14:00:14,01,10,1, 11.9,1,1, 9.533, 10508.375, 384.387, 52854.641 24/05/04,14:00:14,02,10,1, 11.9,1,1, 9.533, 10508.390, 384.407, 52854.638 24/05/04,14:00:14,03,10,1, 11.9,1,1, 9.533, 10508.368, 384.385, 52854.643 24/05/04,14:00:14,04,10,1, 11.9,1,1, 9.533, 10508.374, 384.401, 52854.579 24/05/04,14:00:14,05,10,1, 11.9,1,1, 9.533, 10508.376, 384.404, 52854.574 24/05/04,14:00:14,06,10,1, 11.9,1,1, 9.533, 10508.386, 384.384, 52854.561 24/05/04,14:00:14,07,10,1, 11.9,1,1, 9.533, 10508.381, 384.398, 52854.586 24/05/04,14:00:14,08,10,1, 11.9,1,1, 9.533, 10508.381, 384.387, 52854.567 24/05/04,14:00:14,09,10,1, 11.9,1,1, 9.533, 10508.394, 384.405, 52854.533 24/05/04,14:00:14,10,10,1, 11.9,1,1, 9.533, 10508.401, 384.434, 52854.631 24/05/04,14:00:14,11,10,1, 11.9,1,1, 9.533, 10508.386, 384.411, 52854.639 24/05/04,14:00:14,12,10,1, 11.9,1,1, 9.533, 10508.393, 384.378, 52854.638 24/05/04,14:00:14,13,10,1, 11.9,1,1, 9.533, 10508.346, 384.405, 52854.665 24/05/04,14:00:14,14,10,1, 11.9,1,1, 9.533, 10508.374, 384.411, 52854.645 24/05/04,14:00:14,15,10,1, 11.9,1,1, 9.533, 10508.358, 384.380, 52854.567 24/05/04,14:00:14,16,10,1, 11.9,1,1, 9.533, 10508.401, 384.403, 52854.593 24/05/04,14:00:14,17,10,1, 11.9,1,1, 9.533, 10508.375, 384.394, 52854.601 24/05/04,14:00:14,18,10,1, 11.9,1,1, 9.533, 10508.385, 384.385, 52854.635 24/05/04,14:00:14,19,10,1, 11.9,1,1, 9.533, 10508.366, 384.395, 52854.590 24/05/04,14:00:15,00,09,1, 11.9,1,1, 9.534, 10508.360, 384.395, 52854.590 24/05/04,14:00:15,01,09,1, 11.9,1,1, 9.534, 10508.392, 384.410, 52854.611 24/05/04,14:00:15,02,09,1, 11.9,1,1, 9.534, 10508.387, 384.405, 52854.629 24/05/04,14:00:15,03,09,1, 11.9,1,1, 9.534, 10508.384, 384.380, 52854.619 24/05/04,14:00:15,04,09,1, 11.9,1,1, 9.534, 10508.368, 384.399, 52854.662 24/05/04,14:00:15,05,09,1, 11.9,1,1, 9.534, 10508.384, 384.410, 52854.610 24/05/04,14:00:15,06,09,1, 11.9,1,1, 9.534, 10508.385, 384.386, 52854.638 24/05/04,14:00:15,07,09,1, 11.9,1,1, 9.534, 10508.382, 384.385, 52854.634 24/05/04,14:00:15,08,09,1, 11.9,1,1, 9.534, 10508.390, 384.395, 52854.631 24/05/04,14:00:15,09,09,1, 11.9,1,1, 9.534, 10508.390, 384.388, 52854.643 24/05/04,14:00:15,10,09,1, 11.9,1,1, 9.534, 10508.403, 384.396, 52854.667 24/05/04,14:00:15,11,09,1, 11.9,1,1, 9.534, 10508.416, 384.418, 52854.640 24/05/04,14:00:15,12,09,1, 11.9,1,1, 9.534, 10508.400, 384.382, 52854.618 24/05/04,14:00:15,13,09,1, 11.9,1,1, 9.534, 10508.408, 384.404, 52854.640 24/05/04,14:00:15,14,09,1, 11.9,1,1, 9.534, 10508.375, 384.391, 52854.616 24/05/04,14:00:15,15,09,1, 11.9,1,1, 9.534, 10508.403, 384.390, 52854.626 24/05/04,14:00:15,16,09,1, 11.9,1,1, 9.534, 10508.394, 384.373, 52854.658 24/05/04,14:00:15,17,09,1, 11.9,1,1, 9.534, 10508.409, 384.397, 52854.647 24/05/04,14:00:15,18,09,1, 11.9,1,1, 9.534, 10508.403, 384.396, 52854.653 24/05/04,14:00:15,19,09,1, 11.9,1,1, 9.534, 10508.401, 384.397, 52854.648 24/05/04,14:00:16,00,08,1, 11.9,1,1, 9.535, 10508.393, 384.397, 52854.648 24/05/04,14:00:16,01,08,1, 11.9,1,1, 9.535, 10508.383, 384.397, 52854.664 24/05/04,14:00:16,02,08,1, 11.9,1,1, 9.535, 10508.385, 384.372, 52854.482 24/05/04,14:00:16,03,08,1, 11.9,1,1, 9.535, 10508.381, 384.410, 52854.756 24/05/04,14:00:16,04,08,1, 11.9,1,1, 9.535, 10508.396, 384.400, 52854.669 24/05/04,14:00:16,05,08,1, 11.9,1,1, 9.535, 10508.395, 384.382, 52854.660 24/05/04,14:00:16,06,08,1, 11.9,1,1, 9.535, 10508.409, 384.375, 52854.707 24/05/04,14:00:16,07,08,1, 11.9,1,1, 9.535, 10508.433, 384.392, 52854.601 24/05/04,14:00:16,08,08,1, 11.9,1,1, 9.535, 10508.400, 384.383, 52854.582 24/05/04,14:00:16,09,08,1, 11.9,1,1, 9.535, 10508.392, 384.407, 52854.667 24/05/04,14:00:16,10,08,1, 11.9,1,1, 9.535, 10508.414, 384.409, 52854.653 24/05/04,14:00:16,11,08,1, 11.9,1,1, 9.535, 10508.418, 384.390, 52854.594 24/05/04,14:00:16,12,08,1, 11.9,1,1, 9.535, 10508.399, 384.381, 52854.619 24/05/04,14:00:16,13,08,1, 11.9,1,1, 9.535, 10508.381, 384.377, 52854.700 24/05/04,14:00:16,14,08,1, 11.9,1,1, 9.535, 10508.418, 384.398, 52854.704 24/05/04,14:00:16,15,08,1, 11.9,1,1, 9.535, 10508.398, 384.392, 52854.681 24/05/04,14:00:16,16,08,1, 11.9,1,1, 9.535, 10508.422, 384.361, 52854.600 24/05/04,14:00:16,17,08,1, 11.9,1,1, 9.535, 10508.398, 384.399, 52854.650 24/05/04,14:00:16,18,08,1, 11.9,1,1, 9.535, 10508.415, 384.389, 52854.616 24/05/04,14:00:16,19,08,1, 11.9,1,1, 9.535, 10508.420, 384.395, 52854.615 24/05/04,14:00:17,00,08,1, 11.9,1,1, 9.539, 10508.418, 384.395, 52854.615 24/05/04,14:00:17,01,08,1, 11.9,1,1, 9.539, 10508.406, 384.385, 52854.571 24/05/04,14:00:17,02,08,1, 11.9,1,1, 9.539, 10508.396, 384.396, 52854.570 24/05/04,14:00:17,03,08,1, 11.9,1,1, 9.539, 10508.416, 384.385, 52854.574 24/05/04,14:00:17,04,08,1, 11.9,1,1, 9.539, 10508.386, 384.400, 52854.631 24/05/04,14:00:17,05,08,1, 11.9,1,1, 9.539, 10508.401, 384.412, 52854.651 24/05/04,14:00:17,06,08,1, 11.9,1,1, 9.539, 10508.394, 384.393, 52854.642 24/05/04,14:00:17,07,08,1, 11.9,1,1, 9.539, 10508.388, 384.383, 52854.642 24/05/04,14:00:17,08,08,1, 11.9,1,1, 9.539, 10508.408, 384.374, 52854.627 24/05/04,14:00:17,09,08,1, 11.9,1,1, 9.539, 10508.399, 384.407, 52854.639 24/05/04,14:00:17,10,08,1, 11.9,1,1, 9.539, 10508.395, 384.374, 52854.618 24/05/04,14:00:17,11,08,1, 11.9,1,1, 9.539, 10508.404, 384.370, 52854.645 24/05/04,14:00:17,12,08,1, 11.9,1,1, 9.539, 10508.435, 384.388, 52854.676 24/05/04,14:00:17,13,08,1, 11.9,1,1, 9.539, 10508.410, 384.391, 52854.620 24/05/04,14:00:17,14,08,1, 11.9,1,1, 9.539, 10508.390, 384.364, 52854.580 24/05/04,14:00:17,15,08,1, 11.9,1,1, 9.539, 10508.427, 384.371, 52854.565 24/05/04,14:00:17,16,08,1, 11.9,1,1, 9.539, 10508.408, 384.360, 52854.546 24/05/04,14:00:17,17,08,1, 11.9,1,1, 9.539, 10508.413, 384.396, 52854.643 24/05/04,14:00:17,18,08,1, 11.9,1,1, 9.539, 10508.434, 384.354, 52854.631 24/05/04,14:00:17,19,08,1, 11.9,1,1, 9.539, 10508.404, 384.397, 52854.635 24/05/04,14:00:18,00,08,1, 12.0,1,1, 9.535, 10508.401, 384.397, 52854.635 24/05/04,14:00:18,01,08,1, 12.0,1,1, 9.535, 10508.404, 384.377, 52854.682 24/05/04,14:00:18,02,08,1, 12.0,1,1, 9.535, 10508.381, 384.395, 52854.838 24/05/04,14:00:18,03,08,1, 12.0,1,1, 9.535, 10508.416, 384.388, 52854.621 24/05/04,14:00:18,04,08,1, 12.0,1,1, 9.535, 10508.406, 384.390, 52854.641 24/05/04,14:00:18,05,08,1, 12.0,1,1, 9.535, 10508.394, 384.381, 52854.621 24/05/04,14:00:18,06,08,1, 12.0,1,1, 9.535, 10508.412, 384.397, 52854.669 24/05/04,14:00:18,07,08,1, 12.0,1,1, 9.535, 10508.399, 384.398, 52854.621 24/05/04,14:00:18,08,08,1, 12.0,1,1, 9.535, 10508.380, 384.393, 52854.632 24/05/04,14:00:18,09,08,1, 12.0,1,1, 9.535, 10508.404, 384.394, 52854.621 24/05/04,14:00:18,10,08,1, 12.0,1,1, 9.535, 10508.373, 384.396, 52854.673 24/05/04,14:00:18,11,08,1, 12.0,1,1, 9.535, 10508.388, 384.386, 52854.624 24/05/04,14:00:18,12,08,1, 12.0,1,1, 9.535, 10508.377, 384.383, 52854.583 24/05/04,14:00:18,13,08,1, 12.0,1,1, 9.535, 10508.401, 384.386, 52854.608 24/05/04,14:00:18,14,08,1, 12.0,1,1, 9.535, 10508.376, 384.399, 52854.612 24/05/04,14:00:18,15,08,1, 12.0,1,1, 9.535, 10508.376, 384.381, 52854.610 24/05/04,14:00:18,16,08,1, 12.0,1,1, 9.535, 10508.369, 384.372, 52854.640 24/05/04,14:00:18,17,08,1, 12.0,1,1, 9.535, 10508.381, 384.387, 52854.648 24/05/04,14:00:18,18,08,1, 12.0,1,1, 9.535, 10508.382, 384.406, 52854.621 24/05/04,14:00:18,19,08,1, 12.0,1,1, 9.535, 10508.371, 384.374, 52854.639 24/05/04,14:00:19,00,08,1, 11.9,1,1, 9.530, 10508.368, 384.374, 52854.639 24/05/04,14:00:19,01,08,1, 11.9,1,1, 9.530, 10508.409, 384.358, 52854.656 24/05/04,14:00:19,02,08,1, 11.9,1,1, 9.530, 10508.375, 384.375, 52854.642 24/05/04,14:00:19,03,08,1, 11.9,1,1, 9.530, 10508.376, 384.370, 52854.655 24/05/04,14:00:19,04,08,1, 11.9,1,1, 9.530, 10508.368, 384.371, 52854.601 24/05/04,14:00:19,05,08,1, 11.9,1,1, 9.530, 10508.378, 384.385, 52854.564 24/05/04,14:00:19,06,08,1, 11.9,1,1, 9.530, 10508.366, 384.394, 52854.678 24/05/04,14:00:19,07,08,1, 11.9,1,1, 9.530, 10508.385, 384.369, 52854.638 24/05/04,14:00:19,08,08,1, 11.9,1,1, 9.530, 10508.380, 384.359, 52854.572 24/05/04,14:00:19,09,08,1, 11.9,1,1, 9.530, 10508.389, 384.390, 52854.696 24/05/04,14:00:19,10,08,1, 11.9,1,1, 9.530, 10508.352, 384.369, 52854.663 24/05/04,14:00:19,11,08,1, 11.9,1,1, 9.530, 10508.356, 384.364, 52854.625 24/05/04,14:00:19,12,08,1, 11.9,1,1, 9.530, 10508.393, 384.373, 52854.616 24/05/04,14:00:19,13,08,1, 11.9,1,1, 9.530, 10508.395, 384.396, 52854.595 24/05/04,14:00:19,14,08,1, 11.9,1,1, 9.530, 10508.401, 384.383, 52854.617 24/05/04,14:00:19,15,08,1, 11.9,1,1, 9.530, 10508.383, 384.374, 52854.638 24/05/04,14:00:19,16,08,1, 11.9,1,1, 9.530, 10508.379, 384.393, 52854.636 24/05/04,14:00:19,17,08,1, 11.9,1,1, 9.530, 10508.376, 384.394, 52854.690 24/05/04,14:00:19,18,08,1, 11.9,1,1, 9.530, 10508.387, 384.380, 52854.660 24/05/04,14:00:19,19,08,1, 11.9,1,1, 9.530, 10508.404, 384.393, 52854.616 24/05/04,14:00:20,00,08,1, 11.9,1,1, 9.532, 10508.401, 384.393, 52854.616 24/05/04,14:00:20,01,08,1, 11.9,1,1, 9.532, 10508.391, 384.370, 52854.625 24/05/04,14:00:20,02,08,1, 11.9,1,1, 9.532, 10508.368, 384.387, 52854.651 24/05/04,14:00:20,03,08,1, 11.9,1,1, 9.532, 10508.378, 384.380, 52854.578 24/05/04,14:00:20,04,08,1, 11.9,1,1, 9.532, 10508.382, 384.407, 52854.637 24/05/04,14:00:20,05,08,1, 11.9,1,1, 9.532, 10508.374, 384.397, 52854.638 24/05/04,14:00:20,06,08,1, 11.9,1,1, 9.532, 10508.365, 384.402, 52854.622 24/05/04,14:00:20,07,08,1, 11.9,1,1, 9.532, 10508.366, 384.393, 52854.627 24/05/04,14:00:20,08,08,1, 11.9,1,1, 9.532, 10508.365, 384.375, 52854.628 24/05/04,14:00:20,09,08,1, 11.9,1,1, 9.532, 10508.369, 384.387, 52854.613 24/05/04,14:00:20,10,08,1, 11.9,1,1, 9.532, 10508.360, 384.404, 52854.618 24/05/04,14:00:20,11,08,1, 11.9,1,1, 9.532, 10508.373, 384.360, 52854.617 24/05/04,14:00:20,12,08,1, 11.9,1,1, 9.532, 10508.388, 384.388, 52854.664 24/05/04,14:00:20,13,08,1, 11.9,1,1, 9.532, 10508.368, 384.369, 52854.610 24/05/04,14:00:20,14,08,1, 11.9,1,1, 9.532, 10508.363, 384.366, 52854.660 24/05/04,14:00:20,15,08,1, 11.9,1,1, 9.532, 10508.403, 384.393, 52854.716 24/05/04,14:00:20,16,08,1, 11.9,1,1, 9.532, 10508.399, 384.358, 52854.669 24/05/04,14:00:20,17,08,1, 11.9,1,1, 9.532, 10508.406, 384.383, 52854.619 24/05/04,14:00:20,18,08,1, 11.9,1,1, 9.532, 10508.391, 384.388, 52854.604 24/05/04,14:00:20,19,08,1, 11.9,1,1, 9.532, 10508.394, 384.389, 52854.620 24/05/04,14:00:21,00,08,1, 11.9,1,1, 9.533, 10508.393, 384.389, 52854.620 24/05/04,14:00:21,01,08,1, 11.9,1,1, 9.533, 10508.383, 384.373, 52854.657 24/05/04,14:00:21,02,08,1, 11.9,1,1, 9.533, 10508.367, 384.358, 52854.646 24/05/04,14:00:21,03,08,1, 11.9,1,1, 9.533, 10508.361, 384.381, 52854.606 24/05/04,14:00:21,04,08,1, 11.9,1,1, 9.533, 10508.360, 384.397, 52854.664 24/05/04,14:00:21,05,08,1, 11.9,1,1, 9.533, 10508.391, 384.390, 52854.631 24/05/04,14:00:21,06,08,1, 11.9,1,1, 9.533, 10508.375, 384.392, 52854.694 24/05/04,14:00:21,07,08,1, 11.9,1,1, 9.533, 10508.373, 384.394, 52854.604 24/05/04,14:00:21,08,08,1, 11.9,1,1, 9.533, 10508.387, 384.390, 52854.600 24/05/04,14:00:21,09,08,1, 11.9,1,1, 9.533, 10508.375, 384.407, 52854.656 24/05/04,14:00:21,10,08,1, 11.9,1,1, 9.533, 10508.379, 384.399, 52854.582 24/05/04,14:00:21,11,08,1, 11.9,1,1, 9.533, 10508.349, 384.381, 52854.708 24/05/04,14:00:21,12,08,1, 11.9,1,1, 9.533, 10508.369, 384.399, 52854.637 24/05/04,14:00:21,13,08,1, 11.9,1,1, 9.533, 10508.382, 384.399, 52854.654 24/05/04,14:00:21,14,08,1, 11.9,1,1, 9.533, 10508.390, 384.401, 52854.651 24/05/04,14:00:21,15,08,1, 11.9,1,1, 9.533, 10508.366, 384.376, 52854.664 24/05/04,14:00:21,16,08,1, 11.9,1,1, 9.533, 10508.342, 384.382, 52854.644 24/05/04,14:00:21,17,08,1, 11.9,1,1, 9.533, 10508.373, 384.405, 52854.676 24/05/04,14:00:21,18,08,1, 11.9,1,1, 9.533, 10508.366, 384.403, 52854.681 24/05/04,14:00:21,19,08,1, 11.9,1,1, 9.533, 10508.381, 384.384, 52854.653 24/05/04,14:00:22,00,10,1, 11.9,1,1, 9.535, 10508.376, 384.384, 52854.653 24/05/04,14:00:22,01,10,1, 11.9,1,1, 9.535, 10508.411, 384.404, 52854.798 24/05/04,14:00:22,02,10,1, 11.9,1,1, 9.535, 10508.338, 384.390, 52854.637 24/05/04,14:00:22,03,10,1, 11.9,1,1, 9.535, 10508.356, 384.395, 52854.746 24/05/04,14:00:22,04,10,1, 11.9,1,1, 9.535, 10508.357, 384.414, 52854.740 24/05/04,14:00:22,05,10,1, 11.9,1,1, 9.535, 10508.370, 384.407, 52854.618 24/05/04,14:00:22,06,10,1, 11.9,1,1, 9.535, 10508.355, 384.379, 52854.585 24/05/04,14:00:22,07,10,1, 11.9,1,1, 9.535, 10508.363, 384.380, 52854.633 24/05/04,14:00:22,08,10,1, 11.9,1,1, 9.535, 10508.356, 384.393, 52854.665 24/05/04,14:00:22,09,10,1, 11.9,1,1, 9.535, 10508.361, 384.401, 52854.668 24/05/04,14:00:22,10,10,1, 11.9,1,1, 9.535, 10508.370, 384.377, 52854.638 24/05/04,14:00:22,11,10,1, 11.9,1,1, 9.535, 10508.337, 384.371, 52854.664 24/05/04,14:00:22,12,10,1, 11.9,1,1, 9.535, 10508.358, 384.396, 52854.639 24/05/04,14:00:22,13,10,1, 11.9,1,1, 9.535, 10508.375, 384.369, 52854.648 24/05/04,14:00:22,14,10,1, 11.9,1,1, 9.535, 10508.361, 384.390, 52854.673 24/05/04,14:00:22,15,10,1, 11.9,1,1, 9.535, 10508.374, 384.392, 52854.672 24/05/04,14:00:22,16,10,1, 11.9,1,1, 9.535, 10508.336, 384.397, 52854.667 24/05/04,14:00:22,17,10,1, 11.9,1,1, 9.535, 10508.363, 384.384, 52854.671 24/05/04,14:00:22,18,10,1, 11.9,1,1, 9.535, 10508.365, 384.401, 52854.715 24/05/04,14:00:22,19,10,1, 11.9,1,1, 9.535, 10508.373, 384.434, 52854.702 24/05/04,14:00:23,00,09,1, 11.8,1,1, 9.538, 10508.368, 384.434, 52854.702 24/05/04,14:00:23,01,09,1, 11.8,1,1, 9.538, 10508.364, 384.389, 52854.651 24/05/04,14:00:23,02,09,1, 11.8,1,1, 9.538, 10508.371, 384.412, 52854.653 24/05/04,14:00:23,03,09,1, 11.8,1,1, 9.538, 10508.360, 384.408, 52854.716 24/05/04,14:00:23,04,09,1, 11.8,1,1, 9.538, 10508.347, 384.380, 52854.695 24/05/04,14:00:23,05,09,1, 11.8,1,1, 9.538, 10508.348, 384.391, 52854.690 24/05/04,14:00:23,06,09,1, 11.8,1,1, 9.538, 10508.360, 384.391, 52854.715 24/05/04,14:00:23,07,09,1, 11.8,1,1, 9.538, 10508.332, 384.399, 52854.710 24/05/04,14:00:23,08,09,1, 11.8,1,1, 9.538, 10508.356, 384.387, 52854.624 24/05/04,14:00:23,09,09,1, 11.8,1,1, 9.538, 10508.323, 384.393, 52854.641 24/05/04,14:00:23,10,09,1, 11.8,1,1, 9.538, 10508.344, 384.389, 52854.699 24/05/04,14:00:23,11,09,1, 11.8,1,1, 9.538, 10508.365, 384.388, 52854.679 24/05/04,14:00:23,12,09,1, 11.8,1,1, 9.538, 10508.352, 384.377, 52854.517 24/05/04,14:00:23,13,09,1, 11.8,1,1, 9.538, 10508.326, 384.392, 52854.701 24/05/04,14:00:23,14,09,1, 11.8,1,1, 9.538, 10508.346, 384.397, 52854.723 24/05/04,14:00:23,15,09,1, 11.8,1,1, 9.538, 10508.352, 384.400, 52854.677 24/05/04,14:00:23,16,09,1, 11.8,1,1, 9.538, 10508.324, 384.383, 52854.722 24/05/04,14:00:23,17,09,1, 11.8,1,1, 9.538, 10508.346, 384.413, 52854.717 24/05/04,14:00:23,18,09,1, 11.8,1,1, 9.538, 10508.349, 384.393, 52854.750 24/05/04,14:00:23,19,09,1, 11.8,1,1, 9.538, 10508.361, 384.383, 52854.714 24/05/04,14:00:24,00,10,1, 12.0,1,1, 9.531, 10508.360, 384.383, 52854.714 24/05/04,14:00:24,01,10,1, 12.0,1,1, 9.531, 10508.372, 384.416, 52854.759 24/05/04,14:00:24,02,10,1, 12.0,1,1, 9.531, 10508.364, 384.376, 52854.711 24/05/04,14:00:24,03,10,1, 12.0,1,1, 9.531, 10508.343, 384.380, 52854.649 24/05/04,14:00:24,04,10,1, 12.0,1,1, 9.531, 10508.353, 384.389, 52854.693 24/05/04,14:00:24,05,10,1, 12.0,1,1, 9.531, 10508.345, 384.388, 52854.680 24/05/04,14:00:24,06,10,1, 12.0,1,1, 9.531, 10508.340, 384.381, 52854.675 24/05/04,14:00:24,07,10,1, 12.0,1,1, 9.531, 10508.364, 384.389, 52854.668 24/05/04,14:00:24,08,10,1, 12.0,1,1, 9.531, 10508.366, 384.382, 52854.716 24/05/04,14:00:24,09,10,1, 12.0,1,1, 9.531, 10508.355, 384.388, 52854.650 24/05/04,14:00:24,10,10,1, 12.0,1,1, 9.531, 10508.367, 384.387, 52854.686 24/05/04,14:00:24,11,10,1, 12.0,1,1, 9.531, 10508.374, 384.393, 52854.702 24/05/04,14:00:24,12,10,1, 12.0,1,1, 9.531, 10508.377, 384.394, 52854.696 24/05/04,14:00:24,13,10,1, 12.0,1,1, 9.531, 10508.348, 384.403, 52854.659 24/05/04,14:00:24,14,10,1, 12.0,1,1, 9.531, 10508.354, 384.405, 52854.689 24/05/04,14:00:24,15,10,1, 12.0,1,1, 9.531, 10508.378, 384.387, 52854.699 24/05/04,14:00:24,16,10,1, 12.0,1,1, 9.531, 10508.375, 384.372, 52854.717 24/05/04,14:00:24,17,10,1, 12.0,1,1, 9.531, 10508.383, 384.384, 52854.692 24/05/04,14:00:24,18,10,1, 12.0,1,1, 9.531, 10508.347, 384.370, 52854.702 24/05/04,14:00:24,19,10,1, 12.0,1,1, 9.531, 10508.348, 384.387, 52854.682 24/05/04,14:00:25,00,08,1, 11.9,1,1, 9.530, 10508.343, 384.387, 52854.682 24/05/04,14:00:25,01,08,1, 11.9,1,1, 9.530, 10508.353, 384.359, 52854.673 24/05/04,14:00:25,02,08,1, 11.9,1,1, 9.530, 10508.359, 384.373, 52854.679 24/05/04,14:00:25,03,08,1, 11.9,1,1, 9.530, 10508.365, 384.371, 52854.692 24/05/04,14:00:25,04,08,1, 11.9,1,1, 9.530, 10508.345, 384.374, 52854.689 24/05/04,14:00:25,05,08,1, 11.9,1,1, 9.530, 10508.343, 384.368, 52854.686 24/05/04,14:00:25,06,08,1, 11.9,1,1, 9.530, 10508.361, 384.370, 52854.684 24/05/04,14:00:25,07,08,1, 11.9,1,1, 9.530, 10508.359, 384.379, 52854.685 24/05/04,14:00:25,08,08,1, 11.9,1,1, 9.530, 10508.343, 384.383, 52854.641 24/05/04,14:00:25,09,08,1, 11.9,1,1, 9.530, 10508.339, 384.394, 52854.662 24/05/04,14:00:25,10,08,1, 11.9,1,1, 9.530, 10508.357, 384.386, 52854.665 24/05/04,14:00:25,11,08,1, 11.9,1,1, 9.530, 10508.339, 384.359, 52854.683 24/05/04,14:00:25,12,08,1, 11.9,1,1, 9.530, 10508.333, 384.360, 52854.691 24/05/04,14:00:25,13,08,1, 11.9,1,1, 9.530, 10508.338, 384.355, 52854.667 24/05/04,14:00:25,14,08,1, 11.9,1,1, 9.530, 10508.364, 384.396, 52854.698 24/05/04,14:00:25,15,08,1, 11.9,1,1, 9.530, 10508.369, 384.365, 52854.689 24/05/04,14:00:25,16,08,1, 11.9,1,1, 9.530, 10508.352, 384.371, 52854.682 24/05/04,14:00:25,17,08,1, 11.9,1,1, 9.530, 10508.369, 384.398, 52854.704 24/05/04,14:00:25,18,08,1, 11.9,1,1, 9.530, 10508.368, 384.385, 52854.731 24/05/04,14:00:25,19,08,1, 11.9,1,1, 9.530, 10508.356, 384.360, 52854.700 24/05/04,14:00:26,00,09,1, 11.9,1,1, 9.535, 10508.351, 384.360, 52854.700 24/05/04,14:00:26,01,09,1, 11.9,1,1, 9.535, 10508.355, 384.401, 52854.696 24/05/04,14:00:26,02,09,1, 11.9,1,1, 9.535, 10508.350, 384.355, 52854.721 24/05/04,14:00:26,03,09,1, 11.9,1,1, 9.535, 10508.350, 384.364, 52854.629 24/05/04,14:00:26,04,09,1, 11.9,1,1, 9.535, 10508.349, 384.360, 52854.691 24/05/04,14:00:26,05,09,1, 11.9,1,1, 9.535, 10508.327, 384.382, 52854.751 24/05/04,14:00:26,06,09,1, 11.9,1,1, 9.535, 10508.324, 384.365, 52854.726 24/05/04,14:00:26,07,09,1, 11.9,1,1, 9.535, 10508.373, 384.389, 52854.746 24/05/04,14:00:26,08,09,1, 11.9,1,1, 9.535, 10508.357, 384.389, 52854.744 24/05/04,14:00:26,09,09,1, 11.9,1,1, 9.535, 10508.380, 384.405, 52854.645 24/05/04,14:00:26,10,09,1, 11.9,1,1, 9.535, 10508.340, 384.391, 52854.733 24/05/04,14:00:26,11,09,1, 11.9,1,1, 9.535, 10508.342, 384.389, 52854.761 24/05/04,14:00:26,12,09,1, 11.9,1,1, 9.535, 10508.325, 384.416, 52854.717 24/05/04,14:00:26,13,09,1, 11.9,1,1, 9.535, 10508.330, 384.383, 52854.708 24/05/04,14:00:26,14,09,1, 11.9,1,1, 9.535, 10508.334, 384.385, 52854.728 24/05/04,14:00:26,15,09,1, 11.9,1,1, 9.535, 10508.334, 384.391, 52854.700 24/05/04,14:00:26,16,09,1, 11.9,1,1, 9.535, 10508.359, 384.412, 52854.717 24/05/04,14:00:26,17,09,1, 11.9,1,1, 9.535, 10508.335, 384.392, 52854.710 24/05/04,14:00:26,18,09,1, 11.9,1,1, 9.535, 10508.326, 384.382, 52854.678 24/05/04,14:00:26,19,09,1, 11.9,1,1, 9.535, 10508.366, 384.406, 52854.734 24/05/04,14:00:27,00,09,1, 11.9,1,1, 9.535, 10508.360, 384.406, 52854.734 24/05/04,14:00:27,01,09,1, 11.9,1,1, 9.535, 10508.355, 384.381, 52854.718 24/05/04,14:00:27,02,09,1, 11.9,1,1, 9.535, 10508.369, 384.365, 52854.663 24/05/04,14:00:27,03,09,1, 11.9,1,1, 9.535, 10508.329, 384.365, 52854.671 24/05/04,14:00:27,04,09,1, 11.9,1,1, 9.535, 10508.347, 384.373, 52854.691 24/05/04,14:00:27,05,09,1, 11.9,1,1, 9.535, 10508.334, 384.386, 52854.692 24/05/04,14:00:27,06,09,1, 11.9,1,1, 9.535, 10508.337, 384.383, 52854.707 24/05/04,14:00:27,07,09,1, 11.9,1,1, 9.535, 10508.359, 384.407, 52854.799 24/05/04,14:00:27,08,09,1, 11.9,1,1, 9.535, 10508.317, 384.382, 52854.785 24/05/04,14:00:27,09,09,1, 11.9,1,1, 9.535, 10508.344, 384.408, 52854.753 24/05/04,14:00:27,10,09,1, 11.9,1,1, 9.535, 10508.334, 384.398, 52854.745 24/05/04,14:00:27,11,09,1, 11.9,1,1, 9.535, 10508.345, 384.387, 52854.766 24/05/04,14:00:27,12,09,1, 11.9,1,1, 9.535, 10508.319, 384.391, 52854.675 24/05/04,14:00:27,13,09,1, 11.9,1,1, 9.535, 10508.332, 384.395, 52854.710 24/05/04,14:00:27,14,09,1, 11.9,1,1, 9.535, 10508.337, 384.366, 52854.689 24/05/04,14:00:27,15,09,1, 11.9,1,1, 9.535, 10508.337, 384.412, 52854.698 24/05/04,14:00:27,16,09,1, 11.9,1,1, 9.535, 10508.338, 384.356, 52854.667 24/05/04,14:00:27,17,09,1, 11.9,1,1, 9.535, 10508.328, 384.373, 52854.724 24/05/04,14:00:27,18,09,1, 11.9,1,1, 9.535, 10508.336, 384.383, 52854.708 24/05/04,14:00:27,19,09,1, 11.9,1,1, 9.535, 10508.302, 384.372, 52854.699 24/05/04,14:00:28,00,10,1, 11.9,1,1, 9.536, 10508.301, 384.372, 52854.699 24/05/04,14:00:28,01,10,1, 11.9,1,1, 9.536, 10508.334, 384.393, 52854.680 24/05/04,14:00:28,02,10,1, 11.9,1,1, 9.536, 10508.336, 384.390, 52854.680 24/05/04,14:00:28,03,10,1, 11.9,1,1, 9.536, 10508.330, 384.379, 52854.686 24/05/04,14:00:28,04,10,1, 11.9,1,1, 9.536, 10508.325, 384.399, 52854.704 24/05/04,14:00:28,05,10,1, 11.9,1,1, 9.536, 10508.306, 384.376, 52854.735 24/05/04,14:00:28,06,10,1, 11.9,1,1, 9.536, 10508.327, 384.394, 52854.731 24/05/04,14:00:28,07,10,1, 11.9,1,1, 9.536, 10508.335, 384.355, 52854.716 24/05/04,14:00:28,08,10,1, 11.9,1,1, 9.536, 10508.333, 384.383, 52854.736 24/05/04,14:00:28,09,10,1, 11.9,1,1, 9.536, 10508.339, 384.368, 52854.723 24/05/04,14:00:28,10,10,1, 11.9,1,1, 9.536, 10508.313, 384.361, 52854.620 24/05/04,14:00:28,11,10,1, 11.9,1,1, 9.536, 10508.302, 384.385, 52854.725 24/05/04,14:00:28,12,10,1, 11.9,1,1, 9.536, 10508.340, 384.383, 52854.775 24/05/04,14:00:28,13,10,1, 11.9,1,1, 9.536, 10508.335, 384.387, 52854.698 24/05/04,14:00:28,14,10,1, 11.9,1,1, 9.536, 10508.325, 384.394, 52854.756 24/05/04,14:00:28,15,10,1, 11.9,1,1, 9.536, 10508.319, 384.373, 52854.810 24/05/04,14:00:28,16,10,1, 11.9,1,1, 9.536, 10508.332, 384.396, 52854.665 24/05/04,14:00:28,17,10,1, 11.9,1,1, 9.536, 10508.287, 384.379, 52854.756 24/05/04,14:00:28,18,10,1, 11.9,1,1, 9.536, 10508.284, 384.383, 52854.771 24/05/04,14:00:28,19,10,1, 11.9,1,1, 9.536, 10508.296, 384.392, 52854.729 24/05/04,14:00:29,00,10,1, 11.9,1,1, 9.539, 10508.293, 384.392, 52854.729 24/05/04,14:00:29,01,10,1, 11.9,1,1, 9.539, 10508.312, 384.381, 52854.709 24/05/04,14:00:29,02,10,1, 11.9,1,1, 9.539, 10508.311, 384.373, 52854.742 24/05/04,14:00:29,03,10,1, 11.9,1,1, 9.539, 10508.304, 384.379, 52854.690 24/05/04,14:00:29,04,10,1, 11.9,1,1, 9.539, 10508.288, 384.393, 52854.746 24/05/04,14:00:29,05,10,1, 11.9,1,1, 9.539, 10508.314, 384.375, 52854.742 24/05/04,14:00:29,06,10,1, 11.9,1,1, 9.539, 10508.320, 384.370, 52854.769 24/05/04,14:00:29,07,10,1, 11.9,1,1, 9.539, 10508.315, 384.387, 52854.741 24/05/04,14:00:29,08,10,1, 11.9,1,1, 9.539, 10508.336, 384.380, 52854.745 24/05/04,14:00:29,09,10,1, 11.9,1,1, 9.539, 10508.321, 384.376, 52854.725 24/05/04,14:00:29,10,10,1, 11.9,1,1, 9.539, 10508.323, 384.388, 52854.703 24/05/04,14:00:29,11,10,1, 11.9,1,1, 9.539, 10508.325, 384.375, 52854.782 24/05/04,14:00:29,12,10,1, 11.9,1,1, 9.539, 10508.326, 384.381, 52854.789 24/05/04,14:00:29,13,10,1, 11.9,1,1, 9.539, 10508.324, 384.396, 52854.796 24/05/04,14:00:29,14,10,1, 11.9,1,1, 9.539, 10508.340, 384.400, 52854.766 24/05/04,14:00:29,15,10,1, 11.9,1,1, 9.539, 10508.319, 384.387, 52854.788 24/05/04,14:00:29,16,10,1, 11.9,1,1, 9.539, 10508.314, 384.373, 52854.802 24/05/04,14:00:29,17,10,1, 11.9,1,1, 9.539, 10508.334, 384.387, 52854.707 24/05/04,14:00:29,18,10,1, 11.9,1,1, 9.539, 10508.331, 384.388, 52854.825 24/05/04,14:00:29,19,10,1, 11.9,1,1, 9.539, 10508.318, 384.362, 52854.752 24/05/04,14:00:30,00,09,1, 11.9,1,1, 9.535, 10508.310, 384.362, 52854.752 24/05/04,14:00:30,01,09,1, 11.9,1,1, 9.535, 10508.347, 384.388, 52854.784 24/05/04,14:00:30,02,09,1, 11.9,1,1, 9.535, 10508.304, 384.404, 52854.864 24/05/04,14:00:30,03,09,1, 11.9,1,1, 9.535, 10508.293, 384.357, 52854.724 24/05/04,14:00:30,04,09,1, 11.9,1,1, 9.535, 10508.317, 384.379, 52854.779 24/05/04,14:00:30,05,09,1, 11.9,1,1, 9.535, 10508.308, 384.383, 52854.735 24/05/04,14:00:30,06,09,1, 11.9,1,1, 9.535, 10508.296, 384.380, 52854.802 24/05/04,14:00:30,07,09,1, 11.9,1,1, 9.535, 10508.296, 384.363, 52854.733 24/05/04,14:00:30,08,09,1, 11.9,1,1, 9.535, 10508.326, 384.374, 52854.731 24/05/04,14:00:30,09,09,1, 11.9,1,1, 9.535, 10508.293, 384.364, 52854.740 24/05/04,14:00:30,10,09,1, 11.9,1,1, 9.535, 10508.305, 384.358, 52854.670 24/05/04,14:00:30,11,09,1, 11.9,1,1, 9.535, 10508.275, 384.380, 52854.706 24/05/04,14:00:30,12,09,1, 11.9,1,1, 9.535, 10508.317, 384.364, 52854.711 24/05/04,14:00:30,13,09,1, 11.9,1,1, 9.535, 10508.316, 384.367, 52854.748 24/05/04,14:00:30,14,09,1, 11.9,1,1, 9.535, 10508.307, 384.365, 52854.737 24/05/04,14:00:30,15,09,1, 11.9,1,1, 9.535, 10508.299, 384.365, 52854.769 24/05/04,14:00:30,16,09,1, 11.9,1,1, 9.535, 10508.304, 384.376, 52854.802 24/05/04,14:00:30,17,09,1, 11.9,1,1, 9.535, 10508.307, 384.370, 52854.808 24/05/04,14:00:30,18,09,1, 11.9,1,1, 9.535, 10508.302, 384.347, 52854.794 24/05/04,14:00:30,19,09,1, 11.9,1,1, 9.535, 10508.323, 384.378, 52854.676 24/05/04,14:00:31,00,09,1, 11.9,1,1, 9.534, 10508.318, 384.378, 52854.676 24/05/04,14:00:31,01,09,1, 11.9,1,1, 9.534, 10508.292, 384.381, 52854.746 24/05/04,14:00:31,02,09,1, 11.9,1,1, 9.534, 10508.300, 384.362, 52854.707 24/05/04,14:00:31,03,09,1, 11.9,1,1, 9.534, 10508.277, 384.374, 52854.721 24/05/04,14:00:31,04,09,1, 11.9,1,1, 9.534, 10508.286, 384.379, 52854.708 24/05/04,14:00:31,05,09,1, 11.9,1,1, 9.534, 10508.302, 384.381, 52854.736 24/05/04,14:00:31,06,09,1, 11.9,1,1, 9.534, 10508.266, 384.389, 52854.739 24/05/04,14:00:31,07,09,1, 11.9,1,1, 9.534, 10508.312, 384.385, 52854.760 24/05/04,14:00:31,08,09,1, 11.9,1,1, 9.534, 10508.290, 384.391, 52854.758 24/05/04,14:00:31,09,09,1, 11.9,1,1, 9.534, 10508.294, 384.367, 52854.736 24/05/04,14:00:31,10,09,1, 11.9,1,1, 9.534, 10508.297, 384.387, 52854.746 24/05/04,14:00:31,11,09,1, 11.9,1,1, 9.534, 10508.283, 384.369, 52854.779 24/05/04,14:00:31,12,09,1, 11.9,1,1, 9.534, 10508.289, 384.348, 52854.764 24/05/04,14:00:31,13,09,1, 11.9,1,1, 9.534, 10508.288, 384.367, 52854.746 24/05/04,14:00:31,14,09,1, 11.9,1,1, 9.534, 10508.284, 384.366, 52854.780 24/05/04,14:00:31,15,09,1, 11.9,1,1, 9.534, 10508.293, 384.380, 52854.764 24/05/04,14:00:31,16,09,1, 11.9,1,1, 9.534, 10508.268, 384.350, 52854.733 24/05/04,14:00:31,17,09,1, 11.9,1,1, 9.534, 10508.315, 384.366, 52854.755 24/05/04,14:00:31,18,09,1, 11.9,1,1, 9.534, 10508.303, 384.364, 52854.747 24/05/04,14:00:31,19,09,1, 11.9,1,1, 9.534, 10508.320, 384.389, 52854.950 24/05/04,14:00:32,00,09,1, 11.9,1,1, 9.533, 10508.318, 384.389, 52854.950 24/05/04,14:00:32,01,09,1, 11.9,1,1, 9.533, 10508.263, 384.383, 52854.772 24/05/04,14:00:32,02,09,1, 11.9,1,1, 9.533, 10508.272, 384.372, 52854.728 24/05/04,14:00:32,03,09,1, 11.9,1,1, 9.533, 10508.292, 384.337, 52854.725 24/05/04,14:00:32,04,09,1, 11.9,1,1, 9.533, 10508.291, 384.363, 52854.712 24/05/04,14:00:32,05,09,1, 11.9,1,1, 9.533, 10508.295, 384.385, 52854.747 24/05/04,14:00:32,06,09,1, 11.9,1,1, 9.533, 10508.302, 384.367, 52854.745 24/05/04,14:00:32,07,09,1, 11.9,1,1, 9.533, 10508.310, 384.354, 52854.700 24/05/04,14:00:32,08,09,1, 11.9,1,1, 9.533, 10508.294, 384.387, 52854.738 24/05/04,14:00:32,09,09,1, 11.9,1,1, 9.533, 10508.287, 384.364, 52854.748 24/05/04,14:00:32,10,09,1, 11.9,1,1, 9.533, 10508.259, 384.368, 52854.735 24/05/04,14:00:32,11,09,1, 11.9,1,1, 9.533, 10508.257, 384.367, 52854.701 24/05/04,14:00:32,12,09,1, 11.9,1,1, 9.533, 10508.269, 384.352, 52854.716 24/05/04,14:00:32,13,09,1, 11.9,1,1, 9.533, 10508.282, 384.379, 52854.715 24/05/04,14:00:32,14,09,1, 11.9,1,1, 9.533, 10508.278, 384.381, 52854.732 24/05/04,14:00:32,15,09,1, 11.9,1,1, 9.533, 10508.280, 384.363, 52854.707 24/05/04,14:00:32,16,09,1, 11.9,1,1, 9.533, 10508.290, 384.379, 52854.685 24/05/04,14:00:32,17,09,1, 11.9,1,1, 9.533, 10508.274, 384.347, 52854.740 24/05/04,14:00:32,18,09,1, 11.9,1,1, 9.533, 10508.283, 384.374, 52854.703 24/05/04,14:00:32,19,09,1, 11.9,1,1, 9.533, 10508.298, 384.384, 52854.697 24/05/04,14:00:33,00,09,1, 11.9,1,1, 9.538, 10508.293, 384.384, 52854.697 24/05/04,14:00:33,01,09,1, 11.9,1,1, 9.538, 10508.296, 384.381, 52854.750 24/05/04,14:00:33,02,09,1, 11.9,1,1, 9.538, 10508.286, 384.383, 52854.680 24/05/04,14:00:33,03,09,1, 11.9,1,1, 9.538, 10508.263, 384.395, 52854.769 24/05/04,14:00:33,04,09,1, 11.9,1,1, 9.538, 10508.304, 384.390, 52854.726 24/05/04,14:00:33,05,09,1, 11.9,1,1, 9.538, 10508.277, 384.374, 52854.672 24/05/04,14:00:33,06,09,1, 11.9,1,1, 9.538, 10508.293, 384.369, 52854.574 24/05/04,14:00:33,07,09,1, 11.9,1,1, 9.538, 10508.286, 384.377, 52854.814 24/05/04,14:00:33,08,09,1, 11.9,1,1, 9.538, 10508.291, 384.370, 52854.784 24/05/04,14:00:33,09,09,1, 11.9,1,1, 9.538, 10508.267, 384.366, 52854.750 24/05/04,14:00:33,10,09,1, 11.9,1,1, 9.538, 10508.267, 384.360, 52854.783 24/05/04,14:00:33,11,09,1, 11.9,1,1, 9.538, 10508.263, 384.390, 52854.785 24/05/04,14:00:33,12,09,1, 11.9,1,1, 9.538, 10508.269, 384.376, 52854.758 24/05/04,14:00:33,13,09,1, 11.9,1,1, 9.538, 10508.271, 384.359, 52854.736 24/05/04,14:00:33,14,09,1, 11.9,1,1, 9.538, 10508.285, 384.376, 52854.720 24/05/04,14:00:33,15,09,1, 11.9,1,1, 9.538, 10508.276, 384.383, 52854.794 24/05/04,14:00:33,16,09,1, 11.9,1,1, 9.538, 10508.262, 384.394, 52854.707 24/05/04,14:00:33,17,09,1, 11.9,1,1, 9.538, 10508.276, 384.368, 52854.749 24/05/04,14:00:33,18,09,1, 11.9,1,1, 9.538, 10508.270, 384.378, 52854.795 24/05/04,14:00:33,19,09,1, 11.9,1,1, 9.538, 10508.278, 384.382, 52854.802 24/05/04,14:00:34,00,10,1, 11.9,1,1, 9.536, 10508.276, 384.382, 52854.802 24/05/04,14:00:34,01,10,1, 11.9,1,1, 9.536, 10508.292, 384.405, 52854.789 24/05/04,14:00:34,02,10,1, 11.9,1,1, 9.536, 10508.275, 384.400, 52854.783 24/05/04,14:00:34,03,10,1, 11.9,1,1, 9.536, 10508.265, 384.406, 52854.769 24/05/04,14:00:34,04,10,1, 11.9,1,1, 9.536, 10508.261, 384.383, 52854.785 24/05/04,14:00:34,05,10,1, 11.9,1,1, 9.536, 10508.265, 384.382, 52854.754 24/05/04,14:00:34,06,10,1, 11.9,1,1, 9.536, 10508.268, 384.405, 52854.781 24/05/04,14:00:34,07,10,1, 11.9,1,1, 9.536, 10508.268, 384.405, 52854.752 24/05/04,14:00:34,08,10,1, 11.9,1,1, 9.536, 10508.262, 384.382, 52854.735 24/05/04,14:00:34,09,10,1, 11.9,1,1, 9.536, 10508.248, 384.384, 52854.719 24/05/04,14:00:34,10,10,1, 11.9,1,1, 9.536, 10508.280, 384.380, 52854.766 24/05/04,14:00:34,11,10,1, 11.9,1,1, 9.536, 10508.271, 384.381, 52854.734 24/05/04,14:00:34,12,10,1, 11.9,1,1, 9.536, 10508.258, 384.378, 52854.765 24/05/04,14:00:34,13,10,1, 11.9,1,1, 9.536, 10508.267, 384.380, 52854.771 24/05/04,14:00:34,14,10,1, 11.9,1,1, 9.536, 10508.272, 384.401, 52854.755 24/05/04,14:00:34,15,10,1, 11.9,1,1, 9.536, 10508.278, 384.388, 52854.753 24/05/04,14:00:34,16,10,1, 11.9,1,1, 9.536, 10508.273, 384.358, 52854.807 24/05/04,14:00:34,17,10,1, 11.9,1,1, 9.536, 10508.279, 384.387, 52854.795 24/05/04,14:00:34,18,10,1, 11.9,1,1, 9.536, 10508.263, 384.385, 52854.759 24/05/04,14:00:34,19,10,1, 11.9,1,1, 9.536, 10508.265, 384.360, 52854.728 24/05/04,14:00:35,00,09,1, 11.9,1,1, 9.539, 10508.260, 384.360, 52854.728 24/05/04,14:00:35,01,09,1, 11.9,1,1, 9.539, 10508.257, 384.385, 52854.775 24/05/04,14:00:35,02,09,1, 11.9,1,1, 9.539, 10508.278, 384.371, 52854.796 24/05/04,14:00:35,03,09,1, 11.9,1,1, 9.539, 10508.267, 384.371, 52854.752 24/05/04,14:00:35,04,09,1, 11.9,1,1, 9.539, 10508.280, 384.391, 52854.724 24/05/04,14:00:35,05,09,1, 11.9,1,1, 9.539, 10508.276, 384.383, 52854.789 24/05/04,14:00:35,06,09,1, 11.9,1,1, 9.539, 10508.288, 384.369, 52854.765 24/05/04,14:00:35,07,09,1, 11.9,1,1, 9.539, 10508.285, 384.363, 52854.782 24/05/04,14:00:35,08,09,1, 11.9,1,1, 9.539, 10508.278, 384.387, 52854.756 24/05/04,14:00:35,09,09,1, 11.9,1,1, 9.539, 10508.285, 384.382, 52854.768 24/05/04,14:00:35,10,09,1, 11.9,1,1, 9.539, 10508.269, 384.376, 52854.766 24/05/04,14:00:35,11,09,1, 11.9,1,1, 9.539, 10508.276, 384.364, 52854.754 24/05/04,14:00:35,12,09,1, 11.9,1,1, 9.539, 10508.290, 384.371, 52854.795 24/05/04,14:00:35,13,09,1, 11.9,1,1, 9.539, 10508.276, 384.358, 52854.770 24/05/04,14:00:35,14,09,1, 11.9,1,1, 9.539, 10508.292, 384.383, 52854.737 24/05/04,14:00:35,15,09,1, 11.9,1,1, 9.539, 10508.286, 384.374, 52854.765 24/05/04,14:00:35,16,09,1, 11.9,1,1, 9.539, 10508.277, 384.363, 52854.781 24/05/04,14:00:35,17,09,1, 11.9,1,1, 9.539, 10508.311, 384.384, 52854.750 24/05/04,14:00:35,18,09,1, 11.9,1,1, 9.539, 10508.288, 384.382, 52854.761 24/05/04,14:00:35,19,09,1, 11.9,1,1, 9.539, 10508.271, 384.371, 52854.787 24/05/04,14:00:36,00,10,1, 12.0,1,1, 9.537, 10508.268, 384.371, 52854.787 24/05/04,14:00:36,01,10,1, 12.0,1,1, 9.537, 10508.274, 384.374, 52854.740 24/05/04,14:00:36,02,10,1, 12.0,1,1, 9.537, 10508.276, 384.365, 52854.788 24/05/04,14:00:36,03,10,1, 12.0,1,1, 9.537, 10508.280, 384.368, 52854.814 24/05/04,14:00:36,04,10,1, 12.0,1,1, 9.537, 10508.307, 384.373, 52854.764 24/05/04,14:00:36,05,10,1, 12.0,1,1, 9.537, 10508.269, 384.339, 52854.755 24/05/04,14:00:36,06,10,1, 12.0,1,1, 9.537, 10508.295, 384.353, 52854.753 24/05/04,14:00:36,07,10,1, 12.0,1,1, 9.537, 10508.285, 384.380, 52854.778 24/05/04,14:00:36,08,10,1, 12.0,1,1, 9.537, 10508.278, 384.371, 52854.768 24/05/04,14:00:36,09,10,1, 12.0,1,1, 9.537, 10508.291, 384.370, 52854.752 24/05/04,14:00:36,10,10,1, 12.0,1,1, 9.537, 10508.298, 384.390, 52854.770 24/05/04,14:00:36,11,10,1, 12.0,1,1, 9.537, 10508.270, 384.370, 52854.754 24/05/04,14:00:36,12,10,1, 12.0,1,1, 9.537, 10508.259, 384.352, 52854.760 24/05/04,14:00:36,13,10,1, 12.0,1,1, 9.537, 10508.285, 384.375, 52854.755 24/05/04,14:00:36,14,10,1, 12.0,1,1, 9.537, 10508.303, 384.383, 52854.812 24/05/04,14:00:36,15,10,1, 12.0,1,1, 9.537, 10508.290, 384.382, 52854.787 24/05/04,14:00:36,16,10,1, 12.0,1,1, 9.537, 10508.300, 384.378, 52854.756 24/05/04,14:00:36,17,10,1, 12.0,1,1, 9.537, 10508.284, 384.362, 52854.772 24/05/04,14:00:36,18,10,1, 12.0,1,1, 9.537, 10508.284, 384.386, 52854.811 24/05/04,14:00:36,19,10,1, 12.0,1,1, 9.537, 10508.281, 384.377, 52854.757 24/05/04,14:00:37,00,10,1, 11.9,1,1, 9.534, 10508.276, 384.377, 52854.757 24/05/04,14:00:37,01,10,1, 11.9,1,1, 9.534, 10508.287, 384.400, 52854.807 24/05/04,14:00:37,02,10,1, 11.9,1,1, 9.534, 10508.290, 384.389, 52854.778 24/05/04,14:00:37,03,10,1, 11.9,1,1, 9.534, 10508.295, 384.369, 52854.782 24/05/04,14:00:37,04,10,1, 11.9,1,1, 9.534, 10508.273, 384.359, 52854.777 24/05/04,14:00:37,05,10,1, 11.9,1,1, 9.534, 10508.304, 384.354, 52854.778 24/05/04,14:00:37,06,10,1, 11.9,1,1, 9.534, 10508.254, 384.373, 52854.776 24/05/04,14:00:37,07,10,1, 11.9,1,1, 9.534, 10508.288, 384.372, 52854.764 24/05/04,14:00:37,08,10,1, 11.9,1,1, 9.534, 10508.279, 384.359, 52854.796 24/05/04,14:00:37,09,10,1, 11.9,1,1, 9.534, 10508.291, 384.369, 52854.737 24/05/04,14:00:37,10,10,1, 11.9,1,1, 9.534, 10508.273, 384.395, 52854.797 24/05/04,14:00:37,11,10,1, 11.9,1,1, 9.534, 10508.281, 384.368, 52854.804 24/05/04,14:00:37,12,10,1, 11.9,1,1, 9.534, 10508.275, 384.393, 52854.775 24/05/04,14:00:37,13,10,1, 11.9,1,1, 9.534, 10508.294, 384.367, 52854.770 24/05/04,14:00:37,14,10,1, 11.9,1,1, 9.534, 10508.278, 384.350, 52854.819 24/05/04,14:00:37,15,10,1, 11.9,1,1, 9.534, 10508.275, 384.354, 52854.754 24/05/04,14:00:37,16,10,1, 11.9,1,1, 9.534, 10508.275, 384.370, 52854.804 24/05/04,14:00:37,17,10,1, 11.9,1,1, 9.534, 10508.270, 384.372, 52854.819 24/05/04,14:00:37,18,10,1, 11.9,1,1, 9.534, 10508.288, 384.363, 52854.786 24/05/04,14:00:37,19,10,1, 11.9,1,1, 9.534, 10508.294, 384.375, 52854.778 24/05/04,14:00:38,00,09,1, 11.9,1,1, 9.537, 10508.293, 384.375, 52854.778 24/05/04,14:00:38,01,09,1, 11.9,1,1, 9.537, 10508.291, 384.373, 52854.772 24/05/04,14:00:38,02,09,1, 11.9,1,1, 9.537, 10508.275, 384.373, 52854.798 24/05/04,14:00:38,03,09,1, 11.9,1,1, 9.537, 10508.285, 384.368, 52854.786 24/05/04,14:00:38,04,09,1, 11.9,1,1, 9.537, 10508.274, 384.360, 52854.797 24/05/04,14:00:38,05,09,1, 11.9,1,1, 9.537, 10508.302, 384.353, 52854.766 24/05/04,14:00:38,06,09,1, 11.9,1,1, 9.537, 10508.280, 384.345, 52854.789 24/05/04,14:00:38,07,09,1, 11.9,1,1, 9.537, 10508.307, 384.356, 52854.826 24/05/04,14:00:38,08,09,1, 11.9,1,1, 9.537, 10508.271, 384.344, 52854.786 24/05/04,14:00:38,09,09,1, 11.9,1,1, 9.537, 10508.292, 384.346, 52854.776 24/05/04,14:00:38,10,09,1, 11.9,1,1, 9.537, 10508.296, 384.357, 52854.842 24/05/04,14:00:38,11,09,1, 11.9,1,1, 9.537, 10508.284, 384.348, 52854.819 24/05/04,14:00:38,12,09,1, 11.9,1,1, 9.537, 10508.299, 384.339, 52854.852 24/05/04,14:00:38,13,09,1, 11.9,1,1, 9.537, 10508.271, 384.378, 52854.792 24/05/04,14:00:38,14,09,1, 11.9,1,1, 9.537, 10508.261, 384.338, 52854.764 24/05/04,14:00:38,15,09,1, 11.9,1,1, 9.537, 10508.291, 384.339, 52854.785 24/05/04,14:00:38,16,09,1, 11.9,1,1, 9.537, 10508.303, 384.342, 52854.806 24/05/04,14:00:38,17,09,1, 11.9,1,1, 9.537, 10508.277, 384.345, 52854.786 24/05/04,14:00:38,18,09,1, 11.9,1,1, 9.537, 10508.309, 384.355, 52854.791 24/05/04,14:00:38,19,09,1, 11.9,1,1, 9.537, 10508.290, 384.354, 52854.819 24/05/04,14:00:39,00,09,1, 11.9,1,1, 9.537, 10508.285, 384.354, 52854.819 24/05/04,14:00:39,01,09,1, 11.9,1,1, 9.537, 10508.312, 384.331, 52854.803 24/05/04,14:00:39,02,09,1, 11.9,1,1, 9.537, 10508.287, 384.332, 52854.798 24/05/04,14:00:39,03,09,1, 11.9,1,1, 9.537, 10508.294, 384.327, 52854.724 24/05/04,14:00:39,04,09,1, 11.9,1,1, 9.537, 10508.296, 384.343, 52854.817 24/05/04,14:00:39,05,09,1, 11.9,1,1, 9.537, 10508.287, 384.338, 52854.773 24/05/04,14:00:39,06,09,1, 11.9,1,1, 9.537, 10508.271, 384.353, 52854.800 24/05/04,14:00:39,07,09,1, 11.9,1,1, 9.537, 10508.288, 384.336, 52854.755 24/05/04,14:00:39,08,09,1, 11.9,1,1, 9.537, 10508.265, 384.338, 52854.761 24/05/04,14:00:39,09,09,1, 11.9,1,1, 9.537, 10508.292, 384.354, 52854.775 24/05/04,14:00:39,10,09,1, 11.9,1,1, 9.537, 10508.268, 384.327, 52854.769 24/05/04,14:00:39,11,09,1, 11.9,1,1, 9.537, 10508.300, 384.335, 52854.762 24/05/04,14:00:39,12,09,1, 11.9,1,1, 9.537, 10508.298, 384.342, 52854.789 24/05/04,14:00:39,13,09,1, 11.9,1,1, 9.537, 10508.301, 384.317, 52854.784 24/05/04,14:00:39,14,09,1, 11.9,1,1, 9.537, 10508.288, 384.324, 52854.787 24/05/04,14:00:39,15,09,1, 11.9,1,1, 9.537, 10508.270, 384.330, 52854.769 24/05/04,14:00:39,16,09,1, 11.9,1,1, 9.537, 10508.308, 384.330, 52854.785 24/05/04,14:00:39,17,09,1, 11.9,1,1, 9.537, 10508.294, 384.344, 52854.808 24/05/04,14:00:39,18,09,1, 11.9,1,1, 9.537, 10508.291, 384.317, 52854.768 24/05/04,14:00:39,19,09,1, 11.9,1,1, 9.537, 10508.288, 384.319, 52854.770 24/05/04,14:00:40,00,10,1, 11.9,1,1, 9.534, 10508.285, 384.319, 52854.770 24/05/04,14:00:40,01,10,1, 11.9,1,1, 9.534, 10508.274, 384.307, 52854.762 24/05/04,14:00:40,02,10,1, 11.9,1,1, 9.534, 10508.305, 384.325, 52854.829 24/05/04,14:00:40,03,10,1, 11.9,1,1, 9.534, 10508.294, 384.335, 52854.805 24/05/04,14:00:40,04,10,1, 11.9,1,1, 9.534, 10508.270, 384.342, 52854.796 24/05/04,14:00:40,05,10,1, 11.9,1,1, 9.534, 10508.289, 384.323, 52854.794 24/05/04,14:00:40,06,10,1, 11.9,1,1, 9.534, 10508.295, 384.325, 52854.734 24/05/04,14:00:40,07,10,1, 11.9,1,1, 9.534, 10508.296, 384.323, 52854.766 24/05/04,14:00:40,08,10,1, 11.9,1,1, 9.534, 10508.290, 384.330, 52854.785 24/05/04,14:00:40,09,10,1, 11.9,1,1, 9.534, 10508.293, 384.325, 52854.763 24/05/04,14:00:40,10,10,1, 11.9,1,1, 9.534, 10508.275, 384.340, 52854.761 24/05/04,14:00:40,11,10,1, 11.9,1,1, 9.534, 10508.285, 384.344, 52854.774 24/05/04,14:00:40,12,10,1, 11.9,1,1, 9.534, 10508.297, 384.334, 52854.801 24/05/04,14:00:40,13,10,1, 11.9,1,1, 9.534, 10508.282, 384.332, 52854.775 24/05/04,14:00:40,14,10,1, 11.9,1,1, 9.534, 10508.289, 384.358, 52854.774 24/05/04,14:00:40,15,10,1, 11.9,1,1, 9.534, 10508.290, 384.365, 52854.769 24/05/04,14:00:40,16,10,1, 11.9,1,1, 9.534, 10508.300, 384.347, 52854.732 24/05/04,14:00:40,17,10,1, 11.9,1,1, 9.534, 10508.287, 384.333, 52854.768 24/05/04,14:00:40,18,10,1, 11.9,1,1, 9.534, 10508.304, 384.340, 52854.784 24/05/04,14:00:40,19,10,1, 11.9,1,1, 9.534, 10508.294, 384.344, 52854.768 24/05/04,14:00:41,00,10,1, 11.9,1,1, 9.534, 10508.293, 384.344, 52854.768 24/05/04,14:00:41,01,10,1, 11.9,1,1, 9.534, 10508.283, 384.341, 52854.781 24/05/04,14:00:41,02,10,1, 11.9,1,1, 9.534, 10508.280, 384.350, 52854.767 24/05/04,14:00:41,03,10,1, 11.9,1,1, 9.534, 10508.263, 384.315, 52854.769 24/05/04,14:00:41,04,10,1, 11.9,1,1, 9.534, 10508.309, 384.327, 52854.775 24/05/04,14:00:41,05,10,1, 11.9,1,1, 9.534, 10508.284, 384.357, 52854.774 24/05/04,14:00:41,06,10,1, 11.9,1,1, 9.534, 10508.280, 384.335, 52854.687 24/05/04,14:00:41,07,10,1, 11.9,1,1, 9.534, 10508.308, 384.323, 52854.756 24/05/04,14:00:41,08,10,1, 11.9,1,1, 9.534, 10508.309, 384.349, 52854.793 24/05/04,14:00:41,09,10,1, 11.9,1,1, 9.534, 10508.295, 384.325, 52854.727 24/05/04,14:00:41,10,10,1, 11.9,1,1, 9.534, 10508.287, 384.356, 52854.742 24/05/04,14:00:41,11,10,1, 11.9,1,1, 9.534, 10508.285, 384.349, 52854.755 24/05/04,14:00:41,12,10,1, 11.9,1,1, 9.534, 10508.270, 384.343, 52854.877 24/05/04,14:00:41,13,10,1, 11.9,1,1, 9.534, 10508.305, 384.361, 52854.795 24/05/04,14:00:41,14,10,1, 11.9,1,1, 9.534, 10508.304, 384.374, 52854.784 24/05/04,14:00:41,15,10,1, 11.9,1,1, 9.534, 10508.289, 384.333, 52854.770 24/05/04,14:00:41,16,10,1, 11.9,1,1, 9.534, 10508.309, 384.313, 52854.791 24/05/04,14:00:41,17,10,1, 11.9,1,1, 9.534, 10508.287, 384.341, 52854.773 24/05/04,14:00:41,18,10,1, 11.9,1,1, 9.534, 10508.321, 384.327, 52854.763 24/05/04,14:00:41,19,10,1, 11.9,1,1, 9.534, 10508.293, 384.336, 52854.762 24/05/04,14:00:42,00,10,1, 12.0,1,1, 9.534, 10508.293, 384.336, 52854.762 24/05/04,14:00:42,01,10,1, 12.0,1,1, 9.534, 10508.299, 384.334, 52854.778 24/05/04,14:00:42,02,10,1, 12.0,1,1, 9.534, 10508.309, 384.322, 52854.792 24/05/04,14:00:42,03,10,1, 12.0,1,1, 9.534, 10508.297, 384.338, 52854.819 24/05/04,14:00:42,04,10,1, 12.0,1,1, 9.534, 10508.317, 384.331, 52854.802 24/05/04,14:00:42,05,10,1, 12.0,1,1, 9.534, 10508.293, 384.323, 52854.753 24/05/04,14:00:42,06,10,1, 12.0,1,1, 9.534, 10508.301, 384.316, 52854.710 24/05/04,14:00:42,07,10,1, 12.0,1,1, 9.534, 10508.299, 384.334, 52854.728 24/05/04,14:00:42,08,10,1, 12.0,1,1, 9.534, 10508.327, 384.301, 52854.827 24/05/04,14:00:42,09,10,1, 12.0,1,1, 9.534, 10508.303, 384.315, 52854.823 24/05/04,14:00:42,10,10,1, 12.0,1,1, 9.534, 10508.310, 384.331, 52854.742 24/05/04,14:00:42,11,10,1, 12.0,1,1, 9.534, 10508.312, 384.328, 52854.790 24/05/04,14:00:42,12,10,1, 12.0,1,1, 9.534, 10508.297, 384.324, 52854.739 24/05/04,14:00:42,13,10,1, 12.0,1,1, 9.534, 10508.322, 384.325, 52854.589 24/05/04,14:00:42,14,10,1, 12.0,1,1, 9.534, 10508.271, 384.336, 52854.699 24/05/04,14:00:42,15,10,1, 12.0,1,1, 9.534, 10508.326, 384.326, 52854.710 24/05/04,14:00:42,16,10,1, 12.0,1,1, 9.534, 10508.311, 384.339, 52854.709 24/05/04,14:00:42,17,10,1, 12.0,1,1, 9.534, 10508.295, 384.335, 52854.720 24/05/04,14:00:42,18,10,1, 12.0,1,1, 9.534, 10508.322, 384.328, 52854.794 24/05/04,14:00:42,19,10,1, 12.0,1,1, 9.534, 10508.339, 384.325, 52854.720 24/05/04,14:00:43,00,10,1, 11.8,1,1, 9.535, 10508.335, 384.325, 52854.720 24/05/04,14:00:43,01,10,1, 11.8,1,1, 9.535, 10508.325, 384.307, 52854.815 24/05/04,14:00:43,02,10,1, 11.8,1,1, 9.535, 10508.336, 384.319, 52854.784 24/05/04,14:00:43,03,10,1, 11.8,1,1, 9.535, 10508.342, 384.343, 52854.819 24/05/04,14:00:43,04,10,1, 11.8,1,1, 9.535, 10508.342, 384.320, 52854.759 24/05/04,14:00:43,05,10,1, 11.8,1,1, 9.535, 10508.333, 384.336, 52854.782 24/05/04,14:00:43,06,10,1, 11.8,1,1, 9.535, 10508.326, 384.344, 52854.770 24/05/04,14:00:43,07,10,1, 11.8,1,1, 9.535, 10508.339, 384.324, 52854.768 24/05/04,14:00:43,08,10,1, 11.8,1,1, 9.535, 10508.356, 384.305, 52854.716 24/05/04,14:00:43,09,10,1, 11.8,1,1, 9.535, 10508.326, 384.341, 52854.798 24/05/04,14:00:43,10,10,1, 11.8,1,1, 9.535, 10508.340, 384.341, 52854.811 24/05/04,14:00:43,11,10,1, 11.8,1,1, 9.535, 10508.342, 384.315, 52854.773 24/05/04,14:00:43,12,10,1, 11.8,1,1, 9.535, 10508.344, 384.324, 52854.792 24/05/04,14:00:43,13,10,1, 11.8,1,1, 9.535, 10508.357, 384.326, 52854.831 24/05/04,14:00:43,14,10,1, 11.8,1,1, 9.535, 10508.359, 384.346, 52854.766 24/05/04,14:00:43,15,10,1, 11.8,1,1, 9.535, 10508.357, 384.326, 52854.724 24/05/04,14:00:43,16,10,1, 11.8,1,1, 9.535, 10508.344, 384.316, 52854.821 24/05/04,14:00:43,17,10,1, 11.8,1,1, 9.535, 10508.366, 384.325, 52854.781 24/05/04,14:00:43,18,10,1, 11.8,1,1, 9.535, 10508.358, 384.331, 52854.789 24/05/04,14:00:43,19,10,1, 11.8,1,1, 9.535, 10508.355, 384.295, 52854.812 24/05/04,14:00:44,00,10,1, 12.0,1,1, 9.535, 10508.351, 384.295, 52854.812 24/05/04,14:00:44,01,10,1, 12.0,1,1, 9.535, 10508.358, 384.347, 52854.851 24/05/04,14:00:44,02,10,1, 12.0,1,1, 9.535, 10508.356, 384.333, 52854.802 24/05/04,14:00:44,03,10,1, 12.0,1,1, 9.535, 10508.349, 384.314, 52854.793 24/05/04,14:00:44,04,10,1, 12.0,1,1, 9.535, 10508.359, 384.339, 52854.799 24/05/04,14:00:44,05,10,1, 12.0,1,1, 9.535, 10508.365, 384.339, 52854.776 24/05/04,14:00:44,06,10,1, 12.0,1,1, 9.535, 10508.355, 384.331, 52854.757 24/05/04,14:00:44,07,10,1, 12.0,1,1, 9.535, 10508.337, 384.312, 52854.783 24/05/04,14:00:44,08,10,1, 12.0,1,1, 9.535, 10508.361, 384.342, 52854.821 24/05/04,14:00:44,09,10,1, 12.0,1,1, 9.535, 10508.365, 384.336, 52854.877 24/05/04,14:00:44,10,10,1, 12.0,1,1, 9.535, 10508.350, 384.318, 52854.770 24/05/04,14:00:44,11,10,1, 12.0,1,1, 9.535, 10508.353, 384.327, 52854.760 24/05/04,14:00:44,12,10,1, 12.0,1,1, 9.535, 10508.351, 384.344, 52854.718 24/05/04,14:00:44,13,10,1, 12.0,1,1, 9.535, 10508.345, 384.347, 52854.775 24/05/04,14:00:44,14,10,1, 12.0,1,1, 9.535, 10508.333, 384.329, 52854.764 24/05/04,14:00:44,15,10,1, 12.0,1,1, 9.535, 10508.382, 384.335, 52854.811 24/05/04,14:00:44,16,10,1, 12.0,1,1, 9.535, 10508.367, 384.341, 52854.774 24/05/04,14:00:44,17,10,1, 12.0,1,1, 9.535, 10508.380, 384.318, 52854.729 24/05/04,14:00:44,18,10,1, 12.0,1,1, 9.535, 10508.397, 384.346, 52854.714 24/05/04,14:00:44,19,10,1, 12.0,1,1, 9.535, 10508.373, 384.341, 52854.771 24/05/04,14:00:45,00,10,1, 11.8,1,1, 9.535, 10508.368, 384.341, 52854.771 24/05/04,14:00:45,01,10,1, 11.8,1,1, 9.535, 10508.373, 384.305, 52854.708 24/05/04,14:00:45,02,10,1, 11.8,1,1, 9.535, 10508.385, 384.340, 52854.794 24/05/04,14:00:45,03,10,1, 11.8,1,1, 9.535, 10508.389, 384.324, 52854.735 24/05/04,14:00:45,04,10,1, 11.8,1,1, 9.535, 10508.384, 384.332, 52854.757 24/05/04,14:00:45,05,10,1, 11.8,1,1, 9.535, 10508.380, 384.335, 52854.750 24/05/04,14:00:45,06,10,1, 11.8,1,1, 9.535, 10508.363, 384.328, 52854.783 24/05/04,14:00:45,07,10,1, 11.8,1,1, 9.535, 10508.403, 384.309, 52854.760 24/05/04,14:00:45,08,10,1, 11.8,1,1, 9.535, 10508.406, 384.316, 52854.717 24/05/04,14:00:45,09,10,1, 11.8,1,1, 9.535, 10508.385, 384.296, 52854.821 24/05/04,14:00:45,10,10,1, 11.8,1,1, 9.535, 10508.389, 384.321, 52854.810 24/05/04,14:00:45,11,10,1, 11.8,1,1, 9.535, 10508.400, 384.325, 52854.724 24/05/04,14:00:45,12,10,1, 11.8,1,1, 9.535, 10508.368, 384.318, 52854.800 24/05/04,14:00:45,13,10,1, 11.8,1,1, 9.535, 10508.379, 384.303, 52854.713 24/05/04,14:00:45,14,10,1, 11.8,1,1, 9.535, 10508.385, 384.312, 52854.780 24/05/04,14:00:45,15,10,1, 11.8,1,1, 9.535, 10508.407, 384.335, 52854.811 24/05/04,14:00:45,16,10,1, 11.8,1,1, 9.535, 10508.410, 384.305, 52854.715 24/05/04,14:00:45,17,10,1, 11.8,1,1, 9.535, 10508.427, 384.322, 52854.759 24/05/04,14:00:45,18,10,1, 11.8,1,1, 9.535, 10508.388, 384.317, 52854.775 24/05/04,14:00:45,19,10,1, 11.8,1,1, 9.535, 10508.394, 384.325, 52854.795 24/05/04,14:00:46,00,10,1, 11.9,1,1, 9.534, 10508.393, 384.325, 52854.795 24/05/04,14:00:46,01,10,1, 11.9,1,1, 9.534, 10508.383, 384.337, 52854.768 24/05/04,14:00:46,02,10,1, 11.9,1,1, 9.534, 10508.403, 384.302, 52854.738 24/05/04,14:00:46,03,10,1, 11.9,1,1, 9.534, 10508.403, 384.282, 52854.768 24/05/04,14:00:46,04,10,1, 11.9,1,1, 9.534, 10508.396, 384.287, 52854.761 24/05/04,14:00:46,05,10,1, 11.9,1,1, 9.534, 10508.428, 384.308, 52854.764 24/05/04,14:00:46,06,10,1, 11.9,1,1, 9.534, 10508.388, 384.289, 52854.784 24/05/04,14:00:46,07,10,1, 11.9,1,1, 9.534, 10508.445, 384.291, 52854.583 24/05/04,14:00:46,08,10,1, 11.9,1,1, 9.534, 10508.400, 384.315, 52854.734 24/05/04,14:00:46,09,10,1, 11.9,1,1, 9.534, 10508.386, 384.310, 52854.793 24/05/04,14:00:46,10,10,1, 11.9,1,1, 9.534, 10508.386, 384.297, 52854.760 24/05/04,14:00:46,11,10,1, 11.9,1,1, 9.534, 10508.418, 384.287, 52854.753 24/05/04,14:00:46,12,10,1, 11.9,1,1, 9.534, 10508.395, 384.298, 52854.748 24/05/04,14:00:46,13,10,1, 11.9,1,1, 9.534, 10508.391, 384.284, 52854.738 24/05/04,14:00:46,14,10,1, 11.9,1,1, 9.534, 10508.396, 384.279, 52854.723 24/05/04,14:00:46,15,10,1, 11.9,1,1, 9.534, 10508.423, 384.302, 52854.752 24/05/04,14:00:46,16,10,1, 11.9,1,1, 9.534, 10508.419, 384.309, 52854.745 24/05/04,14:00:46,17,10,1, 11.9,1,1, 9.534, 10508.386, 384.284, 52854.727 24/05/04,14:00:46,18,10,1, 11.9,1,1, 9.534, 10508.418, 384.292, 52854.759 24/05/04,14:00:46,19,10,1, 11.9,1,1, 9.534, 10508.425, 384.286, 52854.723 24/05/04,14:00:47,00,10,1, 11.9,1,1, 9.537, 10508.418, 384.286, 52854.723 24/05/04,14:00:47,01,10,1, 11.9,1,1, 9.537, 10508.396, 384.288, 52854.752 24/05/04,14:00:47,02,10,1, 11.9,1,1, 9.537, 10508.408, 384.291, 52854.739 24/05/04,14:00:47,03,10,1, 11.9,1,1, 9.537, 10508.419, 384.301, 52854.740 24/05/04,14:00:47,04,10,1, 11.9,1,1, 9.537, 10508.390, 384.298, 52854.673 24/05/04,14:00:47,05,10,1, 11.9,1,1, 9.537, 10508.401, 384.286, 52854.770 24/05/04,14:00:47,06,10,1, 11.9,1,1, 9.537, 10508.391, 384.331, 52854.799 24/05/04,14:00:47,07,10,1, 11.9,1,1, 9.537, 10508.432, 384.298, 52854.750 24/05/04,14:00:47,08,10,1, 11.9,1,1, 9.537, 10508.419, 384.284, 52854.795 24/05/04,14:00:47,09,10,1, 11.9,1,1, 9.537, 10508.398, 384.296, 52854.758 24/05/04,14:00:47,10,10,1, 11.9,1,1, 9.537, 10508.430, 384.303, 52854.729 24/05/04,14:00:47,11,10,1, 11.9,1,1, 9.537, 10508.435, 384.311, 52854.736 24/05/04,14:00:47,12,10,1, 11.9,1,1, 9.537, 10508.413, 384.297, 52854.722 24/05/04,14:00:47,13,10,1, 11.9,1,1, 9.537, 10508.437, 384.269, 52854.741 24/05/04,14:00:47,14,10,1, 11.9,1,1, 9.537, 10508.438, 384.299, 52854.754 24/05/04,14:00:47,15,10,1, 11.9,1,1, 9.537, 10508.436, 384.316, 52854.783 24/05/04,14:00:47,16,10,1, 11.9,1,1, 9.537, 10508.402, 384.281, 52854.746 24/05/04,14:00:47,17,10,1, 11.9,1,1, 9.537, 10508.441, 384.302, 52854.771 24/05/04,14:00:47,18,10,1, 11.9,1,1, 9.537, 10508.427, 384.297, 52854.793 24/05/04,14:00:47,19,10,1, 11.9,1,1, 9.537, 10508.430, 384.304, 52854.762 24/05/04,14:00:48,00,10,1, 11.9,1,1, 9.533, 10508.426, 384.304, 52854.762 24/05/04,14:00:48,01,10,1, 11.9,1,1, 9.533, 10508.454, 384.306, 52854.769 24/05/04,14:00:48,02,10,1, 11.9,1,1, 9.533, 10508.429, 384.317, 52854.748 24/05/04,14:00:48,03,10,1, 11.9,1,1, 9.533, 10508.434, 384.300, 52854.711 24/05/04,14:00:48,04,10,1, 11.9,1,1, 9.533, 10508.427, 384.288, 52854.754 24/05/04,14:00:48,05,10,1, 11.9,1,1, 9.533, 10508.446, 384.298, 52854.766 24/05/04,14:00:48,06,10,1, 11.9,1,1, 9.533, 10508.416, 384.297, 52854.760 24/05/04,14:00:48,07,10,1, 11.9,1,1, 9.533, 10508.421, 384.293, 52854.777 24/05/04,14:00:48,08,10,1, 11.9,1,1, 9.533, 10508.441, 384.291, 52854.791 24/05/04,14:00:48,09,10,1, 11.9,1,1, 9.533, 10508.444, 384.303, 52854.765 24/05/04,14:00:48,10,10,1, 11.9,1,1, 9.533, 10508.436, 384.282, 52854.721 24/05/04,14:00:48,11,10,1, 11.9,1,1, 9.533, 10508.455, 384.273, 52854.763 24/05/04,14:00:48,12,10,1, 11.9,1,1, 9.533, 10508.443, 384.290, 52854.725 24/05/04,14:00:48,13,10,1, 11.9,1,1, 9.533, 10508.457, 384.295, 52854.777 24/05/04,14:00:48,14,10,1, 11.9,1,1, 9.533, 10508.435, 384.287, 52854.809 24/05/04,14:00:48,15,10,1, 11.9,1,1, 9.533, 10508.440, 384.289, 52854.746 24/05/04,14:00:48,16,10,1, 11.9,1,1, 9.533, 10508.478, 384.303, 52854.802 24/05/04,14:00:48,17,10,1, 11.9,1,1, 9.533, 10508.467, 384.291, 52854.717 24/05/04,14:00:48,18,10,1, 11.9,1,1, 9.533, 10508.435, 384.298, 52854.766 24/05/04,14:00:48,19,10,1, 11.9,1,1, 9.533, 10508.456, 384.288, 52854.689 24/05/04,14:00:49,00,10,1, 11.9,1,1, 9.537, 10508.451, 384.288, 52854.689 24/05/04,14:00:49,01,10,1, 11.9,1,1, 9.537, 10508.470, 384.291, 52854.778 24/05/04,14:00:49,02,10,1, 11.9,1,1, 9.537, 10508.436, 384.272, 52854.785 24/05/04,14:00:49,03,10,1, 11.9,1,1, 9.537, 10508.466, 384.289, 52854.784 24/05/04,14:00:49,04,10,1, 11.9,1,1, 9.537, 10508.454, 384.275, 52854.728 24/05/04,14:00:49,05,10,1, 11.9,1,1, 9.537, 10508.443, 384.290, 52854.773 24/05/04,14:00:49,06,10,1, 11.9,1,1, 9.537, 10508.472, 384.258, 52854.798 24/05/04,14:00:49,07,10,1, 11.9,1,1, 9.537, 10508.472, 384.282, 52854.784 24/05/04,14:00:49,08,10,1, 11.9,1,1, 9.537, 10508.472, 384.279, 52854.778 24/05/04,14:00:49,09,10,1, 11.9,1,1, 9.537, 10508.466, 384.248, 52854.795 24/05/04,14:00:49,10,10,1, 11.9,1,1, 9.537, 10508.473, 384.296, 52854.822 24/05/04,14:00:49,11,10,1, 11.9,1,1, 9.537, 10508.478, 384.298, 52854.794 24/05/04,14:00:49,12,10,1, 11.9,1,1, 9.537, 10508.460, 384.304, 52854.778 24/05/04,14:00:49,13,10,1, 11.9,1,1, 9.537, 10508.480, 384.249, 52854.761 24/05/04,14:00:49,14,10,1, 11.9,1,1, 9.537, 10508.485, 384.272, 52854.791 24/05/04,14:00:49,15,10,1, 11.9,1,1, 9.537, 10508.474, 384.288, 52854.769 24/05/04,14:00:49,16,10,1, 11.9,1,1, 9.537, 10508.500, 384.279, 52854.784 24/05/04,14:00:49,17,10,1, 11.9,1,1, 9.537, 10508.490, 384.272, 52854.743 24/05/04,14:00:49,18,10,1, 11.9,1,1, 9.537, 10508.468, 384.283, 52854.810 24/05/04,14:00:49,19,10,1, 11.9,1,1, 9.537, 10508.491, 384.278, 52854.767 24/05/04,14:00:50,00,10,1, 12.0,1,1, 9.541, 10508.485, 384.278, 52854.767 24/05/04,14:00:50,01,10,1, 12.0,1,1, 9.541, 10508.504, 384.262, 52854.778 24/05/04,14:00:50,02,10,1, 12.0,1,1, 9.541, 10508.503, 384.267, 52854.725 24/05/04,14:00:50,03,10,1, 12.0,1,1, 9.541, 10508.524, 384.271, 52854.848 24/05/04,14:00:50,04,10,1, 12.0,1,1, 9.541, 10508.481, 384.278, 52854.842 24/05/04,14:00:50,05,10,1, 12.0,1,1, 9.541, 10508.506, 384.277, 52854.857 24/05/04,14:00:50,06,10,1, 12.0,1,1, 9.541, 10508.492, 384.275, 52854.842 24/05/04,14:00:50,07,10,1, 12.0,1,1, 9.541, 10508.510, 384.278, 52854.798 24/05/04,14:00:50,08,10,1, 12.0,1,1, 9.541, 10508.507, 384.265, 52854.762 24/05/04,14:00:50,09,10,1, 12.0,1,1, 9.541, 10508.513, 384.282, 52854.759 24/05/04,14:00:50,10,10,1, 12.0,1,1, 9.541, 10508.514, 384.256, 52854.774 24/05/04,14:00:50,11,10,1, 12.0,1,1, 9.541, 10508.506, 384.252, 52854.753 24/05/04,14:00:50,12,10,1, 12.0,1,1, 9.541, 10508.536, 384.256, 52854.734 24/05/04,14:00:50,13,10,1, 12.0,1,1, 9.541, 10508.528, 384.286, 52854.808 24/05/04,14:00:50,14,10,1, 12.0,1,1, 9.541, 10508.513, 384.266, 52854.732 24/05/04,14:00:50,15,10,1, 12.0,1,1, 9.541, 10508.505, 384.269, 52854.789 24/05/04,14:00:50,16,10,1, 12.0,1,1, 9.541, 10508.530, 384.288, 52854.771 24/05/04,14:00:50,17,10,1, 12.0,1,1, 9.541, 10508.510, 384.271, 52854.707 24/05/04,14:00:50,18,10,1, 12.0,1,1, 9.541, 10508.515, 384.266, 52854.778 24/05/04,14:00:50,19,10,1, 12.0,1,1, 9.541, 10508.538, 384.291, 52854.768 24/05/04,14:00:51,00,10,1, 11.9,1,1, 9.534, 10508.535, 384.291, 52854.768 24/05/04,14:00:51,01,10,1, 11.9,1,1, 9.534, 10508.558, 384.267, 52854.778 24/05/04,14:00:51,02,10,1, 11.9,1,1, 9.534, 10508.520, 384.241, 52854.719 24/05/04,14:00:51,03,10,1, 11.9,1,1, 9.534, 10508.537, 384.253, 52854.815 24/05/04,14:00:51,04,10,1, 11.9,1,1, 9.534, 10508.545, 384.254, 52854.707 24/05/04,14:00:51,05,10,1, 11.9,1,1, 9.534, 10508.543, 384.242, 52854.804 24/05/04,14:00:51,06,10,1, 11.9,1,1, 9.534, 10508.500, 384.230, 52854.788 24/05/04,14:00:51,07,10,1, 11.9,1,1, 9.534, 10508.541, 384.233, 52854.683 24/05/04,14:00:51,08,10,1, 11.9,1,1, 9.534, 10508.541, 384.263, 52854.726 24/05/04,14:00:51,09,10,1, 11.9,1,1, 9.534, 10508.541, 384.231, 52854.691 24/05/04,14:00:51,10,10,1, 11.9,1,1, 9.534, 10508.536, 384.238, 52854.733 24/05/04,14:00:51,11,10,1, 11.9,1,1, 9.534, 10508.546, 384.244, 52854.742 24/05/04,14:00:51,12,10,1, 11.9,1,1, 9.534, 10508.550, 384.240, 52854.720 24/05/04,14:00:51,13,10,1, 11.9,1,1, 9.534, 10508.545, 384.272, 52854.782 24/05/04,14:00:51,14,10,1, 11.9,1,1, 9.534, 10508.552, 384.251, 52854.713 24/05/04,14:00:51,15,10,1, 11.9,1,1, 9.534, 10508.552, 384.257, 52854.841 24/05/04,14:00:51,16,10,1, 11.9,1,1, 9.534, 10508.534, 384.253, 52854.778 24/05/04,14:00:51,17,10,1, 11.9,1,1, 9.534, 10508.566, 384.273, 52854.755 24/05/04,14:00:51,18,10,1, 11.9,1,1, 9.534, 10508.564, 384.248, 52854.763 24/05/04,14:00:51,19,10,1, 11.9,1,1, 9.534, 10508.585, 384.259, 52854.817 24/05/04,14:00:52,00,09,1, 11.9,1,1, 9.539, 10508.577, 384.259, 52854.817 24/05/04,14:00:52,01,09,1, 11.9,1,1, 9.539, 10508.545, 384.252, 52854.805 24/05/04,14:00:52,02,09,1, 11.9,1,1, 9.539, 10508.538, 384.267, 52854.789 24/05/04,14:00:52,03,09,1, 11.9,1,1, 9.539, 10508.568, 384.252, 52854.800 24/05/04,14:00:52,04,09,1, 11.9,1,1, 9.539, 10508.556, 384.234, 52854.716 24/05/04,14:00:52,05,09,1, 11.9,1,1, 9.539, 10508.558, 384.260, 52854.746 24/05/04,14:00:52,06,09,1, 11.9,1,1, 9.539, 10508.552, 384.268, 52854.708 24/05/04,14:00:52,07,09,1, 11.9,1,1, 9.539, 10508.588, 384.249, 52854.805 24/05/04,14:00:52,08,09,1, 11.9,1,1, 9.539, 10508.592, 384.234, 52854.794 24/05/04,14:00:52,09,09,1, 11.9,1,1, 9.539, 10508.604, 384.234, 52854.684 24/05/04,14:00:52,10,09,1, 11.9,1,1, 9.539, 10508.596, 384.238, 52854.768 24/05/04,14:00:52,11,09,1, 11.9,1,1, 9.539, 10508.599, 384.235, 52854.747 24/05/04,14:00:52,12,09,1, 11.9,1,1, 9.539, 10508.568, 384.226, 52854.775 24/05/04,14:00:52,13,09,1, 11.9,1,1, 9.539, 10508.584, 384.241, 52854.732 24/05/04,14:00:52,14,09,1, 11.9,1,1, 9.539, 10508.592, 384.232, 52854.753 24/05/04,14:00:52,15,09,1, 11.9,1,1, 9.539, 10508.617, 384.243, 52854.762 24/05/04,14:00:52,16,09,1, 11.9,1,1, 9.539, 10508.579, 384.238, 52854.700 24/05/04,14:00:52,17,09,1, 11.9,1,1, 9.539, 10508.587, 384.257, 52854.754 24/05/04,14:00:52,18,09,1, 11.9,1,1, 9.539, 10508.579, 384.233, 52854.713 24/05/04,14:00:52,19,09,1, 11.9,1,1, 9.539, 10508.609, 384.238, 52854.662 24/05/04,14:00:53,00,09,1, 11.9,1,1, 9.537, 10508.602, 384.238, 52854.662 24/05/04,14:00:53,01,09,1, 11.9,1,1, 9.537, 10508.596, 384.231, 52854.765 24/05/04,14:00:53,02,09,1, 11.9,1,1, 9.537, 10508.588, 384.240, 52854.695 24/05/04,14:00:53,03,09,1, 11.9,1,1, 9.537, 10508.581, 384.230, 52854.708 24/05/04,14:00:53,04,09,1, 11.9,1,1, 9.537, 10508.593, 384.236, 52854.712 24/05/04,14:00:53,05,09,1, 11.9,1,1, 9.537, 10508.579, 384.254, 52854.768 24/05/04,14:00:53,06,09,1, 11.9,1,1, 9.537, 10508.599, 384.215, 52854.704 24/05/04,14:00:53,07,09,1, 11.9,1,1, 9.537, 10508.609, 384.238, 52854.722 24/05/04,14:00:53,08,09,1, 11.9,1,1, 9.537, 10508.589, 384.239, 52854.769 24/05/04,14:00:53,09,09,1, 11.9,1,1, 9.537, 10508.593, 384.243, 52854.723 24/05/04,14:00:53,10,09,1, 11.9,1,1, 9.537, 10508.601, 384.238, 52854.786 24/05/04,14:00:53,11,09,1, 11.9,1,1, 9.537, 10508.595, 384.224, 52854.753 24/05/04,14:00:53,12,09,1, 11.9,1,1, 9.537, 10508.572, 384.248, 52854.751 24/05/04,14:00:53,13,09,1, 11.9,1,1, 9.537, 10508.590, 384.240, 52854.755 24/05/04,14:00:53,14,09,1, 11.9,1,1, 9.537, 10508.584, 384.216, 52854.753 24/05/04,14:00:53,15,09,1, 11.9,1,1, 9.537, 10508.616, 384.232, 52854.773 24/05/04,14:00:53,16,09,1, 11.9,1,1, 9.537, 10508.610, 384.249, 52854.784 24/05/04,14:00:53,17,09,1, 11.9,1,1, 9.537, 10508.618, 384.224, 52854.708 24/05/04,14:00:53,18,09,1, 11.9,1,1, 9.537, 10508.613, 384.239, 52854.753 24/05/04,14:00:53,19,09,1, 11.9,1,1, 9.537, 10508.616, 384.228, 52854.767 24/05/04,14:00:54,00,09,1, 11.9,1,1, 9.539, 10508.610, 384.228, 52854.767 24/05/04,14:00:54,01,09,1, 11.9,1,1, 9.539, 10508.606, 384.201, 52854.766 24/05/04,14:00:54,02,09,1, 11.9,1,1, 9.539, 10508.607, 384.222, 52854.750 24/05/04,14:00:54,03,09,1, 11.9,1,1, 9.539, 10508.615, 384.232, 52854.760 24/05/04,14:00:54,04,09,1, 11.9,1,1, 9.539, 10508.624, 384.218, 52854.757 24/05/04,14:00:54,05,09,1, 11.9,1,1, 9.539, 10508.629, 384.206, 52854.739 24/05/04,14:00:54,06,09,1, 11.9,1,1, 9.539, 10508.646, 384.219, 52854.747 24/05/04,14:00:54,07,09,1, 11.9,1,1, 9.539, 10508.614, 384.198, 52854.732 24/05/04,14:00:54,08,09,1, 11.9,1,1, 9.539, 10508.623, 384.195, 52854.721 24/05/04,14:00:54,09,09,1, 11.9,1,1, 9.539, 10508.608, 384.225, 52854.786 24/05/04,14:00:54,10,09,1, 11.9,1,1, 9.539, 10508.589, 384.224, 52854.812 24/05/04,14:00:54,11,09,1, 11.9,1,1, 9.539, 10508.618, 384.209, 52854.782 24/05/04,14:00:54,12,09,1, 11.9,1,1, 9.539, 10508.619, 384.218, 52854.745 24/05/04,14:00:54,13,09,1, 11.9,1,1, 9.539, 10508.653, 384.226, 52854.775 24/05/04,14:00:54,14,09,1, 11.9,1,1, 9.539, 10508.648, 384.203, 52854.756 24/05/04,14:00:54,15,09,1, 11.9,1,1, 9.539, 10508.625, 384.224, 52854.737 24/05/04,14:00:54,16,09,1, 11.9,1,1, 9.539, 10508.633, 384.203, 52854.734 24/05/04,14:00:54,17,09,1, 11.9,1,1, 9.539, 10508.620, 384.206, 52854.773 24/05/04,14:00:54,18,09,1, 11.9,1,1, 9.539, 10508.643, 384.218, 52854.776 24/05/04,14:00:54,19,09,1, 11.9,1,1, 9.539, 10508.642, 384.202, 52854.737 24/05/04,14:00:55,00,10,1, 11.9,1,1, 9.537, 10508.635, 384.202, 52854.737 24/05/04,14:00:55,01,10,1, 11.9,1,1, 9.537, 10508.642, 384.205, 52854.762 24/05/04,14:00:55,02,10,1, 11.9,1,1, 9.537, 10508.677, 384.214, 52854.760 24/05/04,14:00:55,03,10,1, 11.9,1,1, 9.537, 10508.627, 384.208, 52854.755 24/05/04,14:00:55,04,10,1, 11.9,1,1, 9.537, 10508.640, 384.214, 52854.765 24/05/04,14:00:55,05,10,1, 11.9,1,1, 9.537, 10508.652, 384.211, 52854.773 24/05/04,14:00:55,06,10,1, 11.9,1,1, 9.537, 10508.637, 384.187, 52854.784 24/05/04,14:00:55,07,10,1, 11.9,1,1, 9.537, 10508.619, 384.185, 52854.741 24/05/04,14:00:55,08,10,1, 11.9,1,1, 9.537, 10508.626, 384.235, 52854.931 24/05/04,14:00:55,09,10,1, 11.9,1,1, 9.537, 10508.624, 384.229, 52854.830 24/05/04,14:00:55,10,10,1, 11.9,1,1, 9.537, 10508.626, 384.208, 52854.797 24/05/04,14:00:55,11,10,1, 11.9,1,1, 9.537, 10508.649, 384.221, 52854.741 24/05/04,14:00:55,12,10,1, 11.9,1,1, 9.537, 10508.622, 384.229, 52854.762 24/05/04,14:00:55,13,10,1, 11.9,1,1, 9.537, 10508.630, 384.192, 52854.755 24/05/04,14:00:55,14,10,1, 11.9,1,1, 9.537, 10508.641, 384.183, 52854.733 24/05/04,14:00:55,15,10,1, 11.9,1,1, 9.537, 10508.655, 384.191, 52854.762 24/05/04,14:00:55,16,10,1, 11.9,1,1, 9.537, 10508.659, 384.207, 52854.754 24/05/04,14:00:55,17,10,1, 11.9,1,1, 9.537, 10508.656, 384.195, 52854.750 24/05/04,14:00:55,18,10,1, 11.9,1,1, 9.537, 10508.619, 384.176, 52854.712 24/05/04,14:00:55,19,10,1, 11.9,1,1, 9.537, 10508.654, 384.217, 52854.743 24/05/04,14:00:56,00,10,1, 11.8,1,1, 9.536, 10508.652, 384.217, 52854.743 24/05/04,14:00:56,01,10,1, 11.8,1,1, 9.536, 10508.682, 384.207, 52854.708 24/05/04,14:00:56,02,10,1, 11.8,1,1, 9.536, 10508.655, 384.214, 52854.715 24/05/04,14:00:56,03,10,1, 11.8,1,1, 9.536, 10508.658, 384.218, 52854.820 24/05/04,14:00:56,04,10,1, 11.8,1,1, 9.536, 10508.651, 384.192, 52854.738 24/05/04,14:00:56,05,10,1, 11.8,1,1, 9.536, 10508.667, 384.219, 52854.781 24/05/04,14:00:56,06,10,1, 11.8,1,1, 9.536, 10508.672, 384.197, 52854.741 24/05/04,14:00:56,07,10,1, 11.8,1,1, 9.536, 10508.664, 384.211, 52854.737 24/05/04,14:00:56,08,10,1, 11.8,1,1, 9.536, 10508.672, 384.184, 52854.734 24/05/04,14:00:56,09,10,1, 11.8,1,1, 9.536, 10508.696, 384.198, 52854.839 24/05/04,14:00:56,10,10,1, 11.8,1,1, 9.536, 10508.652, 384.212, 52854.820 24/05/04,14:00:56,11,10,1, 11.8,1,1, 9.536, 10508.687, 384.186, 52854.784 24/05/04,14:00:56,12,10,1, 11.8,1,1, 9.536, 10508.669, 384.185, 52854.750 24/05/04,14:00:56,13,10,1, 11.8,1,1, 9.536, 10508.688, 384.202, 52854.747 24/05/04,14:00:56,14,10,1, 11.8,1,1, 9.536, 10508.684, 384.188, 52854.776 24/05/04,14:00:56,15,10,1, 11.8,1,1, 9.536, 10508.682, 384.188, 52854.821 24/05/04,14:00:56,16,10,1, 11.8,1,1, 9.536, 10508.685, 384.179, 52854.784 24/05/04,14:00:56,17,10,1, 11.8,1,1, 9.536, 10508.692, 384.226, 52854.769 24/05/04,14:00:56,18,10,1, 11.8,1,1, 9.536, 10508.689, 384.211, 52854.777 24/05/04,14:00:56,19,10,1, 11.8,1,1, 9.536, 10508.674, 384.209, 52854.740 24/05/04,14:00:57,00,09,1, 11.9,1,1, 9.533, 10508.668, 384.209, 52854.740 24/05/04,14:00:57,01,09,1, 11.9,1,1, 9.533, 10508.701, 384.198, 52854.763 24/05/04,14:00:57,02,09,1, 11.9,1,1, 9.533, 10508.709, 384.211, 52854.899 24/05/04,14:00:57,03,09,1, 11.9,1,1, 9.533, 10508.730, 384.225, 52854.944 24/05/04,14:00:57,04,09,1, 11.9,1,1, 9.533, 10508.691, 384.230, 52854.910 24/05/04,14:00:57,05,09,1, 11.9,1,1, 9.533, 10508.721, 384.230, 52854.967 24/05/04,14:00:57,06,09,1, 11.9,1,1, 9.533, 10508.697, 384.227, 52854.987 24/05/04,14:00:57,07,09,1, 11.9,1,1, 9.533, 10508.733, 384.237, 52854.958 24/05/04,14:00:57,08,09,1, 11.9,1,1, 9.533, 10508.718, 384.217, 52855.013 24/05/04,14:00:57,09,09,1, 11.9,1,1, 9.533, 10508.699, 384.214, 52854.992 24/05/04,14:00:57,10,09,1, 11.9,1,1, 9.533, 10508.722, 384.216, 52854.942 24/05/04,14:00:57,11,09,1, 11.9,1,1, 9.533, 10508.731, 384.222, 52854.947 24/05/04,14:00:57,12,09,1, 11.9,1,1, 9.533, 10508.738, 384.197, 52855.023 24/05/04,14:00:57,13,09,1, 11.9,1,1, 9.533, 10508.716, 384.206, 52854.916 24/05/04,14:00:57,14,09,1, 11.9,1,1, 9.533, 10508.724, 384.213, 52854.952 24/05/04,14:00:57,15,09,1, 11.9,1,1, 9.533, 10508.719, 384.213, 52854.995 24/05/04,14:00:57,16,09,1, 11.9,1,1, 9.533, 10508.719, 384.215, 52854.875 24/05/04,14:00:57,17,09,1, 11.9,1,1, 9.533, 10508.741, 384.196, 52854.918 24/05/04,14:00:57,18,09,1, 11.9,1,1, 9.533, 10508.729, 384.208, 52854.924 24/05/04,14:00:57,19,09,1, 11.9,1,1, 9.533, 10508.709, 384.206, 52854.947 24/05/04,14:00:58,00,09,1, 11.9,1,1, 9.534, 10508.702, 384.206, 52854.947 24/05/04,14:00:58,01,09,1, 11.9,1,1, 9.534, 10508.693, 384.190, 52854.956 24/05/04,14:00:58,02,09,1, 11.9,1,1, 9.534, 10508.718, 384.196, 52854.991 24/05/04,14:00:58,03,09,1, 11.9,1,1, 9.534, 10508.712, 384.202, 52855.006 24/05/04,14:00:58,04,09,1, 11.9,1,1, 9.534, 10508.737, 384.216, 52854.994 24/05/04,14:00:58,05,09,1, 11.9,1,1, 9.534, 10508.747, 384.202, 52854.929 24/05/04,14:00:58,06,09,1, 11.9,1,1, 9.534, 10508.738, 384.217, 52854.943 24/05/04,14:00:58,07,09,1, 11.9,1,1, 9.534, 10508.739, 384.172, 52854.938 24/05/04,14:00:58,08,09,1, 11.9,1,1, 9.534, 10508.744, 384.238, 52854.981 24/05/04,14:00:58,09,09,1, 11.9,1,1, 9.534, 10508.743, 384.202, 52855.016 24/05/04,14:00:58,10,09,1, 11.9,1,1, 9.534, 10508.737, 384.204, 52854.924 24/05/04,14:00:58,11,09,1, 11.9,1,1, 9.534, 10508.749, 384.223, 52854.948 24/05/04,14:00:58,12,09,1, 11.9,1,1, 9.534, 10508.741, 384.204, 52854.969 24/05/04,14:00:58,13,09,1, 11.9,1,1, 9.534, 10508.721, 384.214, 52854.903 24/05/04,14:00:58,14,09,1, 11.9,1,1, 9.534, 10508.750, 384.203, 52854.994 24/05/04,14:00:58,15,09,1, 11.9,1,1, 9.534, 10508.745, 384.226, 52854.973 24/05/04,14:00:58,16,09,1, 11.9,1,1, 9.534, 10508.747, 384.224, 52854.977 24/05/04,14:00:58,17,09,1, 11.9,1,1, 9.534, 10508.758, 384.211, 52854.916 24/05/04,14:00:58,18,09,1, 11.9,1,1, 9.534, 10508.767, 384.216, 52854.955 24/05/04,14:00:58,19,09,1, 11.9,1,1, 9.534, 10508.774, 384.222, 52854.993 24/05/04,14:00:59,00,09,1, 11.9,1,1, 9.540, 10508.769, 384.222, 52854.993 24/05/04,14:00:59,01,09,1, 11.9,1,1, 9.540, 10508.788, 384.222, 52854.971 24/05/04,14:00:59,02,09,1, 11.9,1,1, 9.540, 10508.777, 384.199, 52854.912 24/05/04,14:00:59,03,09,1, 11.9,1,1, 9.540, 10508.734, 384.232, 52855.003 24/05/04,14:00:59,04,09,1, 11.9,1,1, 9.540, 10508.790, 384.194, 52854.878 24/05/04,14:00:59,05,09,1, 11.9,1,1, 9.540, 10508.758, 384.192, 52854.963 24/05/04,14:00:59,06,09,1, 11.9,1,1, 9.540, 10508.774, 384.205, 52854.923 24/05/04,14:00:59,07,09,1, 11.9,1,1, 9.540, 10508.775, 384.205, 52854.920 24/05/04,14:00:59,08,09,1, 11.9,1,1, 9.540, 10508.766, 384.209, 52854.927 24/05/04,14:00:59,09,09,1, 11.9,1,1, 9.540, 10508.778, 384.171, 52854.902 24/05/04,14:00:59,10,09,1, 11.9,1,1, 9.540, 10508.764, 384.208, 52854.936 24/05/04,14:00:59,11,09,1, 11.9,1,1, 9.540, 10508.793, 384.187, 52854.964 24/05/04,14:00:59,12,09,1, 11.9,1,1, 9.540, 10508.773, 384.182, 52854.905 24/05/04,14:00:59,13,09,1, 11.9,1,1, 9.540, 10508.798, 384.205, 52854.948 24/05/04,14:00:59,14,09,1, 11.9,1,1, 9.540, 10508.776, 384.205, 52854.995 24/05/04,14:00:59,15,09,1, 11.9,1,1, 9.540, 10508.770, 384.182, 52854.926 24/05/04,14:00:59,16,09,1, 11.9,1,1, 9.540, 10508.774, 384.181, 52854.912 24/05/04,14:00:59,17,09,1, 11.9,1,1, 9.540, 10508.785, 384.171, 52854.970 24/05/04,14:00:59,18,09,1, 11.9,1,1, 9.540, 10508.773, 384.177, 52854.951 24/05/04,14:00:59,19,09,1, 11.9,1,1, 9.540, 10508.780, 384.177, 52854.839 24/05/04,14:01:00,00,10,1, 11.9,1,1, 9.539, 10508.777, 384.177, 52854.839 24/05/04,14:01:00,01,10,1, 11.9,1,1, 9.539, 10508.779, 384.175, 52854.993 24/05/04,14:01:00,02,10,1, 11.9,1,1, 9.539, 10508.805, 384.161, 52854.514 24/05/04,14:01:00,03,10,1, 11.9,1,1, 9.539, 10508.748, 384.162, 52854.778 24/05/04,14:01:00,04,10,1, 11.9,1,1, 9.539, 10508.749, 384.151, 52854.827 24/05/04,14:01:00,05,10,1, 11.9,1,1, 9.539, 10508.778, 384.149, 52854.812 24/05/04,14:01:00,06,10,1, 11.9,1,1, 9.539, 10508.778, 384.161, 52854.837 24/05/04,14:01:00,07,10,1, 11.9,1,1, 9.539, 10508.788, 384.162, 52854.732 24/05/04,14:01:00,08,10,1, 11.9,1,1, 9.539, 10508.806, 384.159, 52854.736 24/05/04,14:01:00,09,10,1, 11.9,1,1, 9.539, 10508.773, 384.152, 52854.713 24/05/04,14:01:00,10,10,1, 11.9,1,1, 9.539, 10508.798, 384.177, 52854.814 24/05/04,14:01:00,11,10,1, 11.9,1,1, 9.539, 10508.817, 384.185, 52854.834 24/05/04,14:01:00,12,10,1, 11.9,1,1, 9.539, 10508.784, 384.160, 52854.812 24/05/04,14:01:00,13,10,1, 11.9,1,1, 9.539, 10508.804, 384.173, 52854.789 24/05/04,14:01:00,14,10,1, 11.9,1,1, 9.539, 10508.817, 384.172, 52854.798 24/05/04,14:01:00,15,10,1, 11.9,1,1, 9.539, 10508.818, 384.154, 52854.823 24/05/04,14:01:00,16,10,1, 11.9,1,1, 9.539, 10508.787, 384.150, 52854.807 24/05/04,14:01:00,17,10,1, 11.9,1,1, 9.539, 10508.808, 384.166, 52854.757 24/05/04,14:01:00,18,10,1, 11.9,1,1, 9.539, 10508.813, 384.184, 52854.749 24/05/04,14:01:00,19,10,1, 11.9,1,1, 9.539, 10508.791, 384.170, 52854.789 24/05/04,14:01:01,00,10,1, 11.9,1,1, 9.538, 10508.785, 384.170, 52854.789 24/05/04,14:01:01,01,10,1, 11.9,1,1, 9.538, 10508.834, 384.209, 52854.851 24/05/04,14:01:01,02,10,1, 11.9,1,1, 9.538, 10508.805, 384.151, 52854.801 24/05/04,14:01:01,03,10,1, 11.9,1,1, 9.538, 10508.797, 384.153, 52854.757 24/05/04,14:01:01,04,10,1, 11.9,1,1, 9.538, 10508.817, 384.150, 52854.729 24/05/04,14:01:01,05,10,1, 11.9,1,1, 9.538, 10508.789, 384.155, 52854.790 24/05/04,14:01:01,06,10,1, 11.9,1,1, 9.538, 10508.785, 384.136, 52854.773 24/05/04,14:01:01,07,10,1, 11.9,1,1, 9.538, 10508.811, 384.145, 52854.788 24/05/04,14:01:01,08,10,1, 11.9,1,1, 9.538, 10508.816, 384.173, 52854.818 24/05/04,14:01:01,09,10,1, 11.9,1,1, 9.538, 10508.810, 384.157, 52854.818 24/05/04,14:01:01,10,10,1, 11.9,1,1, 9.538, 10508.814, 384.168, 52854.779 24/05/04,14:01:01,11,10,1, 11.9,1,1, 9.538, 10508.831, 384.152, 52854.791 24/05/04,14:01:01,12,10,1, 11.9,1,1, 9.538, 10508.830, 384.156, 52854.787 24/05/04,14:01:01,13,10,1, 11.9,1,1, 9.538, 10508.831, 384.156, 52854.758 24/05/04,14:01:01,14,10,1, 11.9,1,1, 9.538, 10508.818, 384.175, 52854.774 24/05/04,14:01:01,15,10,1, 11.9,1,1, 9.538, 10508.812, 384.160, 52854.804 24/05/04,14:01:01,16,10,1, 11.9,1,1, 9.538, 10508.822, 384.154, 52854.761 24/05/04,14:01:01,17,10,1, 11.9,1,1, 9.538, 10508.834, 384.138, 52854.743 24/05/04,14:01:01,18,10,1, 11.9,1,1, 9.538, 10508.816, 384.151, 52854.788 24/05/04,14:01:01,19,10,1, 11.9,1,1, 9.538, 10508.832, 384.151, 52854.785 24/05/04,14:01:02,00,10,1, 11.9,1,1, 9.537, 10508.827, 384.151, 52854.785 24/05/04,14:01:02,01,10,1, 11.9,1,1, 9.537, 10508.806, 384.145, 52854.767 24/05/04,14:01:02,02,10,1, 11.9,1,1, 9.537, 10508.835, 384.138, 52854.820 24/05/04,14:01:02,03,10,1, 11.9,1,1, 9.537, 10508.827, 384.169, 52854.817 24/05/04,14:01:02,04,10,1, 11.9,1,1, 9.537, 10508.811, 384.136, 52854.737 24/05/04,14:01:02,05,10,1, 11.9,1,1, 9.537, 10508.834, 384.144, 52854.825 24/05/04,14:01:02,06,10,1, 11.9,1,1, 9.537, 10508.841, 384.165, 52854.805 24/05/04,14:01:02,07,10,1, 11.9,1,1, 9.537, 10508.815, 384.128, 52854.794 24/05/04,14:01:02,08,10,1, 11.9,1,1, 9.537, 10508.822, 384.145, 52854.814 24/05/04,14:01:02,09,10,1, 11.9,1,1, 9.537, 10508.845, 384.151, 52854.806 24/05/04,14:01:02,10,10,1, 11.9,1,1, 9.537, 10508.842, 384.140, 52854.831 24/05/04,14:01:02,11,10,1, 11.9,1,1, 9.537, 10508.830, 384.135, 52854.817 24/05/04,14:01:02,12,10,1, 11.9,1,1, 9.537, 10508.844, 384.152, 52854.801 24/05/04,14:01:02,13,10,1, 11.9,1,1, 9.537, 10508.816, 384.158, 52854.807 24/05/04,14:01:02,14,10,1, 11.9,1,1, 9.537, 10508.842, 384.145, 52854.810 24/05/04,14:01:02,15,10,1, 11.9,1,1, 9.537, 10508.801, 384.169, 52854.781 24/05/04,14:01:02,16,10,1, 11.9,1,1, 9.537, 10508.841, 384.162, 52854.802 24/05/04,14:01:02,17,10,1, 11.9,1,1, 9.537, 10508.842, 384.162, 52854.770 24/05/04,14:01:02,18,10,1, 11.9,1,1, 9.537, 10508.844, 384.158, 52854.779 24/05/04,14:01:02,19,10,1, 11.9,1,1, 9.537, 10508.846, 384.137, 52854.743 24/05/04,14:01:03,00,10,1, 11.9,1,1, 9.541, 10508.844, 384.137, 52854.743 24/05/04,14:01:03,01,10,1, 11.9,1,1, 9.541, 10508.844, 384.131, 52854.801 24/05/04,14:01:03,02,10,1, 11.9,1,1, 9.541, 10508.840, 384.139, 52854.779 24/05/04,14:01:03,03,10,1, 11.9,1,1, 9.541, 10508.839, 384.145, 52854.824 24/05/04,14:01:03,04,10,1, 11.9,1,1, 9.541, 10508.857, 384.146, 52854.774 24/05/04,14:01:03,05,10,1, 11.9,1,1, 9.541, 10508.836, 384.144, 52854.829 24/05/04,14:01:03,06,10,1, 11.9,1,1, 9.541, 10508.857, 384.128, 52854.843 24/05/04,14:01:03,07,10,1, 11.9,1,1, 9.541, 10508.879, 384.156, 52854.860 24/05/04,14:01:03,08,10,1, 11.9,1,1, 9.541, 10508.862, 384.170, 52854.779 24/05/04,14:01:03,09,10,1, 11.9,1,1, 9.541, 10508.842, 384.135, 52854.749 24/05/04,14:01:03,10,10,1, 11.9,1,1, 9.541, 10508.861, 384.129, 52854.849 24/05/04,14:01:03,11,10,1, 11.9,1,1, 9.541, 10508.865, 384.132, 52854.824 24/05/04,14:01:03,12,10,1, 11.9,1,1, 9.541, 10508.841, 384.131, 52854.824 24/05/04,14:01:03,13,10,1, 11.9,1,1, 9.541, 10508.863, 384.137, 52854.881 24/05/04,14:01:03,14,10,1, 11.9,1,1, 9.541, 10508.858, 384.132, 52854.838 24/05/04,14:01:03,15,10,1, 11.9,1,1, 9.541, 10508.864, 384.150, 52854.824 24/05/04,14:01:03,16,10,1, 11.9,1,1, 9.541, 10508.873, 384.132, 52854.817 24/05/04,14:01:03,17,10,1, 11.9,1,1, 9.541, 10508.865, 384.138, 52854.814 24/05/04,14:01:03,18,10,1, 11.9,1,1, 9.541, 10508.849, 384.137, 52854.837 24/05/04,14:01:03,19,10,1, 11.9,1,1, 9.541, 10508.855, 384.142, 52854.831 24/05/04,14:01:04,00,10,1, 11.9,1,1, 9.536, 10508.852, 384.142, 52854.831 24/05/04,14:01:04,01,10,1, 11.9,1,1, 9.536, 10508.867, 384.150, 52854.813 24/05/04,14:01:04,02,10,1, 11.9,1,1, 9.536, 10508.857, 384.150, 52854.833 24/05/04,14:01:04,03,10,1, 11.9,1,1, 9.536, 10508.843, 384.140, 52854.883 24/05/04,14:01:04,04,10,1, 11.9,1,1, 9.536, 10508.873, 384.142, 52854.796 24/05/04,14:01:04,05,10,1, 11.9,1,1, 9.536, 10508.881, 384.145, 52854.789 24/05/04,14:01:04,06,10,1, 11.9,1,1, 9.536, 10508.864, 384.134, 52854.834 24/05/04,14:01:04,07,10,1, 11.9,1,1, 9.536, 10508.874, 384.114, 52854.791 24/05/04,14:01:04,08,10,1, 11.9,1,1, 9.536, 10508.880, 384.109, 52854.584 24/05/04,14:01:04,09,10,1, 11.9,1,1, 9.536, 10508.878, 384.136, 52854.758 24/05/04,14:01:04,10,10,1, 11.9,1,1, 9.536, 10508.853, 384.115, 52854.736 24/05/04,14:01:04,11,10,1, 11.9,1,1, 9.536, 10508.858, 384.120, 52854.827 24/05/04,14:01:04,12,10,1, 11.9,1,1, 9.536, 10508.870, 384.134, 52854.842 24/05/04,14:01:04,13,10,1, 11.9,1,1, 9.536, 10508.872, 384.138, 52854.741 24/05/04,14:01:04,14,10,1, 11.9,1,1, 9.536, 10508.876, 384.147, 52854.860 24/05/04,14:01:04,15,10,1, 11.9,1,1, 9.536, 10508.886, 384.116, 52854.788 24/05/04,14:01:04,16,10,1, 11.9,1,1, 9.536, 10508.859, 384.128, 52854.840 24/05/04,14:01:04,17,10,1, 11.9,1,1, 9.536, 10508.888, 384.142, 52854.870 24/05/04,14:01:04,18,10,1, 11.9,1,1, 9.536, 10508.915, 384.120, 52854.733 24/05/04,14:01:04,19,10,1, 11.9,1,1, 9.536, 10508.867, 384.140, 52854.810 24/05/04,14:01:05,00,10,1, 11.9,1,1, 9.537, 10508.860, 384.140, 52854.810 24/05/04,14:01:05,01,10,1, 11.9,1,1, 9.537, 10508.902, 384.145, 52854.859 24/05/04,14:01:05,02,10,1, 11.9,1,1, 9.537, 10508.893, 384.119, 52854.765 24/05/04,14:01:05,03,10,1, 11.9,1,1, 9.537, 10508.894, 384.117, 52854.829 24/05/04,14:01:05,04,10,1, 11.9,1,1, 9.537, 10508.896, 384.110, 52854.859 24/05/04,14:01:05,05,10,1, 11.9,1,1, 9.537, 10508.892, 384.124, 52854.736 24/05/04,14:01:05,06,10,1, 11.9,1,1, 9.537, 10508.896, 384.118, 52854.776 24/05/04,14:01:05,07,10,1, 11.9,1,1, 9.537, 10508.895, 384.117, 52854.805 24/05/04,14:01:05,08,10,1, 11.9,1,1, 9.537, 10508.897, 384.125, 52854.815 24/05/04,14:01:05,09,10,1, 11.9,1,1, 9.537, 10508.872, 384.116, 52854.819 24/05/04,14:01:05,10,10,1, 11.9,1,1, 9.537, 10508.908, 384.118, 52854.776 24/05/04,14:01:05,11,10,1, 11.9,1,1, 9.537, 10508.908, 384.137, 52854.809 24/05/04,14:01:05,12,10,1, 11.9,1,1, 9.537, 10508.903, 384.111, 52854.824 24/05/04,14:01:05,13,10,1, 11.9,1,1, 9.537, 10508.894, 384.122, 52854.840 24/05/04,14:01:05,14,10,1, 11.9,1,1, 9.537, 10508.880, 384.116, 52854.781 24/05/04,14:01:05,15,10,1, 11.9,1,1, 9.537, 10508.898, 384.115, 52854.792 24/05/04,14:01:05,16,10,1, 11.9,1,1, 9.537, 10508.896, 384.122, 52854.880 24/05/04,14:01:05,17,10,1, 11.9,1,1, 9.537, 10508.908, 384.129, 52854.837 24/05/04,14:01:05,18,10,1, 11.9,1,1, 9.537, 10508.925, 384.111, 52854.729 24/05/04,14:01:05,19,10,1, 11.9,1,1, 9.537, 10508.912, 384.119, 52854.807 24/05/04,14:01:06,00,10,1, 11.9,1,1, 9.535, 10508.910, 384.119, 52854.807 24/05/04,14:01:06,01,10,1, 11.9,1,1, 9.535, 10508.903, 384.114, 52854.791 24/05/04,14:01:06,02,10,1, 11.9,1,1, 9.535, 10508.923, 384.129, 52854.838 24/05/04,14:01:06,03,10,1, 11.9,1,1, 9.535, 10508.912, 384.136, 52854.794 24/05/04,14:01:06,04,10,1, 11.9,1,1, 9.535, 10508.908, 384.110, 52854.797 24/05/04,14:01:06,05,10,1, 11.9,1,1, 9.535, 10508.919, 384.119, 52854.804 24/05/04,14:01:06,06,10,1, 11.9,1,1, 9.535, 10508.909, 384.113, 52854.809 24/05/04,14:01:06,07,10,1, 11.9,1,1, 9.535, 10508.915, 384.104, 52854.746 24/05/04,14:01:06,08,10,1, 11.9,1,1, 9.535, 10508.899, 384.097, 52854.727 24/05/04,14:01:06,09,10,1, 11.9,1,1, 9.535, 10508.911, 384.139, 52854.830 24/05/04,14:01:06,10,10,1, 11.9,1,1, 9.535, 10508.905, 384.121, 52854.772 24/05/04,14:01:06,11,10,1, 11.9,1,1, 9.535, 10508.893, 384.114, 52854.760 24/05/04,14:01:06,12,10,1, 11.9,1,1, 9.535, 10508.927, 384.100, 52854.832 24/05/04,14:01:06,13,10,1, 11.9,1,1, 9.535, 10508.904, 384.122, 52854.806 24/05/04,14:01:06,14,10,1, 11.9,1,1, 9.535, 10508.945, 384.112, 52854.744 24/05/04,14:01:06,15,10,1, 11.9,1,1, 9.535, 10508.935, 384.103, 52854.790 24/05/04,14:01:06,16,10,1, 11.9,1,1, 9.535, 10508.888, 384.119, 52854.820 24/05/04,14:01:06,17,10,1, 11.9,1,1, 9.535, 10508.920, 384.108, 52854.747 24/05/04,14:01:06,18,10,1, 11.9,1,1, 9.535, 10508.910, 384.106, 52854.744 24/05/04,14:01:06,19,10,1, 11.9,1,1, 9.535, 10508.922, 384.109, 52854.777 24/05/04,14:01:07,00,10,1, 11.9,1,1, 9.537, 10508.919, 384.109, 52854.777 24/05/04,14:01:07,01,10,1, 11.9,1,1, 9.537, 10508.915, 384.114, 52854.758 24/05/04,14:01:07,02,10,1, 11.9,1,1, 9.537, 10508.894, 384.117, 52854.776 24/05/04,14:01:07,03,10,1, 11.9,1,1, 9.537, 10508.923, 384.122, 52854.814 24/05/04,14:01:07,04,10,1, 11.9,1,1, 9.537, 10508.912, 384.112, 52854.811 24/05/04,14:01:07,05,10,1, 11.9,1,1, 9.537, 10508.895, 384.114, 52854.861 24/05/04,14:01:07,06,10,1, 11.9,1,1, 9.537, 10508.911, 384.121, 52854.843 24/05/04,14:01:07,07,10,1, 11.9,1,1, 9.537, 10508.950, 384.085, 52854.790 24/05/04,14:01:07,08,10,1, 11.9,1,1, 9.537, 10508.932, 384.140, 52854.878 24/05/04,14:01:07,09,10,1, 11.9,1,1, 9.537, 10508.936, 384.109, 52854.761 24/05/04,14:01:07,10,10,1, 11.9,1,1, 9.537, 10508.920, 384.114, 52854.763 24/05/04,14:01:07,11,10,1, 11.9,1,1, 9.537, 10508.918, 384.110, 52854.764 24/05/04,14:01:07,12,10,1, 11.9,1,1, 9.537, 10508.924, 384.125, 52854.800 24/05/04,14:01:07,13,10,1, 11.9,1,1, 9.537, 10508.924, 384.100, 52854.815 24/05/04,14:01:07,14,10,1, 11.9,1,1, 9.537, 10508.932, 384.121, 52854.750 24/05/04,14:01:07,15,10,1, 11.9,1,1, 9.537, 10508.951, 384.124, 52854.775 24/05/04,14:01:07,16,10,1, 11.9,1,1, 9.537, 10508.931, 384.122, 52854.785 24/05/04,14:01:07,17,10,1, 11.9,1,1, 9.537, 10508.941, 384.111, 52854.785 24/05/04,14:01:07,18,10,1, 11.9,1,1, 9.537, 10508.936, 384.142, 52854.832 24/05/04,14:01:07,19,10,1, 11.9,1,1, 9.537, 10508.933, 384.101, 52854.811 24/05/04,14:01:08,00,10,1, 11.9,1,1, 9.536, 10508.927, 384.101, 52854.811 24/05/04,14:01:08,01,10,1, 11.9,1,1, 9.536, 10508.924, 384.104, 52854.795 24/05/04,14:01:08,02,10,1, 11.9,1,1, 9.536, 10508.900, 384.135, 52854.823 24/05/04,14:01:08,03,10,1, 11.9,1,1, 9.536, 10508.937, 384.132, 52854.782 24/05/04,14:01:08,04,10,1, 11.9,1,1, 9.536, 10508.918, 384.108, 52854.801 24/05/04,14:01:08,05,10,1, 11.9,1,1, 9.536, 10508.922, 384.125, 52854.814 24/05/04,14:01:08,06,10,1, 11.9,1,1, 9.536, 10508.939, 384.131, 52854.799 24/05/04,14:01:08,07,10,1, 11.9,1,1, 9.536, 10508.904, 384.104, 52854.735 24/05/04,14:01:08,08,10,1, 11.9,1,1, 9.536, 10508.928, 384.105, 52854.810 24/05/04,14:01:08,09,10,1, 11.9,1,1, 9.536, 10508.931, 384.111, 52854.830 24/05/04,14:01:08,10,10,1, 11.9,1,1, 9.536, 10508.925, 384.108, 52854.798 24/05/04,14:01:08,11,10,1, 11.9,1,1, 9.536, 10508.951, 384.118, 52854.816 24/05/04,14:01:08,12,10,1, 11.9,1,1, 9.536, 10508.929, 384.109, 52854.808 24/05/04,14:01:08,13,10,1, 11.9,1,1, 9.536, 10508.924, 384.118, 52854.804 24/05/04,14:01:08,14,10,1, 11.9,1,1, 9.536, 10508.924, 384.124, 52854.800 24/05/04,14:01:08,15,10,1, 11.9,1,1, 9.536, 10508.956, 384.104, 52854.809 24/05/04,14:01:08,16,10,1, 11.9,1,1, 9.536, 10508.923, 384.113, 52854.804 24/05/04,14:01:08,17,10,1, 11.9,1,1, 9.536, 10508.950, 384.132, 52854.795 24/05/04,14:01:08,18,10,1, 11.9,1,1, 9.536, 10508.941, 384.104, 52854.826 24/05/04,14:01:08,19,10,1, 11.9,1,1, 9.536, 10508.931, 384.117, 52854.778 24/05/04,14:01:09,00,11,1, 12.0,1,1, 9.537, 10508.927, 384.117, 52854.778 24/05/04,14:01:09,01,11,1, 12.0,1,1, 9.537, 10508.935, 384.129, 52854.788 24/05/04,14:01:09,02,11,1, 12.0,1,1, 9.537, 10508.931, 384.099, 52854.791 24/05/04,14:01:09,03,11,1, 12.0,1,1, 9.537, 10508.944, 384.106, 52854.742 24/05/04,14:01:09,04,11,1, 12.0,1,1, 9.537, 10508.955, 384.113, 52854.820 24/05/04,14:01:09,05,11,1, 12.0,1,1, 9.537, 10508.900, 384.094, 52854.832 24/05/04,14:01:09,06,11,1, 12.0,1,1, 9.537, 10508.931, 384.128, 52854.825 24/05/04,14:01:09,07,11,1, 12.0,1,1, 9.537, 10508.937, 384.136, 52854.832 24/05/04,14:01:09,08,11,1, 12.0,1,1, 9.537, 10508.954, 384.108, 52854.759 24/05/04,14:01:09,09,11,1, 12.0,1,1, 9.537, 10508.928, 384.109, 52854.816 24/05/04,14:01:09,10,11,1, 12.0,1,1, 9.537, 10508.953, 384.096, 52854.734 24/05/04,14:01:09,11,11,1, 12.0,1,1, 9.537, 10508.940, 384.107, 52854.816 24/05/04,14:01:09,12,11,1, 12.0,1,1, 9.537, 10508.935, 384.111, 52854.779 24/05/04,14:01:09,13,11,1, 12.0,1,1, 9.537, 10508.937, 384.102, 52854.782 24/05/04,14:01:09,14,11,1, 12.0,1,1, 9.537, 10508.955, 384.097, 52854.820 24/05/04,14:01:09,15,11,1, 12.0,1,1, 9.537, 10508.948, 384.112, 52854.798 24/05/04,14:01:09,16,11,1, 12.0,1,1, 9.537, 10508.958, 384.114, 52854.726 24/05/04,14:01:09,17,11,1, 12.0,1,1, 9.537, 10508.959, 384.107, 52854.827 24/05/04,14:01:09,18,11,1, 12.0,1,1, 9.537, 10508.933, 384.098, 52854.810 24/05/04,14:01:09,19,11,1, 12.0,1,1, 9.537, 10508.953, 384.110, 52854.811 24/05/04,14:01:10,00,09,1, 11.9,1,1, 9.531, 10508.952, 384.110, 52854.811 24/05/04,14:01:10,01,09,1, 11.9,1,1, 9.531, 10508.930, 384.091, 52854.821 24/05/04,14:01:10,02,09,1, 11.9,1,1, 9.531, 10508.976, 384.111, 52854.839 24/05/04,14:01:10,03,09,1, 11.9,1,1, 9.531, 10508.949, 384.119, 52854.824 24/05/04,14:01:10,04,09,1, 11.9,1,1, 9.531, 10508.946, 384.110, 52854.817 24/05/04,14:01:10,05,09,1, 11.9,1,1, 9.531, 10508.957, 384.110, 52854.826 24/05/04,14:01:10,06,09,1, 11.9,1,1, 9.531, 10508.962, 384.133, 52854.802 24/05/04,14:01:10,07,09,1, 11.9,1,1, 9.531, 10508.951, 384.120, 52854.807 24/05/04,14:01:10,08,09,1, 11.9,1,1, 9.531, 10508.940, 384.105, 52854.787 24/05/04,14:01:10,09,09,1, 11.9,1,1, 9.531, 10508.975, 384.106, 52854.788 24/05/04,14:01:10,10,09,1, 11.9,1,1, 9.531, 10508.980, 384.128, 52854.809 24/05/04,14:01:10,11,09,1, 11.9,1,1, 9.531, 10508.956, 384.146, 52854.804 24/05/04,14:01:10,12,09,1, 11.9,1,1, 9.531, 10508.962, 384.115, 52854.794 24/05/04,14:01:10,13,09,1, 11.9,1,1, 9.531, 10508.952, 384.129, 52854.816 24/05/04,14:01:10,14,09,1, 11.9,1,1, 9.531, 10508.981, 384.111, 52854.823 24/05/04,14:01:10,15,09,1, 11.9,1,1, 9.531, 10508.953, 384.104, 52854.823 24/05/04,14:01:10,16,09,1, 11.9,1,1, 9.531, 10508.958, 384.107, 52854.791 24/05/04,14:01:10,17,09,1, 11.9,1,1, 9.531, 10508.975, 384.117, 52854.832 24/05/04,14:01:10,18,09,1, 11.9,1,1, 9.531, 10508.970, 384.122, 52854.800 24/05/04,14:01:10,19,09,1, 11.9,1,1, 9.531, 10508.961, 384.095, 52854.771 24/05/04,14:01:11,00,10,1, 11.9,1,1, 9.534, 10508.960, 384.095, 52854.771 24/05/04,14:01:11,01,10,1, 11.9,1,1, 9.534, 10508.936, 384.121, 52854.857 24/05/04,14:01:11,02,10,1, 11.9,1,1, 9.534, 10508.963, 384.108, 52854.827 24/05/04,14:01:11,03,10,1, 11.9,1,1, 9.534, 10508.948, 384.104, 52854.807 24/05/04,14:01:11,04,10,1, 11.9,1,1, 9.534, 10508.962, 384.101, 52854.856 24/05/04,14:01:11,05,10,1, 11.9,1,1, 9.534, 10508.961, 384.114, 52854.808 24/05/04,14:01:11,06,10,1, 11.9,1,1, 9.534, 10508.971, 384.119, 52854.784 24/05/04,14:01:11,07,10,1, 11.9,1,1, 9.534, 10508.980, 384.093, 52854.752 24/05/04,14:01:11,08,10,1, 11.9,1,1, 9.534, 10508.988, 384.124, 52854.771 24/05/04,14:01:11,09,10,1, 11.9,1,1, 9.534, 10508.979, 384.095, 52854.867 24/05/04,14:01:11,10,10,1, 11.9,1,1, 9.534, 10508.972, 384.099, 52854.817 24/05/04,14:01:11,11,10,1, 11.9,1,1, 9.534, 10508.974, 384.112, 52854.789 24/05/04,14:01:11,12,10,1, 11.9,1,1, 9.534, 10508.966, 384.115, 52854.797 24/05/04,14:01:11,13,10,1, 11.9,1,1, 9.534, 10508.957, 384.121, 52854.837 24/05/04,14:01:11,14,10,1, 11.9,1,1, 9.534, 10508.980, 384.110, 52854.832 24/05/04,14:01:11,15,10,1, 11.9,1,1, 9.534, 10509.002, 384.127, 52854.776 24/05/04,14:01:11,16,10,1, 11.9,1,1, 9.534, 10508.982, 384.126, 52854.802 24/05/04,14:01:11,17,10,1, 11.9,1,1, 9.534, 10508.974, 384.127, 52854.857 24/05/04,14:01:11,18,10,1, 11.9,1,1, 9.534, 10508.984, 384.114, 52854.761 24/05/04,14:01:11,19,10,1, 11.9,1,1, 9.534, 10508.990, 384.119, 52854.787 24/05/04,14:01:12,00,09,1, 12.0,1,1, 9.538, 10508.986, 384.119, 52854.787 24/05/04,14:01:12,01,09,1, 12.0,1,1, 9.538, 10508.986, 384.137, 52854.900 24/05/04,14:01:12,02,09,1, 12.0,1,1, 9.538, 10508.975, 384.122, 52854.811 24/05/04,14:01:12,03,09,1, 12.0,1,1, 9.538, 10508.985, 384.110, 52854.804 24/05/04,14:01:12,04,09,1, 12.0,1,1, 9.538, 10508.994, 384.116, 52854.910 24/05/04,14:01:12,05,09,1, 12.0,1,1, 9.538, 10508.954, 384.114, 52854.806 24/05/04,14:01:12,06,09,1, 12.0,1,1, 9.538, 10509.010, 384.103, 52854.784 24/05/04,14:01:12,07,09,1, 12.0,1,1, 9.538, 10509.009, 384.127, 52854.856 24/05/04,14:01:12,08,09,1, 12.0,1,1, 9.538, 10508.986, 384.139, 52854.812 24/05/04,14:01:12,09,09,1, 12.0,1,1, 9.538, 10508.964, 384.111, 52854.840 24/05/04,14:01:12,10,09,1, 12.0,1,1, 9.538, 10508.984, 384.123, 52854.839 24/05/04,14:01:12,11,09,1, 12.0,1,1, 9.538, 10508.969, 384.121, 52854.857 24/05/04,14:01:12,12,09,1, 12.0,1,1, 9.538, 10508.988, 384.116, 52854.811 24/05/04,14:01:12,13,09,1, 12.0,1,1, 9.538, 10508.989, 384.139, 52854.864 24/05/04,14:01:12,14,09,1, 12.0,1,1, 9.538, 10508.978, 384.134, 52854.854 24/05/04,14:01:12,15,09,1, 12.0,1,1, 9.538, 10508.950, 384.127, 52854.764 24/05/04,14:01:12,16,09,1, 12.0,1,1, 9.538, 10508.986, 384.117, 52854.775 24/05/04,14:01:12,17,09,1, 12.0,1,1, 9.538, 10508.989, 384.149, 52854.865 24/05/04,14:01:12,18,09,1, 12.0,1,1, 9.538, 10509.011, 384.138, 52854.850 24/05/04,14:01:12,19,09,1, 12.0,1,1, 9.538, 10508.989, 384.109, 52854.821 24/05/04,14:01:13,00,10,1, 11.9,1,1, 9.530, 10508.986, 384.109, 52854.821 24/05/04,14:01:13,01,10,1, 11.9,1,1, 9.530, 10508.978, 384.116, 52854.854 24/05/04,14:01:13,02,10,1, 11.9,1,1, 9.530, 10508.956, 384.123, 52854.870 24/05/04,14:01:13,03,10,1, 11.9,1,1, 9.530, 10508.986, 384.132, 52854.752 24/05/04,14:01:13,04,10,1, 11.9,1,1, 9.530, 10508.985, 384.128, 52854.884 24/05/04,14:01:13,05,10,1, 11.9,1,1, 9.530, 10508.992, 384.120, 52854.771 24/05/04,14:01:13,06,10,1, 11.9,1,1, 9.530, 10508.974, 384.111, 52854.864 24/05/04,14:01:13,07,10,1, 11.9,1,1, 9.530, 10508.964, 384.109, 52854.839 24/05/04,14:01:13,08,10,1, 11.9,1,1, 9.530, 10508.989, 384.151, 52854.790 24/05/04,14:01:13,09,10,1, 11.9,1,1, 9.530, 10508.997, 384.115, 52854.799 24/05/04,14:01:13,10,10,1, 11.9,1,1, 9.530, 10508.985, 384.121, 52854.833 24/05/04,14:01:13,11,10,1, 11.9,1,1, 9.530, 10508.992, 384.100, 52854.859 24/05/04,14:01:13,12,10,1, 11.9,1,1, 9.530, 10508.989, 384.134, 52854.796 24/05/04,14:01:13,13,10,1, 11.9,1,1, 9.530, 10508.998, 384.122, 52854.756 24/05/04,14:01:13,14,10,1, 11.9,1,1, 9.530, 10508.998, 384.120, 52854.840 24/05/04,14:01:13,15,10,1, 11.9,1,1, 9.530, 10508.998, 384.116, 52854.802 24/05/04,14:01:13,16,10,1, 11.9,1,1, 9.530, 10509.001, 384.129, 52854.843 24/05/04,14:01:13,17,10,1, 11.9,1,1, 9.530, 10508.977, 384.129, 52854.841 24/05/04,14:01:13,18,10,1, 11.9,1,1, 9.530, 10509.005, 384.108, 52854.853 24/05/04,14:01:13,19,10,1, 11.9,1,1, 9.530, 10508.996, 384.124, 52854.861 24/05/04,14:01:14,00,10,1, 11.8,1,1, 9.539, 10508.994, 384.124, 52854.861 24/05/04,14:01:14,01,10,1, 11.8,1,1, 9.539, 10509.018, 384.098, 52854.843 24/05/04,14:01:14,02,10,1, 11.8,1,1, 9.539, 10508.982, 384.120, 52854.828 24/05/04,14:01:14,03,10,1, 11.8,1,1, 9.539, 10509.013, 384.121, 52854.845 24/05/04,14:01:14,04,10,1, 11.8,1,1, 9.539, 10509.003, 384.130, 52854.831 24/05/04,14:01:14,05,10,1, 11.8,1,1, 9.539, 10509.007, 384.102, 52854.838 24/05/04,14:01:14,06,10,1, 11.8,1,1, 9.539, 10508.993, 384.131, 52854.831 24/05/04,14:01:14,07,10,1, 11.8,1,1, 9.539, 10509.000, 384.128, 52854.866 24/05/04,14:01:14,08,10,1, 11.8,1,1, 9.539, 10508.974, 384.117, 52854.850 24/05/04,14:01:14,09,10,1, 11.8,1,1, 9.539, 10509.000, 384.108, 52854.832 24/05/04,14:01:14,10,10,1, 11.8,1,1, 9.539, 10508.993, 384.111, 52854.759 24/05/04,14:01:14,11,10,1, 11.8,1,1, 9.539, 10508.999, 384.136, 52854.868 24/05/04,14:01:14,12,10,1, 11.8,1,1, 9.539, 10508.971, 384.112, 52854.766 24/05/04,14:01:14,13,10,1, 11.8,1,1, 9.539, 10508.975, 384.114, 52854.855 24/05/04,14:01:14,14,10,1, 11.8,1,1, 9.539, 10508.976, 384.130, 52854.838 24/05/04,14:01:14,15,10,1, 11.8,1,1, 9.539, 10508.980, 384.108, 52854.825 24/05/04,14:01:14,16,10,1, 11.8,1,1, 9.539, 10508.988, 384.095, 52854.810 24/05/04,14:01:14,17,10,1, 11.8,1,1, 9.539, 10508.976, 384.092, 52854.818 24/05/04,14:01:14,18,10,1, 11.8,1,1, 9.539, 10508.990, 384.112, 52854.902 24/05/04,14:01:14,19,10,1, 11.8,1,1, 9.539, 10508.952, 384.137, 52854.826 24/05/04,14:01:15,00,09,1, 11.8,1,1, 9.531, 10508.944, 384.137, 52854.826 24/05/04,14:01:15,01,09,1, 11.8,1,1, 9.531, 10508.998, 384.108, 52854.838 24/05/04,14:01:15,02,09,1, 11.8,1,1, 9.531, 10508.969, 384.110, 52854.858 24/05/04,14:01:15,03,09,1, 11.8,1,1, 9.531, 10508.966, 384.110, 52854.872 24/05/04,14:01:15,04,09,1, 11.8,1,1, 9.531, 10508.997, 384.101, 52854.833 24/05/04,14:01:15,05,09,1, 11.8,1,1, 9.531, 10509.003, 384.116, 52854.824 24/05/04,14:01:15,06,09,1, 11.8,1,1, 9.531, 10508.983, 384.117, 52854.814 24/05/04,14:01:15,07,09,1, 11.8,1,1, 9.531, 10508.995, 384.115, 52854.849 24/05/04,14:01:15,08,09,1, 11.8,1,1, 9.531, 10508.974, 384.112, 52854.776 24/05/04,14:01:15,09,09,1, 11.8,1,1, 9.531, 10509.008, 384.123, 52854.822 24/05/04,14:01:15,10,09,1, 11.8,1,1, 9.531, 10509.005, 384.106, 52854.839 24/05/04,14:01:15,11,09,1, 11.8,1,1, 9.531, 10508.965, 384.127, 52854.814 24/05/04,14:01:15,12,09,1, 11.8,1,1, 9.531, 10508.980, 384.126, 52854.845 24/05/04,14:01:15,13,09,1, 11.8,1,1, 9.531, 10509.002, 384.129, 52854.831 24/05/04,14:01:15,14,09,1, 11.8,1,1, 9.531, 10509.002, 384.130, 52854.822 24/05/04,14:01:15,15,09,1, 11.8,1,1, 9.531, 10508.995, 384.117, 52854.835 24/05/04,14:01:15,16,09,1, 11.8,1,1, 9.531, 10508.994, 384.130, 52854.861 24/05/04,14:01:15,17,09,1, 11.8,1,1, 9.531, 10509.016, 384.135, 52854.832 24/05/04,14:01:15,18,09,1, 11.8,1,1, 9.531, 10508.991, 384.121, 52854.832 24/05/04,14:01:15,19,09,1, 11.8,1,1, 9.531, 10508.971, 384.135, 52854.848 24/05/04,14:01:16,00,10,1, 11.9,1,1, 9.537, 10508.969, 384.135, 52854.848 24/05/04,14:01:16,01,10,1, 11.9,1,1, 9.537, 10509.002, 384.128, 52854.848 24/05/04,14:01:16,02,10,1, 11.9,1,1, 9.537, 10508.983, 384.121, 52854.834 24/05/04,14:01:16,03,10,1, 11.9,1,1, 9.537, 10508.972, 384.144, 52854.776 24/05/04,14:01:16,04,10,1, 11.9,1,1, 9.537, 10508.997, 384.120, 52854.840 24/05/04,14:01:16,05,10,1, 11.9,1,1, 9.537, 10508.992, 384.135, 52854.866 24/05/04,14:01:16,06,10,1, 11.9,1,1, 9.537, 10508.961, 384.135, 52854.660 24/05/04,14:01:16,07,10,1, 11.9,1,1, 9.537, 10509.002, 384.122, 52854.764 24/05/04,14:01:16,08,10,1, 11.9,1,1, 9.537, 10508.991, 384.140, 52854.778 24/05/04,14:01:16,09,10,1, 11.9,1,1, 9.537, 10508.979, 384.158, 52854.812 24/05/04,14:01:16,10,10,1, 11.9,1,1, 9.537, 10509.007, 384.151, 52854.847 24/05/04,14:01:16,11,10,1, 11.9,1,1, 9.537, 10508.995, 384.139, 52854.777 24/05/04,14:01:16,12,10,1, 11.9,1,1, 9.537, 10508.997, 384.159, 52854.757 24/05/04,14:01:16,13,10,1, 11.9,1,1, 9.537, 10508.983, 384.118, 52854.788 24/05/04,14:01:16,14,10,1, 11.9,1,1, 9.537, 10508.993, 384.149, 52854.879 24/05/04,14:01:16,15,10,1, 11.9,1,1, 9.537, 10508.992, 384.117, 52854.811 24/05/04,14:01:16,16,10,1, 11.9,1,1, 9.537, 10509.007, 384.128, 52854.798 24/05/04,14:01:16,17,10,1, 11.9,1,1, 9.537, 10509.001, 384.132, 52854.790 24/05/04,14:01:16,18,10,1, 11.9,1,1, 9.537, 10508.998, 384.159, 52854.814 24/05/04,14:01:16,19,10,1, 11.9,1,1, 9.537, 10508.984, 384.153, 52854.847 24/05/04,14:01:17,00,10,1, 11.9,1,1, 9.540, 10508.977, 384.153, 52854.847 24/05/04,14:01:17,01,10,1, 11.9,1,1, 9.540, 10508.998, 384.148, 52854.831 24/05/04,14:01:17,02,10,1, 11.9,1,1, 9.540, 10509.027, 384.154, 52854.859 24/05/04,14:01:17,03,10,1, 11.9,1,1, 9.540, 10508.997, 384.135, 52854.795 24/05/04,14:01:17,04,10,1, 11.9,1,1, 9.540, 10509.021, 384.135, 52854.782 24/05/04,14:01:17,05,10,1, 11.9,1,1, 9.540, 10508.987, 384.156, 52854.872 24/05/04,14:01:17,06,10,1, 11.9,1,1, 9.540, 10508.996, 384.147, 52854.898 24/05/04,14:01:17,07,10,1, 11.9,1,1, 9.540, 10509.011, 384.121, 52854.901 24/05/04,14:01:17,08,10,1, 11.9,1,1, 9.540, 10508.992, 384.152, 52854.891 24/05/04,14:01:17,09,10,1, 11.9,1,1, 9.540, 10509.009, 384.151, 52854.875 24/05/04,14:01:17,10,10,1, 11.9,1,1, 9.540, 10509.000, 384.159, 52854.835 24/05/04,14:01:17,11,10,1, 11.9,1,1, 9.540, 10509.008, 384.150, 52854.859 24/05/04,14:01:17,12,10,1, 11.9,1,1, 9.540, 10509.020, 384.151, 52854.859 24/05/04,14:01:17,13,10,1, 11.9,1,1, 9.540, 10509.013, 384.154, 52854.874 24/05/04,14:01:17,14,10,1, 11.9,1,1, 9.540, 10508.999, 384.149, 52854.889 24/05/04,14:01:17,15,10,1, 11.9,1,1, 9.540, 10508.999, 384.148, 52854.867 24/05/04,14:01:17,16,10,1, 11.9,1,1, 9.540, 10509.019, 384.154, 52854.834 24/05/04,14:01:17,17,10,1, 11.9,1,1, 9.540, 10509.008, 384.144, 52854.886 24/05/04,14:01:17,18,10,1, 11.9,1,1, 9.540, 10509.012, 384.142, 52854.855 24/05/04,14:01:17,19,10,1, 11.9,1,1, 9.540, 10509.009, 384.154, 52854.863 24/05/04,14:01:18,00,11,1, 11.9,1,1, 9.541, 10509.002, 384.154, 52854.863 24/05/04,14:01:18,01,11,1, 11.9,1,1, 9.541, 10508.978, 384.159, 52854.912 24/05/04,14:01:18,02,11,1, 11.9,1,1, 9.541, 10508.996, 384.173, 52854.823 24/05/04,14:01:18,03,11,1, 11.9,1,1, 9.541, 10509.013, 384.166, 52854.868 24/05/04,14:01:18,04,11,1, 11.9,1,1, 9.541, 10509.007, 384.155, 52854.891 24/05/04,14:01:18,05,11,1, 11.9,1,1, 9.541, 10508.986, 384.164, 52854.782 24/05/04,14:01:18,06,11,1, 11.9,1,1, 9.541, 10509.028, 384.146, 52854.862 24/05/04,14:01:18,07,11,1, 11.9,1,1, 9.541, 10509.019, 384.172, 52854.847 24/05/04,14:01:18,08,11,1, 11.9,1,1, 9.541, 10509.019, 384.176, 52854.885 24/05/04,14:01:18,09,11,1, 11.9,1,1, 9.541, 10509.031, 384.147, 52854.917 24/05/04,14:01:18,10,11,1, 11.9,1,1, 9.541, 10508.987, 384.147, 52854.924 24/05/04,14:01:18,11,11,1, 11.9,1,1, 9.541, 10509.016, 384.154, 52854.885 24/05/04,14:01:18,12,11,1, 11.9,1,1, 9.541, 10508.999, 384.138, 52854.887 24/05/04,14:01:18,13,11,1, 11.9,1,1, 9.541, 10509.012, 384.139, 52854.903 24/05/04,14:01:18,14,11,1, 11.9,1,1, 9.541, 10509.031, 384.134, 52854.884 24/05/04,14:01:18,15,11,1, 11.9,1,1, 9.541, 10509.044, 384.156, 52854.904 24/05/04,14:01:18,16,11,1, 11.9,1,1, 9.541, 10509.032, 384.173, 52854.950 24/05/04,14:01:18,17,11,1, 11.9,1,1, 9.541, 10509.039, 384.130, 52854.873 24/05/04,14:01:18,18,11,1, 11.9,1,1, 9.541, 10509.023, 384.162, 52854.880 24/05/04,14:01:18,19,11,1, 11.9,1,1, 9.541, 10509.036, 384.149, 52854.861 24/05/04,14:01:19,00,10,1, 12.0,1,1, 9.540, 10509.036, 384.149, 52854.861 24/05/04,14:01:19,01,10,1, 12.0,1,1, 9.540, 10509.034, 384.141, 52854.883 24/05/04,14:01:19,02,10,1, 12.0,1,1, 9.540, 10509.033, 384.138, 52854.794 24/05/04,14:01:19,03,10,1, 12.0,1,1, 9.540, 10509.034, 384.157, 52854.966 24/05/04,14:01:19,04,10,1, 12.0,1,1, 9.540, 10509.053, 384.157, 52854.875 24/05/04,14:01:19,05,10,1, 12.0,1,1, 9.540, 10509.041, 384.167, 52854.769 24/05/04,14:01:19,06,10,1, 12.0,1,1, 9.540, 10509.034, 384.162, 52854.864 24/05/04,14:01:19,07,10,1, 12.0,1,1, 9.540, 10509.043, 384.154, 52854.861 24/05/04,14:01:19,08,10,1, 12.0,1,1, 9.540, 10509.034, 384.157, 52854.889 24/05/04,14:01:19,09,10,1, 12.0,1,1, 9.540, 10509.035, 384.160, 52854.807 24/05/04,14:01:19,10,10,1, 12.0,1,1, 9.540, 10509.024, 384.173, 52854.867 24/05/04,14:01:19,11,10,1, 12.0,1,1, 9.540, 10509.010, 384.172, 52854.917 24/05/04,14:01:19,12,10,1, 12.0,1,1, 9.540, 10509.039, 384.174, 52854.876 24/05/04,14:01:19,13,10,1, 12.0,1,1, 9.540, 10509.043, 384.168, 52854.911 24/05/04,14:01:19,14,10,1, 12.0,1,1, 9.540, 10509.025, 384.154, 52854.883 24/05/04,14:01:19,15,10,1, 12.0,1,1, 9.540, 10509.038, 384.159, 52854.838 24/05/04,14:01:19,16,10,1, 12.0,1,1, 9.540, 10509.067, 384.184, 52854.919 24/05/04,14:01:19,17,10,1, 12.0,1,1, 9.540, 10509.039, 384.161, 52854.947 24/05/04,14:01:19,18,10,1, 12.0,1,1, 9.540, 10509.057, 384.166, 52854.874 24/05/04,14:01:19,19,10,1, 12.0,1,1, 9.540, 10509.046, 384.178, 52854.811 24/05/04,14:01:20,00,10,1, 11.9,1,1, 9.534, 10509.044, 384.178, 52854.811 24/05/04,14:01:20,01,10,1, 11.9,1,1, 9.534, 10509.073, 384.171, 52854.825 24/05/04,14:01:20,02,10,1, 11.9,1,1, 9.534, 10509.046, 384.190, 52854.828 24/05/04,14:01:20,03,10,1, 11.9,1,1, 9.534, 10509.039, 384.155, 52854.887 24/05/04,14:01:20,04,10,1, 11.9,1,1, 9.534, 10509.078, 384.185, 52854.942 24/05/04,14:01:20,05,10,1, 11.9,1,1, 9.534, 10509.032, 384.186, 52854.943 24/05/04,14:01:20,06,10,1, 11.9,1,1, 9.534, 10509.030, 384.147, 52854.870 24/05/04,14:01:20,07,10,1, 11.9,1,1, 9.534, 10509.029, 384.202, 52854.934 24/05/04,14:01:20,08,10,1, 11.9,1,1, 9.534, 10509.015, 384.173, 52854.908 24/05/04,14:01:20,09,10,1, 11.9,1,1, 9.534, 10509.052, 384.172, 52854.892 24/05/04,14:01:20,10,10,1, 11.9,1,1, 9.534, 10509.046, 384.191, 52854.844 24/05/04,14:01:20,11,10,1, 11.9,1,1, 9.534, 10509.042, 384.169, 52854.909 24/05/04,14:01:20,12,10,1, 11.9,1,1, 9.534, 10509.041, 384.182, 52854.907 24/05/04,14:01:20,13,10,1, 11.9,1,1, 9.534, 10509.052, 384.152, 52854.855 24/05/04,14:01:20,14,10,1, 11.9,1,1, 9.534, 10509.059, 384.177, 52854.944 24/05/04,14:01:20,15,10,1, 11.9,1,1, 9.534, 10509.016, 384.166, 52854.872 24/05/04,14:01:20,16,10,1, 11.9,1,1, 9.534, 10509.071, 384.178, 52854.918 24/05/04,14:01:20,17,10,1, 11.9,1,1, 9.534, 10509.037, 384.157, 52854.924 24/05/04,14:01:20,18,10,1, 11.9,1,1, 9.534, 10509.052, 384.190, 52854.833 24/05/04,14:01:20,19,10,1, 11.9,1,1, 9.534, 10509.073, 384.169, 52854.862 24/05/04,14:01:21,00,10,1, 11.9,1,1, 9.539, 10509.069, 384.169, 52854.862 24/05/04,14:01:21,01,10,1, 11.9,1,1, 9.539, 10509.056, 384.174, 52854.847 24/05/04,14:01:21,02,10,1, 11.9,1,1, 9.539, 10509.063, 384.173, 52854.854 24/05/04,14:01:21,03,10,1, 11.9,1,1, 9.539, 10509.044, 384.180, 52854.994 24/05/04,14:01:21,04,10,1, 11.9,1,1, 9.539, 10509.048, 384.180, 52854.903 24/05/04,14:01:21,05,10,1, 11.9,1,1, 9.539, 10509.031, 384.164, 52854.868 24/05/04,14:01:21,06,10,1, 11.9,1,1, 9.539, 10509.039, 384.200, 52854.876 24/05/04,14:01:21,07,10,1, 11.9,1,1, 9.539, 10509.066, 384.155, 52854.940 24/05/04,14:01:21,08,10,1, 11.9,1,1, 9.539, 10509.038, 384.174, 52854.922 24/05/04,14:01:21,09,10,1, 11.9,1,1, 9.539, 10509.054, 384.180, 52854.877 24/05/04,14:01:21,10,10,1, 11.9,1,1, 9.539, 10509.056, 384.194, 52854.914 24/05/04,14:01:21,11,10,1, 11.9,1,1, 9.539, 10509.020, 384.195, 52854.929 24/05/04,14:01:21,12,10,1, 11.9,1,1, 9.539, 10509.040, 384.180, 52854.872 24/05/04,14:01:21,13,10,1, 11.9,1,1, 9.539, 10509.046, 384.221, 52854.954 24/05/04,14:01:21,14,10,1, 11.9,1,1, 9.539, 10509.043, 384.203, 52854.921 24/05/04,14:01:21,15,10,1, 11.9,1,1, 9.539, 10509.043, 384.188, 52854.848 24/05/04,14:01:21,16,10,1, 11.9,1,1, 9.539, 10509.054, 384.182, 52854.865 24/05/04,14:01:21,17,10,1, 11.9,1,1, 9.539, 10509.044, 384.194, 52854.913 24/05/04,14:01:21,18,10,1, 11.9,1,1, 9.539, 10509.065, 384.166, 52854.828 24/05/04,14:01:21,19,10,1, 11.9,1,1, 9.539, 10509.044, 384.177, 52854.879 24/05/04,14:01:22,00,10,1, 11.9,1,1, 9.538, 10509.044, 384.177, 52854.879 24/05/04,14:01:22,01,10,1, 11.9,1,1, 9.538, 10509.039, 384.183, 52854.832 24/05/04,14:01:22,02,10,1, 11.9,1,1, 9.538, 10509.043, 384.191, 52854.855 24/05/04,14:01:22,03,10,1, 11.9,1,1, 9.538, 10509.044, 384.183, 52854.931 24/05/04,14:01:22,04,10,1, 11.9,1,1, 9.538, 10509.068, 384.173, 52854.857 24/05/04,14:01:22,05,10,1, 11.9,1,1, 9.538, 10509.062, 384.175, 52854.884 24/05/04,14:01:22,06,10,1, 11.9,1,1, 9.538, 10509.086, 384.179, 52854.928 24/05/04,14:01:22,07,10,1, 11.9,1,1, 9.538, 10509.072, 384.203, 52854.917 24/05/04,14:01:22,08,10,1, 11.9,1,1, 9.538, 10509.055, 384.178, 52854.896 24/05/04,14:01:22,09,10,1, 11.9,1,1, 9.538, 10509.060, 384.157, 52854.874 24/05/04,14:01:22,10,10,1, 11.9,1,1, 9.538, 10509.057, 384.193, 52854.908 24/05/04,14:01:22,11,10,1, 11.9,1,1, 9.538, 10509.064, 384.186, 52854.874 24/05/04,14:01:22,12,10,1, 11.9,1,1, 9.538, 10509.078, 384.186, 52854.878 24/05/04,14:01:22,13,10,1, 11.9,1,1, 9.538, 10509.076, 384.171, 52854.889 24/05/04,14:01:22,14,10,1, 11.9,1,1, 9.538, 10509.049, 384.179, 52854.908 24/05/04,14:01:22,15,10,1, 11.9,1,1, 9.538, 10509.081, 384.205, 52854.899 24/05/04,14:01:22,16,10,1, 11.9,1,1, 9.538, 10509.058, 384.179, 52854.894 24/05/04,14:01:22,17,10,1, 11.9,1,1, 9.538, 10509.066, 384.161, 52854.859 24/05/04,14:01:22,18,10,1, 11.9,1,1, 9.538, 10509.080, 384.195, 52854.886 24/05/04,14:01:22,19,10,1, 11.9,1,1, 9.538, 10509.049, 384.188, 52854.888 24/05/04,14:01:23,00,10,1, 11.9,1,1, 9.540, 10509.044, 384.188, 52854.888 24/05/04,14:01:23,01,10,1, 11.9,1,1, 9.540, 10509.069, 384.197, 52854.884 24/05/04,14:01:23,02,10,1, 11.9,1,1, 9.540, 10509.068, 384.184, 52854.899 24/05/04,14:01:23,03,10,1, 11.9,1,1, 9.540, 10509.071, 384.200, 52854.915 24/05/04,14:01:23,04,10,1, 11.9,1,1, 9.540, 10509.052, 384.204, 52854.875 24/05/04,14:01:23,05,10,1, 11.9,1,1, 9.540, 10509.063, 384.168, 52854.890 24/05/04,14:01:23,06,10,1, 11.9,1,1, 9.540, 10509.067, 384.197, 52854.914 24/05/04,14:01:23,07,10,1, 11.9,1,1, 9.540, 10509.064, 384.185, 52854.904 24/05/04,14:01:23,08,10,1, 11.9,1,1, 9.540, 10509.073, 384.179, 52854.882 24/05/04,14:01:23,09,10,1, 11.9,1,1, 9.540, 10509.069, 384.192, 52854.926 24/05/04,14:01:23,10,10,1, 11.9,1,1, 9.540, 10509.080, 384.175, 52854.900 24/05/04,14:01:23,11,10,1, 11.9,1,1, 9.540, 10509.080, 384.156, 52854.816 24/05/04,14:01:23,12,10,1, 11.9,1,1, 9.540, 10509.087, 384.195, 52854.901 24/05/04,14:01:23,13,10,1, 11.9,1,1, 9.540, 10509.082, 384.208, 52854.859 24/05/04,14:01:23,14,10,1, 11.9,1,1, 9.540, 10509.088, 384.164, 52854.950 24/05/04,14:01:23,15,10,1, 11.9,1,1, 9.540, 10509.075, 384.206, 52854.927 24/05/04,14:01:23,16,10,1, 11.9,1,1, 9.540, 10509.081, 384.198, 52854.925 24/05/04,14:01:23,17,10,1, 11.9,1,1, 9.540, 10509.069, 384.186, 52854.900 24/05/04,14:01:23,18,10,1, 11.9,1,1, 9.540, 10509.085, 384.185, 52854.869 24/05/04,14:01:23,19,10,1, 11.9,1,1, 9.540, 10509.092, 384.177, 52854.906 24/05/04,14:01:24,00,10,1, 11.8,1,1, 9.539, 10509.086, 384.177, 52854.906 24/05/04,14:01:24,01,10,1, 11.8,1,1, 9.539, 10509.098, 384.199, 52854.865 24/05/04,14:01:24,02,10,1, 11.8,1,1, 9.539, 10509.076, 384.158, 52854.863 24/05/04,14:01:24,03,10,1, 11.8,1,1, 9.539, 10509.074, 384.171, 52854.918 24/05/04,14:01:24,04,10,1, 11.8,1,1, 9.539, 10509.078, 384.200, 52854.899 24/05/04,14:01:24,05,10,1, 11.8,1,1, 9.539, 10509.070, 384.169, 52854.939 24/05/04,14:01:24,06,10,1, 11.8,1,1, 9.539, 10509.074, 384.183, 52854.921 24/05/04,14:01:24,07,10,1, 11.8,1,1, 9.539, 10509.076, 384.196, 52854.968 24/05/04,14:01:24,08,10,1, 11.8,1,1, 9.539, 10509.122, 384.185, 52854.903 24/05/04,14:01:24,09,10,1, 11.8,1,1, 9.539, 10509.087, 384.201, 52854.923 24/05/04,14:01:24,10,10,1, 11.8,1,1, 9.539, 10509.118, 384.171, 52854.912 24/05/04,14:01:24,11,10,1, 11.8,1,1, 9.539, 10509.122, 384.220, 52854.964 24/05/04,14:01:24,12,10,1, 11.8,1,1, 9.539, 10509.093, 384.202, 52854.956 24/05/04,14:01:24,13,10,1, 11.8,1,1, 9.539, 10509.110, 384.201, 52854.925 24/05/04,14:01:24,14,10,1, 11.8,1,1, 9.539, 10509.113, 384.191, 52854.864 24/05/04,14:01:24,15,10,1, 11.8,1,1, 9.539, 10509.097, 384.194, 52855.017 24/05/04,14:01:24,16,10,1, 11.8,1,1, 9.539, 10509.103, 384.179, 52854.883 24/05/04,14:01:24,17,10,1, 11.8,1,1, 9.539, 10509.094, 384.160, 52854.864 24/05/04,14:01:24,18,10,1, 11.8,1,1, 9.539, 10509.103, 384.165, 52854.968 24/05/04,14:01:24,19,10,1, 11.8,1,1, 9.539, 10509.091, 384.179, 52854.907 24/05/04,14:01:25,00,10,1, 11.9,1,1, 9.535, 10509.086, 384.179, 52854.907 24/05/04,14:01:25,01,10,1, 11.9,1,1, 9.535, 10509.111, 384.211, 52854.950 24/05/04,14:01:25,02,10,1, 11.9,1,1, 9.535, 10509.135, 384.202, 52854.946 24/05/04,14:01:25,03,10,1, 11.9,1,1, 9.535, 10509.114, 384.216, 52854.952 24/05/04,14:01:25,04,10,1, 11.9,1,1, 9.535, 10509.124, 384.180, 52854.900 24/05/04,14:01:25,05,10,1, 11.9,1,1, 9.535, 10509.104, 384.218, 52854.926 24/05/04,14:01:25,06,10,1, 11.9,1,1, 9.535, 10509.115, 384.210, 52854.887 24/05/04,14:01:25,07,10,1, 11.9,1,1, 9.535, 10509.133, 384.196, 52854.968 24/05/04,14:01:25,08,10,1, 11.9,1,1, 9.535, 10509.118, 384.189, 52854.894 24/05/04,14:01:25,09,10,1, 11.9,1,1, 9.535, 10509.123, 384.210, 52854.930 24/05/04,14:01:25,10,10,1, 11.9,1,1, 9.535, 10509.108, 384.214, 52854.977 24/05/04,14:01:25,11,10,1, 11.9,1,1, 9.535, 10509.095, 384.208, 52854.946 24/05/04,14:01:25,12,10,1, 11.9,1,1, 9.535, 10509.099, 384.199, 52854.949 24/05/04,14:01:25,13,10,1, 11.9,1,1, 9.535, 10509.130, 384.223, 52854.935 24/05/04,14:01:25,14,10,1, 11.9,1,1, 9.535, 10509.098, 384.196, 52854.973 24/05/04,14:01:25,15,10,1, 11.9,1,1, 9.535, 10509.103, 384.191, 52854.910 24/05/04,14:01:25,16,10,1, 11.9,1,1, 9.535, 10509.131, 384.227, 52854.956 24/05/04,14:01:25,17,10,1, 11.9,1,1, 9.535, 10509.114, 384.221, 52854.892 24/05/04,14:01:25,18,10,1, 11.9,1,1, 9.535, 10509.145, 384.226, 52854.952 24/05/04,14:01:25,19,10,1, 11.9,1,1, 9.535, 10509.146, 384.219, 52854.879 24/05/04,14:01:26,00,09,1, 11.9,1,1, 9.537, 10509.144, 384.219, 52854.879 24/05/04,14:01:26,01,09,1, 11.9,1,1, 9.537, 10509.136, 384.218, 52854.923 24/05/04,14:01:26,02,09,1, 11.9,1,1, 9.537, 10509.138, 384.225, 52854.948 24/05/04,14:01:26,03,09,1, 11.9,1,1, 9.537, 10509.124, 384.213, 52854.954 24/05/04,14:01:26,04,09,1, 11.9,1,1, 9.537, 10509.150, 384.236, 52854.922 24/05/04,14:01:26,05,09,1, 11.9,1,1, 9.537, 10509.150, 384.226, 52855.203 24/05/04,14:01:26,06,09,1, 11.9,1,1, 9.537, 10509.147, 384.214, 52854.844 24/05/04,14:01:26,07,09,1, 11.9,1,1, 9.537, 10509.149, 384.214, 52854.847 24/05/04,14:01:26,08,09,1, 11.9,1,1, 9.537, 10509.153, 384.222, 52854.943 24/05/04,14:01:26,09,09,1, 11.9,1,1, 9.537, 10509.154, 384.205, 52854.864 24/05/04,14:01:26,10,09,1, 11.9,1,1, 9.537, 10509.134, 384.193, 52854.910 24/05/04,14:01:26,11,09,1, 11.9,1,1, 9.537, 10509.139, 384.218, 52854.912 24/05/04,14:01:26,12,09,1, 11.9,1,1, 9.537, 10509.133, 384.186, 52854.917 24/05/04,14:01:26,13,09,1, 11.9,1,1, 9.537, 10509.149, 384.214, 52854.911 24/05/04,14:01:26,14,09,1, 11.9,1,1, 9.537, 10509.148, 384.228, 52854.922 24/05/04,14:01:26,15,09,1, 11.9,1,1, 9.537, 10509.151, 384.221, 52854.924 24/05/04,14:01:26,16,09,1, 11.9,1,1, 9.537, 10509.131, 384.219, 52854.958 24/05/04,14:01:26,17,09,1, 11.9,1,1, 9.537, 10509.146, 384.188, 52854.713 24/05/04,14:01:26,18,09,1, 11.9,1,1, 9.537, 10509.130, 384.249, 52855.017 24/05/04,14:01:26,19,09,1, 11.9,1,1, 9.537, 10509.157, 384.226, 52854.961 24/05/04,14:01:27,00,09,1, 11.9,1,1, 9.540, 10509.152, 384.226, 52854.961 24/05/04,14:01:27,01,09,1, 11.9,1,1, 9.540, 10509.156, 384.247, 52854.955 24/05/04,14:01:27,02,09,1, 11.9,1,1, 9.540, 10509.154, 384.227, 52855.018 24/05/04,14:01:27,03,09,1, 11.9,1,1, 9.540, 10509.145, 384.226, 52854.878 24/05/04,14:01:27,04,09,1, 11.9,1,1, 9.540, 10509.123, 384.220, 52855.027 24/05/04,14:01:27,05,09,1, 11.9,1,1, 9.540, 10509.179, 384.232, 52854.922 24/05/04,14:01:27,06,09,1, 11.9,1,1, 9.540, 10509.156, 384.230, 52854.930 24/05/04,14:01:27,07,09,1, 11.9,1,1, 9.540, 10509.121, 384.213, 52854.911 24/05/04,14:01:27,08,09,1, 11.9,1,1, 9.540, 10509.143, 384.217, 52854.954 24/05/04,14:01:27,09,09,1, 11.9,1,1, 9.540, 10509.175, 384.221, 52854.937 24/05/04,14:01:27,10,09,1, 11.9,1,1, 9.540, 10509.139, 384.202, 52854.954 24/05/04,14:01:27,11,09,1, 11.9,1,1, 9.540, 10509.158, 384.225, 52854.962 24/05/04,14:01:27,12,09,1, 11.9,1,1, 9.540, 10509.147, 384.235, 52854.898 24/05/04,14:01:27,13,09,1, 11.9,1,1, 9.540, 10509.164, 384.246, 52854.963 24/05/04,14:01:27,14,09,1, 11.9,1,1, 9.540, 10509.182, 384.222, 52854.906 24/05/04,14:01:27,15,09,1, 11.9,1,1, 9.540, 10509.186, 384.209, 52854.962 24/05/04,14:01:27,16,09,1, 11.9,1,1, 9.540, 10509.160, 384.230, 52854.855 24/05/04,14:01:27,17,09,1, 11.9,1,1, 9.540, 10509.161, 384.209, 52854.967 24/05/04,14:01:27,18,09,1, 11.9,1,1, 9.540, 10509.159, 384.206, 52854.902 24/05/04,14:01:27,19,09,1, 11.9,1,1, 9.540, 10509.158, 384.246, 52854.951 24/05/04,14:01:28,00,09,1, 11.8,1,1, 9.541, 10509.152, 384.246, 52854.951 24/05/04,14:01:28,01,09,1, 11.8,1,1, 9.541, 10509.187, 384.220, 52854.879 24/05/04,14:01:28,02,09,1, 11.8,1,1, 9.541, 10509.158, 384.237, 52854.949 24/05/04,14:01:28,03,09,1, 11.8,1,1, 9.541, 10509.190, 384.216, 52854.969 24/05/04,14:01:28,04,09,1, 11.8,1,1, 9.541, 10509.175, 384.220, 52855.005 24/05/04,14:01:28,05,09,1, 11.8,1,1, 9.541, 10509.171, 384.213, 52854.943 24/05/04,14:01:28,06,09,1, 11.8,1,1, 9.541, 10509.157, 384.192, 52854.913 24/05/04,14:01:28,07,09,1, 11.8,1,1, 9.541, 10509.179, 384.217, 52854.951 24/05/04,14:01:28,08,09,1, 11.8,1,1, 9.541, 10509.192, 384.244, 52854.952 24/05/04,14:01:28,09,09,1, 11.8,1,1, 9.541, 10509.177, 384.207, 52854.933 24/05/04,14:01:28,10,09,1, 11.8,1,1, 9.541, 10509.175, 384.236, 52854.924 24/05/04,14:01:28,11,09,1, 11.8,1,1, 9.541, 10509.184, 384.229, 52854.954 24/05/04,14:01:28,12,09,1, 11.8,1,1, 9.541, 10509.181, 384.211, 52854.944 24/05/04,14:01:28,13,09,1, 11.8,1,1, 9.541, 10509.191, 384.200, 52854.985 24/05/04,14:01:28,14,09,1, 11.8,1,1, 9.541, 10509.173, 384.234, 52855.019 24/05/04,14:01:28,15,09,1, 11.8,1,1, 9.541, 10509.149, 384.228, 52855.018 24/05/04,14:01:28,16,09,1, 11.8,1,1, 9.541, 10509.199, 384.229, 52854.999 24/05/04,14:01:28,17,09,1, 11.8,1,1, 9.541, 10509.168, 384.239, 52854.936 24/05/04,14:01:28,18,09,1, 11.8,1,1, 9.541, 10509.162, 384.235, 52854.935 24/05/04,14:01:28,19,09,1, 11.8,1,1, 9.541, 10509.172, 384.253, 52854.954 24/05/04,14:01:29,00,09,1, 11.9,1,1, 9.534, 10509.169, 384.253, 52854.954 24/05/04,14:01:29,01,09,1, 11.9,1,1, 9.534, 10509.181, 384.209, 52854.902 24/05/04,14:01:29,02,09,1, 11.9,1,1, 9.534, 10509.200, 384.241, 52854.974 24/05/04,14:01:29,03,09,1, 11.9,1,1, 9.534, 10509.190, 384.234, 52854.937 24/05/04,14:01:29,04,09,1, 11.9,1,1, 9.534, 10509.175, 384.249, 52854.937 24/05/04,14:01:29,05,09,1, 11.9,1,1, 9.534, 10509.178, 384.218, 52854.947 24/05/04,14:01:29,06,09,1, 11.9,1,1, 9.534, 10509.171, 384.224, 52854.958 24/05/04,14:01:29,07,09,1, 11.9,1,1, 9.534, 10509.170, 384.215, 52854.963 24/05/04,14:01:29,08,09,1, 11.9,1,1, 9.534, 10509.164, 384.177, 52854.926 24/05/04,14:01:29,09,09,1, 11.9,1,1, 9.534, 10509.187, 384.220, 52854.959 24/05/04,14:01:29,10,09,1, 11.9,1,1, 9.534, 10509.187, 384.201, 52854.985 24/05/04,14:01:29,11,09,1, 11.9,1,1, 9.534, 10509.163, 384.215, 52854.945 24/05/04,14:01:29,12,09,1, 11.9,1,1, 9.534, 10509.182, 384.225, 52854.965 24/05/04,14:01:29,13,09,1, 11.9,1,1, 9.534, 10509.171, 384.229, 52854.957 24/05/04,14:01:29,14,09,1, 11.9,1,1, 9.534, 10509.178, 384.225, 52854.975 24/05/04,14:01:29,15,09,1, 11.9,1,1, 9.534, 10509.192, 384.221, 52854.901 24/05/04,14:01:29,16,09,1, 11.9,1,1, 9.534, 10509.172, 384.213, 52854.902 24/05/04,14:01:29,17,09,1, 11.9,1,1, 9.534, 10509.170, 384.214, 52854.947 24/05/04,14:01:29,18,09,1, 11.9,1,1, 9.534, 10509.174, 384.198, 52854.966 24/05/04,14:01:29,19,09,1, 11.9,1,1, 9.534, 10509.199, 384.198, 52854.900 24/05/04,14:01:30,00,09,1, 11.9,1,1, 9.540, 10509.194, 384.198, 52854.900 24/05/04,14:01:30,01,09,1, 11.9,1,1, 9.540, 10509.201, 384.223, 52854.938 24/05/04,14:01:30,02,09,1, 11.9,1,1, 9.540, 10509.201, 384.210, 52854.941 24/05/04,14:01:30,03,09,1, 11.9,1,1, 9.540, 10509.182, 384.233, 52855.022 24/05/04,14:01:30,04,09,1, 11.9,1,1, 9.540, 10509.175, 384.237, 52854.955 24/05/04,14:01:30,05,09,1, 11.9,1,1, 9.540, 10509.212, 384.225, 52855.017 24/05/04,14:01:30,06,09,1, 11.9,1,1, 9.540, 10509.188, 384.220, 52854.929 24/05/04,14:01:30,07,09,1, 11.9,1,1, 9.540, 10509.226, 384.231, 52854.953 24/05/04,14:01:30,08,09,1, 11.9,1,1, 9.540, 10509.204, 384.237, 52855.025 24/05/04,14:01:30,09,09,1, 11.9,1,1, 9.540, 10509.210, 384.210, 52854.966 24/05/04,14:01:30,10,09,1, 11.9,1,1, 9.540, 10509.197, 384.216, 52854.913 24/05/04,14:01:30,11,09,1, 11.9,1,1, 9.540, 10509.228, 384.208, 52854.854 24/05/04,14:01:30,12,09,1, 11.9,1,1, 9.540, 10509.201, 384.196, 52854.922 24/05/04,14:01:30,13,09,1, 11.9,1,1, 9.540, 10509.225, 384.217, 52854.952 24/05/04,14:01:30,14,09,1, 11.9,1,1, 9.540, 10509.205, 384.232, 52854.906 24/05/04,14:01:30,15,09,1, 11.9,1,1, 9.540, 10509.216, 384.225, 52854.925 24/05/04,14:01:30,16,09,1, 11.9,1,1, 9.540, 10509.197, 384.210, 52854.966 24/05/04,14:01:30,17,09,1, 11.9,1,1, 9.540, 10509.208, 384.233, 52854.958 24/05/04,14:01:30,18,09,1, 11.9,1,1, 9.540, 10509.217, 384.224, 52854.908 24/05/04,14:01:30,19,09,1, 11.9,1,1, 9.540, 10509.209, 384.231, 52854.928 24/05/04,14:01:31,00,09,1, 12.0,1,1, 9.539, 10509.202, 384.231, 52854.928 24/05/04,14:01:31,01,09,1, 12.0,1,1, 9.539, 10509.209, 384.215, 52854.896 24/05/04,14:01:31,02,09,1, 12.0,1,1, 9.539, 10509.215, 384.237, 52854.924 24/05/04,14:01:31,03,09,1, 12.0,1,1, 9.539, 10509.213, 384.223, 52854.968 24/05/04,14:01:31,04,09,1, 12.0,1,1, 9.539, 10509.211, 384.245, 52854.978 24/05/04,14:01:31,05,09,1, 12.0,1,1, 9.539, 10509.216, 384.240, 52854.918 24/05/04,14:01:31,06,09,1, 12.0,1,1, 9.539, 10509.227, 384.208, 52854.866 24/05/04,14:01:31,07,09,1, 12.0,1,1, 9.539, 10509.218, 384.237, 52854.931 24/05/04,14:01:31,08,09,1, 12.0,1,1, 9.539, 10509.240, 384.250, 52854.908 24/05/04,14:01:31,09,09,1, 12.0,1,1, 9.539, 10509.208, 384.267, 52854.956 24/05/04,14:01:31,10,09,1, 12.0,1,1, 9.539, 10509.231, 384.266, 52854.911 24/05/04,14:01:31,11,09,1, 12.0,1,1, 9.539, 10509.227, 384.235, 52854.913 24/05/04,14:01:31,12,09,1, 12.0,1,1, 9.539, 10509.165, 384.251, 52854.980 24/05/04,14:01:31,13,09,1, 12.0,1,1, 9.539, 10509.203, 384.262, 52854.967 24/05/04,14:01:31,14,09,1, 12.0,1,1, 9.539, 10509.245, 384.249, 52854.877 24/05/04,14:01:31,15,09,1, 12.0,1,1, 9.539, 10509.226, 384.248, 52854.921 24/05/04,14:01:31,16,09,1, 12.0,1,1, 9.539, 10509.209, 384.258, 52854.913 24/05/04,14:01:31,17,09,1, 12.0,1,1, 9.539, 10509.228, 384.218, 52854.895 24/05/04,14:01:31,18,09,1, 12.0,1,1, 9.539, 10509.233, 384.222, 52854.931 24/05/04,14:01:31,19,09,1, 12.0,1,1, 9.539, 10509.220, 384.231, 52854.999 24/05/04,14:01:32,00,09,1, 11.9,1,1, 9.532, 10509.219, 384.231, 52854.999 24/05/04,14:01:32,01,09,1, 11.9,1,1, 9.532, 10509.232, 384.233, 52854.965 24/05/04,14:01:32,02,09,1, 11.9,1,1, 9.532, 10509.231, 384.221, 52854.928 24/05/04,14:01:32,03,09,1, 11.9,1,1, 9.532, 10509.241, 384.236, 52854.928 24/05/04,14:01:32,04,09,1, 11.9,1,1, 9.532, 10509.253, 384.245, 52854.967 24/05/04,14:01:32,05,09,1, 11.9,1,1, 9.532, 10509.255, 384.241, 52854.971 24/05/04,14:01:32,06,09,1, 11.9,1,1, 9.532, 10509.262, 384.235, 52854.992 24/05/04,14:01:32,07,09,1, 11.9,1,1, 9.532, 10509.258, 384.249, 52854.977 24/05/04,14:01:32,08,09,1, 11.9,1,1, 9.532, 10509.252, 384.239, 52854.953 24/05/04,14:01:32,09,09,1, 11.9,1,1, 9.532, 10509.241, 384.217, 52854.906 24/05/04,14:01:32,10,09,1, 11.9,1,1, 9.532, 10509.268, 384.236, 52854.936 24/05/04,14:01:32,11,09,1, 11.9,1,1, 9.532, 10509.254, 384.230, 52854.901 24/05/04,14:01:32,12,09,1, 11.9,1,1, 9.532, 10509.273, 384.211, 52854.969 24/05/04,14:01:32,13,09,1, 11.9,1,1, 9.532, 10509.275, 384.243, 52854.993 24/05/04,14:01:32,14,09,1, 11.9,1,1, 9.532, 10509.281, 384.224, 52854.941 24/05/04,14:01:32,15,09,1, 11.9,1,1, 9.532, 10509.292, 384.224, 52854.931 24/05/04,14:01:32,16,09,1, 11.9,1,1, 9.532, 10509.266, 384.231, 52854.948 24/05/04,14:01:32,17,09,1, 11.9,1,1, 9.532, 10509.277, 384.224, 52854.881 24/05/04,14:01:32,18,09,1, 11.9,1,1, 9.532, 10509.259, 384.220, 52854.931 24/05/04,14:01:32,19,09,1, 11.9,1,1, 9.532, 10509.306, 384.227, 52854.932 24/05/04,14:01:33,00,09,1, 11.9,1,1, 9.540, 10509.303, 384.227, 52854.932 24/05/04,14:01:33,01,09,1, 11.9,1,1, 9.540, 10509.306, 384.214, 52854.904 24/05/04,14:01:33,02,09,1, 11.9,1,1, 9.540, 10509.274, 384.246, 52854.961 24/05/04,14:01:33,03,09,1, 11.9,1,1, 9.540, 10509.285, 384.221, 52854.899 24/05/04,14:01:33,04,09,1, 11.9,1,1, 9.540, 10509.287, 384.210, 52854.965 24/05/04,14:01:33,05,09,1, 11.9,1,1, 9.540, 10509.303, 384.223, 52854.948 24/05/04,14:01:33,06,09,1, 11.9,1,1, 9.540, 10509.293, 384.216, 52854.945 24/05/04,14:01:33,07,09,1, 11.9,1,1, 9.540, 10509.290, 384.220, 52854.944 24/05/04,14:01:33,08,09,1, 11.9,1,1, 9.540, 10509.299, 384.212, 52854.899 24/05/04,14:01:33,09,09,1, 11.9,1,1, 9.540, 10509.311, 384.227, 52854.861 24/05/04,14:01:33,10,09,1, 11.9,1,1, 9.540, 10509.303, 384.228, 52854.913 24/05/04,14:01:33,11,09,1, 11.9,1,1, 9.540, 10509.282, 384.204, 52854.905 24/05/04,14:01:33,12,09,1, 11.9,1,1, 9.540, 10509.303, 384.226, 52854.870 24/05/04,14:01:33,13,09,1, 11.9,1,1, 9.540, 10509.298, 384.210, 52855.001 24/05/04,14:01:33,14,09,1, 11.9,1,1, 9.540, 10509.287, 384.212, 52854.900 24/05/04,14:01:33,15,09,1, 11.9,1,1, 9.540, 10509.294, 384.222, 52854.873 24/05/04,14:01:33,16,09,1, 11.9,1,1, 9.540, 10509.291, 384.239, 52854.948 24/05/04,14:01:33,17,09,1, 11.9,1,1, 9.540, 10509.293, 384.211, 52854.937 24/05/04,14:01:33,18,09,1, 11.9,1,1, 9.540, 10509.315, 384.237, 52854.917 24/05/04,14:01:33,19,09,1, 11.9,1,1, 9.540, 10509.310, 384.221, 52854.877 24/05/04,14:01:34,00,09,1, 11.8,1,1, 9.540, 10509.303, 384.221, 52854.877 24/05/04,14:01:34,01,09,1, 11.8,1,1, 9.540, 10509.289, 384.225, 52854.823 24/05/04,14:01:34,02,09,1, 11.8,1,1, 9.540, 10509.312, 384.195, 52854.885 24/05/04,14:01:34,03,09,1, 11.8,1,1, 9.540, 10509.340, 384.215, 52854.889 24/05/04,14:01:34,04,09,1, 11.8,1,1, 9.540, 10509.342, 384.226, 52854.992 24/05/04,14:01:34,05,09,1, 11.8,1,1, 9.540, 10509.312, 384.204, 52854.992 24/05/04,14:01:34,06,09,1, 11.8,1,1, 9.540, 10509.301, 384.219, 52854.920 24/05/04,14:01:34,07,09,1, 11.8,1,1, 9.540, 10509.336, 384.214, 52854.906 24/05/04,14:01:34,08,09,1, 11.8,1,1, 9.540, 10509.363, 384.204, 52854.920 24/05/04,14:01:34,09,09,1, 11.8,1,1, 9.540, 10509.318, 384.217, 52854.911 24/05/04,14:01:34,10,09,1, 11.8,1,1, 9.540, 10509.314, 384.212, 52854.948 24/05/04,14:01:34,11,09,1, 11.8,1,1, 9.540, 10509.325, 384.203, 52854.897 24/05/04,14:01:34,12,09,1, 11.8,1,1, 9.540, 10509.337, 384.215, 52854.946 24/05/04,14:01:34,13,09,1, 11.8,1,1, 9.540, 10509.328, 384.218, 52854.954 24/05/04,14:01:34,14,09,1, 11.8,1,1, 9.540, 10509.345, 384.236, 52855.002 24/05/04,14:01:34,15,09,1, 11.8,1,1, 9.540, 10509.341, 384.228, 52854.908 24/05/04,14:01:34,16,09,1, 11.8,1,1, 9.540, 10509.343, 384.238, 52855.030 24/05/04,14:01:34,17,09,1, 11.8,1,1, 9.540, 10509.344, 384.213, 52855.016 24/05/04,14:01:34,18,09,1, 11.8,1,1, 9.540, 10509.333, 384.227, 52854.942 24/05/04,14:01:34,19,09,1, 11.8,1,1, 9.540, 10509.344, 384.244, 52854.985 24/05/04,14:01:35,00,09,1, 12.0,1,1, 9.534, 10509.344, 384.244, 52854.985 24/05/04,14:01:35,01,09,1, 12.0,1,1, 9.534, 10509.328, 384.227, 52854.922 24/05/04,14:01:35,02,09,1, 12.0,1,1, 9.534, 10509.334, 384.221, 52854.886 24/05/04,14:01:35,03,09,1, 12.0,1,1, 9.534, 10509.355, 384.231, 52854.967 24/05/04,14:01:35,04,09,1, 12.0,1,1, 9.534, 10509.337, 384.216, 52854.879 24/05/04,14:01:35,05,09,1, 12.0,1,1, 9.534, 10509.374, 384.201, 52854.927 24/05/04,14:01:35,06,09,1, 12.0,1,1, 9.534, 10509.338, 384.222, 52854.914 24/05/04,14:01:35,07,09,1, 12.0,1,1, 9.534, 10509.344, 384.215, 52854.932 24/05/04,14:01:35,08,09,1, 12.0,1,1, 9.534, 10509.345, 384.203, 52854.927 24/05/04,14:01:35,09,09,1, 12.0,1,1, 9.534, 10509.337, 384.223, 52854.957 24/05/04,14:01:35,10,09,1, 12.0,1,1, 9.534, 10509.339, 384.235, 52854.909 24/05/04,14:01:35,11,09,1, 12.0,1,1, 9.534, 10509.341, 384.235, 52854.919 24/05/04,14:01:35,12,09,1, 12.0,1,1, 9.534, 10509.348, 384.206, 52854.914 24/05/04,14:01:35,13,09,1, 12.0,1,1, 9.534, 10509.295, 384.249, 52854.904 24/05/04,14:01:35,14,09,1, 12.0,1,1, 9.534, 10509.345, 384.226, 52854.925 24/05/04,14:01:35,15,09,1, 12.0,1,1, 9.534, 10509.326, 384.228, 52854.942 24/05/04,14:01:35,16,09,1, 12.0,1,1, 9.534, 10509.350, 384.204, 52854.960 24/05/04,14:01:35,17,09,1, 12.0,1,1, 9.534, 10509.349, 384.221, 52854.921 24/05/04,14:01:35,18,09,1, 12.0,1,1, 9.534, 10509.319, 384.202, 52854.899 24/05/04,14:01:35,19,09,1, 12.0,1,1, 9.534, 10509.341, 384.200, 52854.912 24/05/04,14:01:36,00,09,1, 11.9,1,1, 9.535, 10509.336, 384.200, 52854.912 24/05/04,14:01:36,01,09,1, 11.9,1,1, 9.535, 10509.339, 384.212, 52854.978 24/05/04,14:01:36,02,09,1, 11.9,1,1, 9.535, 10509.343, 384.211, 52854.994 24/05/04,14:01:36,03,09,1, 11.9,1,1, 9.535, 10509.324, 384.187, 52854.940 24/05/04,14:01:36,04,09,1, 11.9,1,1, 9.535, 10509.332, 384.239, 52854.893 24/05/04,14:01:36,05,09,1, 11.9,1,1, 9.535, 10509.348, 384.223, 52854.966 24/05/04,14:01:36,06,09,1, 11.9,1,1, 9.535, 10509.355, 384.212, 52854.926 24/05/04,14:01:36,07,09,1, 11.9,1,1, 9.535, 10509.349, 384.223, 52854.931 24/05/04,14:01:36,08,09,1, 11.9,1,1, 9.535, 10509.340, 384.235, 52854.923 24/05/04,14:01:36,09,09,1, 11.9,1,1, 9.535, 10509.346, 384.224, 52854.904 24/05/04,14:01:36,10,09,1, 11.9,1,1, 9.535, 10509.357, 384.217, 52854.882 24/05/04,14:01:36,11,09,1, 11.9,1,1, 9.535, 10509.344, 384.225, 52854.955 24/05/04,14:01:36,12,09,1, 11.9,1,1, 9.535, 10509.371, 384.217, 52854.907 24/05/04,14:01:36,13,09,1, 11.9,1,1, 9.535, 10509.356, 384.201, 52854.891 24/05/04,14:01:36,14,09,1, 11.9,1,1, 9.535, 10509.354, 384.208, 52854.880 24/05/04,14:01:36,15,09,1, 11.9,1,1, 9.535, 10509.364, 384.230, 52854.933 24/05/04,14:01:36,16,09,1, 11.9,1,1, 9.535, 10509.379, 384.201, 52854.902 24/05/04,14:01:36,17,09,1, 11.9,1,1, 9.535, 10509.360, 384.200, 52854.895 24/05/04,14:01:36,18,09,1, 11.9,1,1, 9.535, 10509.348, 384.201, 52854.954 24/05/04,14:01:36,19,09,1, 11.9,1,1, 9.535, 10509.381, 384.225, 52854.943 24/05/04,14:01:37,00,09,1, 11.9,1,1, 9.540, 10509.378, 384.225, 52854.943 24/05/04,14:01:37,01,09,1, 11.9,1,1, 9.540, 10509.363, 384.210, 52854.959 24/05/04,14:01:37,02,09,1, 11.9,1,1, 9.540, 10509.369, 384.225, 52854.969 24/05/04,14:01:37,03,09,1, 11.9,1,1, 9.540, 10509.348, 384.229, 52854.942 24/05/04,14:01:37,04,09,1, 11.9,1,1, 9.540, 10509.384, 384.200, 52854.943 24/05/04,14:01:37,05,09,1, 11.9,1,1, 9.540, 10509.367, 384.205, 52854.900 24/05/04,14:01:37,06,09,1, 11.9,1,1, 9.540, 10509.366, 384.231, 52854.931 24/05/04,14:01:37,07,09,1, 11.9,1,1, 9.540, 10509.353, 384.209, 52854.892 24/05/04,14:01:37,08,09,1, 11.9,1,1, 9.540, 10509.358, 384.195, 52854.915 24/05/04,14:01:37,09,09,1, 11.9,1,1, 9.540, 10509.348, 384.201, 52854.945 24/05/04,14:01:37,10,09,1, 11.9,1,1, 9.540, 10509.368, 384.214, 52854.897 24/05/04,14:01:37,11,09,1, 11.9,1,1, 9.540, 10509.356, 384.214, 52854.925 24/05/04,14:01:37,12,09,1, 11.9,1,1, 9.540, 10509.393, 384.207, 52854.965 24/05/04,14:01:37,13,09,1, 11.9,1,1, 9.540, 10509.358, 384.220, 52854.925 24/05/04,14:01:37,14,09,1, 11.9,1,1, 9.540, 10509.353, 384.240, 52854.952 24/05/04,14:01:37,15,09,1, 11.9,1,1, 9.540, 10509.393, 384.203, 52854.941 24/05/04,14:01:37,16,09,1, 11.9,1,1, 9.540, 10509.383, 384.206, 52854.924 24/05/04,14:01:37,17,09,1, 11.9,1,1, 9.540, 10509.372, 384.215, 52854.933 24/05/04,14:01:37,18,09,1, 11.9,1,1, 9.540, 10509.350, 384.212, 52854.929 24/05/04,14:01:37,19,09,1, 11.9,1,1, 9.540, 10509.361, 384.199, 52855.005 24/05/04,14:01:38,00,10,1, 11.8,1,1, 9.542, 10509.353, 384.199, 52855.005 24/05/04,14:01:38,01,10,1, 11.8,1,1, 9.542, 10509.393, 384.219, 52854.995 24/05/04,14:01:38,02,10,1, 11.8,1,1, 9.542, 10509.375, 384.198, 52854.964 24/05/04,14:01:38,03,10,1, 11.8,1,1, 9.542, 10509.377, 384.206, 52854.899 24/05/04,14:01:38,04,10,1, 11.8,1,1, 9.542, 10509.386, 384.221, 52854.944 24/05/04,14:01:38,05,10,1, 11.8,1,1, 9.542, 10509.373, 384.216, 52854.980 24/05/04,14:01:38,06,10,1, 11.8,1,1, 9.542, 10509.370, 384.203, 52854.937 24/05/04,14:01:38,07,10,1, 11.8,1,1, 9.542, 10509.379, 384.215, 52854.893 24/05/04,14:01:38,08,10,1, 11.8,1,1, 9.542, 10509.405, 384.226, 52854.936 24/05/04,14:01:38,09,10,1, 11.8,1,1, 9.542, 10509.385, 384.205, 52854.938 24/05/04,14:01:38,10,10,1, 11.8,1,1, 9.542, 10509.386, 384.173, 52854.895 24/05/04,14:01:38,11,10,1, 11.8,1,1, 9.542, 10509.393, 384.201, 52854.939 24/05/04,14:01:38,12,10,1, 11.8,1,1, 9.542, 10509.396, 384.201, 52854.955 24/05/04,14:01:38,13,10,1, 11.8,1,1, 9.542, 10509.398, 384.215, 52854.934 24/05/04,14:01:38,14,10,1, 11.8,1,1, 9.542, 10509.419, 384.195, 52854.951 24/05/04,14:01:38,15,10,1, 11.8,1,1, 9.542, 10509.395, 384.197, 52854.916 24/05/04,14:01:38,16,10,1, 11.8,1,1, 9.542, 10509.418, 384.202, 52854.884 24/05/04,14:01:38,17,10,1, 11.8,1,1, 9.542, 10509.406, 384.186, 52854.929 24/05/04,14:01:38,18,10,1, 11.8,1,1, 9.542, 10509.397, 384.196, 52854.962 24/05/04,14:01:38,19,10,1, 11.8,1,1, 9.542, 10509.397, 384.205, 52854.934 24/05/04,14:01:39,00,10,1, 11.9,1,1, 9.535, 10509.394, 384.205, 52854.934 24/05/04,14:01:39,01,10,1, 11.9,1,1, 9.535, 10509.388, 384.194, 52854.938 24/05/04,14:01:39,02,10,1, 11.9,1,1, 9.535, 10509.437, 384.206, 52854.954 24/05/04,14:01:39,03,10,1, 11.9,1,1, 9.535, 10509.404, 384.205, 52854.880 24/05/04,14:01:39,04,10,1, 11.9,1,1, 9.535, 10509.406, 384.196, 52854.901 24/05/04,14:01:39,05,10,1, 11.9,1,1, 9.535, 10509.411, 384.213, 52854.952 24/05/04,14:01:39,06,10,1, 11.9,1,1, 9.535, 10509.430, 384.221, 52854.970 24/05/04,14:01:39,07,10,1, 11.9,1,1, 9.535, 10509.433, 384.207, 52854.907 24/05/04,14:01:39,08,10,1, 11.9,1,1, 9.535, 10509.444, 384.204, 52854.898 24/05/04,14:01:39,09,10,1, 11.9,1,1, 9.535, 10509.436, 384.210, 52854.890 24/05/04,14:01:39,10,10,1, 11.9,1,1, 9.535, 10509.428, 384.227, 52854.941 24/05/04,14:01:39,11,10,1, 11.9,1,1, 9.535, 10509.446, 384.224, 52854.980 24/05/04,14:01:39,12,10,1, 11.9,1,1, 9.535, 10509.431, 384.192, 52854.992 24/05/04,14:01:39,13,10,1, 11.9,1,1, 9.535, 10509.440, 384.230, 52854.976 24/05/04,14:01:39,14,10,1, 11.9,1,1, 9.535, 10509.426, 384.207, 52854.932 24/05/04,14:01:39,15,10,1, 11.9,1,1, 9.535, 10509.443, 384.168, 52854.964 24/05/04,14:01:39,16,10,1, 11.9,1,1, 9.535, 10509.442, 384.208, 52854.925 24/05/04,14:01:39,17,10,1, 11.9,1,1, 9.535, 10509.420, 384.194, 52855.010 24/05/04,14:01:39,18,10,1, 11.9,1,1, 9.535, 10509.424, 384.216, 52855.000 24/05/04,14:01:39,19,10,1, 11.9,1,1, 9.535, 10509.440, 384.221, 52855.010 24/05/04,14:01:40,00,10,1, 11.9,1,1, 9.540, 10509.436, 384.221, 52855.010 24/05/04,14:01:40,01,10,1, 11.9,1,1, 9.540, 10509.449, 384.224, 52854.951 24/05/04,14:01:40,02,10,1, 11.9,1,1, 9.540, 10509.491, 384.183, 52855.002 24/05/04,14:01:40,03,10,1, 11.9,1,1, 9.540, 10509.444, 384.181, 52854.968 24/05/04,14:01:40,04,10,1, 11.9,1,1, 9.540, 10509.461, 384.201, 52854.972 24/05/04,14:01:40,05,10,1, 11.9,1,1, 9.540, 10509.448, 384.197, 52854.993 24/05/04,14:01:40,06,10,1, 11.9,1,1, 9.540, 10509.458, 384.204, 52854.974 24/05/04,14:01:40,07,10,1, 11.9,1,1, 9.540, 10509.447, 384.216, 52854.941 24/05/04,14:01:40,08,10,1, 11.9,1,1, 9.540, 10509.480, 384.210, 52854.960 24/05/04,14:01:40,09,10,1, 11.9,1,1, 9.540, 10509.481, 384.199, 52854.911 24/05/04,14:01:40,10,10,1, 11.9,1,1, 9.540, 10509.462, 384.172, 52854.978 24/05/04,14:01:40,11,10,1, 11.9,1,1, 9.540, 10509.492, 384.198, 52854.918 24/05/04,14:01:40,12,10,1, 11.9,1,1, 9.540, 10509.476, 384.199, 52854.972 24/05/04,14:01:40,13,10,1, 11.9,1,1, 9.540, 10509.428, 384.185, 52855.004 24/05/04,14:01:40,14,10,1, 11.9,1,1, 9.540, 10509.479, 384.190, 52854.945 24/05/04,14:01:40,15,10,1, 11.9,1,1, 9.540, 10509.479, 384.183, 52854.934 24/05/04,14:01:40,16,10,1, 11.9,1,1, 9.540, 10509.473, 384.195, 52854.968 24/05/04,14:01:40,17,10,1, 11.9,1,1, 9.540, 10509.482, 384.209, 52854.900 24/05/04,14:01:40,18,10,1, 11.9,1,1, 9.540, 10509.494, 384.200, 52854.904 24/05/04,14:01:40,19,10,1, 11.9,1,1, 9.540, 10509.486, 384.211, 52854.988 24/05/04,14:01:41,00,10,1, 11.8,1,1, 9.538, 10509.478, 384.211, 52854.988 24/05/04,14:01:41,01,10,1, 11.8,1,1, 9.538, 10509.454, 384.183, 52854.990 24/05/04,14:01:41,02,10,1, 11.8,1,1, 9.538, 10509.475, 384.182, 52854.949 24/05/04,14:01:41,03,10,1, 11.8,1,1, 9.538, 10509.492, 384.195, 52854.917 24/05/04,14:01:41,04,10,1, 11.8,1,1, 9.538, 10509.502, 384.190, 52854.942 24/05/04,14:01:41,05,10,1, 11.8,1,1, 9.538, 10509.507, 384.200, 52855.000 24/05/04,14:01:41,06,10,1, 11.8,1,1, 9.538, 10509.505, 384.188, 52854.965 24/05/04,14:01:41,07,10,1, 11.8,1,1, 9.538, 10509.501, 384.194, 52854.937 24/05/04,14:01:41,08,10,1, 11.8,1,1, 9.538, 10509.517, 384.181, 52854.925 24/05/04,14:01:41,09,10,1, 11.8,1,1, 9.538, 10509.498, 384.183, 52854.948 24/05/04,14:01:41,10,10,1, 11.8,1,1, 9.538, 10509.488, 384.180, 52854.911 24/05/04,14:01:41,11,10,1, 11.8,1,1, 9.538, 10509.522, 384.216, 52854.992 24/05/04,14:01:41,12,10,1, 11.8,1,1, 9.538, 10509.497, 384.185, 52854.987 24/05/04,14:01:41,13,10,1, 11.8,1,1, 9.538, 10509.495, 384.188, 52854.940 24/05/04,14:01:41,14,10,1, 11.8,1,1, 9.538, 10509.492, 384.211, 52854.994 24/05/04,14:01:41,15,10,1, 11.8,1,1, 9.538, 10509.512, 384.173, 52854.981 24/05/04,14:01:41,16,10,1, 11.8,1,1, 9.538, 10509.516, 384.197, 52854.987 24/05/04,14:01:41,17,10,1, 11.8,1,1, 9.538, 10509.491, 384.194, 52855.019 24/05/04,14:01:41,18,10,1, 11.8,1,1, 9.538, 10509.517, 384.193, 52854.972 24/05/04,14:01:41,19,10,1, 11.8,1,1, 9.538, 10509.471, 384.184, 52854.956 24/05/04,14:01:42,00,10,1, 11.9,1,1, 9.531, 10509.470, 384.184, 52854.956 24/05/04,14:01:42,01,10,1, 11.9,1,1, 9.531, 10509.517, 384.201, 52854.999 24/05/04,14:01:42,02,10,1, 11.9,1,1, 9.531, 10509.499, 384.190, 52854.955 24/05/04,14:01:42,03,10,1, 11.9,1,1, 9.531, 10509.496, 384.183, 52854.915 24/05/04,14:01:42,04,10,1, 11.9,1,1, 9.531, 10509.515, 384.207, 52854.945 24/05/04,14:01:42,05,10,1, 11.9,1,1, 9.531, 10509.514, 384.202, 52854.964 24/05/04,14:01:42,06,10,1, 11.9,1,1, 9.531, 10509.530, 384.190, 52855.008 24/05/04,14:01:42,07,10,1, 11.9,1,1, 9.531, 10509.498, 384.197, 52854.970 24/05/04,14:01:42,08,10,1, 11.9,1,1, 9.531, 10509.515, 384.192, 52854.940 24/05/04,14:01:42,09,10,1, 11.9,1,1, 9.531, 10509.510, 384.193, 52854.937 24/05/04,14:01:42,10,10,1, 11.9,1,1, 9.531, 10509.511, 384.169, 52854.950 24/05/04,14:01:42,11,10,1, 11.9,1,1, 9.531, 10509.516, 384.184, 52854.962 24/05/04,14:01:42,12,10,1, 11.9,1,1, 9.531, 10509.512, 384.196, 52854.959 24/05/04,14:01:42,13,10,1, 11.9,1,1, 9.531, 10509.518, 384.198, 52854.933 24/05/04,14:01:42,14,10,1, 11.9,1,1, 9.531, 10509.507, 384.191, 52854.945 24/05/04,14:01:42,15,10,1, 11.9,1,1, 9.531, 10509.520, 384.166, 52854.950 24/05/04,14:01:42,16,10,1, 11.9,1,1, 9.531, 10509.520, 384.176, 52854.933 24/05/04,14:01:42,17,10,1, 11.9,1,1, 9.531, 10509.499, 384.158, 52854.968 24/05/04,14:01:42,18,10,1, 11.9,1,1, 9.531, 10509.485, 384.173, 52854.961 24/05/04,14:01:42,19,10,1, 11.9,1,1, 9.531, 10509.504, 384.197, 52854.944 24/05/04,14:01:43,00,10,1, 11.9,1,1, 9.542, 10509.503, 384.197, 52854.944 24/05/04,14:01:43,01,10,1, 11.9,1,1, 9.542, 10509.493, 384.182, 52854.951 24/05/04,14:01:43,02,10,1, 11.9,1,1, 9.542, 10509.523, 384.176, 52854.891 24/05/04,14:01:43,03,10,1, 11.9,1,1, 9.542, 10509.515, 384.183, 52854.917 24/05/04,14:01:43,04,10,1, 11.9,1,1, 9.542, 10509.527, 384.171, 52854.900 24/05/04,14:01:43,05,10,1, 11.9,1,1, 9.542, 10509.521, 384.180, 52854.962 24/05/04,14:01:43,06,10,1, 11.9,1,1, 9.542, 10509.530, 384.183, 52854.920 24/05/04,14:01:43,07,10,1, 11.9,1,1, 9.542, 10509.505, 384.179, 52854.968 24/05/04,14:01:43,08,10,1, 11.9,1,1, 9.542, 10509.519, 384.192, 52854.967 24/05/04,14:01:43,09,10,1, 11.9,1,1, 9.542, 10509.528, 384.178, 52854.942 24/05/04,14:01:43,10,10,1, 11.9,1,1, 9.542, 10509.516, 384.189, 52854.933 24/05/04,14:01:43,11,10,1, 11.9,1,1, 9.542, 10509.520, 384.181, 52854.977 24/05/04,14:01:43,12,10,1, 11.9,1,1, 9.542, 10509.526, 384.184, 52854.945 24/05/04,14:01:43,13,10,1, 11.9,1,1, 9.542, 10509.506, 384.163, 52854.897 24/05/04,14:01:43,14,10,1, 11.9,1,1, 9.542, 10509.535, 384.187, 52854.946 24/05/04,14:01:43,15,10,1, 11.9,1,1, 9.542, 10509.523, 384.170, 52854.912 24/05/04,14:01:43,16,10,1, 11.9,1,1, 9.542, 10509.519, 384.165, 52854.922 24/05/04,14:01:43,17,10,1, 11.9,1,1, 9.542, 10509.553, 384.166, 52854.953 24/05/04,14:01:43,18,10,1, 11.9,1,1, 9.542, 10509.525, 384.150, 52854.940 24/05/04,14:01:43,19,10,1, 11.9,1,1, 9.542, 10509.544, 384.155, 52854.937 24/05/04,14:01:44,00,10,1, 11.9,1,1, 9.540, 10509.536, 384.155, 52854.937 24/05/04,14:01:44,01,10,1, 11.9,1,1, 9.540, 10509.569, 384.164, 52854.939 24/05/04,14:01:44,02,10,1, 11.9,1,1, 9.540, 10509.552, 384.186, 52854.937 24/05/04,14:01:44,03,10,1, 11.9,1,1, 9.540, 10509.552, 384.156, 52854.929 24/05/04,14:01:44,04,10,1, 11.9,1,1, 9.540, 10509.529, 384.169, 52854.942 24/05/04,14:01:44,05,10,1, 11.9,1,1, 9.540, 10509.558, 384.185, 52854.958 24/05/04,14:01:44,06,10,1, 11.9,1,1, 9.540, 10509.572, 384.157, 52854.935 24/05/04,14:01:44,07,10,1, 11.9,1,1, 9.540, 10509.570, 384.180, 52854.935 24/05/04,14:01:44,08,10,1, 11.9,1,1, 9.540, 10509.546, 384.193, 52854.964 24/05/04,14:01:44,09,10,1, 11.9,1,1, 9.540, 10509.544, 384.181, 52854.952 24/05/04,14:01:44,10,10,1, 11.9,1,1, 9.540, 10509.553, 384.160, 52854.975 24/05/04,14:01:44,11,10,1, 11.9,1,1, 9.540, 10509.541, 384.154, 52854.951 24/05/04,14:01:44,12,10,1, 11.9,1,1, 9.540, 10509.553, 384.168, 52854.967 24/05/04,14:01:44,13,10,1, 11.9,1,1, 9.540, 10509.567, 384.156, 52854.946 24/05/04,14:01:44,14,10,1, 11.9,1,1, 9.540, 10509.553, 384.144, 52854.941 24/05/04,14:01:44,15,10,1, 11.9,1,1, 9.540, 10509.550, 384.166, 52854.980 24/05/04,14:01:44,16,10,1, 11.9,1,1, 9.540, 10509.567, 384.149, 52854.944 24/05/04,14:01:44,17,10,1, 11.9,1,1, 9.540, 10509.564, 384.172, 52854.951 24/05/04,14:01:44,18,10,1, 11.9,1,1, 9.540, 10509.557, 384.130, 52854.914 24/05/04,14:01:44,19,10,1, 11.9,1,1, 9.540, 10509.566, 384.152, 52854.973 24/05/04,14:01:45,00,10,1, 11.8,1,1, 9.539, 10509.561, 384.152, 52854.973 24/05/04,14:01:45,01,10,1, 11.8,1,1, 9.539, 10509.544, 384.170, 52855.017 24/05/04,14:01:45,02,10,1, 11.8,1,1, 9.539, 10509.559, 384.159, 52854.959 24/05/04,14:01:45,03,10,1, 11.8,1,1, 9.539, 10509.572, 384.145, 52854.992 24/05/04,14:01:45,04,10,1, 11.8,1,1, 9.539, 10509.554, 384.162, 52855.003 24/05/04,14:01:45,05,10,1, 11.8,1,1, 9.539, 10509.567, 384.150, 52854.950 24/05/04,14:01:45,06,10,1, 11.8,1,1, 9.539, 10509.585, 384.170, 52854.875 24/05/04,14:01:45,07,10,1, 11.8,1,1, 9.539, 10509.578, 384.184, 52854.983 24/05/04,14:01:45,08,10,1, 11.8,1,1, 9.539, 10509.599, 384.173, 52854.950 24/05/04,14:01:45,09,10,1, 11.8,1,1, 9.539, 10509.596, 384.150, 52854.963 24/05/04,14:01:45,10,10,1, 11.8,1,1, 9.539, 10509.562, 384.164, 52854.913 24/05/04,14:01:45,11,10,1, 11.8,1,1, 9.539, 10509.576, 384.153, 52855.033 24/05/04,14:01:45,12,10,1, 11.8,1,1, 9.539, 10509.596, 384.174, 52855.028 24/05/04,14:01:45,13,10,1, 11.8,1,1, 9.539, 10509.584, 384.140, 52854.910 24/05/04,14:01:45,14,10,1, 11.8,1,1, 9.539, 10509.579, 384.161, 52854.916 24/05/04,14:01:45,15,10,1, 11.8,1,1, 9.539, 10509.603, 384.177, 52854.957 24/05/04,14:01:45,16,10,1, 11.8,1,1, 9.539, 10509.586, 384.139, 52854.912 24/05/04,14:01:45,17,10,1, 11.8,1,1, 9.539, 10509.594, 384.175, 52854.979 24/05/04,14:01:45,18,10,1, 11.8,1,1, 9.539, 10509.589, 384.168, 52854.898 24/05/04,14:01:45,19,10,1, 11.8,1,1, 9.539, 10509.616, 384.155, 52854.900 24/05/04,14:01:46,00,10,1, 11.9,1,1, 9.533, 10509.611, 384.155, 52854.900 24/05/04,14:01:46,01,10,1, 11.9,1,1, 9.533, 10509.594, 384.175, 52855.019 24/05/04,14:01:46,02,10,1, 11.9,1,1, 9.533, 10509.597, 384.178, 52854.950 24/05/04,14:01:46,03,10,1, 11.9,1,1, 9.533, 10509.603, 384.174, 52854.899 24/05/04,14:01:46,04,10,1, 11.9,1,1, 9.533, 10509.613, 384.145, 52854.976 24/05/04,14:01:46,05,10,1, 11.9,1,1, 9.533, 10509.636, 384.167, 52854.940 24/05/04,14:01:46,06,10,1, 11.9,1,1, 9.533, 10509.610, 384.169, 52854.957 24/05/04,14:01:46,07,10,1, 11.9,1,1, 9.533, 10509.606, 384.168, 52854.936 24/05/04,14:01:46,08,10,1, 11.9,1,1, 9.533, 10509.618, 384.154, 52854.939 24/05/04,14:01:46,09,10,1, 11.9,1,1, 9.533, 10509.600, 384.148, 52854.939 24/05/04,14:01:46,10,10,1, 11.9,1,1, 9.533, 10509.618, 384.170, 52854.966 24/05/04,14:01:46,11,10,1, 11.9,1,1, 9.533, 10509.610, 384.161, 52854.929 24/05/04,14:01:46,12,10,1, 11.9,1,1, 9.533, 10509.598, 384.142, 52854.941 24/05/04,14:01:46,13,10,1, 11.9,1,1, 9.533, 10509.614, 384.138, 52854.953 24/05/04,14:01:46,14,10,1, 11.9,1,1, 9.533, 10509.622, 384.144, 52854.991 24/05/04,14:01:46,15,10,1, 11.9,1,1, 9.533, 10509.605, 384.141, 52854.944 24/05/04,14:01:46,16,10,1, 11.9,1,1, 9.533, 10509.624, 384.167, 52854.912 24/05/04,14:01:46,17,10,1, 11.9,1,1, 9.533, 10509.620, 384.175, 52854.983 24/05/04,14:01:46,18,10,1, 11.9,1,1, 9.533, 10509.595, 384.189, 52854.993 24/05/04,14:01:46,19,10,1, 11.9,1,1, 9.533, 10509.620, 384.154, 52854.930 24/05/04,14:01:47,00,11,1, 11.9,1,1, 9.537, 10509.620, 384.154, 52854.930 24/05/04,14:01:47,01,11,1, 11.9,1,1, 9.537, 10509.646, 384.162, 52855.015 24/05/04,14:01:47,02,11,1, 11.9,1,1, 9.537, 10509.641, 384.139, 52854.974 24/05/04,14:01:47,03,11,1, 11.9,1,1, 9.537, 10509.633, 384.166, 52854.940 24/05/04,14:01:47,04,11,1, 11.9,1,1, 9.537, 10509.645, 384.146, 52854.990 24/05/04,14:01:47,05,11,1, 11.9,1,1, 9.537, 10509.637, 384.146, 52854.975 24/05/04,14:01:47,06,11,1, 11.9,1,1, 9.537, 10509.633, 384.125, 52854.971 24/05/04,14:01:47,07,11,1, 11.9,1,1, 9.537, 10509.642, 384.132, 52854.949 24/05/04,14:01:47,08,11,1, 11.9,1,1, 9.537, 10509.659, 384.175, 52854.967 24/05/04,14:01:47,09,11,1, 11.9,1,1, 9.537, 10509.662, 384.136, 52854.982 24/05/04,14:01:47,10,11,1, 11.9,1,1, 9.537, 10509.640, 384.130, 52854.957 24/05/04,14:01:47,11,11,1, 11.9,1,1, 9.537, 10509.640, 384.146, 52855.022 24/05/04,14:01:47,12,11,1, 11.9,1,1, 9.537, 10509.660, 384.140, 52854.998 24/05/04,14:01:47,13,11,1, 11.9,1,1, 9.537, 10509.691, 384.148, 52854.997 24/05/04,14:01:47,14,11,1, 11.9,1,1, 9.537, 10509.670, 384.141, 52854.999 24/05/04,14:01:47,15,11,1, 11.9,1,1, 9.537, 10509.635, 384.153, 52854.985 24/05/04,14:01:47,16,11,1, 11.9,1,1, 9.537, 10509.677, 384.145, 52854.972 24/05/04,14:01:47,17,11,1, 11.9,1,1, 9.537, 10509.666, 384.135, 52854.995 24/05/04,14:01:47,18,11,1, 11.9,1,1, 9.537, 10509.673, 384.151, 52854.995 24/05/04,14:01:47,19,11,1, 11.9,1,1, 9.537, 10509.668, 384.127, 52854.991 24/05/04,14:01:48,00,09,1, 11.9,1,1, 9.540, 10509.661, 384.127, 52854.991 24/05/04,14:01:48,01,09,1, 11.9,1,1, 9.540, 10509.672, 384.118, 52854.945 24/05/04,14:01:48,02,09,1, 11.9,1,1, 9.540, 10509.664, 384.145, 52854.977 24/05/04,14:01:48,03,09,1, 11.9,1,1, 9.540, 10509.667, 384.147, 52854.988 24/05/04,14:01:48,04,09,1, 11.9,1,1, 9.540, 10509.660, 384.142, 52855.086 24/05/04,14:01:48,05,09,1, 11.9,1,1, 9.540, 10509.659, 384.121, 52854.977 24/05/04,14:01:48,06,09,1, 11.9,1,1, 9.540, 10509.657, 384.132, 52855.019 24/05/04,14:01:48,07,09,1, 11.9,1,1, 9.540, 10509.674, 384.156, 52854.960 24/05/04,14:01:48,08,09,1, 11.9,1,1, 9.540, 10509.675, 384.113, 52854.926 24/05/04,14:01:48,09,09,1, 11.9,1,1, 9.540, 10509.679, 384.121, 52854.947 24/05/04,14:01:48,10,09,1, 11.9,1,1, 9.540, 10509.685, 384.133, 52855.017 24/05/04,14:01:48,11,09,1, 11.9,1,1, 9.540, 10509.688, 384.149, 52854.955 24/05/04,14:01:48,12,09,1, 11.9,1,1, 9.540, 10509.668, 384.112, 52855.023 24/05/04,14:01:48,13,09,1, 11.9,1,1, 9.540, 10509.681, 384.137, 52854.939 24/05/04,14:01:48,14,09,1, 11.9,1,1, 9.540, 10509.658, 384.127, 52854.960 24/05/04,14:01:48,15,09,1, 11.9,1,1, 9.540, 10509.693, 384.130, 52855.001 24/05/04,14:01:48,16,09,1, 11.9,1,1, 9.540, 10509.671, 384.105, 52854.971 24/05/04,14:01:48,17,09,1, 11.9,1,1, 9.540, 10509.684, 384.122, 52854.908 24/05/04,14:01:48,18,09,1, 11.9,1,1, 9.540, 10509.673, 384.121, 52855.019 24/05/04,14:01:48,19,09,1, 11.9,1,1, 9.540, 10509.674, 384.122, 52854.969 24/05/04,14:01:49,00,09,1, 11.9,1,1, 9.537, 10509.670, 384.122, 52854.969 24/05/04,14:01:49,01,09,1, 11.9,1,1, 9.537, 10509.625, 384.123, 52854.906 24/05/04,14:01:49,02,09,1, 11.9,1,1, 9.537, 10509.686, 384.099, 52854.876 24/05/04,14:01:49,03,09,1, 11.9,1,1, 9.537, 10509.630, 384.110, 52855.038 24/05/04,14:01:49,04,09,1, 11.9,1,1, 9.537, 10509.657, 384.116, 52855.026 24/05/04,14:01:49,05,09,1, 11.9,1,1, 9.537, 10509.676, 384.122, 52855.011 24/05/04,14:01:49,06,09,1, 11.9,1,1, 9.537, 10509.682, 384.147, 52854.991 24/05/04,14:01:49,07,09,1, 11.9,1,1, 9.537, 10509.674, 384.100, 52854.804 24/05/04,14:01:49,08,09,1, 11.9,1,1, 9.537, 10509.629, 384.136, 52855.034 24/05/04,14:01:49,09,09,1, 11.9,1,1, 9.537, 10509.676, 384.130, 52855.044 24/05/04,14:01:49,10,09,1, 11.9,1,1, 9.537, 10509.671, 384.124, 52854.951 24/05/04,14:01:49,11,09,1, 11.9,1,1, 9.537, 10509.674, 384.108, 52855.026 24/05/04,14:01:49,12,09,1, 11.9,1,1, 9.537, 10509.652, 384.106, 52855.029 24/05/04,14:01:49,13,09,1, 11.9,1,1, 9.537, 10509.674, 384.098, 52854.992 24/05/04,14:01:49,14,09,1, 11.9,1,1, 9.537, 10509.687, 384.085, 52854.956 24/05/04,14:01:49,15,09,1, 11.9,1,1, 9.537, 10509.690, 384.095, 52854.958 24/05/04,14:01:49,16,09,1, 11.9,1,1, 9.537, 10509.660, 384.112, 52854.976 24/05/04,14:01:49,17,09,1, 11.9,1,1, 9.537, 10509.705, 384.074, 52854.971 24/05/04,14:01:49,18,09,1, 11.9,1,1, 9.537, 10509.690, 384.091, 52854.974 24/05/04,14:01:49,19,09,1, 11.9,1,1, 9.537, 10509.680, 384.099, 52855.039 24/05/04,14:01:50,00,09,1, 11.9,1,1, 9.540, 10509.678, 384.099, 52855.039 24/05/04,14:01:50,01,09,1, 11.9,1,1, 9.540, 10509.700, 384.120, 52854.973 24/05/04,14:01:50,02,09,1, 11.9,1,1, 9.540, 10509.688, 384.078, 52854.961 24/05/04,14:01:50,03,09,1, 11.9,1,1, 9.540, 10509.692, 384.096, 52854.960 24/05/04,14:01:50,04,09,1, 11.9,1,1, 9.540, 10509.717, 384.097, 52854.864 24/05/04,14:01:50,05,09,1, 11.9,1,1, 9.540, 10509.704, 384.071, 52855.007 24/05/04,14:01:50,06,09,1, 11.9,1,1, 9.540, 10509.698, 384.099, 52855.001 24/05/04,14:01:50,07,09,1, 11.9,1,1, 9.540, 10509.704, 384.088, 52854.963 24/05/04,14:01:50,08,09,1, 11.9,1,1, 9.540, 10509.684, 384.086, 52854.943 24/05/04,14:01:50,09,09,1, 11.9,1,1, 9.540, 10509.687, 384.108, 52855.014 24/05/04,14:01:50,10,09,1, 11.9,1,1, 9.540, 10509.682, 384.077, 52854.922 24/05/04,14:01:50,11,09,1, 11.9,1,1, 9.540, 10509.696, 384.100, 52855.049 24/05/04,14:01:50,12,09,1, 11.9,1,1, 9.540, 10509.702, 384.091, 52855.004 24/05/04,14:01:50,13,09,1, 11.9,1,1, 9.540, 10509.682, 384.071, 52854.943 24/05/04,14:01:50,14,09,1, 11.9,1,1, 9.540, 10509.704, 384.074, 52854.941 24/05/04,14:01:50,15,09,1, 11.9,1,1, 9.540, 10509.691, 384.101, 52855.013 24/05/04,14:01:50,16,09,1, 11.9,1,1, 9.540, 10509.688, 384.084, 52854.954 24/05/04,14:01:50,17,09,1, 11.9,1,1, 9.540, 10509.691, 384.100, 52854.936 24/05/04,14:01:50,18,09,1, 11.9,1,1, 9.540, 10509.683, 384.086, 52854.962 24/05/04,14:01:50,19,09,1, 11.9,1,1, 9.540, 10509.685, 384.090, 52854.961 24/05/04,14:01:51,00,10,1, 11.9,1,1, 9.539, 10509.678, 384.090, 52854.961 24/05/04,14:01:51,01,10,1, 11.9,1,1, 9.539, 10509.728, 384.067, 52854.807 24/05/04,14:01:51,02,10,1, 11.9,1,1, 9.539, 10509.719, 384.070, 52854.905 24/05/04,14:01:51,03,10,1, 11.9,1,1, 9.539, 10509.709, 384.068, 52854.990 24/05/04,14:01:51,04,10,1, 11.9,1,1, 9.539, 10509.675, 384.072, 52854.966 24/05/04,14:01:51,05,10,1, 11.9,1,1, 9.539, 10509.691, 384.071, 52854.973 24/05/04,14:01:51,06,10,1, 11.9,1,1, 9.539, 10509.708, 384.079, 52854.997 24/05/04,14:01:51,07,10,1, 11.9,1,1, 9.539, 10509.680, 384.079, 52854.942 24/05/04,14:01:51,08,10,1, 11.9,1,1, 9.539, 10509.705, 384.038, 52854.933 24/05/04,14:01:51,09,10,1, 11.9,1,1, 9.539, 10509.690, 384.076, 52855.015 24/05/04,14:01:51,10,10,1, 11.9,1,1, 9.539, 10509.710, 384.064, 52855.074 24/05/04,14:01:51,11,10,1, 11.9,1,1, 9.539, 10509.694, 384.081, 52854.941 24/05/04,14:01:51,12,10,1, 11.9,1,1, 9.539, 10509.704, 384.070, 52854.949 24/05/04,14:01:51,13,10,1, 11.9,1,1, 9.539, 10509.694, 384.071, 52854.985 24/05/04,14:01:51,14,10,1, 11.9,1,1, 9.539, 10509.706, 384.065, 52854.988 24/05/04,14:01:51,15,10,1, 11.9,1,1, 9.539, 10509.708, 384.060, 52854.989 24/05/04,14:01:51,16,10,1, 11.9,1,1, 9.539, 10509.704, 384.080, 52854.970 24/05/04,14:01:51,17,10,1, 11.9,1,1, 9.539, 10509.720, 384.064, 52854.990 24/05/04,14:01:51,18,10,1, 11.9,1,1, 9.539, 10509.691, 384.050, 52854.958 24/05/04,14:01:51,19,10,1, 11.9,1,1, 9.539, 10509.685, 384.053, 52854.947 24/05/04,14:01:52,00,09,1, 11.9,1,1, 9.537, 10509.678, 384.053, 52854.947 24/05/04,14:01:52,01,09,1, 11.9,1,1, 9.537, 10509.706, 384.069, 52854.999 24/05/04,14:01:52,02,09,1, 11.9,1,1, 9.537, 10509.702, 384.081, 52854.970 24/05/04,14:01:52,03,09,1, 11.9,1,1, 9.537, 10509.710, 384.086, 52854.978 24/05/04,14:01:52,04,09,1, 11.9,1,1, 9.537, 10509.718, 384.063, 52854.942 24/05/04,14:01:52,05,09,1, 11.9,1,1, 9.537, 10509.696, 384.101, 52854.974 24/05/04,14:01:52,06,09,1, 11.9,1,1, 9.537, 10509.718, 384.077, 52854.968 24/05/04,14:01:52,07,09,1, 11.9,1,1, 9.537, 10509.736, 384.086, 52854.919 24/05/04,14:01:52,08,09,1, 11.9,1,1, 9.537, 10509.751, 384.084, 52854.843 24/05/04,14:01:52,09,09,1, 11.9,1,1, 9.537, 10509.714, 384.085, 52854.987 24/05/04,14:01:52,10,09,1, 11.9,1,1, 9.537, 10509.732, 384.052, 52854.965 24/05/04,14:01:52,11,09,1, 11.9,1,1, 9.537, 10509.727, 384.098, 52854.988 24/05/04,14:01:52,12,09,1, 11.9,1,1, 9.537, 10509.735, 384.084, 52854.950 24/05/04,14:01:52,13,09,1, 11.9,1,1, 9.537, 10509.723, 384.081, 52854.985 24/05/04,14:01:52,14,09,1, 11.9,1,1, 9.537, 10509.737, 384.053, 52854.965 24/05/04,14:01:52,15,09,1, 11.9,1,1, 9.537, 10509.729, 384.059, 52854.932 24/05/04,14:01:52,16,09,1, 11.9,1,1, 9.537, 10509.745, 384.061, 52854.939 24/05/04,14:01:52,17,09,1, 11.9,1,1, 9.537, 10509.754, 384.066, 52854.948 24/05/04,14:01:52,18,09,1, 11.9,1,1, 9.537, 10509.740, 384.051, 52854.952 24/05/04,14:01:52,19,09,1, 11.9,1,1, 9.537, 10509.724, 384.059, 52854.992 24/05/04,14:01:53,00,10,1, 11.9,1,1, 9.537, 10509.720, 384.059, 52854.992 24/05/04,14:01:53,01,10,1, 11.9,1,1, 9.537, 10509.730, 384.039, 52854.997 24/05/04,14:01:53,02,10,1, 11.9,1,1, 9.537, 10509.731, 384.064, 52854.973 24/05/04,14:01:53,03,10,1, 11.9,1,1, 9.537, 10509.750, 384.072, 52854.973 24/05/04,14:01:53,04,10,1, 11.9,1,1, 9.537, 10509.730, 384.082, 52854.903 24/05/04,14:01:53,05,10,1, 11.9,1,1, 9.537, 10509.749, 384.063, 52854.901 24/05/04,14:01:53,06,10,1, 11.9,1,1, 9.537, 10509.738, 384.067, 52854.939 24/05/04,14:01:53,07,10,1, 11.9,1,1, 9.537, 10509.757, 384.075, 52854.925 24/05/04,14:01:53,08,10,1, 11.9,1,1, 9.537, 10509.752, 384.078, 52855.197 24/05/04,14:01:53,09,10,1, 11.9,1,1, 9.537, 10509.767, 384.067, 52854.969 24/05/04,14:01:53,10,10,1, 11.9,1,1, 9.537, 10509.778, 384.026, 52854.860 24/05/04,14:01:53,11,10,1, 11.9,1,1, 9.537, 10509.773, 384.072, 52854.962 24/05/04,14:01:53,12,10,1, 11.9,1,1, 9.537, 10509.783, 384.047, 52854.902 24/05/04,14:01:53,13,10,1, 11.9,1,1, 9.537, 10509.763, 384.052, 52854.951 24/05/04,14:01:53,14,10,1, 11.9,1,1, 9.537, 10509.768, 384.042, 52854.934 24/05/04,14:01:53,15,10,1, 11.9,1,1, 9.537, 10509.774, 384.090, 52854.946 24/05/04,14:01:53,16,10,1, 11.9,1,1, 9.537, 10509.778, 384.050, 52854.935 24/05/04,14:01:53,17,10,1, 11.9,1,1, 9.537, 10509.799, 384.030, 52854.966 24/05/04,14:01:53,18,10,1, 11.9,1,1, 9.537, 10509.757, 384.057, 52854.848 24/05/04,14:01:53,19,10,1, 11.9,1,1, 9.537, 10509.739, 384.055, 52855.023 24/05/04,14:01:54,00,09,1, 11.9,1,1, 9.540, 10509.737, 384.055, 52855.023 24/05/04,14:01:54,01,09,1, 11.9,1,1, 9.540, 10509.734, 384.063, 52854.963 24/05/04,14:01:54,02,09,1, 11.9,1,1, 9.540, 10509.738, 384.083, 52855.044 24/05/04,14:01:54,03,09,1, 11.9,1,1, 9.540, 10509.768, 384.069, 52854.995 24/05/04,14:01:54,04,09,1, 11.9,1,1, 9.540, 10509.739, 384.060, 52854.921 24/05/04,14:01:54,05,09,1, 11.9,1,1, 9.540, 10509.758, 384.049, 52854.931 24/05/04,14:01:54,06,09,1, 11.9,1,1, 9.540, 10509.757, 384.082, 52855.032 24/05/04,14:01:54,07,09,1, 11.9,1,1, 9.540, 10509.802, 384.062, 52854.966 24/05/04,14:01:54,08,09,1, 11.9,1,1, 9.540, 10509.756, 384.044, 52854.931 24/05/04,14:01:54,09,09,1, 11.9,1,1, 9.540, 10509.769, 384.046, 52854.952 24/05/04,14:01:54,10,09,1, 11.9,1,1, 9.540, 10509.772, 384.047, 52854.955 24/05/04,14:01:54,11,09,1, 11.9,1,1, 9.540, 10509.768, 384.060, 52854.904 24/05/04,14:01:54,12,09,1, 11.9,1,1, 9.540, 10509.765, 384.072, 52854.940 24/05/04,14:01:54,13,09,1, 11.9,1,1, 9.540, 10509.784, 384.057, 52855.032 24/05/04,14:01:54,14,09,1, 11.9,1,1, 9.540, 10509.753, 384.056, 52854.926 24/05/04,14:01:54,15,09,1, 11.9,1,1, 9.540, 10509.793, 384.050, 52854.967 24/05/04,14:01:54,16,09,1, 11.9,1,1, 9.540, 10509.790, 384.042, 52854.931 24/05/04,14:01:54,17,09,1, 11.9,1,1, 9.540, 10509.787, 384.070, 52854.957 24/05/04,14:01:54,18,09,1, 11.9,1,1, 9.540, 10509.779, 384.060, 52855.025 24/05/04,14:01:54,19,09,1, 11.9,1,1, 9.540, 10509.786, 384.042, 52854.941 24/05/04,14:01:55,00,09,1, 11.8,1,1, 9.538, 10509.778, 384.042, 52854.941 24/05/04,14:01:55,01,09,1, 11.8,1,1, 9.538, 10509.790, 384.061, 52854.938 24/05/04,14:01:55,02,09,1, 11.8,1,1, 9.538, 10509.806, 384.044, 52854.964 24/05/04,14:01:55,03,09,1, 11.8,1,1, 9.538, 10509.783, 384.019, 52854.963 24/05/04,14:01:55,04,09,1, 11.8,1,1, 9.538, 10509.781, 384.055, 52854.998 24/05/04,14:01:55,05,09,1, 11.8,1,1, 9.538, 10509.773, 384.053, 52854.967 24/05/04,14:01:55,06,09,1, 11.8,1,1, 9.538, 10509.805, 384.074, 52854.951 24/05/04,14:01:55,07,09,1, 11.8,1,1, 9.538, 10509.790, 384.033, 52854.972 24/05/04,14:01:55,08,09,1, 11.8,1,1, 9.538, 10509.804, 384.046, 52854.985 24/05/04,14:01:55,09,09,1, 11.8,1,1, 9.538, 10509.788, 384.050, 52854.984 24/05/04,14:01:55,10,09,1, 11.8,1,1, 9.538, 10509.781, 384.045, 52854.978 24/05/04,14:01:55,11,09,1, 11.8,1,1, 9.538, 10509.801, 384.051, 52854.984 24/05/04,14:01:55,12,09,1, 11.8,1,1, 9.538, 10509.809, 384.045, 52854.970 24/05/04,14:01:55,13,09,1, 11.8,1,1, 9.538, 10509.773, 384.046, 52854.990 24/05/04,14:01:55,14,09,1, 11.8,1,1, 9.538, 10509.784, 384.046, 52855.017 24/05/04,14:01:55,15,09,1, 11.8,1,1, 9.538, 10509.783, 384.049, 52854.971 24/05/04,14:01:55,16,09,1, 11.8,1,1, 9.538, 10509.774, 384.051, 52854.898 24/05/04,14:01:55,17,09,1, 11.8,1,1, 9.538, 10509.778, 384.032, 52854.910 24/05/04,14:01:55,18,09,1, 11.8,1,1, 9.538, 10509.793, 384.024, 52854.968 24/05/04,14:01:55,19,09,1, 11.8,1,1, 9.538, 10509.798, 384.056, 52854.955 24/05/04,14:01:56,00,09,1, 12.0,1,1, 9.535, 10509.795, 384.056, 52854.955 24/05/04,14:01:56,01,09,1, 12.0,1,1, 9.535, 10509.790, 384.053, 52855.022 24/05/04,14:01:56,02,09,1, 12.0,1,1, 9.535, 10509.810, 384.039, 52854.932 24/05/04,14:01:56,03,09,1, 12.0,1,1, 9.535, 10509.814, 384.038, 52854.975 24/05/04,14:01:56,04,09,1, 12.0,1,1, 9.535, 10509.770, 384.025, 52855.012 24/05/04,14:01:56,05,09,1, 12.0,1,1, 9.535, 10509.807, 384.026, 52855.001 24/05/04,14:01:56,06,09,1, 12.0,1,1, 9.535, 10509.795, 384.049, 52854.923 24/05/04,14:01:56,07,09,1, 12.0,1,1, 9.535, 10509.793, 384.054, 52855.035 24/05/04,14:01:56,08,09,1, 12.0,1,1, 9.535, 10509.793, 384.031, 52854.898 24/05/04,14:01:56,09,09,1, 12.0,1,1, 9.535, 10509.828, 384.027, 52854.962 24/05/04,14:01:56,10,09,1, 12.0,1,1, 9.535, 10509.798, 384.052, 52854.968 24/05/04,14:01:56,11,09,1, 12.0,1,1, 9.535, 10509.798, 384.032, 52855.005 24/05/04,14:01:56,12,09,1, 12.0,1,1, 9.535, 10509.791, 384.042, 52855.009 24/05/04,14:01:56,13,09,1, 12.0,1,1, 9.535, 10509.801, 384.043, 52854.987 24/05/04,14:01:56,14,09,1, 12.0,1,1, 9.535, 10509.774, 384.047, 52855.012 24/05/04,14:01:56,15,09,1, 12.0,1,1, 9.535, 10509.794, 384.033, 52854.962 24/05/04,14:01:56,16,09,1, 12.0,1,1, 9.535, 10509.785, 384.026, 52854.963 24/05/04,14:01:56,17,09,1, 12.0,1,1, 9.535, 10509.802, 384.045, 52854.985 24/05/04,14:01:56,18,09,1, 12.0,1,1, 9.535, 10509.795, 384.034, 52854.966 24/05/04,14:01:56,19,09,1, 12.0,1,1, 9.535, 10509.797, 384.031, 52854.957 24/05/04,14:01:57,00,09,1, 11.9,1,1, 9.534, 10509.795, 384.031, 52854.957 24/05/04,14:01:57,01,09,1, 11.9,1,1, 9.534, 10509.791, 384.024, 52855.032 24/05/04,14:01:57,02,09,1, 11.9,1,1, 9.534, 10509.804, 384.043, 52855.109 24/05/04,14:01:57,03,09,1, 11.9,1,1, 9.534, 10509.799, 384.032, 52855.172 24/05/04,14:01:57,04,09,1, 11.9,1,1, 9.534, 10509.798, 384.055, 52855.151 24/05/04,14:01:57,05,09,1, 11.9,1,1, 9.534, 10509.789, 384.047, 52855.208 24/05/04,14:01:57,06,09,1, 11.9,1,1, 9.534, 10509.795, 384.036, 52855.151 24/05/04,14:01:57,07,09,1, 11.9,1,1, 9.534, 10509.794, 384.061, 52855.169 24/05/04,14:01:57,08,09,1, 11.9,1,1, 9.534, 10509.792, 384.046, 52855.114 24/05/04,14:01:57,09,09,1, 11.9,1,1, 9.534, 10509.804, 384.063, 52855.146 24/05/04,14:01:57,10,09,1, 11.9,1,1, 9.534, 10509.788, 384.060, 52855.146 24/05/04,14:01:57,11,09,1, 11.9,1,1, 9.534, 10509.780, 384.054, 52855.180 24/05/04,14:01:57,12,09,1, 11.9,1,1, 9.534, 10509.801, 384.044, 52855.114 24/05/04,14:01:57,13,09,1, 11.9,1,1, 9.534, 10509.788, 384.048, 52855.103 24/05/04,14:01:57,14,09,1, 11.9,1,1, 9.534, 10509.796, 384.060, 52855.151 24/05/04,14:01:57,15,09,1, 11.9,1,1, 9.534, 10509.800, 384.057, 52855.099 24/05/04,14:01:57,16,09,1, 11.9,1,1, 9.534, 10509.768, 384.046, 52855.155 24/05/04,14:01:57,17,09,1, 11.9,1,1, 9.534, 10509.772, 384.051, 52855.141 24/05/04,14:01:57,18,09,1, 11.9,1,1, 9.534, 10509.784, 384.042, 52855.208 24/05/04,14:01:57,19,09,1, 11.9,1,1, 9.534, 10509.782, 384.038, 52855.097 24/05/04,14:01:58,00,08,1, 11.9,1,1, 9.541, 10509.778, 384.038, 52855.097 24/05/04,14:01:58,01,08,1, 11.9,1,1, 9.541, 10509.800, 384.030, 52855.168 24/05/04,14:01:58,02,08,1, 11.9,1,1, 9.541, 10509.810, 384.029, 52855.129 24/05/04,14:01:58,03,08,1, 11.9,1,1, 9.541, 10509.778, 384.029, 52855.140 24/05/04,14:01:58,04,08,1, 11.9,1,1, 9.541, 10509.784, 383.994, 52855.084 24/05/04,14:01:58,05,08,1, 11.9,1,1, 9.541, 10509.794, 384.039, 52855.176 24/05/04,14:01:58,06,08,1, 11.9,1,1, 9.541, 10509.797, 384.024, 52855.138 24/05/04,14:01:58,07,08,1, 11.9,1,1, 9.541, 10509.803, 384.026, 52855.195 24/05/04,14:01:58,08,08,1, 11.9,1,1, 9.541, 10509.778, 384.032, 52855.089 24/05/04,14:01:58,09,08,1, 11.9,1,1, 9.541, 10509.801, 384.056, 52855.202 24/05/04,14:01:58,10,08,1, 11.9,1,1, 9.541, 10509.776, 384.027, 52855.140 24/05/04,14:01:58,11,08,1, 11.9,1,1, 9.541, 10509.757, 384.008, 52855.149 24/05/04,14:01:58,12,08,1, 11.9,1,1, 9.541, 10509.800, 384.046, 52855.145 24/05/04,14:01:58,13,08,1, 11.9,1,1, 9.541, 10509.779, 384.053, 52855.164 24/05/04,14:01:58,14,08,1, 11.9,1,1, 9.541, 10509.783, 384.027, 52855.115 24/05/04,14:01:58,15,08,1, 11.9,1,1, 9.541, 10509.778, 384.048, 52855.108 24/05/04,14:01:58,16,08,1, 11.9,1,1, 9.541, 10509.775, 384.035, 52855.204 24/05/04,14:01:58,17,08,1, 11.9,1,1, 9.541, 10509.791, 384.037, 52855.221 24/05/04,14:01:58,18,08,1, 11.9,1,1, 9.541, 10509.788, 384.050, 52855.138 24/05/04,14:01:58,19,08,1, 11.9,1,1, 9.541, 10509.793, 384.024, 52855.181 24/05/04,14:01:59,00,08,1, 12.0,1,1, 9.540, 10509.787, 384.024, 52855.181 24/05/04,14:01:59,01,08,1, 12.0,1,1, 9.540, 10509.812, 384.031, 52855.159 24/05/04,14:01:59,02,08,1, 12.0,1,1, 9.540, 10509.779, 384.025, 52855.197 24/05/04,14:01:59,03,08,1, 12.0,1,1, 9.540, 10509.788, 384.017, 52855.198 24/05/04,14:01:59,04,08,1, 12.0,1,1, 9.540, 10509.774, 384.022, 52855.174 24/05/04,14:01:59,05,08,1, 12.0,1,1, 9.540, 10509.802, 384.027, 52855.207 24/05/04,14:01:59,06,08,1, 12.0,1,1, 9.540, 10509.787, 384.055, 52855.171 24/05/04,14:01:59,07,08,1, 12.0,1,1, 9.540, 10509.789, 384.050, 52855.186 24/05/04,14:01:59,08,08,1, 12.0,1,1, 9.540, 10509.793, 384.025, 52855.151 24/05/04,14:01:59,09,08,1, 12.0,1,1, 9.540, 10509.797, 384.023, 52855.167 24/05/04,14:01:59,10,08,1, 12.0,1,1, 9.540, 10509.789, 384.039, 52855.197 24/05/04,14:01:59,11,08,1, 12.0,1,1, 9.540, 10509.766, 384.061, 52855.200 24/05/04,14:01:59,12,08,1, 12.0,1,1, 9.540, 10509.797, 384.012, 52855.133 24/05/04,14:01:59,13,08,1, 12.0,1,1, 9.540, 10509.787, 384.009, 52855.181 24/05/04,14:01:59,14,08,1, 12.0,1,1, 9.540, 10509.799, 384.051, 52855.156 24/05/04,14:01:59,15,08,1, 12.0,1,1, 9.540, 10509.795, 384.047, 52855.160 24/05/04,14:01:59,16,08,1, 12.0,1,1, 9.540, 10509.810, 384.045, 52855.144 24/05/04,14:01:59,17,08,1, 12.0,1,1, 9.540, 10509.789, 384.040, 52855.133 24/05/04,14:01:59,18,08,1, 12.0,1,1, 9.540, 10509.804, 384.037, 52855.156 24/05/04,14:01:59,19,08,1, 12.0,1,1, 9.540, 10509.787, 384.055, 52855.153 24/05/04,14:02:00,00,08,1, 11.9,1,1, 9.535, 10509.787, 384.055, 52855.153 24/05/04,14:02:00,01,08,1, 11.9,1,1, 9.535, 10509.808, 384.032, 52855.204 24/05/04,14:02:00,02,08,1, 11.9,1,1, 9.535, 10509.793, 384.003, 52855.058 24/05/04,14:02:00,03,08,1, 11.9,1,1, 9.535, 10509.802, 384.008, 52854.933 24/05/04,14:02:00,04,08,1, 11.9,1,1, 9.535, 10509.796, 384.008, 52854.925 24/05/04,14:02:00,05,08,1, 11.9,1,1, 9.535, 10509.790, 384.007, 52854.941 24/05/04,14:02:00,06,08,1, 11.9,1,1, 9.535, 10509.797, 383.995, 52854.950 24/05/04,14:02:00,07,08,1, 11.9,1,1, 9.535, 10509.794, 384.007, 52855.082 24/05/04,14:02:00,08,08,1, 11.9,1,1, 9.535, 10509.799, 384.015, 52855.101 24/05/04,14:02:00,09,08,1, 11.9,1,1, 9.535, 10509.808, 383.981, 52855.065 24/05/04,14:02:00,10,08,1, 11.9,1,1, 9.535, 10509.816, 384.004, 52855.066 24/05/04,14:02:00,11,08,1, 11.9,1,1, 9.535, 10509.804, 384.000, 52855.056 24/05/04,14:02:00,12,08,1, 11.9,1,1, 9.535, 10509.811, 383.980, 52855.050 24/05/04,14:02:00,13,08,1, 11.9,1,1, 9.535, 10509.815, 383.974, 52855.011 24/05/04,14:02:00,14,08,1, 11.9,1,1, 9.535, 10509.792, 383.986, 52855.028 24/05/04,14:02:00,15,08,1, 11.9,1,1, 9.535, 10509.822, 384.005, 52855.108 24/05/04,14:02:00,16,08,1, 11.9,1,1, 9.535, 10509.790, 383.989, 52855.010 24/05/04,14:02:00,17,08,1, 11.9,1,1, 9.535, 10509.776, 384.011, 52854.996 24/05/04,14:02:00,18,08,1, 11.9,1,1, 9.535, 10509.812, 384.015, 52855.031 24/05/04,14:02:00,19,08,1, 11.9,1,1, 9.535, 10509.788, 383.995, 52854.965 24/05/04,14:02:01,00,08,1, 11.9,1,1, 9.540, 10509.787, 383.995, 52854.965 24/05/04,14:02:01,01,08,1, 11.9,1,1, 9.540, 10509.810, 383.996, 52854.983 24/05/04,14:02:01,02,08,1, 11.9,1,1, 9.540, 10509.814, 384.002, 52854.999 24/05/04,14:02:01,03,08,1, 11.9,1,1, 9.540, 10509.803, 383.976, 52854.963 24/05/04,14:02:01,04,08,1, 11.9,1,1, 9.540, 10509.801, 383.994, 52855.014 24/05/04,14:02:01,05,08,1, 11.9,1,1, 9.540, 10509.808, 384.001, 52854.963 24/05/04,14:02:01,06,08,1, 11.9,1,1, 9.540, 10509.818, 383.990, 52854.956 24/05/04,14:02:01,07,08,1, 11.9,1,1, 9.540, 10509.832, 383.992, 52854.977 24/05/04,14:02:01,08,08,1, 11.9,1,1, 9.540, 10509.805, 383.981, 52854.926 24/05/04,14:02:01,09,08,1, 11.9,1,1, 9.540, 10509.812, 383.996, 52854.998 24/05/04,14:02:01,10,08,1, 11.9,1,1, 9.540, 10509.824, 383.980, 52854.996 24/05/04,14:02:01,11,08,1, 11.9,1,1, 9.540, 10509.805, 384.005, 52854.923 24/05/04,14:02:01,12,08,1, 11.9,1,1, 9.540, 10509.830, 384.001, 52855.033 24/05/04,14:02:01,13,08,1, 11.9,1,1, 9.540, 10509.792, 384.005, 52855.013 24/05/04,14:02:01,14,08,1, 11.9,1,1, 9.540, 10509.812, 383.990, 52854.933 24/05/04,14:02:01,15,08,1, 11.9,1,1, 9.540, 10509.812, 384.015, 52854.939 24/05/04,14:02:01,16,08,1, 11.9,1,1, 9.540, 10509.798, 384.008, 52855.008 24/05/04,14:02:01,17,08,1, 11.9,1,1, 9.540, 10509.827, 384.004, 52854.960 24/05/04,14:02:01,18,08,1, 11.9,1,1, 9.540, 10509.824, 384.014, 52855.004 24/05/04,14:02:01,19,08,1, 11.9,1,1, 9.540, 10509.825, 384.007, 52854.953 24/05/04,14:02:02,00,09,1, 12.0,1,1, 9.538, 10509.820, 384.007, 52854.953 24/05/04,14:02:02,01,09,1, 12.0,1,1, 9.538, 10509.784, 384.043, 52855.186 24/05/04,14:02:02,02,09,1, 12.0,1,1, 9.538, 10509.751, 384.003, 52855.101 24/05/04,14:02:02,03,09,1, 12.0,1,1, 9.538, 10509.824, 383.981, 52855.040 24/05/04,14:02:02,04,09,1, 12.0,1,1, 9.538, 10509.821, 384.002, 52855.022 24/05/04,14:02:02,05,09,1, 12.0,1,1, 9.538, 10509.815, 384.006, 52855.059 24/05/04,14:02:02,06,09,1, 12.0,1,1, 9.538, 10509.802, 384.010, 52854.975 24/05/04,14:02:02,07,09,1, 12.0,1,1, 9.538, 10509.808, 383.997, 52855.001 24/05/04,14:02:02,08,09,1, 12.0,1,1, 9.538, 10509.825, 384.009, 52854.968 24/05/04,14:02:02,09,09,1, 12.0,1,1, 9.538, 10509.805, 384.014, 52854.959 24/05/04,14:02:02,10,09,1, 12.0,1,1, 9.538, 10509.809, 384.003, 52854.932 24/05/04,14:02:02,11,09,1, 12.0,1,1, 9.538, 10509.829, 384.013, 52854.930 24/05/04,14:02:02,12,09,1, 12.0,1,1, 9.538, 10509.824, 384.004, 52855.007 24/05/04,14:02:02,13,09,1, 12.0,1,1, 9.538, 10509.808, 384.008, 52854.999 24/05/04,14:02:02,14,09,1, 12.0,1,1, 9.538, 10509.818, 384.007, 52854.987 24/05/04,14:02:02,15,09,1, 12.0,1,1, 9.538, 10509.824, 384.003, 52854.991 24/05/04,14:02:02,16,09,1, 12.0,1,1, 9.538, 10509.833, 383.989, 52854.929 24/05/04,14:02:02,17,09,1, 12.0,1,1, 9.538, 10509.800, 383.986, 52855.044 24/05/04,14:02:02,18,09,1, 12.0,1,1, 9.538, 10509.819, 383.973, 52854.953 24/05/04,14:02:02,19,09,1, 12.0,1,1, 9.538, 10509.827, 383.989, 52855.018 24/05/04,14:02:03,00,09,1, 11.9,1,1, 9.536, 10509.820, 383.989, 52855.018 24/05/04,14:02:03,01,09,1, 11.9,1,1, 9.536, 10509.810, 384.009, 52855.059 24/05/04,14:02:03,02,09,1, 11.9,1,1, 9.536, 10509.802, 384.015, 52855.012 24/05/04,14:02:03,03,09,1, 11.9,1,1, 9.536, 10509.836, 383.990, 52854.901 24/05/04,14:02:03,04,09,1, 11.9,1,1, 9.536, 10509.785, 383.996, 52855.052 24/05/04,14:02:03,05,09,1, 11.9,1,1, 9.536, 10509.819, 383.982, 52854.999 24/05/04,14:02:03,06,09,1, 11.9,1,1, 9.536, 10509.824, 383.991, 52854.966 24/05/04,14:02:03,07,09,1, 11.9,1,1, 9.536, 10509.810, 383.983, 52854.962 24/05/04,14:02:03,08,09,1, 11.9,1,1, 9.536, 10509.836, 383.983, 52855.014 24/05/04,14:02:03,09,09,1, 11.9,1,1, 9.536, 10509.809, 383.961, 52854.967 24/05/04,14:02:03,10,09,1, 11.9,1,1, 9.536, 10509.827, 384.003, 52855.023 24/05/04,14:02:03,11,09,1, 11.9,1,1, 9.536, 10509.810, 383.986, 52854.981 24/05/04,14:02:03,12,09,1, 11.9,1,1, 9.536, 10509.800, 383.992, 52855.047 24/05/04,14:02:03,13,09,1, 11.9,1,1, 9.536, 10509.807, 383.984, 52855.035 24/05/04,14:02:03,14,09,1, 11.9,1,1, 9.536, 10509.799, 383.991, 52854.989 24/05/04,14:02:03,15,09,1, 11.9,1,1, 9.536, 10509.797, 383.984, 52854.982 24/05/04,14:02:03,16,09,1, 11.9,1,1, 9.536, 10509.810, 383.988, 52854.946 24/05/04,14:02:03,17,09,1, 11.9,1,1, 9.536, 10509.804, 384.014, 52855.032 24/05/04,14:02:03,18,09,1, 11.9,1,1, 9.536, 10509.781, 383.983, 52854.973 24/05/04,14:02:03,19,09,1, 11.9,1,1, 9.536, 10509.810, 383.983, 52854.966 24/05/04,14:02:04,00,10,1, 11.9,1,1, 9.537, 10509.803, 383.983, 52854.966 24/05/04,14:02:04,01,10,1, 11.9,1,1, 9.537, 10509.801, 383.983, 52854.966 24/05/04,14:02:04,02,10,1, 11.9,1,1, 9.537, 10509.792, 383.994, 52855.046 24/05/04,14:02:04,03,10,1, 11.9,1,1, 9.537, 10509.802, 383.953, 52855.008 24/05/04,14:02:04,04,10,1, 11.9,1,1, 9.537, 10509.808, 383.986, 52855.036 24/05/04,14:02:04,05,10,1, 11.9,1,1, 9.537, 10509.789, 383.970, 52855.007 24/05/04,14:02:04,06,10,1, 11.9,1,1, 9.537, 10509.803, 383.945, 52855.059 24/05/04,14:02:04,07,10,1, 11.9,1,1, 9.537, 10509.781, 383.976, 52855.039 24/05/04,14:02:04,08,10,1, 11.9,1,1, 9.537, 10509.799, 383.985, 52855.016 24/05/04,14:02:04,09,10,1, 11.9,1,1, 9.537, 10509.805, 383.982, 52854.981 24/05/04,14:02:04,10,10,1, 11.9,1,1, 9.537, 10509.820, 383.966, 52855.007 24/05/04,14:02:04,11,10,1, 11.9,1,1, 9.537, 10509.817, 383.972, 52855.002 24/05/04,14:02:04,12,10,1, 11.9,1,1, 9.537, 10509.814, 383.980, 52854.999 24/05/04,14:02:04,13,10,1, 11.9,1,1, 9.537, 10509.797, 383.977, 52855.073 24/05/04,14:02:04,14,10,1, 11.9,1,1, 9.537, 10509.797, 383.972, 52855.007 24/05/04,14:02:04,15,10,1, 11.9,1,1, 9.537, 10509.828, 383.969, 52855.016 24/05/04,14:02:04,16,10,1, 11.9,1,1, 9.537, 10509.816, 383.973, 52855.028 24/05/04,14:02:04,17,10,1, 11.9,1,1, 9.537, 10509.807, 383.955, 52855.011 24/05/04,14:02:04,18,10,1, 11.9,1,1, 9.537, 10509.804, 383.964, 52854.974 24/05/04,14:02:04,19,10,1, 11.9,1,1, 9.537, 10509.798, 383.965, 52854.982 24/05/04,14:02:05,00,10,1, 11.9,1,1, 9.543, 10509.795, 383.965, 52854.982 24/05/04,14:02:05,01,10,1, 11.9,1,1, 9.543, 10509.806, 383.966, 52854.984 24/05/04,14:02:05,02,10,1, 11.9,1,1, 9.543, 10509.814, 383.964, 52854.999 24/05/04,14:02:05,03,10,1, 11.9,1,1, 9.543, 10509.781, 383.982, 52855.072 24/05/04,14:02:05,04,10,1, 11.9,1,1, 9.543, 10509.804, 383.962, 52855.030 24/05/04,14:02:05,05,10,1, 11.9,1,1, 9.543, 10509.767, 383.935, 52855.090 24/05/04,14:02:05,06,10,1, 11.9,1,1, 9.543, 10509.795, 383.960, 52855.093 24/05/04,14:02:05,07,10,1, 11.9,1,1, 9.543, 10509.786, 383.977, 52854.975 24/05/04,14:02:05,08,10,1, 11.9,1,1, 9.543, 10509.784, 383.944, 52854.939 24/05/04,14:02:05,09,10,1, 11.9,1,1, 9.543, 10509.804, 383.945, 52854.997 24/05/04,14:02:05,10,10,1, 11.9,1,1, 9.543, 10509.798, 383.974, 52854.972 24/05/04,14:02:05,11,10,1, 11.9,1,1, 9.543, 10509.819, 383.976, 52854.960 24/05/04,14:02:05,12,10,1, 11.9,1,1, 9.543, 10509.783, 383.986, 52855.049 24/05/04,14:02:05,13,10,1, 11.9,1,1, 9.543, 10509.784, 383.954, 52855.011 24/05/04,14:02:05,14,10,1, 11.9,1,1, 9.543, 10509.768, 383.968, 52854.992 24/05/04,14:02:05,15,10,1, 11.9,1,1, 9.543, 10509.772, 383.962, 52855.007 24/05/04,14:02:05,16,10,1, 11.9,1,1, 9.543, 10509.791, 383.965, 52855.029 24/05/04,14:02:05,17,10,1, 11.9,1,1, 9.543, 10509.796, 383.967, 52855.024 24/05/04,14:02:05,18,10,1, 11.9,1,1, 9.543, 10509.784, 383.975, 52855.015 24/05/04,14:02:05,19,10,1, 11.9,1,1, 9.543, 10509.784, 383.959, 52855.019 24/05/04,14:02:06,00,10,1, 11.8,1,1, 9.541, 10509.778, 383.959, 52855.019 24/05/04,14:02:06,01,10,1, 11.8,1,1, 9.541, 10509.794, 383.966, 52854.990 24/05/04,14:02:06,02,10,1, 11.8,1,1, 9.541, 10509.792, 383.952, 52854.999 24/05/04,14:02:06,03,10,1, 11.8,1,1, 9.541, 10509.808, 383.952, 52855.052 24/05/04,14:02:06,04,10,1, 11.8,1,1, 9.541, 10509.786, 383.945, 52854.971 24/05/04,14:02:06,05,10,1, 11.8,1,1, 9.541, 10509.785, 383.977, 52855.071 24/05/04,14:02:06,06,10,1, 11.8,1,1, 9.541, 10509.801, 383.965, 52855.062 24/05/04,14:02:06,07,10,1, 11.8,1,1, 9.541, 10509.789, 383.957, 52855.004 24/05/04,14:02:06,08,10,1, 11.8,1,1, 9.541, 10509.787, 383.972, 52855.030 24/05/04,14:02:06,09,10,1, 11.8,1,1, 9.541, 10509.803, 383.953, 52854.792 24/05/04,14:02:06,10,10,1, 11.8,1,1, 9.541, 10509.785, 383.963, 52854.959 24/05/04,14:02:06,11,10,1, 11.8,1,1, 9.541, 10509.786, 383.977, 52854.993 24/05/04,14:02:06,12,10,1, 11.8,1,1, 9.541, 10509.788, 383.965, 52854.973 24/05/04,14:02:06,13,10,1, 11.8,1,1, 9.541, 10509.783, 383.981, 52854.962 24/05/04,14:02:06,14,10,1, 11.8,1,1, 9.541, 10509.798, 383.959, 52854.984 24/05/04,14:02:06,15,10,1, 11.8,1,1, 9.541, 10509.800, 383.969, 52854.967 24/05/04,14:02:06,16,10,1, 11.8,1,1, 9.541, 10509.786, 383.955, 52855.041 24/05/04,14:02:06,17,10,1, 11.8,1,1, 9.541, 10509.810, 383.982, 52855.029 24/05/04,14:02:06,18,10,1, 11.8,1,1, 9.541, 10509.803, 383.961, 52854.982 24/05/04,14:02:06,19,10,1, 11.8,1,1, 9.541, 10509.807, 383.976, 52855.031 24/05/04,14:02:07,00,10,1, 11.8,1,1, 9.534, 10509.803, 383.976, 52855.031 24/05/04,14:02:07,01,10,1, 11.8,1,1, 9.534, 10509.823, 383.959, 52854.988 24/05/04,14:02:07,02,10,1, 11.8,1,1, 9.534, 10509.815, 383.974, 52854.972 24/05/04,14:02:07,03,10,1, 11.8,1,1, 9.534, 10509.806, 383.973, 52855.072 24/05/04,14:02:07,04,10,1, 11.8,1,1, 9.534, 10509.822, 383.999, 52855.055 24/05/04,14:02:07,05,10,1, 11.8,1,1, 9.534, 10509.817, 383.980, 52855.022 24/05/04,14:02:07,06,10,1, 11.8,1,1, 9.534, 10509.807, 383.973, 52854.958 24/05/04,14:02:07,07,10,1, 11.8,1,1, 9.534, 10509.791, 383.980, 52855.086 24/05/04,14:02:07,08,10,1, 11.8,1,1, 9.534, 10509.786, 383.972, 52854.980 24/05/04,14:02:07,09,10,1, 11.8,1,1, 9.534, 10509.801, 383.969, 52855.052 24/05/04,14:02:07,10,10,1, 11.8,1,1, 9.534, 10509.812, 383.966, 52855.002 24/05/04,14:02:07,11,10,1, 11.8,1,1, 9.534, 10509.824, 383.987, 52855.019 24/05/04,14:02:07,12,10,1, 11.8,1,1, 9.534, 10509.816, 384.002, 52854.976 24/05/04,14:02:07,13,10,1, 11.8,1,1, 9.534, 10509.815, 383.967, 52855.005 24/05/04,14:02:07,14,10,1, 11.8,1,1, 9.534, 10509.801, 383.998, 52855.059 24/05/04,14:02:07,15,10,1, 11.8,1,1, 9.534, 10509.807, 383.998, 52854.979 24/05/04,14:02:07,16,10,1, 11.8,1,1, 9.534, 10509.792, 383.984, 52855.034 24/05/04,14:02:07,17,10,1, 11.8,1,1, 9.534, 10509.806, 384.002, 52855.092 24/05/04,14:02:07,18,10,1, 11.8,1,1, 9.534, 10509.807, 384.003, 52854.997 24/05/04,14:02:07,19,10,1, 11.8,1,1, 9.534, 10509.797, 384.004, 52855.021 24/05/04,14:02:08,00,10,1, 11.9,1,1, 9.534, 10509.795, 384.004, 52855.021 24/05/04,14:02:08,01,10,1, 11.9,1,1, 9.534, 10509.812, 383.983, 52854.955 24/05/04,14:02:08,02,10,1, 11.9,1,1, 9.534, 10509.790, 383.989, 52855.038 24/05/04,14:02:08,03,10,1, 11.9,1,1, 9.534, 10509.807, 383.975, 52855.003 24/05/04,14:02:08,04,10,1, 11.9,1,1, 9.534, 10509.799, 383.974, 52854.947 24/05/04,14:02:08,05,10,1, 11.9,1,1, 9.534, 10509.800, 383.988, 52855.070 24/05/04,14:02:08,06,10,1, 11.9,1,1, 9.534, 10509.810, 383.996, 52855.025 24/05/04,14:02:08,07,10,1, 11.9,1,1, 9.534, 10509.792, 383.967, 52855.079 24/05/04,14:02:08,08,10,1, 11.9,1,1, 9.534, 10509.802, 383.991, 52854.997 24/05/04,14:02:08,09,10,1, 11.9,1,1, 9.534, 10509.821, 383.967, 52854.980 24/05/04,14:02:08,10,10,1, 11.9,1,1, 9.534, 10509.828, 384.004, 52854.986 24/05/04,14:02:08,11,10,1, 11.9,1,1, 9.534, 10509.797, 383.986, 52855.053 24/05/04,14:02:08,12,10,1, 11.9,1,1, 9.534, 10509.819, 383.983, 52854.936 24/05/04,14:02:08,13,10,1, 11.9,1,1, 9.534, 10509.817, 383.995, 52854.996 24/05/04,14:02:08,14,10,1, 11.9,1,1, 9.534, 10509.796, 383.968, 52855.051 24/05/04,14:02:08,15,10,1, 11.9,1,1, 9.534, 10509.810, 383.983, 52855.069 24/05/04,14:02:08,16,10,1, 11.9,1,1, 9.534, 10509.812, 383.972, 52855.088 24/05/04,14:02:08,17,10,1, 11.9,1,1, 9.534, 10509.816, 383.976, 52855.025 24/05/04,14:02:08,18,10,1, 11.9,1,1, 9.534, 10509.781, 383.982, 52855.080 24/05/04,14:02:08,19,10,1, 11.9,1,1, 9.534, 10509.798, 383.974, 52854.981 24/05/04,14:02:09,00,10,1, 11.9,1,1, 9.540, 10509.795, 383.974, 52854.981 24/05/04,14:02:09,01,10,1, 11.9,1,1, 9.540, 10509.798, 383.991, 52855.050 24/05/04,14:02:09,02,10,1, 11.9,1,1, 9.540, 10509.793, 383.967, 52855.043 24/05/04,14:02:09,03,10,1, 11.9,1,1, 9.540, 10509.801, 383.982, 52855.117 24/05/04,14:02:09,04,10,1, 11.9,1,1, 9.540, 10509.802, 383.987, 52855.031 24/05/04,14:02:09,05,10,1, 11.9,1,1, 9.540, 10509.778, 383.981, 52855.116 24/05/04,14:02:09,06,10,1, 11.9,1,1, 9.540, 10509.791, 383.973, 52855.120 24/05/04,14:02:09,07,10,1, 11.9,1,1, 9.540, 10509.807, 383.980, 52855.032 24/05/04,14:02:09,08,10,1, 11.9,1,1, 9.540, 10509.782, 383.983, 52855.004 24/05/04,14:02:09,09,10,1, 11.9,1,1, 9.540, 10509.788, 383.967, 52855.019 24/05/04,14:02:09,10,10,1, 11.9,1,1, 9.540, 10509.799, 383.995, 52855.047 24/05/04,14:02:09,11,10,1, 11.9,1,1, 9.540, 10509.796, 383.984, 52855.076 24/05/04,14:02:09,12,10,1, 11.9,1,1, 9.540, 10509.790, 383.979, 52855.061 24/05/04,14:02:09,13,10,1, 11.9,1,1, 9.540, 10509.805, 383.963, 52855.035 24/05/04,14:02:09,14,10,1, 11.9,1,1, 9.540, 10509.828, 384.002, 52855.040 24/05/04,14:02:09,15,10,1, 11.9,1,1, 9.540, 10509.812, 384.002, 52855.047 24/05/04,14:02:09,16,10,1, 11.9,1,1, 9.540, 10509.769, 383.996, 52855.060 24/05/04,14:02:09,17,10,1, 11.9,1,1, 9.540, 10509.802, 383.987, 52855.052 24/05/04,14:02:09,18,10,1, 11.9,1,1, 9.540, 10509.824, 383.996, 52855.043 24/05/04,14:02:09,19,10,1, 11.9,1,1, 9.540, 10509.793, 383.988, 52855.050 24/05/04,14:02:10,00,10,1, 11.9,1,1, 9.542, 10509.787, 383.988, 52855.050 24/05/04,14:02:10,01,10,1, 11.9,1,1, 9.542, 10509.806, 383.978, 52854.996 24/05/04,14:02:10,02,10,1, 11.9,1,1, 9.542, 10509.782, 383.968, 52855.028 24/05/04,14:02:10,03,10,1, 11.9,1,1, 9.542, 10509.804, 383.984, 52855.081 24/05/04,14:02:10,04,10,1, 11.9,1,1, 9.542, 10509.809, 383.971, 52854.982 24/05/04,14:02:10,05,10,1, 11.9,1,1, 9.542, 10509.806, 383.976, 52855.072 24/05/04,14:02:10,06,10,1, 11.9,1,1, 9.542, 10509.789, 384.004, 52855.061 24/05/04,14:02:10,07,10,1, 11.9,1,1, 9.542, 10509.796, 383.990, 52854.986 24/05/04,14:02:10,08,10,1, 11.9,1,1, 9.542, 10509.789, 383.967, 52855.001 24/05/04,14:02:10,09,10,1, 11.9,1,1, 9.542, 10509.784, 384.021, 52854.997 24/05/04,14:02:10,10,10,1, 11.9,1,1, 9.542, 10509.791, 383.989, 52855.059 24/05/04,14:02:10,11,10,1, 11.9,1,1, 9.542, 10509.804, 383.978, 52854.987 24/05/04,14:02:10,12,10,1, 11.9,1,1, 9.542, 10509.809, 384.012, 52855.006 24/05/04,14:02:10,13,10,1, 11.9,1,1, 9.542, 10509.792, 384.007, 52854.997 24/05/04,14:02:10,14,10,1, 11.9,1,1, 9.542, 10509.762, 384.007, 52854.999 24/05/04,14:02:10,15,10,1, 11.9,1,1, 9.542, 10509.791, 383.996, 52855.014 24/05/04,14:02:10,16,10,1, 11.9,1,1, 9.542, 10509.817, 383.987, 52855.033 24/05/04,14:02:10,17,10,1, 11.9,1,1, 9.542, 10509.797, 383.983, 52855.034 24/05/04,14:02:10,18,10,1, 11.9,1,1, 9.542, 10509.798, 383.997, 52855.113 24/05/04,14:02:10,19,10,1, 11.9,1,1, 9.542, 10509.791, 384.008, 52854.980 24/05/04,14:02:11,00,10,1, 11.9,1,1, 9.540, 10509.787, 384.008, 52854.980 24/05/04,14:02:11,01,10,1, 11.9,1,1, 9.540, 10509.807, 383.987, 52855.077 24/05/04,14:02:11,02,10,1, 11.9,1,1, 9.540, 10509.778, 384.019, 52855.093 24/05/04,14:02:11,03,10,1, 11.9,1,1, 9.540, 10509.783, 384.010, 52855.034 24/05/04,14:02:11,04,10,1, 11.9,1,1, 9.540, 10509.788, 383.984, 52855.110 24/05/04,14:02:11,05,10,1, 11.9,1,1, 9.540, 10509.782, 384.000, 52855.026 24/05/04,14:02:11,06,10,1, 11.9,1,1, 9.540, 10509.791, 384.001, 52855.007 24/05/04,14:02:11,07,10,1, 11.9,1,1, 9.540, 10509.775, 384.001, 52855.087 24/05/04,14:02:11,08,10,1, 11.9,1,1, 9.540, 10509.787, 383.977, 52854.979 24/05/04,14:02:11,09,10,1, 11.9,1,1, 9.540, 10509.786, 384.018, 52855.032 24/05/04,14:02:11,10,10,1, 11.9,1,1, 9.540, 10509.821, 384.006, 52855.030 24/05/04,14:02:11,11,10,1, 11.9,1,1, 9.540, 10509.780, 384.025, 52855.127 24/05/04,14:02:11,12,10,1, 11.9,1,1, 9.540, 10509.781, 383.992, 52855.085 24/05/04,14:02:11,13,10,1, 11.9,1,1, 9.540, 10509.789, 383.987, 52855.018 24/05/04,14:02:11,14,10,1, 11.9,1,1, 9.540, 10509.784, 383.982, 52855.048 24/05/04,14:02:11,15,10,1, 11.9,1,1, 9.540, 10509.776, 383.996, 52855.075 24/05/04,14:02:11,16,10,1, 11.9,1,1, 9.540, 10509.817, 383.996, 52854.983 24/05/04,14:02:11,17,10,1, 11.9,1,1, 9.540, 10509.787, 384.011, 52855.023 24/05/04,14:02:11,18,10,1, 11.9,1,1, 9.540, 10509.793, 384.006, 52855.085 24/05/04,14:02:11,19,10,1, 11.9,1,1, 9.540, 10509.808, 384.005, 52855.083 24/05/04,14:02:12,00,11,1, 12.0,1,1, 9.541, 10509.803, 384.005, 52855.083 24/05/04,14:02:12,01,11,1, 12.0,1,1, 9.541, 10509.757, 383.991, 52855.095 24/05/04,14:02:12,02,11,1, 12.0,1,1, 9.541, 10509.794, 383.998, 52855.089 24/05/04,14:02:12,03,11,1, 12.0,1,1, 9.541, 10509.807, 384.019, 52855.047 24/05/04,14:02:12,04,11,1, 12.0,1,1, 9.541, 10509.789, 383.991, 52855.038 24/05/04,14:02:12,05,11,1, 12.0,1,1, 9.541, 10509.807, 384.003, 52855.019 24/05/04,14:02:12,06,11,1, 12.0,1,1, 9.541, 10509.785, 384.017, 52855.090 24/05/04,14:02:12,07,11,1, 12.0,1,1, 9.541, 10509.791, 384.009, 52855.093 24/05/04,14:02:12,08,11,1, 12.0,1,1, 9.541, 10509.794, 383.997, 52855.072 24/05/04,14:02:12,09,11,1, 12.0,1,1, 9.541, 10509.814, 384.000, 52855.079 24/05/04,14:02:12,10,11,1, 12.0,1,1, 9.541, 10509.805, 384.009, 52855.022 24/05/04,14:02:12,11,11,1, 12.0,1,1, 9.541, 10509.793, 384.003, 52855.056 24/05/04,14:02:12,12,11,1, 12.0,1,1, 9.541, 10509.815, 383.999, 52855.022 24/05/04,14:02:12,13,11,1, 12.0,1,1, 9.541, 10509.817, 384.028, 52855.069 24/05/04,14:02:12,14,11,1, 12.0,1,1, 9.541, 10509.808, 384.008, 52855.033 24/05/04,14:02:12,15,11,1, 12.0,1,1, 9.541, 10509.818, 384.003, 52855.078 24/05/04,14:02:12,16,11,1, 12.0,1,1, 9.541, 10509.790, 384.005, 52855.059 24/05/04,14:02:12,17,11,1, 12.0,1,1, 9.541, 10509.791, 384.027, 52855.048 24/05/04,14:02:12,18,11,1, 12.0,1,1, 9.541, 10509.801, 384.006, 52855.063 24/05/04,14:02:12,19,11,1, 12.0,1,1, 9.541, 10509.785, 383.995, 52855.082 24/05/04,14:02:13,00,11,1, 11.9,1,1, 9.538, 10509.778, 383.995, 52855.082 24/05/04,14:02:13,01,11,1, 11.9,1,1, 9.538, 10509.826, 384.003, 52855.105 24/05/04,14:02:13,02,11,1, 11.9,1,1, 9.538, 10509.815, 384.018, 52855.063 24/05/04,14:02:13,03,11,1, 11.9,1,1, 9.538, 10509.768, 384.012, 52855.117 24/05/04,14:02:13,04,11,1, 11.9,1,1, 9.538, 10509.815, 383.994, 52855.068 24/05/04,14:02:13,05,11,1, 11.9,1,1, 9.538, 10509.806, 384.001, 52855.139 24/05/04,14:02:13,06,11,1, 11.9,1,1, 9.538, 10509.794, 384.014, 52855.098 24/05/04,14:02:13,07,11,1, 11.9,1,1, 9.538, 10509.793, 384.018, 52855.025 24/05/04,14:02:13,08,11,1, 11.9,1,1, 9.538, 10509.818, 383.991, 52855.071 24/05/04,14:02:13,09,11,1, 11.9,1,1, 9.538, 10509.806, 384.016, 52855.072 24/05/04,14:02:13,10,11,1, 11.9,1,1, 9.538, 10509.789, 384.001, 52855.092 24/05/04,14:02:13,11,11,1, 11.9,1,1, 9.538, 10509.811, 384.035, 52855.078 24/05/04,14:02:13,12,11,1, 11.9,1,1, 9.538, 10509.800, 384.044, 52855.090 24/05/04,14:02:13,13,11,1, 11.9,1,1, 9.538, 10509.819, 384.017, 52855.055 24/05/04,14:02:13,14,11,1, 11.9,1,1, 9.538, 10509.797, 384.018, 52855.039 24/05/04,14:02:13,15,11,1, 11.9,1,1, 9.538, 10509.767, 384.029, 52855.051 24/05/04,14:02:13,16,11,1, 11.9,1,1, 9.538, 10509.805, 384.031, 52855.054 24/05/04,14:02:13,17,11,1, 11.9,1,1, 9.538, 10509.803, 384.013, 52855.069 24/05/04,14:02:13,18,11,1, 11.9,1,1, 9.538, 10509.788, 384.007, 52855.038 24/05/04,14:02:13,19,11,1, 11.9,1,1, 9.538, 10509.794, 384.007, 52855.067 24/05/04,14:02:14,00,10,1, 11.9,1,1, 9.540, 10509.787, 384.007, 52855.067 24/05/04,14:02:14,01,10,1, 11.9,1,1, 9.540, 10509.798, 384.016, 52855.014 24/05/04,14:02:14,02,10,1, 11.9,1,1, 9.540, 10509.783, 384.015, 52855.061 24/05/04,14:02:14,03,10,1, 11.9,1,1, 9.540, 10509.814, 384.020, 52855.028 24/05/04,14:02:14,04,10,1, 11.9,1,1, 9.540, 10509.779, 384.031, 52855.042 24/05/04,14:02:14,05,10,1, 11.9,1,1, 9.540, 10509.801, 384.010, 52855.091 24/05/04,14:02:14,06,10,1, 11.9,1,1, 9.540, 10509.790, 384.020, 52855.011 24/05/04,14:02:14,07,10,1, 11.9,1,1, 9.540, 10509.791, 384.017, 52854.987 24/05/04,14:02:14,08,10,1, 11.9,1,1, 9.540, 10509.796, 384.026, 52854.997 24/05/04,14:02:14,09,10,1, 11.9,1,1, 9.540, 10509.780, 384.036, 52855.101 24/05/04,14:02:14,10,10,1, 11.9,1,1, 9.540, 10509.794, 384.041, 52855.062 24/05/04,14:02:14,11,10,1, 11.9,1,1, 9.540, 10509.785, 384.028, 52855.125 24/05/04,14:02:14,12,10,1, 11.9,1,1, 9.540, 10509.804, 384.032, 52855.059 24/05/04,14:02:14,13,10,1, 11.9,1,1, 9.540, 10509.789, 384.022, 52854.968 24/05/04,14:02:14,14,10,1, 11.9,1,1, 9.540, 10509.765, 384.031, 52854.989 24/05/04,14:02:14,15,10,1, 11.9,1,1, 9.540, 10509.796, 384.036, 52855.020 24/05/04,14:02:14,16,10,1, 11.9,1,1, 9.540, 10509.800, 384.026, 52855.007 24/05/04,14:02:14,17,10,1, 11.9,1,1, 9.540, 10509.792, 384.016, 52855.040 24/05/04,14:02:14,18,10,1, 11.9,1,1, 9.540, 10509.793, 384.015, 52855.020 24/05/04,14:02:14,19,10,1, 11.9,1,1, 9.540, 10509.779, 384.052, 52855.075 24/05/04,14:02:15,00,10,1, 11.8,1,1, 9.541, 10509.778, 384.052, 52855.075 24/05/04,14:02:15,01,10,1, 11.8,1,1, 9.541, 10509.789, 384.058, 52855.077 24/05/04,14:02:15,02,10,1, 11.8,1,1, 9.541, 10509.785, 384.090, 52855.102 24/05/04,14:02:15,03,10,1, 11.8,1,1, 9.541, 10509.769, 384.070, 52855.076 24/05/04,14:02:15,04,10,1, 11.8,1,1, 9.541, 10509.793, 384.024, 52855.049 24/05/04,14:02:15,05,10,1, 11.8,1,1, 9.541, 10509.790, 384.050, 52855.082 24/05/04,14:02:15,06,10,1, 11.8,1,1, 9.541, 10509.780, 384.051, 52855.076 24/05/04,14:02:15,07,10,1, 11.8,1,1, 9.541, 10509.790, 384.040, 52855.029 24/05/04,14:02:15,08,10,1, 11.8,1,1, 9.541, 10509.764, 384.025, 52855.027 24/05/04,14:02:15,09,10,1, 11.8,1,1, 9.541, 10509.764, 384.051, 52855.102 24/05/04,14:02:15,10,10,1, 11.8,1,1, 9.541, 10509.788, 384.042, 52855.063 24/05/04,14:02:15,11,10,1, 11.8,1,1, 9.541, 10509.754, 384.058, 52855.091 24/05/04,14:02:15,12,10,1, 11.8,1,1, 9.541, 10509.780, 384.066, 52855.075 24/05/04,14:02:15,13,10,1, 11.8,1,1, 9.541, 10509.763, 384.048, 52855.100 24/05/04,14:02:15,14,10,1, 11.8,1,1, 9.541, 10509.780, 384.041, 52855.083 24/05/04,14:02:15,15,10,1, 11.8,1,1, 9.541, 10509.782, 384.044, 52855.007 24/05/04,14:02:15,16,10,1, 11.8,1,1, 9.541, 10509.799, 384.059, 52855.050 24/05/04,14:02:15,17,10,1, 11.8,1,1, 9.541, 10509.766, 384.049, 52855.063 24/05/04,14:02:15,18,10,1, 11.8,1,1, 9.541, 10509.791, 384.034, 52855.068 24/05/04,14:02:15,19,10,1, 11.8,1,1, 9.541, 10509.796, 384.064, 52855.015 24/05/04,14:02:16,00,10,1, 11.8,1,1, 9.535, 10509.795, 384.064, 52855.015 24/05/04,14:02:16,01,10,1, 11.8,1,1, 9.535, 10509.776, 384.046, 52855.080 24/05/04,14:02:16,02,10,1, 11.8,1,1, 9.535, 10509.772, 384.058, 52855.069 24/05/04,14:02:16,03,10,1, 11.8,1,1, 9.535, 10509.777, 384.050, 52855.086 24/05/04,14:02:16,04,10,1, 11.8,1,1, 9.535, 10509.767, 384.034, 52855.024 24/05/04,14:02:16,05,10,1, 11.8,1,1, 9.535, 10509.765, 384.039, 52855.050 24/05/04,14:02:16,06,10,1, 11.8,1,1, 9.535, 10509.767, 384.037, 52855.076 24/05/04,14:02:16,07,10,1, 11.8,1,1, 9.535, 10509.782, 384.072, 52855.037 24/05/04,14:02:16,08,10,1, 11.8,1,1, 9.535, 10509.764, 384.054, 52855.077 24/05/04,14:02:16,09,10,1, 11.8,1,1, 9.535, 10509.790, 384.053, 52855.094 24/05/04,14:02:16,10,10,1, 11.8,1,1, 9.535, 10509.783, 384.053, 52855.095 24/05/04,14:02:16,11,10,1, 11.8,1,1, 9.535, 10509.765, 384.063, 52855.074 24/05/04,14:02:16,12,10,1, 11.8,1,1, 9.535, 10509.768, 384.067, 52855.096 24/05/04,14:02:16,13,10,1, 11.8,1,1, 9.535, 10509.802, 384.059, 52855.045 24/05/04,14:02:16,14,10,1, 11.8,1,1, 9.535, 10509.779, 384.064, 52854.990 24/05/04,14:02:16,15,10,1, 11.8,1,1, 9.535, 10509.791, 384.054, 52855.022 24/05/04,14:02:16,16,10,1, 11.8,1,1, 9.535, 10509.753, 384.044, 52855.075 24/05/04,14:02:16,17,10,1, 11.8,1,1, 9.535, 10509.775, 384.047, 52855.045 24/05/04,14:02:16,18,10,1, 11.8,1,1, 9.535, 10509.788, 384.036, 52855.021 24/05/04,14:02:16,19,10,1, 11.8,1,1, 9.535, 10509.777, 384.054, 52855.078 24/05/04,14:02:17,00,09,1, 11.9,1,1, 9.537, 10509.770, 384.054, 52855.078 24/05/04,14:02:17,01,09,1, 11.9,1,1, 9.537, 10509.773, 384.032, 52854.991 24/05/04,14:02:17,02,09,1, 11.9,1,1, 9.537, 10509.780, 384.056, 52855.092 24/05/04,14:02:17,03,09,1, 11.9,1,1, 9.537, 10509.769, 384.061, 52855.019 24/05/04,14:02:17,04,09,1, 11.9,1,1, 9.537, 10509.790, 384.045, 52854.952 24/05/04,14:02:17,05,09,1, 11.9,1,1, 9.537, 10509.756, 384.049, 52855.024 24/05/04,14:02:17,06,09,1, 11.9,1,1, 9.537, 10509.755, 384.092, 52855.071 24/05/04,14:02:17,07,09,1, 11.9,1,1, 9.537, 10509.771, 384.066, 52855.057 24/05/04,14:02:17,08,09,1, 11.9,1,1, 9.537, 10509.783, 384.039, 52855.049 24/05/04,14:02:17,09,09,1, 11.9,1,1, 9.537, 10509.746, 384.060, 52855.007 24/05/04,14:02:17,10,09,1, 11.9,1,1, 9.537, 10509.773, 384.061, 52855.055 24/05/04,14:02:17,11,09,1, 11.9,1,1, 9.537, 10509.751, 384.060, 52855.042 24/05/04,14:02:17,12,09,1, 11.9,1,1, 9.537, 10509.758, 384.064, 52854.980 24/05/04,14:02:17,13,09,1, 11.9,1,1, 9.537, 10509.754, 384.070, 52855.084 24/05/04,14:02:17,14,09,1, 11.9,1,1, 9.537, 10509.744, 384.080, 52855.048 24/05/04,14:02:17,15,09,1, 11.9,1,1, 9.537, 10509.755, 384.065, 52855.053 24/05/04,14:02:17,16,09,1, 11.9,1,1, 9.537, 10509.769, 384.070, 52854.982 24/05/04,14:02:17,17,09,1, 11.9,1,1, 9.537, 10509.798, 384.067, 52855.064 24/05/04,14:02:17,18,09,1, 11.9,1,1, 9.537, 10509.784, 384.072, 52855.001 24/05/04,14:02:17,19,09,1, 11.9,1,1, 9.537, 10509.779, 384.065, 52855.027 24/05/04,14:02:18,00,10,1, 11.9,1,1, 9.542, 10509.778, 384.065, 52855.027 24/05/04,14:02:18,01,10,1, 11.9,1,1, 9.542, 10509.799, 384.079, 52855.025 24/05/04,14:02:18,02,10,1, 11.9,1,1, 9.542, 10509.804, 384.063, 52855.046 24/05/04,14:02:18,03,10,1, 11.9,1,1, 9.542, 10509.775, 384.064, 52854.993 24/05/04,14:02:18,04,10,1, 11.9,1,1, 9.542, 10509.792, 384.066, 52855.077 24/05/04,14:02:18,05,10,1, 11.9,1,1, 9.542, 10509.782, 384.086, 52855.099 24/05/04,14:02:18,06,10,1, 11.9,1,1, 9.542, 10509.791, 384.079, 52855.048 24/05/04,14:02:18,07,10,1, 11.9,1,1, 9.542, 10509.797, 384.074, 52855.106 24/05/04,14:02:18,08,10,1, 11.9,1,1, 9.542, 10509.791, 384.083, 52855.021 24/05/04,14:02:18,09,10,1, 11.9,1,1, 9.542, 10509.780, 384.080, 52855.096 24/05/04,14:02:18,10,10,1, 11.9,1,1, 9.542, 10509.806, 384.076, 52855.111 24/05/04,14:02:18,11,10,1, 11.9,1,1, 9.542, 10509.793, 384.078, 52855.021 24/05/04,14:02:18,12,10,1, 11.9,1,1, 9.542, 10509.791, 384.089, 52855.039 24/05/04,14:02:18,13,10,1, 11.9,1,1, 9.542, 10509.811, 384.089, 52855.070 24/05/04,14:02:18,14,10,1, 11.9,1,1, 9.542, 10509.777, 384.073, 52855.087 24/05/04,14:02:18,15,10,1, 11.9,1,1, 9.542, 10509.792, 384.062, 52855.144 24/05/04,14:02:18,16,10,1, 11.9,1,1, 9.542, 10509.812, 384.070, 52855.067 24/05/04,14:02:18,17,10,1, 11.9,1,1, 9.542, 10509.814, 384.059, 52855.102 24/05/04,14:02:18,18,10,1, 11.9,1,1, 9.542, 10509.804, 384.068, 52855.051 24/05/04,14:02:18,19,10,1, 11.9,1,1, 9.542, 10509.809, 384.101, 52855.089 24/05/04,14:02:19,00,10,1, 11.9,1,1, 9.541, 10509.803, 384.101, 52855.089 24/05/04,14:02:19,01,10,1, 11.9,1,1, 9.541, 10509.778, 384.073, 52855.087 24/05/04,14:02:19,02,10,1, 11.9,1,1, 9.541, 10509.789, 384.059, 52855.084 24/05/04,14:02:19,03,10,1, 11.9,1,1, 9.541, 10509.786, 384.076, 52855.046 24/05/04,14:02:19,04,10,1, 11.9,1,1, 9.541, 10509.807, 384.076, 52855.046 24/05/04,14:02:19,05,10,1, 11.9,1,1, 9.541, 10509.788, 384.093, 52855.063 24/05/04,14:02:19,06,10,1, 11.9,1,1, 9.541, 10509.794, 384.071, 52855.102 24/05/04,14:02:19,07,10,1, 11.9,1,1, 9.541, 10509.792, 384.075, 52855.129 24/05/04,14:02:19,08,10,1, 11.9,1,1, 9.541, 10509.785, 384.089, 52855.088 24/05/04,14:02:19,09,10,1, 11.9,1,1, 9.541, 10509.793, 384.068, 52855.087 24/05/04,14:02:19,10,10,1, 11.9,1,1, 9.541, 10509.812, 384.077, 52855.087 24/05/04,14:02:19,11,10,1, 11.9,1,1, 9.541, 10509.815, 384.082, 52855.069 24/05/04,14:02:19,12,10,1, 11.9,1,1, 9.541, 10509.783, 384.066, 52855.148 24/05/04,14:02:19,13,10,1, 11.9,1,1, 9.541, 10509.801, 384.073, 52855.155 24/05/04,14:02:19,14,10,1, 11.9,1,1, 9.541, 10509.812, 384.082, 52855.069 24/05/04,14:02:19,15,10,1, 11.9,1,1, 9.541, 10509.825, 384.072, 52855.037 24/05/04,14:02:19,16,10,1, 11.9,1,1, 9.541, 10509.784, 384.078, 52855.019 24/05/04,14:02:19,17,10,1, 11.9,1,1, 9.541, 10509.802, 384.076, 52855.078 24/05/04,14:02:19,18,10,1, 11.9,1,1, 9.541, 10509.811, 384.069, 52855.072 24/05/04,14:02:19,19,10,1, 11.9,1,1, 9.541, 10509.835, 384.060, 52855.068 24/05/04,14:02:20,00,09,1, 11.9,1,1, 9.541, 10509.828, 384.060, 52855.068 24/05/04,14:02:20,01,09,1, 11.9,1,1, 9.541, 10509.813, 384.085, 52855.121 24/05/04,14:02:20,02,09,1, 11.9,1,1, 9.541, 10509.813, 384.074, 52855.077 24/05/04,14:02:20,03,09,1, 11.9,1,1, 9.541, 10509.822, 384.056, 52855.096 24/05/04,14:02:20,04,09,1, 11.9,1,1, 9.541, 10509.814, 384.060, 52855.064 24/05/04,14:02:20,05,09,1, 11.9,1,1, 9.541, 10509.818, 384.072, 52855.031 24/05/04,14:02:20,06,09,1, 11.9,1,1, 9.541, 10509.807, 384.080, 52855.061 24/05/04,14:02:20,07,09,1, 11.9,1,1, 9.541, 10509.804, 384.085, 52855.089 24/05/04,14:02:20,08,09,1, 11.9,1,1, 9.541, 10509.829, 384.072, 52855.026 24/05/04,14:02:20,09,09,1, 11.9,1,1, 9.541, 10509.814, 384.091, 52855.111 24/05/04,14:02:20,10,09,1, 11.9,1,1, 9.541, 10509.832, 384.081, 52855.055 24/05/04,14:02:20,11,09,1, 11.9,1,1, 9.541, 10509.825, 384.101, 52855.345 24/05/04,14:02:20,12,09,1, 11.9,1,1, 9.541, 10509.847, 384.059, 52854.974 24/05/04,14:02:20,13,09,1, 11.9,1,1, 9.541, 10509.830, 384.088, 52855.076 24/05/04,14:02:20,14,09,1, 11.9,1,1, 9.541, 10509.829, 384.087, 52855.066 24/05/04,14:02:20,15,09,1, 11.9,1,1, 9.541, 10509.815, 384.078, 52855.063 24/05/04,14:02:20,16,09,1, 11.9,1,1, 9.541, 10509.819, 384.092, 52855.060 24/05/04,14:02:20,17,09,1, 11.9,1,1, 9.541, 10509.826, 384.090, 52855.084 24/05/04,14:02:20,18,09,1, 11.9,1,1, 9.541, 10509.827, 384.082, 52855.048 24/05/04,14:02:20,19,09,1, 11.9,1,1, 9.541, 10509.836, 384.065, 52855.064 24/05/04,14:02:21,00,09,1, 11.8,1,1, 9.544, 10509.828, 384.065, 52855.064 24/05/04,14:02:21,01,09,1, 11.8,1,1, 9.544, 10509.830, 384.110, 52855.071 24/05/04,14:02:21,02,09,1, 11.8,1,1, 9.544, 10509.843, 384.073, 52854.820 24/05/04,14:02:21,03,09,1, 11.8,1,1, 9.544, 10509.795, 384.088, 52855.045 24/05/04,14:02:21,04,09,1, 11.8,1,1, 9.544, 10509.815, 384.112, 52855.120 24/05/04,14:02:21,05,09,1, 11.8,1,1, 9.544, 10509.830, 384.083, 52855.090 24/05/04,14:02:21,06,09,1, 11.8,1,1, 9.544, 10509.810, 384.067, 52855.072 24/05/04,14:02:21,07,09,1, 11.8,1,1, 9.544, 10509.826, 384.084, 52855.084 24/05/04,14:02:21,08,09,1, 11.8,1,1, 9.544, 10509.831, 384.071, 52855.064 24/05/04,14:02:21,09,09,1, 11.8,1,1, 9.544, 10509.836, 384.068, 52855.094 24/05/04,14:02:21,10,09,1, 11.8,1,1, 9.544, 10509.848, 384.088, 52855.207 24/05/04,14:02:21,11,09,1, 11.8,1,1, 9.544, 10509.865, 384.061, 52855.034 24/05/04,14:02:21,12,09,1, 11.8,1,1, 9.544, 10509.833, 384.072, 52855.043 24/05/04,14:02:21,13,09,1, 11.8,1,1, 9.544, 10509.823, 384.096, 52855.052 24/05/04,14:02:21,14,09,1, 11.8,1,1, 9.544, 10509.842, 384.103, 52855.060 24/05/04,14:02:21,15,09,1, 11.8,1,1, 9.544, 10509.832, 384.094, 52855.088 24/05/04,14:02:21,16,09,1, 11.8,1,1, 9.544, 10509.818, 384.113, 52855.108 24/05/04,14:02:21,17,09,1, 11.8,1,1, 9.544, 10509.815, 384.104, 52855.051 24/05/04,14:02:21,18,09,1, 11.8,1,1, 9.544, 10509.838, 384.085, 52855.059 24/05/04,14:02:21,19,09,1, 11.8,1,1, 9.544, 10509.839, 384.108, 52855.138 24/05/04,14:02:22,00,10,1, 11.9,1,1, 9.536, 10509.837, 384.108, 52855.138 24/05/04,14:02:22,01,10,1, 11.9,1,1, 9.536, 10509.828, 384.088, 52855.066 24/05/04,14:02:22,02,10,1, 11.9,1,1, 9.536, 10509.812, 384.064, 52854.871 24/05/04,14:02:22,03,10,1, 11.9,1,1, 9.536, 10509.857, 384.088, 52854.949 24/05/04,14:02:22,04,10,1, 11.9,1,1, 9.536, 10509.820, 384.093, 52854.894 24/05/04,14:02:22,05,10,1, 11.9,1,1, 9.536, 10509.798, 384.092, 52855.155 24/05/04,14:02:22,06,10,1, 11.9,1,1, 9.536, 10509.827, 384.085, 52855.084 24/05/04,14:02:22,07,10,1, 11.9,1,1, 9.536, 10509.814, 384.086, 52855.030 24/05/04,14:02:22,08,10,1, 11.9,1,1, 9.536, 10509.797, 384.080, 52855.068 24/05/04,14:02:22,09,10,1, 11.9,1,1, 9.536, 10509.798, 384.076, 52855.139 24/05/04,14:02:22,10,10,1, 11.9,1,1, 9.536, 10509.807, 384.096, 52855.102 24/05/04,14:02:22,11,10,1, 11.9,1,1, 9.536, 10509.812, 384.093, 52855.047 24/05/04,14:02:22,12,10,1, 11.9,1,1, 9.536, 10509.826, 384.080, 52855.031 24/05/04,14:02:22,13,10,1, 11.9,1,1, 9.536, 10509.806, 384.066, 52855.021 24/05/04,14:02:22,14,10,1, 11.9,1,1, 9.536, 10509.828, 384.089, 52855.032 24/05/04,14:02:22,15,10,1, 11.9,1,1, 9.536, 10509.826, 384.104, 52855.084 24/05/04,14:02:22,16,10,1, 11.9,1,1, 9.536, 10509.825, 384.071, 52854.998 24/05/04,14:02:22,17,10,1, 11.9,1,1, 9.536, 10509.840, 384.074, 52855.048 24/05/04,14:02:22,18,10,1, 11.9,1,1, 9.536, 10509.818, 384.089, 52855.005 24/05/04,14:02:22,19,10,1, 11.9,1,1, 9.536, 10509.835, 384.073, 52855.067 24/05/04,14:02:23,00,09,1, 11.9,1,1, 9.543, 10509.828, 384.073, 52855.067 24/05/04,14:02:23,01,09,1, 11.9,1,1, 9.543, 10509.840, 384.093, 52855.149 24/05/04,14:02:23,02,09,1, 11.9,1,1, 9.543, 10509.835, 384.086, 52855.075 24/05/04,14:02:23,03,09,1, 11.9,1,1, 9.543, 10509.793, 384.067, 52855.087 24/05/04,14:02:23,04,09,1, 11.9,1,1, 9.543, 10509.827, 384.059, 52855.094 24/05/04,14:02:23,05,09,1, 11.9,1,1, 9.543, 10509.812, 384.089, 52855.061 24/05/04,14:02:23,06,09,1, 11.9,1,1, 9.543, 10509.815, 384.089, 52855.154 24/05/04,14:02:23,07,09,1, 11.9,1,1, 9.543, 10509.821, 384.111, 52855.058 24/05/04,14:02:23,08,09,1, 11.9,1,1, 9.543, 10509.827, 384.102, 52855.068 24/05/04,14:02:23,09,09,1, 11.9,1,1, 9.543, 10509.813, 384.108, 52855.098 24/05/04,14:02:23,10,09,1, 11.9,1,1, 9.543, 10509.809, 384.095, 52855.105 24/05/04,14:02:23,11,09,1, 11.9,1,1, 9.543, 10509.829, 384.093, 52855.163 24/05/04,14:02:23,12,09,1, 11.9,1,1, 9.543, 10509.809, 384.117, 52855.075 24/05/04,14:02:23,13,09,1, 11.9,1,1, 9.543, 10509.815, 384.101, 52855.065 24/05/04,14:02:23,14,09,1, 11.9,1,1, 9.543, 10509.841, 384.123, 52855.068 24/05/04,14:02:23,15,09,1, 11.9,1,1, 9.543, 10509.818, 384.105, 52855.109 24/05/04,14:02:23,16,09,1, 11.9,1,1, 9.543, 10509.835, 384.115, 52855.080 24/05/04,14:02:23,17,09,1, 11.9,1,1, 9.543, 10509.812, 384.117, 52855.116 24/05/04,14:02:23,18,09,1, 11.9,1,1, 9.543, 10509.817, 384.105, 52855.137 24/05/04,14:02:23,19,09,1, 11.9,1,1, 9.543, 10509.831, 384.109, 52855.108 24/05/04,14:02:24,00,10,1, 11.9,1,1, 9.539, 10509.828, 384.109, 52855.108 24/05/04,14:02:24,01,10,1, 11.9,1,1, 9.539, 10509.830, 384.117, 52855.072 24/05/04,14:02:24,02,10,1, 11.9,1,1, 9.539, 10509.806, 384.069, 52855.079 24/05/04,14:02:24,03,10,1, 11.9,1,1, 9.539, 10509.840, 384.104, 52855.086 24/05/04,14:02:24,04,10,1, 11.9,1,1, 9.539, 10509.794, 384.135, 52855.137 24/05/04,14:02:24,05,10,1, 11.9,1,1, 9.539, 10509.830, 384.109, 52855.148 24/05/04,14:02:24,06,10,1, 11.9,1,1, 9.539, 10509.811, 384.096, 52855.094 24/05/04,14:02:24,07,10,1, 11.9,1,1, 9.539, 10509.824, 384.103, 52855.063 24/05/04,14:02:24,08,10,1, 11.9,1,1, 9.539, 10509.841, 384.118, 52855.055 24/05/04,14:02:24,09,10,1, 11.9,1,1, 9.539, 10509.815, 384.108, 52855.022 24/05/04,14:02:24,10,10,1, 11.9,1,1, 9.539, 10509.832, 384.116, 52855.097 24/05/04,14:02:24,11,10,1, 11.9,1,1, 9.539, 10509.837, 384.125, 52855.083 24/05/04,14:02:24,12,10,1, 11.9,1,1, 9.539, 10509.809, 384.130, 52855.105 24/05/04,14:02:24,13,10,1, 11.9,1,1, 9.539, 10509.828, 384.099, 52855.056 24/05/04,14:02:24,14,10,1, 11.9,1,1, 9.539, 10509.811, 384.143, 52855.070 24/05/04,14:02:24,15,10,1, 11.9,1,1, 9.539, 10509.830, 384.113, 52855.098 24/05/04,14:02:24,16,10,1, 11.9,1,1, 9.539, 10509.832, 384.118, 52855.062 24/05/04,14:02:24,17,10,1, 11.9,1,1, 9.539, 10509.815, 384.116, 52855.069 24/05/04,14:02:24,18,10,1, 11.9,1,1, 9.539, 10509.803, 384.135, 52855.168 24/05/04,14:02:24,19,10,1, 11.9,1,1, 9.539, 10509.841, 384.116, 52855.033 24/05/04,14:02:25,00,10,1, 11.9,1,1, 9.540, 10509.837, 384.116, 52855.033 24/05/04,14:02:25,01,10,1, 11.9,1,1, 9.540, 10509.803, 384.121, 52855.105 24/05/04,14:02:25,02,10,1, 11.9,1,1, 9.540, 10509.830, 384.111, 52855.117 24/05/04,14:02:25,03,10,1, 11.9,1,1, 9.540, 10509.824, 384.127, 52855.098 24/05/04,14:02:25,04,10,1, 11.9,1,1, 9.540, 10509.800, 384.115, 52855.071 24/05/04,14:02:25,05,10,1, 11.9,1,1, 9.540, 10509.834, 384.100, 52855.032 24/05/04,14:02:25,06,10,1, 11.9,1,1, 9.540, 10509.839, 384.123, 52855.097 24/05/04,14:02:25,07,10,1, 11.9,1,1, 9.540, 10509.823, 384.132, 52855.115 24/05/04,14:02:25,08,10,1, 11.9,1,1, 9.540, 10509.841, 384.114, 52855.082 24/05/04,14:02:25,09,10,1, 11.9,1,1, 9.540, 10509.835, 384.122, 52855.112 24/05/04,14:02:25,10,10,1, 11.9,1,1, 9.540, 10509.832, 384.138, 52855.145 24/05/04,14:02:25,11,10,1, 11.9,1,1, 9.540, 10509.850, 384.118, 52855.098 24/05/04,14:02:25,12,10,1, 11.9,1,1, 9.540, 10509.811, 384.119, 52855.086 24/05/04,14:02:25,13,10,1, 11.9,1,1, 9.540, 10509.862, 384.117, 52855.072 24/05/04,14:02:25,14,10,1, 11.9,1,1, 9.540, 10509.815, 384.138, 52855.136 24/05/04,14:02:25,15,10,1, 11.9,1,1, 9.540, 10509.823, 384.117, 52855.052 24/05/04,14:02:25,16,10,1, 11.9,1,1, 9.540, 10509.833, 384.111, 52855.093 24/05/04,14:02:25,17,10,1, 11.9,1,1, 9.540, 10509.823, 384.130, 52855.119 24/05/04,14:02:25,18,10,1, 11.9,1,1, 9.540, 10509.848, 384.103, 52855.121 24/05/04,14:02:25,19,10,1, 11.9,1,1, 9.540, 10509.840, 384.120, 52855.242 24/05/04,14:02:26,00,10,1, 11.9,1,1, 9.538, 10509.837, 384.120, 52855.242 24/05/04,14:02:26,01,10,1, 11.9,1,1, 9.538, 10509.829, 384.127, 52855.110 24/05/04,14:02:26,02,10,1, 11.9,1,1, 9.538, 10509.865, 384.133, 52855.080 24/05/04,14:02:26,03,10,1, 11.9,1,1, 9.538, 10509.832, 384.127, 52855.037 24/05/04,14:02:26,04,10,1, 11.9,1,1, 9.538, 10509.846, 384.144, 52855.120 24/05/04,14:02:26,05,10,1, 11.9,1,1, 9.538, 10509.866, 384.137, 52855.079 24/05/04,14:02:26,06,10,1, 11.9,1,1, 9.538, 10509.873, 384.116, 52855.053 24/05/04,14:02:26,07,10,1, 11.9,1,1, 9.538, 10509.868, 384.104, 52855.049 24/05/04,14:02:26,08,10,1, 11.9,1,1, 9.538, 10509.865, 384.107, 52855.082 24/05/04,14:02:26,09,10,1, 11.9,1,1, 9.538, 10509.865, 384.144, 52855.071 24/05/04,14:02:26,10,10,1, 11.9,1,1, 9.538, 10509.875, 384.116, 52855.069 24/05/04,14:02:26,11,10,1, 11.9,1,1, 9.538, 10509.873, 384.120, 52855.040 24/05/04,14:02:26,12,10,1, 11.9,1,1, 9.538, 10509.887, 384.144, 52855.130 24/05/04,14:02:26,13,10,1, 11.9,1,1, 9.538, 10509.869, 384.103, 52855.094 24/05/04,14:02:26,14,10,1, 11.9,1,1, 9.538, 10509.866, 384.116, 52855.059 24/05/04,14:02:26,15,10,1, 11.9,1,1, 9.538, 10509.868, 384.127, 52855.084 24/05/04,14:02:26,16,10,1, 11.9,1,1, 9.538, 10509.880, 384.135, 52855.111 24/05/04,14:02:26,17,10,1, 11.9,1,1, 9.538, 10509.869, 384.148, 52855.076 24/05/04,14:02:26,18,10,1, 11.9,1,1, 9.538, 10509.885, 384.126, 52855.093 24/05/04,14:02:26,19,10,1, 11.9,1,1, 9.538, 10509.894, 384.146, 52855.083 24/05/04,14:02:27,00,10,1, 11.8,1,1, 9.541, 10509.887, 384.146, 52855.083 24/05/04,14:02:27,01,10,1, 11.8,1,1, 9.541, 10509.899, 384.141, 52855.072 24/05/04,14:02:27,02,10,1, 11.8,1,1, 9.541, 10509.879, 384.138, 52855.097 24/05/04,14:02:27,03,10,1, 11.8,1,1, 9.541, 10509.868, 384.130, 52855.077 24/05/04,14:02:27,04,10,1, 11.8,1,1, 9.541, 10509.889, 384.139, 52855.089 24/05/04,14:02:27,05,10,1, 11.8,1,1, 9.541, 10509.916, 384.112, 52855.084 24/05/04,14:02:27,06,10,1, 11.8,1,1, 9.541, 10509.903, 384.123, 52855.108 24/05/04,14:02:27,07,10,1, 11.8,1,1, 9.541, 10509.893, 384.154, 52855.125 24/05/04,14:02:27,08,10,1, 11.8,1,1, 9.541, 10509.900, 384.127, 52855.087 24/05/04,14:02:27,09,10,1, 11.8,1,1, 9.541, 10509.887, 384.110, 52855.127 24/05/04,14:02:27,10,10,1, 11.8,1,1, 9.541, 10509.891, 384.127, 52855.117 24/05/04,14:02:27,11,10,1, 11.8,1,1, 9.541, 10509.905, 384.138, 52855.101 24/05/04,14:02:27,12,10,1, 11.8,1,1, 9.541, 10509.902, 384.112, 52855.090 24/05/04,14:02:27,13,10,1, 11.8,1,1, 9.541, 10509.902, 384.144, 52855.083 24/05/04,14:02:27,14,10,1, 11.8,1,1, 9.541, 10509.900, 384.127, 52855.109 24/05/04,14:02:27,15,10,1, 11.8,1,1, 9.541, 10509.912, 384.147, 52855.082 24/05/04,14:02:27,16,10,1, 11.8,1,1, 9.541, 10509.889, 384.131, 52855.099 24/05/04,14:02:27,17,10,1, 11.8,1,1, 9.541, 10509.910, 384.139, 52855.104 24/05/04,14:02:27,18,10,1, 11.8,1,1, 9.541, 10509.896, 384.127, 52855.095 24/05/04,14:02:27,19,10,1, 11.8,1,1, 9.541, 10509.923, 384.132, 52855.124 24/05/04,14:02:28,00,10,1, 11.9,1,1, 9.533, 10509.920, 384.132, 52855.124 24/05/04,14:02:28,01,10,1, 11.9,1,1, 9.533, 10509.885, 384.140, 52855.075 24/05/04,14:02:28,02,10,1, 11.9,1,1, 9.533, 10509.919, 384.148, 52855.132 24/05/04,14:02:28,03,10,1, 11.9,1,1, 9.533, 10509.910, 384.132, 52855.107 24/05/04,14:02:28,04,10,1, 11.9,1,1, 9.533, 10509.911, 384.131, 52855.108 24/05/04,14:02:28,05,10,1, 11.9,1,1, 9.533, 10509.917, 384.155, 52855.091 24/05/04,14:02:28,06,10,1, 11.9,1,1, 9.533, 10509.929, 384.157, 52855.125 24/05/04,14:02:28,07,10,1, 11.9,1,1, 9.533, 10509.912, 384.132, 52855.123 24/05/04,14:02:28,08,10,1, 11.9,1,1, 9.533, 10509.916, 384.111, 52855.097 24/05/04,14:02:28,09,10,1, 11.9,1,1, 9.533, 10509.931, 384.121, 52855.200 24/05/04,14:02:28,10,10,1, 11.9,1,1, 9.533, 10509.900, 384.124, 52855.055 24/05/04,14:02:28,11,10,1, 11.9,1,1, 9.533, 10509.905, 384.110, 52855.156 24/05/04,14:02:28,12,10,1, 11.9,1,1, 9.533, 10509.920, 384.119, 52855.131 24/05/04,14:02:28,13,10,1, 11.9,1,1, 9.533, 10509.925, 384.147, 52855.163 24/05/04,14:02:28,14,10,1, 11.9,1,1, 9.533, 10509.929, 384.128, 52855.041 24/05/04,14:02:28,15,10,1, 11.9,1,1, 9.533, 10509.909, 384.125, 52855.140 24/05/04,14:02:28,16,10,1, 11.9,1,1, 9.533, 10509.921, 384.130, 52855.184 24/05/04,14:02:28,17,10,1, 11.9,1,1, 9.533, 10509.924, 384.129, 52855.030 24/05/04,14:02:28,18,10,1, 11.9,1,1, 9.533, 10509.913, 384.131, 52855.147 24/05/04,14:02:28,19,10,1, 11.9,1,1, 9.533, 10509.893, 384.111, 52855.044 24/05/04,14:02:29,00,10,1, 11.9,1,1, 9.541, 10509.887, 384.111, 52855.044 24/05/04,14:02:29,01,10,1, 11.9,1,1, 9.541, 10509.920, 384.134, 52855.096 24/05/04,14:02:29,02,10,1, 11.9,1,1, 9.541, 10509.913, 384.122, 52855.085 24/05/04,14:02:29,03,10,1, 11.9,1,1, 9.541, 10509.922, 384.133, 52855.157 24/05/04,14:02:29,04,10,1, 11.9,1,1, 9.541, 10509.931, 384.154, 52855.140 24/05/04,14:02:29,05,10,1, 11.9,1,1, 9.541, 10509.940, 384.140, 52855.155 24/05/04,14:02:29,06,10,1, 11.9,1,1, 9.541, 10509.927, 384.132, 52855.060 24/05/04,14:02:29,07,10,1, 11.9,1,1, 9.541, 10509.921, 384.152, 52855.191 24/05/04,14:02:29,08,10,1, 11.9,1,1, 9.541, 10509.930, 384.140, 52855.107 24/05/04,14:02:29,09,10,1, 11.9,1,1, 9.541, 10509.931, 384.132, 52855.158 24/05/04,14:02:29,10,10,1, 11.9,1,1, 9.541, 10509.930, 384.123, 52855.106 24/05/04,14:02:29,11,10,1, 11.9,1,1, 9.541, 10509.936, 384.146, 52855.112 24/05/04,14:02:29,12,10,1, 11.9,1,1, 9.541, 10509.914, 384.143, 52855.130 24/05/04,14:02:29,13,10,1, 11.9,1,1, 9.541, 10509.906, 384.135, 52855.153 24/05/04,14:02:29,14,10,1, 11.9,1,1, 9.541, 10509.917, 384.133, 52855.173 24/05/04,14:02:29,15,10,1, 11.9,1,1, 9.541, 10509.917, 384.131, 52855.120 24/05/04,14:02:29,16,10,1, 11.9,1,1, 9.541, 10509.915, 384.130, 52855.145 24/05/04,14:02:29,17,10,1, 11.9,1,1, 9.541, 10509.911, 384.135, 52855.136 24/05/04,14:02:29,18,10,1, 11.9,1,1, 9.541, 10509.942, 384.151, 52855.125 24/05/04,14:02:29,19,10,1, 11.9,1,1, 9.541, 10509.928, 384.166, 52855.209 24/05/04,14:02:30,00,10,1, 12.0,1,1, 9.541, 10509.920, 384.166, 52855.209 24/05/04,14:02:30,01,10,1, 12.0,1,1, 9.541, 10509.923, 384.176, 52855.163 24/05/04,14:02:30,02,10,1, 12.0,1,1, 9.541, 10509.916, 384.150, 52855.124 24/05/04,14:02:30,03,10,1, 12.0,1,1, 9.541, 10509.937, 384.162, 52855.098 24/05/04,14:02:30,04,10,1, 12.0,1,1, 9.541, 10509.915, 384.162, 52855.102 24/05/04,14:02:30,05,10,1, 12.0,1,1, 9.541, 10509.905, 384.151, 52855.100 24/05/04,14:02:30,06,10,1, 12.0,1,1, 9.541, 10509.914, 384.147, 52855.094 24/05/04,14:02:30,07,10,1, 12.0,1,1, 9.541, 10509.896, 384.178, 52855.196 24/05/04,14:02:30,08,10,1, 12.0,1,1, 9.541, 10509.899, 384.146, 52855.122 24/05/04,14:02:30,09,10,1, 12.0,1,1, 9.541, 10509.887, 384.134, 52855.138 24/05/04,14:02:30,10,10,1, 12.0,1,1, 9.541, 10509.877, 384.135, 52855.179 24/05/04,14:02:30,11,10,1, 12.0,1,1, 9.541, 10509.892, 384.143, 52855.092 24/05/04,14:02:30,12,10,1, 12.0,1,1, 9.541, 10509.896, 384.148, 52855.148 24/05/04,14:02:30,13,10,1, 12.0,1,1, 9.541, 10509.914, 384.146, 52855.110 24/05/04,14:02:30,14,10,1, 12.0,1,1, 9.541, 10509.907, 384.137, 52855.095 24/05/04,14:02:30,15,10,1, 12.0,1,1, 9.541, 10509.919, 384.162, 52855.122 24/05/04,14:02:30,16,10,1, 12.0,1,1, 9.541, 10509.887, 384.150, 52855.140 24/05/04,14:02:30,17,10,1, 12.0,1,1, 9.541, 10509.914, 384.142, 52855.157 24/05/04,14:02:30,18,10,1, 12.0,1,1, 9.541, 10509.911, 384.154, 52855.115 24/05/04,14:02:30,19,10,1, 12.0,1,1, 9.541, 10509.915, 384.148, 52855.178 24/05/04,14:02:31,00,10,1, 11.9,1,1, 9.536, 10509.912, 384.148, 52855.178 24/05/04,14:02:31,01,10,1, 11.9,1,1, 9.536, 10509.880, 384.149, 52855.077 24/05/04,14:02:31,02,10,1, 11.9,1,1, 9.536, 10509.898, 384.159, 52855.206 24/05/04,14:02:31,03,10,1, 11.9,1,1, 9.536, 10509.886, 384.152, 52855.119 24/05/04,14:02:31,04,10,1, 11.9,1,1, 9.536, 10509.902, 384.125, 52855.163 24/05/04,14:02:31,05,10,1, 11.9,1,1, 9.536, 10509.912, 384.151, 52855.144 24/05/04,14:02:31,06,10,1, 11.9,1,1, 9.536, 10509.881, 384.148, 52855.163 24/05/04,14:02:31,07,10,1, 11.9,1,1, 9.536, 10509.892, 384.142, 52855.138 24/05/04,14:02:31,08,10,1, 11.9,1,1, 9.536, 10509.905, 384.159, 52855.165 24/05/04,14:02:31,09,10,1, 11.9,1,1, 9.536, 10509.925, 384.162, 52855.135 24/05/04,14:02:31,10,10,1, 11.9,1,1, 9.536, 10509.913, 384.161, 52855.118 24/05/04,14:02:31,11,10,1, 11.9,1,1, 9.536, 10509.894, 384.152, 52855.131 24/05/04,14:02:31,12,10,1, 11.9,1,1, 9.536, 10509.887, 384.148, 52855.101 24/05/04,14:02:31,13,10,1, 11.9,1,1, 9.536, 10509.913, 384.183, 52855.102 24/05/04,14:02:31,14,10,1, 11.9,1,1, 9.536, 10509.939, 384.139, 52855.064 24/05/04,14:02:31,15,10,1, 11.9,1,1, 9.536, 10509.925, 384.164, 52855.097 24/05/04,14:02:31,16,10,1, 11.9,1,1, 9.536, 10509.898, 384.168, 52855.139 24/05/04,14:02:31,17,10,1, 11.9,1,1, 9.536, 10509.914, 384.170, 52855.113 24/05/04,14:02:31,18,10,1, 11.9,1,1, 9.536, 10509.918, 384.165, 52855.085 24/05/04,14:02:31,19,10,1, 11.9,1,1, 9.536, 10509.924, 384.169, 52855.193 24/05/04,14:02:32,00,10,1, 11.9,1,1, 9.542, 10509.920, 384.169, 52855.193 24/05/04,14:02:32,01,10,1, 11.9,1,1, 9.542, 10509.918, 384.137, 52855.138 24/05/04,14:02:32,02,10,1, 11.9,1,1, 9.542, 10509.896, 384.165, 52855.161 24/05/04,14:02:32,03,10,1, 11.9,1,1, 9.542, 10509.891, 384.164, 52855.107 24/05/04,14:02:32,04,10,1, 11.9,1,1, 9.542, 10509.902, 384.158, 52855.094 24/05/04,14:02:32,05,10,1, 11.9,1,1, 9.542, 10509.916, 384.171, 52855.223 24/05/04,14:02:32,06,10,1, 11.9,1,1, 9.542, 10509.923, 384.157, 52855.182 24/05/04,14:02:32,07,10,1, 11.9,1,1, 9.542, 10509.911, 384.155, 52855.171 24/05/04,14:02:32,08,10,1, 11.9,1,1, 9.542, 10509.925, 384.162, 52855.146 24/05/04,14:02:32,09,10,1, 11.9,1,1, 9.542, 10509.942, 384.151, 52855.157 24/05/04,14:02:32,10,10,1, 11.9,1,1, 9.542, 10509.915, 384.168, 52855.124 24/05/04,14:02:32,11,10,1, 11.9,1,1, 9.542, 10509.940, 384.160, 52855.140 24/05/04,14:02:32,12,10,1, 11.9,1,1, 9.542, 10509.919, 384.159, 52855.126 24/05/04,14:02:32,13,10,1, 11.9,1,1, 9.542, 10509.933, 384.155, 52855.070 24/05/04,14:02:32,14,10,1, 11.9,1,1, 9.542, 10509.941, 384.145, 52855.084 24/05/04,14:02:32,15,10,1, 11.9,1,1, 9.542, 10509.924, 384.168, 52855.109 24/05/04,14:02:32,16,10,1, 11.9,1,1, 9.542, 10509.918, 384.157, 52855.101 24/05/04,14:02:32,17,10,1, 11.9,1,1, 9.542, 10509.946, 384.149, 52855.147 24/05/04,14:02:32,18,10,1, 11.9,1,1, 9.542, 10509.924, 384.149, 52855.134 24/05/04,14:02:32,19,10,1, 11.9,1,1, 9.542, 10509.957, 384.191, 52855.068 24/05/04,14:02:33,00,11,1, 11.9,1,1, 9.540, 10509.953, 384.191, 52855.068 24/05/04,14:02:33,01,11,1, 11.9,1,1, 9.540, 10509.921, 384.144, 52855.106 24/05/04,14:02:33,02,11,1, 11.9,1,1, 9.540, 10509.919, 384.177, 52855.139 24/05/04,14:02:33,03,11,1, 11.9,1,1, 9.540, 10509.927, 384.187, 52855.069 24/05/04,14:02:33,04,11,1, 11.9,1,1, 9.540, 10509.937, 384.177, 52855.138 24/05/04,14:02:33,05,11,1, 11.9,1,1, 9.540, 10509.935, 384.155, 52855.070 24/05/04,14:02:33,06,11,1, 11.9,1,1, 9.540, 10509.929, 384.159, 52855.149 24/05/04,14:02:33,07,11,1, 11.9,1,1, 9.540, 10509.942, 384.182, 52855.115 24/05/04,14:02:33,08,11,1, 11.9,1,1, 9.540, 10509.949, 384.168, 52855.139 24/05/04,14:02:33,09,11,1, 11.9,1,1, 9.540, 10509.949, 384.172, 52855.136 24/05/04,14:02:33,10,11,1, 11.9,1,1, 9.540, 10509.942, 384.168, 52855.163 24/05/04,14:02:33,11,11,1, 11.9,1,1, 9.540, 10509.962, 384.176, 52855.192 24/05/04,14:02:33,12,11,1, 11.9,1,1, 9.540, 10509.978, 384.160, 52855.167 24/05/04,14:02:33,13,11,1, 11.9,1,1, 9.540, 10509.977, 384.174, 52855.173 24/05/04,14:02:33,14,11,1, 11.9,1,1, 9.540, 10509.974, 384.174, 52855.180 24/05/04,14:02:33,15,11,1, 11.9,1,1, 9.540, 10509.933, 384.174, 52855.200 24/05/04,14:02:33,16,11,1, 11.9,1,1, 9.540, 10509.946, 384.141, 52855.164 24/05/04,14:02:33,17,11,1, 11.9,1,1, 9.540, 10509.986, 384.153, 52855.132 24/05/04,14:02:33,18,11,1, 11.9,1,1, 9.540, 10509.962, 384.167, 52855.114 24/05/04,14:02:33,19,11,1, 11.9,1,1, 9.540, 10509.966, 384.173, 52855.168 24/05/04,14:02:34,00,11,1, 11.9,1,1, 9.541, 10509.962, 384.173, 52855.168 24/05/04,14:02:34,01,11,1, 11.9,1,1, 9.541, 10509.980, 384.173, 52855.086 24/05/04,14:02:34,02,11,1, 11.9,1,1, 9.541, 10509.975, 384.157, 52855.120 24/05/04,14:02:34,03,11,1, 11.9,1,1, 9.541, 10509.984, 384.177, 52855.181 24/05/04,14:02:34,04,11,1, 11.9,1,1, 9.541, 10509.964, 384.164, 52855.166 24/05/04,14:02:34,05,11,1, 11.9,1,1, 9.541, 10510.003, 384.213, 52855.294 24/05/04,14:02:34,06,11,1, 11.9,1,1, 9.541, 10509.970, 384.194, 52855.106 24/05/04,14:02:34,07,11,1, 11.9,1,1, 9.541, 10509.957, 384.160, 52855.187 24/05/04,14:02:34,08,11,1, 11.9,1,1, 9.541, 10509.978, 384.186, 52855.214 24/05/04,14:02:34,09,11,1, 11.9,1,1, 9.541, 10510.004, 384.178, 52855.047 24/05/04,14:02:34,10,11,1, 11.9,1,1, 9.541, 10510.007, 384.169, 52855.105 24/05/04,14:02:34,11,11,1, 11.9,1,1, 9.541, 10510.005, 384.151, 52855.166 24/05/04,14:02:34,12,11,1, 11.9,1,1, 9.541, 10509.996, 384.166, 52855.088 24/05/04,14:02:34,13,11,1, 11.9,1,1, 9.541, 10510.000, 384.181, 52855.124 24/05/04,14:02:34,14,11,1, 11.9,1,1, 9.541, 10509.991, 384.189, 52855.161 24/05/04,14:02:34,15,11,1, 11.9,1,1, 9.541, 10509.993, 384.166, 52855.114 24/05/04,14:02:34,16,11,1, 11.9,1,1, 9.541, 10510.002, 384.184, 52855.133 24/05/04,14:02:34,17,11,1, 11.9,1,1, 9.541, 10509.992, 384.177, 52855.137 24/05/04,14:02:34,18,11,1, 11.9,1,1, 9.541, 10509.987, 384.169, 52855.111 24/05/04,14:02:34,19,11,1, 11.9,1,1, 9.541, 10510.002, 384.157, 52855.118 24/05/04,14:02:35,00,11,1, 11.9,1,1, 9.543, 10509.995, 384.157, 52855.118 24/05/04,14:02:35,01,11,1, 11.9,1,1, 9.543, 10509.999, 384.136, 52855.129 24/05/04,14:02:35,02,11,1, 11.9,1,1, 9.543, 10509.963, 384.180, 52855.115 24/05/04,14:02:35,03,11,1, 11.9,1,1, 9.543, 10510.007, 384.169, 52855.108 24/05/04,14:02:35,04,11,1, 11.9,1,1, 9.543, 10509.995, 384.166, 52855.144 24/05/04,14:02:35,05,11,1, 11.9,1,1, 9.543, 10510.013, 384.162, 52855.137 24/05/04,14:02:35,06,11,1, 11.9,1,1, 9.543, 10510.007, 384.170, 52855.138 24/05/04,14:02:35,07,11,1, 11.9,1,1, 9.543, 10510.008, 384.194, 52855.115 24/05/04,14:02:35,08,11,1, 11.9,1,1, 9.543, 10509.995, 384.177, 52855.235 24/05/04,14:02:35,09,11,1, 11.9,1,1, 9.543, 10509.999, 384.155, 52855.052 24/05/04,14:02:35,10,11,1, 11.9,1,1, 9.543, 10510.020, 384.145, 52855.094 24/05/04,14:02:35,11,11,1, 11.9,1,1, 9.543, 10510.022, 384.178, 52855.100 24/05/04,14:02:35,12,11,1, 11.9,1,1, 9.543, 10510.025, 384.166, 52855.084 24/05/04,14:02:35,13,11,1, 11.9,1,1, 9.543, 10510.027, 384.155, 52855.121 24/05/04,14:02:35,14,11,1, 11.9,1,1, 9.543, 10510.022, 384.178, 52855.151 24/05/04,14:02:35,15,11,1, 11.9,1,1, 9.543, 10510.000, 384.178, 52855.096 24/05/04,14:02:35,16,11,1, 11.9,1,1, 9.543, 10510.010, 384.180, 52855.118 24/05/04,14:02:35,17,11,1, 11.9,1,1, 9.543, 10509.996, 384.151, 52855.094 24/05/04,14:02:35,18,11,1, 11.9,1,1, 9.543, 10510.001, 384.173, 52855.106 24/05/04,14:02:35,19,11,1, 11.9,1,1, 9.543, 10510.029, 384.150, 52855.079 24/05/04,14:02:36,00,11,1, 11.8,1,1, 9.543, 10510.020, 384.150, 52855.079 24/05/04,14:02:36,01,11,1, 11.8,1,1, 9.543, 10509.993, 384.171, 52855.157 24/05/04,14:02:36,02,11,1, 11.8,1,1, 9.543, 10510.032, 384.174, 52855.101 24/05/04,14:02:36,03,11,1, 11.8,1,1, 9.543, 10509.999, 384.169, 52855.125 24/05/04,14:02:36,04,11,1, 11.8,1,1, 9.543, 10510.021, 384.173, 52855.100 24/05/04,14:02:36,05,11,1, 11.8,1,1, 9.543, 10510.012, 384.165, 52855.103 24/05/04,14:02:36,06,11,1, 11.8,1,1, 9.543, 10509.987, 384.212, 52855.104 24/05/04,14:02:36,07,11,1, 11.8,1,1, 9.543, 10509.997, 384.170, 52855.135 24/05/04,14:02:36,08,11,1, 11.8,1,1, 9.543, 10510.014, 384.144, 52855.051 24/05/04,14:02:36,09,11,1, 11.8,1,1, 9.543, 10510.035, 384.172, 52855.143 24/05/04,14:02:36,10,11,1, 11.8,1,1, 9.543, 10509.993, 384.193, 52855.168 24/05/04,14:02:36,11,11,1, 11.8,1,1, 9.543, 10510.003, 384.181, 52855.138 24/05/04,14:02:36,12,11,1, 11.8,1,1, 9.543, 10510.011, 384.164, 52855.115 24/05/04,14:02:36,13,11,1, 11.8,1,1, 9.543, 10509.997, 384.167, 52855.097 24/05/04,14:02:36,14,11,1, 11.8,1,1, 9.543, 10510.002, 384.165, 52855.066 24/05/04,14:02:36,15,11,1, 11.8,1,1, 9.543, 10510.036, 384.178, 52855.097 24/05/04,14:02:36,16,11,1, 11.8,1,1, 9.543, 10510.033, 384.158, 52855.146 24/05/04,14:02:36,17,11,1, 11.8,1,1, 9.543, 10510.016, 384.161, 52855.066 24/05/04,14:02:36,18,11,1, 11.8,1,1, 9.543, 10510.004, 384.157, 52855.093 24/05/04,14:02:36,19,11,1, 11.8,1,1, 9.543, 10510.019, 384.144, 52855.057 24/05/04,14:02:37,00,11,1, 11.9,1,1, 9.536, 10510.012, 384.144, 52855.057 24/05/04,14:02:37,01,11,1, 11.9,1,1, 9.536, 10510.000, 384.179, 52855.143 24/05/04,14:02:37,02,11,1, 11.9,1,1, 9.536, 10510.013, 384.176, 52855.137 24/05/04,14:02:37,03,11,1, 11.9,1,1, 9.536, 10510.018, 384.187, 52855.142 24/05/04,14:02:37,04,11,1, 11.9,1,1, 9.536, 10510.011, 384.177, 52855.058 24/05/04,14:02:37,05,11,1, 11.9,1,1, 9.536, 10510.005, 384.191, 52855.142 24/05/04,14:02:37,06,11,1, 11.9,1,1, 9.536, 10510.030, 384.164, 52855.080 24/05/04,14:02:37,07,11,1, 11.9,1,1, 9.536, 10509.985, 384.162, 52855.101 24/05/04,14:02:37,08,11,1, 11.9,1,1, 9.536, 10510.015, 384.195, 52855.142 24/05/04,14:02:37,09,11,1, 11.9,1,1, 9.536, 10510.010, 384.181, 52855.083 24/05/04,14:02:37,10,11,1, 11.9,1,1, 9.536, 10510.005, 384.167, 52855.075 24/05/04,14:02:37,11,11,1, 11.9,1,1, 9.536, 10510.025, 384.187, 52855.107 24/05/04,14:02:37,12,11,1, 11.9,1,1, 9.536, 10510.021, 384.171, 52855.141 24/05/04,14:02:37,13,11,1, 11.9,1,1, 9.536, 10510.032, 384.151, 52855.113 24/05/04,14:02:37,14,11,1, 11.9,1,1, 9.536, 10509.995, 384.139, 52854.910 24/05/04,14:02:37,15,11,1, 11.9,1,1, 9.536, 10509.981, 384.165, 52855.043 24/05/04,14:02:37,16,11,1, 11.9,1,1, 9.536, 10509.968, 384.181, 52855.090 24/05/04,14:02:37,17,11,1, 11.9,1,1, 9.536, 10510.003, 384.162, 52855.077 24/05/04,14:02:37,18,11,1, 11.9,1,1, 9.536, 10509.976, 384.149, 52855.113 24/05/04,14:02:37,19,11,1, 11.9,1,1, 9.536, 10510.014, 384.175, 52855.150 24/05/04,14:02:38,00,11,1, 11.8,1,1, 9.538, 10510.012, 384.175, 52855.150 24/05/04,14:02:38,01,11,1, 11.8,1,1, 9.538, 10510.005, 384.160, 52855.161 24/05/04,14:02:38,02,11,1, 11.8,1,1, 9.538, 10509.998, 384.182, 52855.130 24/05/04,14:02:38,03,11,1, 11.8,1,1, 9.538, 10509.993, 384.166, 52855.089 24/05/04,14:02:38,04,11,1, 11.8,1,1, 9.538, 10510.004, 384.175, 52855.093 24/05/04,14:02:38,05,11,1, 11.8,1,1, 9.538, 10510.002, 384.174, 52855.160 24/05/04,14:02:38,06,11,1, 11.8,1,1, 9.538, 10510.004, 384.151, 52855.118 24/05/04,14:02:38,07,11,1, 11.8,1,1, 9.538, 10510.001, 384.196, 52855.185 24/05/04,14:02:38,08,11,1, 11.8,1,1, 9.538, 10509.983, 384.190, 52855.123 24/05/04,14:02:38,09,11,1, 11.8,1,1, 9.538, 10510.003, 384.174, 52855.190 24/05/04,14:02:38,10,11,1, 11.8,1,1, 9.538, 10509.973, 384.194, 52855.140 24/05/04,14:02:38,11,11,1, 11.8,1,1, 9.538, 10509.991, 384.197, 52855.204 24/05/04,14:02:38,12,11,1, 11.8,1,1, 9.538, 10510.010, 384.191, 52855.168 24/05/04,14:02:38,13,11,1, 11.8,1,1, 9.538, 10509.983, 384.167, 52855.093 24/05/04,14:02:38,14,11,1, 11.8,1,1, 9.538, 10510.010, 384.176, 52855.119 24/05/04,14:02:38,15,11,1, 11.8,1,1, 9.538, 10510.000, 384.200, 52855.203 24/05/04,14:02:38,16,11,1, 11.8,1,1, 9.538, 10509.983, 384.150, 52855.120 24/05/04,14:02:38,17,11,1, 11.8,1,1, 9.538, 10510.013, 384.175, 52855.086 24/05/04,14:02:38,18,11,1, 11.8,1,1, 9.538, 10509.995, 384.179, 52855.176 24/05/04,14:02:38,19,11,1, 11.8,1,1, 9.538, 10509.982, 384.181, 52855.181 24/05/04,14:02:39,00,10,1, 11.9,1,1, 9.535, 10509.979, 384.181, 52855.181 24/05/04,14:02:39,01,10,1, 11.9,1,1, 9.535, 10509.975, 384.187, 52855.160 24/05/04,14:02:39,02,10,1, 11.9,1,1, 9.535, 10510.013, 384.192, 52855.096 24/05/04,14:02:39,03,10,1, 11.9,1,1, 9.535, 10510.008, 384.182, 52855.048 24/05/04,14:02:39,04,10,1, 11.9,1,1, 9.535, 10509.978, 384.197, 52855.104 24/05/04,14:02:39,05,10,1, 11.9,1,1, 9.535, 10510.008, 384.202, 52855.142 24/05/04,14:02:39,06,10,1, 11.9,1,1, 9.535, 10509.972, 384.194, 52855.143 24/05/04,14:02:39,07,10,1, 11.9,1,1, 9.535, 10510.003, 384.148, 52855.037 24/05/04,14:02:39,08,10,1, 11.9,1,1, 9.535, 10510.006, 384.175, 52855.212 24/05/04,14:02:39,09,10,1, 11.9,1,1, 9.535, 10510.010, 384.191, 52855.112 24/05/04,14:02:39,10,10,1, 11.9,1,1, 9.535, 10509.994, 384.191, 52855.098 24/05/04,14:02:39,11,10,1, 11.9,1,1, 9.535, 10509.997, 384.185, 52855.099 24/05/04,14:02:39,12,10,1, 11.9,1,1, 9.535, 10510.011, 384.187, 52855.141 24/05/04,14:02:39,13,10,1, 11.9,1,1, 9.535, 10510.023, 384.198, 52855.093 24/05/04,14:02:39,14,10,1, 11.9,1,1, 9.535, 10509.989, 384.194, 52855.139 24/05/04,14:02:39,15,10,1, 11.9,1,1, 9.535, 10509.993, 384.189, 52855.095 24/05/04,14:02:39,16,10,1, 11.9,1,1, 9.535, 10510.020, 384.191, 52855.119 24/05/04,14:02:39,17,10,1, 11.9,1,1, 9.535, 10510.041, 384.193, 52855.157 24/05/04,14:02:39,18,10,1, 11.9,1,1, 9.535, 10509.986, 384.191, 52855.150 24/05/04,14:02:39,19,10,1, 11.9,1,1, 9.535, 10510.001, 384.188, 52855.087 24/05/04,14:02:40,00,10,1, 11.9,1,1, 9.538, 10509.995, 384.188, 52855.087 24/05/04,14:02:40,01,10,1, 11.9,1,1, 9.538, 10510.024, 384.222, 52855.139 24/05/04,14:02:40,02,10,1, 11.9,1,1, 9.538, 10510.022, 384.200, 52855.122 24/05/04,14:02:40,03,10,1, 11.9,1,1, 9.538, 10510.007, 384.189, 52855.040 24/05/04,14:02:40,04,10,1, 11.9,1,1, 9.538, 10510.010, 384.198, 52855.137 24/05/04,14:02:40,05,10,1, 11.9,1,1, 9.538, 10510.029, 384.182, 52855.104 24/05/04,14:02:40,06,10,1, 11.9,1,1, 9.538, 10510.008, 384.180, 52855.143 24/05/04,14:02:40,07,10,1, 11.9,1,1, 9.538, 10509.996, 384.175, 52855.042 24/05/04,14:02:40,08,10,1, 11.9,1,1, 9.538, 10510.027, 384.191, 52855.192 24/05/04,14:02:40,09,10,1, 11.9,1,1, 9.538, 10510.011, 384.187, 52855.133 24/05/04,14:02:40,10,10,1, 11.9,1,1, 9.538, 10510.009, 384.177, 52855.080 24/05/04,14:02:40,11,10,1, 11.9,1,1, 9.538, 10510.012, 384.189, 52855.128 24/05/04,14:02:40,12,10,1, 11.9,1,1, 9.538, 10510.025, 384.203, 52855.052 24/05/04,14:02:40,13,10,1, 11.9,1,1, 9.538, 10510.020, 384.169, 52855.068 24/05/04,14:02:40,14,10,1, 11.9,1,1, 9.538, 10510.046, 384.179, 52855.143 24/05/04,14:02:40,15,10,1, 11.9,1,1, 9.538, 10510.023, 384.183, 52855.121 24/05/04,14:02:40,16,10,1, 11.9,1,1, 9.538, 10510.021, 384.191, 52855.109 24/05/04,14:02:40,17,10,1, 11.9,1,1, 9.538, 10509.994, 384.189, 52855.123 24/05/04,14:02:40,18,10,1, 11.9,1,1, 9.538, 10510.044, 384.179, 52855.115 24/05/04,14:02:40,19,10,1, 11.9,1,1, 9.538, 10510.047, 384.184, 52855.096 24/05/04,14:02:41,00,11,1, 11.9,1,1, 9.541, 10510.045, 384.184, 52855.096 24/05/04,14:02:41,01,11,1, 11.9,1,1, 9.541, 10510.061, 384.196, 52855.114 24/05/04,14:02:41,02,11,1, 11.9,1,1, 9.541, 10510.049, 384.208, 52855.135 24/05/04,14:02:41,03,11,1, 11.9,1,1, 9.541, 10510.040, 384.191, 52855.126 24/05/04,14:02:41,04,11,1, 11.9,1,1, 9.541, 10510.023, 384.181, 52855.108 24/05/04,14:02:41,05,11,1, 11.9,1,1, 9.541, 10510.023, 384.211, 52855.110 24/05/04,14:02:41,06,11,1, 11.9,1,1, 9.541, 10510.057, 384.213, 52855.152 24/05/04,14:02:41,07,11,1, 11.9,1,1, 9.541, 10510.043, 384.176, 52855.131 24/05/04,14:02:41,08,11,1, 11.9,1,1, 9.541, 10510.028, 384.178, 52855.111 24/05/04,14:02:41,09,11,1, 11.9,1,1, 9.541, 10510.029, 384.174, 52855.110 24/05/04,14:02:41,10,11,1, 11.9,1,1, 9.541, 10510.024, 384.191, 52855.117 24/05/04,14:02:41,11,11,1, 11.9,1,1, 9.541, 10510.055, 384.203, 52855.142 24/05/04,14:02:41,12,11,1, 11.9,1,1, 9.541, 10510.035, 384.175, 52855.106 24/05/04,14:02:41,13,11,1, 11.9,1,1, 9.541, 10510.054, 384.187, 52855.128 24/05/04,14:02:41,14,11,1, 11.9,1,1, 9.541, 10510.048, 384.197, 52855.161 24/05/04,14:02:41,15,11,1, 11.9,1,1, 9.541, 10510.029, 384.170, 52855.138 24/05/04,14:02:41,16,11,1, 11.9,1,1, 9.541, 10510.067, 384.191, 52855.167 24/05/04,14:02:41,17,11,1, 11.9,1,1, 9.541, 10510.060, 384.188, 52855.173 24/05/04,14:02:41,18,11,1, 11.9,1,1, 9.541, 10510.050, 384.178, 52855.152 24/05/04,14:02:41,19,11,1, 11.9,1,1, 9.541, 10510.040, 384.174, 52855.152 24/05/04,14:02:42,00,10,1, 11.9,1,1, 9.542, 10510.037, 384.174, 52855.152 24/05/04,14:02:42,01,10,1, 11.9,1,1, 9.542, 10510.064, 384.195, 52855.151 24/05/04,14:02:42,02,10,1, 11.9,1,1, 9.542, 10510.055, 384.215, 52855.135 24/05/04,14:02:42,03,10,1, 11.9,1,1, 9.542, 10510.065, 384.180, 52855.189 24/05/04,14:02:42,04,10,1, 11.9,1,1, 9.542, 10510.061, 384.196, 52855.155 24/05/04,14:02:42,05,10,1, 11.9,1,1, 9.542, 10510.067, 384.212, 52855.128 24/05/04,14:02:42,06,10,1, 11.9,1,1, 9.542, 10510.061, 384.203, 52855.086 24/05/04,14:02:42,07,10,1, 11.9,1,1, 9.542, 10510.061, 384.203, 52855.104 24/05/04,14:02:42,08,10,1, 11.9,1,1, 9.542, 10510.061, 384.219, 52855.122 24/05/04,14:02:42,09,10,1, 11.9,1,1, 9.542, 10510.072, 384.211, 52855.113 24/05/04,14:02:42,10,10,1, 11.9,1,1, 9.542, 10510.036, 384.210, 52855.139 24/05/04,14:02:42,11,10,1, 11.9,1,1, 9.542, 10510.040, 384.193, 52855.072 24/05/04,14:02:42,12,10,1, 11.9,1,1, 9.542, 10510.063, 384.221, 52855.171 24/05/04,14:02:42,13,10,1, 11.9,1,1, 9.542, 10510.061, 384.219, 52855.169 24/05/04,14:02:42,14,10,1, 11.9,1,1, 9.542, 10510.061, 384.213, 52855.173 24/05/04,14:02:42,15,10,1, 11.9,1,1, 9.542, 10510.071, 384.208, 52855.093 24/05/04,14:02:42,16,10,1, 11.9,1,1, 9.542, 10510.070, 384.223, 52855.181 24/05/04,14:02:42,17,10,1, 11.9,1,1, 9.542, 10510.084, 384.202, 52855.092 24/05/04,14:02:42,18,10,1, 11.9,1,1, 9.542, 10510.089, 384.184, 52855.133 24/05/04,14:02:42,19,10,1, 11.9,1,1, 9.542, 10510.088, 384.182, 52855.097 24/05/04,14:02:43,00,10,1, 11.9,1,1, 9.541, 10510.087, 384.182, 52855.097 24/05/04,14:02:43,01,10,1, 11.9,1,1, 9.541, 10510.076, 384.175, 52855.110 24/05/04,14:02:43,02,10,1, 11.9,1,1, 9.541, 10510.079, 384.199, 52855.145 24/05/04,14:02:43,03,10,1, 11.9,1,1, 9.541, 10510.080, 384.191, 52855.182 24/05/04,14:02:43,04,10,1, 11.9,1,1, 9.541, 10510.074, 384.206, 52855.192 24/05/04,14:02:43,05,10,1, 11.9,1,1, 9.541, 10510.081, 384.177, 52855.080 24/05/04,14:02:43,06,10,1, 11.9,1,1, 9.541, 10510.105, 384.190, 52855.110 24/05/04,14:02:43,07,10,1, 11.9,1,1, 9.541, 10510.084, 384.194, 52855.101 24/05/04,14:02:43,08,10,1, 11.9,1,1, 9.541, 10510.110, 384.210, 52855.096 24/05/04,14:02:43,09,10,1, 11.9,1,1, 9.541, 10510.084, 384.195, 52855.089 24/05/04,14:02:43,10,10,1, 11.9,1,1, 9.541, 10510.074, 384.171, 52855.109 24/05/04,14:02:43,11,10,1, 11.9,1,1, 9.541, 10510.065, 384.180, 52855.131 24/05/04,14:02:43,12,10,1, 11.9,1,1, 9.541, 10510.088, 384.201, 52855.089 24/05/04,14:02:43,13,10,1, 11.9,1,1, 9.541, 10510.085, 384.185, 52855.072 24/05/04,14:02:43,14,10,1, 11.9,1,1, 9.541, 10510.093, 384.191, 52855.049 24/05/04,14:02:43,15,10,1, 11.9,1,1, 9.541, 10510.086, 384.204, 52855.114 24/05/04,14:02:43,16,10,1, 11.9,1,1, 9.541, 10510.082, 384.177, 52855.115 24/05/04,14:02:43,17,10,1, 11.9,1,1, 9.541, 10510.079, 384.230, 52855.163 24/05/04,14:02:43,18,10,1, 11.9,1,1, 9.541, 10510.075, 384.189, 52855.097 24/05/04,14:02:43,19,10,1, 11.9,1,1, 9.541, 10510.077, 384.215, 52855.175 24/05/04,14:02:44,00,10,1, 11.8,1,1, 9.541, 10510.070, 384.215, 52855.175 24/05/04,14:02:44,01,10,1, 11.8,1,1, 9.541, 10510.096, 384.187, 52855.153 24/05/04,14:02:44,02,10,1, 11.8,1,1, 9.541, 10510.101, 384.202, 52855.156 24/05/04,14:02:44,03,10,1, 11.8,1,1, 9.541, 10510.090, 384.182, 52855.182 24/05/04,14:02:44,04,10,1, 11.8,1,1, 9.541, 10510.082, 384.186, 52855.128 24/05/04,14:02:44,05,10,1, 11.8,1,1, 9.541, 10510.107, 384.185, 52855.138 24/05/04,14:02:44,06,10,1, 11.8,1,1, 9.541, 10510.083, 384.210, 52855.171 24/05/04,14:02:44,07,10,1, 11.8,1,1, 9.541, 10510.105, 384.207, 52855.129 24/05/04,14:02:44,08,10,1, 11.8,1,1, 9.541, 10510.093, 384.193, 52855.138 24/05/04,14:02:44,09,10,1, 11.8,1,1, 9.541, 10510.096, 384.183, 52855.217 24/05/04,14:02:44,10,10,1, 11.8,1,1, 9.541, 10510.101, 384.203, 52855.131 24/05/04,14:02:44,11,10,1, 11.8,1,1, 9.541, 10510.114, 384.196, 52855.173 24/05/04,14:02:44,12,10,1, 11.8,1,1, 9.541, 10510.073, 384.188, 52855.105 24/05/04,14:02:44,13,10,1, 11.8,1,1, 9.541, 10510.083, 384.212, 52855.179 24/05/04,14:02:44,14,10,1, 11.8,1,1, 9.541, 10510.096, 384.205, 52855.188 24/05/04,14:02:44,15,10,1, 11.8,1,1, 9.541, 10510.101, 384.165, 52855.146 24/05/04,14:02:44,16,10,1, 11.8,1,1, 9.541, 10510.088, 384.184, 52855.084 24/05/04,14:02:44,17,10,1, 11.8,1,1, 9.541, 10510.095, 384.177, 52855.208 24/05/04,14:02:44,18,10,1, 11.8,1,1, 9.541, 10510.092, 384.185, 52855.196 24/05/04,14:02:44,19,10,1, 11.8,1,1, 9.541, 10510.090, 384.179, 52855.164 24/05/04,14:02:45,00,10,1, 11.9,1,1, 9.538, 10510.087, 384.179, 52855.164 24/05/04,14:02:45,01,10,1, 11.9,1,1, 9.538, 10510.065, 384.209, 52855.168 24/05/04,14:02:45,02,10,1, 11.9,1,1, 9.538, 10510.090, 384.211, 52855.110 24/05/04,14:02:45,03,10,1, 11.9,1,1, 9.538, 10510.090, 384.176, 52855.129 24/05/04,14:02:45,04,10,1, 11.9,1,1, 9.538, 10510.091, 384.178, 52855.126 24/05/04,14:02:45,05,10,1, 11.9,1,1, 9.538, 10510.075, 384.180, 52855.131 24/05/04,14:02:45,06,10,1, 11.9,1,1, 9.538, 10510.099, 384.181, 52855.136 24/05/04,14:02:45,07,10,1, 11.9,1,1, 9.538, 10510.097, 384.168, 52855.150 24/05/04,14:02:45,08,10,1, 11.9,1,1, 9.538, 10510.101, 384.187, 52855.155 24/05/04,14:02:45,09,10,1, 11.9,1,1, 9.538, 10510.082, 384.199, 52855.110 24/05/04,14:02:45,10,10,1, 11.9,1,1, 9.538, 10510.075, 384.179, 52855.144 24/05/04,14:02:45,11,10,1, 11.9,1,1, 9.538, 10510.096, 384.175, 52855.153 24/05/04,14:02:45,12,10,1, 11.9,1,1, 9.538, 10510.088, 384.186, 52855.058 24/05/04,14:02:45,13,10,1, 11.9,1,1, 9.538, 10510.079, 384.185, 52855.134 24/05/04,14:02:45,14,10,1, 11.9,1,1, 9.538, 10510.096, 384.177, 52855.141 24/05/04,14:02:45,15,10,1, 11.9,1,1, 9.538, 10510.090, 384.176, 52855.159 24/05/04,14:02:45,16,10,1, 11.9,1,1, 9.538, 10510.099, 384.193, 52855.109 24/05/04,14:02:45,17,10,1, 11.9,1,1, 9.538, 10510.091, 384.169, 52855.155 24/05/04,14:02:45,18,10,1, 11.9,1,1, 9.538, 10510.110, 384.176, 52855.171 24/05/04,14:02:45,19,10,1, 11.9,1,1, 9.538, 10510.078, 384.193, 52855.138 24/05/04,14:02:46,00,10,1, 11.9,1,1, 9.537, 10510.070, 384.193, 52855.138 24/05/04,14:02:46,01,10,1, 11.9,1,1, 9.537, 10510.089, 384.156, 52855.111 24/05/04,14:02:46,02,10,1, 11.9,1,1, 9.537, 10510.098, 384.143, 52855.127 24/05/04,14:02:46,03,10,1, 11.9,1,1, 9.537, 10510.100, 384.180, 52855.140 24/05/04,14:02:46,04,10,1, 11.9,1,1, 9.537, 10510.108, 384.186, 52855.182 24/05/04,14:02:46,05,10,1, 11.9,1,1, 9.537, 10510.120, 384.177, 52855.125 24/05/04,14:02:46,06,10,1, 11.9,1,1, 9.537, 10510.114, 384.154, 52855.085 24/05/04,14:02:46,07,10,1, 11.9,1,1, 9.537, 10510.077, 384.176, 52855.179 24/05/04,14:02:46,08,10,1, 11.9,1,1, 9.537, 10510.080, 384.168, 52855.174 24/05/04,14:02:46,09,10,1, 11.9,1,1, 9.537, 10510.113, 384.155, 52855.185 24/05/04,14:02:46,10,10,1, 11.9,1,1, 9.537, 10510.075, 384.178, 52855.093 24/05/04,14:02:46,11,10,1, 11.9,1,1, 9.537, 10510.089, 384.184, 52855.180 24/05/04,14:02:46,12,10,1, 11.9,1,1, 9.537, 10510.103, 384.182, 52855.104 24/05/04,14:02:46,13,10,1, 11.9,1,1, 9.537, 10510.100, 384.165, 52855.040 24/05/04,14:02:46,14,10,1, 11.9,1,1, 9.537, 10510.106, 384.180, 52855.082 24/05/04,14:02:46,15,10,1, 11.9,1,1, 9.537, 10510.109, 384.200, 52855.157 24/05/04,14:02:46,16,10,1, 11.9,1,1, 9.537, 10510.087, 384.191, 52855.179 24/05/04,14:02:46,17,10,1, 11.9,1,1, 9.537, 10510.119, 384.188, 52855.112 24/05/04,14:02:46,18,10,1, 11.9,1,1, 9.537, 10510.112, 384.173, 52855.159 24/05/04,14:02:46,19,10,1, 11.9,1,1, 9.537, 10510.106, 384.178, 52855.134 24/05/04,14:02:47,00,10,1, 12.0,1,1, 9.540, 10510.104, 384.178, 52855.134 24/05/04,14:02:47,01,10,1, 12.0,1,1, 9.540, 10510.121, 384.177, 52855.153 24/05/04,14:02:47,02,10,1, 12.0,1,1, 9.540, 10510.120, 384.171, 52855.109 24/05/04,14:02:47,03,10,1, 12.0,1,1, 9.540, 10510.100, 384.196, 52855.178 24/05/04,14:02:47,04,10,1, 12.0,1,1, 9.540, 10510.121, 384.160, 52855.170 24/05/04,14:02:47,05,10,1, 12.0,1,1, 9.540, 10510.113, 384.177, 52855.189 24/05/04,14:02:47,06,10,1, 12.0,1,1, 9.540, 10510.122, 384.172, 52855.130 24/05/04,14:02:47,07,10,1, 12.0,1,1, 9.540, 10510.123, 384.194, 52855.146 24/05/04,14:02:47,08,10,1, 12.0,1,1, 9.540, 10510.119, 384.180, 52855.182 24/05/04,14:02:47,09,10,1, 12.0,1,1, 9.540, 10510.145, 384.207, 52855.194 24/05/04,14:02:47,10,10,1, 12.0,1,1, 9.540, 10510.155, 384.190, 52855.105 24/05/04,14:02:47,11,10,1, 12.0,1,1, 9.540, 10510.114, 384.203, 52855.134 24/05/04,14:02:47,12,10,1, 12.0,1,1, 9.540, 10510.103, 384.179, 52855.186 24/05/04,14:02:47,13,10,1, 12.0,1,1, 9.540, 10510.098, 384.194, 52855.159 24/05/04,14:02:47,14,10,1, 12.0,1,1, 9.540, 10510.114, 384.194, 52855.367 24/05/04,14:02:47,15,10,1, 12.0,1,1, 9.540, 10510.139, 384.182, 52855.037 24/05/04,14:02:47,16,10,1, 12.0,1,1, 9.540, 10510.144, 384.168, 52855.090 24/05/04,14:02:47,17,10,1, 12.0,1,1, 9.540, 10510.122, 384.188, 52855.131 24/05/04,14:02:47,18,10,1, 12.0,1,1, 9.540, 10510.126, 384.196, 52855.139 24/05/04,14:02:47,19,10,1, 12.0,1,1, 9.540, 10510.123, 384.194, 52855.166 24/05/04,14:02:48,00,10,1, 11.9,1,1, 9.538, 10510.120, 384.194, 52855.166 24/05/04,14:02:48,01,10,1, 11.9,1,1, 9.538, 10510.148, 384.202, 52855.112 24/05/04,14:02:48,02,10,1, 11.9,1,1, 9.538, 10510.122, 384.179, 52855.168 24/05/04,14:02:48,03,10,1, 11.9,1,1, 9.538, 10510.127, 384.186, 52855.120 24/05/04,14:02:48,04,10,1, 11.9,1,1, 9.538, 10510.109, 384.182, 52855.141 24/05/04,14:02:48,05,10,1, 11.9,1,1, 9.538, 10510.150, 384.189, 52855.079 24/05/04,14:02:48,06,10,1, 11.9,1,1, 9.538, 10510.110, 384.192, 52855.196 24/05/04,14:02:48,07,10,1, 11.9,1,1, 9.538, 10510.117, 384.176, 52855.199 24/05/04,14:02:48,08,10,1, 11.9,1,1, 9.538, 10510.125, 384.191, 52855.214 24/05/04,14:02:48,09,10,1, 11.9,1,1, 9.538, 10510.130, 384.189, 52855.173 24/05/04,14:02:48,10,10,1, 11.9,1,1, 9.538, 10510.151, 384.202, 52855.163 24/05/04,14:02:48,11,10,1, 11.9,1,1, 9.538, 10510.143, 384.183, 52855.185 24/05/04,14:02:48,12,10,1, 11.9,1,1, 9.538, 10510.131, 384.190, 52855.186 24/05/04,14:02:48,13,10,1, 11.9,1,1, 9.538, 10510.145, 384.186, 52855.187 24/05/04,14:02:48,14,10,1, 11.9,1,1, 9.538, 10510.127, 384.200, 52855.155 24/05/04,14:02:48,15,10,1, 11.9,1,1, 9.538, 10510.134, 384.175, 52855.165 24/05/04,14:02:48,16,10,1, 11.9,1,1, 9.538, 10510.146, 384.186, 52855.169 24/05/04,14:02:48,17,10,1, 11.9,1,1, 9.538, 10510.138, 384.183, 52855.164 24/05/04,14:02:48,18,10,1, 11.9,1,1, 9.538, 10510.137, 384.181, 52855.192 24/05/04,14:02:48,19,10,1, 11.9,1,1, 9.538, 10510.136, 384.171, 52855.176 24/05/04,14:02:49,00,10,1, 11.9,1,1, 9.543, 10510.129, 384.171, 52855.176 24/05/04,14:02:49,01,10,1, 11.9,1,1, 9.543, 10510.139, 384.191, 52855.171 24/05/04,14:02:49,02,10,1, 11.9,1,1, 9.543, 10510.138, 384.180, 52855.113 24/05/04,14:02:49,03,10,1, 11.9,1,1, 9.543, 10510.136, 384.201, 52855.148 24/05/04,14:02:49,04,10,1, 11.9,1,1, 9.543, 10510.159, 384.184, 52855.157 24/05/04,14:02:49,05,10,1, 11.9,1,1, 9.543, 10510.163, 384.187, 52855.183 24/05/04,14:02:49,06,10,1, 11.9,1,1, 9.543, 10510.140, 384.195, 52855.163 24/05/04,14:02:49,07,10,1, 11.9,1,1, 9.543, 10510.150, 384.182, 52855.171 24/05/04,14:02:49,08,10,1, 11.9,1,1, 9.543, 10510.157, 384.198, 52855.196 24/05/04,14:02:49,09,10,1, 11.9,1,1, 9.543, 10510.151, 384.188, 52855.172 24/05/04,14:02:49,10,10,1, 11.9,1,1, 9.543, 10510.154, 384.191, 52855.176 24/05/04,14:02:49,11,10,1, 11.9,1,1, 9.543, 10510.146, 384.228, 52855.187 24/05/04,14:02:49,12,10,1, 11.9,1,1, 9.543, 10510.142, 384.198, 52855.184 24/05/04,14:02:49,13,10,1, 11.9,1,1, 9.543, 10510.133, 384.180, 52855.136 24/05/04,14:02:49,14,10,1, 11.9,1,1, 9.543, 10510.138, 384.203, 52855.159 24/05/04,14:02:49,15,10,1, 11.9,1,1, 9.543, 10510.165, 384.168, 52855.165 24/05/04,14:02:49,16,10,1, 11.9,1,1, 9.543, 10510.127, 384.204, 52855.142 24/05/04,14:02:49,17,10,1, 11.9,1,1, 9.543, 10510.157, 384.196, 52855.184 24/05/04,14:02:49,18,10,1, 11.9,1,1, 9.543, 10510.149, 384.179, 52855.202 24/05/04,14:02:49,19,10,1, 11.9,1,1, 9.543, 10510.147, 384.195, 52855.189 24/05/04,14:02:50,00,10,1, 11.9,1,1, 9.541, 10510.145, 384.195, 52855.189 24/05/04,14:02:50,01,10,1, 11.9,1,1, 9.541, 10510.148, 384.194, 52855.108 24/05/04,14:02:50,02,10,1, 11.9,1,1, 9.541, 10510.153, 384.200, 52855.140 24/05/04,14:02:50,03,10,1, 11.9,1,1, 9.541, 10510.169, 384.220, 52855.206 24/05/04,14:02:50,04,10,1, 11.9,1,1, 9.541, 10510.152, 384.180, 52855.163 24/05/04,14:02:50,05,10,1, 11.9,1,1, 9.541, 10510.166, 384.192, 52855.157 24/05/04,14:02:50,06,10,1, 11.9,1,1, 9.541, 10510.164, 384.196, 52855.188 24/05/04,14:02:50,07,10,1, 11.9,1,1, 9.541, 10510.138, 384.200, 52855.231 24/05/04,14:02:50,08,10,1, 11.9,1,1, 9.541, 10510.189, 384.196, 52855.172 24/05/04,14:02:50,09,10,1, 11.9,1,1, 9.541, 10510.151, 384.203, 52855.198 24/05/04,14:02:50,10,10,1, 11.9,1,1, 9.541, 10510.180, 384.188, 52855.183 24/05/04,14:02:50,11,10,1, 11.9,1,1, 9.541, 10510.168, 384.176, 52855.201 24/05/04,14:02:50,12,10,1, 11.9,1,1, 9.541, 10510.177, 384.167, 52855.139 24/05/04,14:02:50,13,10,1, 11.9,1,1, 9.541, 10510.154, 384.175, 52855.207 24/05/04,14:02:50,14,10,1, 11.9,1,1, 9.541, 10510.163, 384.205, 52855.243 24/05/04,14:02:50,15,10,1, 11.9,1,1, 9.541, 10510.165, 384.186, 52855.165 24/05/04,14:02:50,16,10,1, 11.9,1,1, 9.541, 10510.156, 384.200, 52855.196 24/05/04,14:02:50,17,10,1, 11.9,1,1, 9.541, 10510.184, 384.196, 52855.188 24/05/04,14:02:50,18,10,1, 11.9,1,1, 9.541, 10510.173, 384.200, 52855.201 24/05/04,14:02:50,19,10,1, 11.9,1,1, 9.541, 10510.159, 384.181, 52855.219 24/05/04,14:02:51,00,09,1, 11.9,1,1, 9.540, 10510.154, 384.181, 52855.219 24/05/04,14:02:51,01,09,1, 11.9,1,1, 9.540, 10510.173, 384.193, 52855.124 24/05/04,14:02:51,02,09,1, 11.9,1,1, 9.540, 10510.148, 384.196, 52855.188 24/05/04,14:02:51,03,09,1, 11.9,1,1, 9.540, 10510.153, 384.159, 52855.208 24/05/04,14:02:51,04,09,1, 11.9,1,1, 9.540, 10510.150, 384.159, 52855.127 24/05/04,14:02:51,05,09,1, 11.9,1,1, 9.540, 10510.162, 384.176, 52855.173 24/05/04,14:02:51,06,09,1, 11.9,1,1, 9.540, 10510.193, 384.184, 52855.146 24/05/04,14:02:51,07,09,1, 11.9,1,1, 9.540, 10510.170, 384.173, 52855.137 24/05/04,14:02:51,08,09,1, 11.9,1,1, 9.540, 10510.160, 384.180, 52855.207 24/05/04,14:02:51,09,09,1, 11.9,1,1, 9.540, 10510.175, 384.164, 52855.119 24/05/04,14:02:51,10,09,1, 11.9,1,1, 9.540, 10510.157, 384.176, 52855.197 24/05/04,14:02:51,11,09,1, 11.9,1,1, 9.540, 10510.166, 384.171, 52855.215 24/05/04,14:02:51,12,09,1, 11.9,1,1, 9.540, 10510.169, 384.204, 52855.232 24/05/04,14:02:51,13,09,1, 11.9,1,1, 9.540, 10510.154, 384.193, 52855.152 24/05/04,14:02:51,14,09,1, 11.9,1,1, 9.540, 10510.159, 384.192, 52855.134 24/05/04,14:02:51,15,09,1, 11.9,1,1, 9.540, 10510.187, 384.172, 52855.152 24/05/04,14:02:51,16,09,1, 11.9,1,1, 9.540, 10510.172, 384.183, 52855.213 24/05/04,14:02:51,17,09,1, 11.9,1,1, 9.540, 10510.142, 384.198, 52855.149 24/05/04,14:02:51,18,09,1, 11.9,1,1, 9.540, 10510.207, 384.183, 52855.168 24/05/04,14:02:51,19,09,1, 11.9,1,1, 9.540, 10510.164, 384.214, 52855.217 24/05/04,14:02:52,00,10,1, 11.9,1,1, 9.540, 10510.162, 384.214, 52855.217 24/05/04,14:02:52,01,10,1, 11.9,1,1, 9.540, 10510.148, 384.174, 52855.156 24/05/04,14:02:52,02,10,1, 11.9,1,1, 9.540, 10510.181, 384.163, 52855.117 24/05/04,14:02:52,03,10,1, 11.9,1,1, 9.540, 10510.191, 384.164, 52855.128 24/05/04,14:02:52,04,10,1, 11.9,1,1, 9.540, 10510.171, 384.181, 52855.174 24/05/04,14:02:52,05,10,1, 11.9,1,1, 9.540, 10510.163, 384.178, 52855.155 24/05/04,14:02:52,06,10,1, 11.9,1,1, 9.540, 10510.163, 384.177, 52855.238 24/05/04,14:02:52,07,10,1, 11.9,1,1, 9.540, 10510.162, 384.177, 52855.142 24/05/04,14:02:52,08,10,1, 11.9,1,1, 9.540, 10510.185, 384.196, 52855.146 24/05/04,14:02:52,09,10,1, 11.9,1,1, 9.540, 10510.154, 384.176, 52855.210 24/05/04,14:02:52,10,10,1, 11.9,1,1, 9.540, 10510.174, 384.188, 52855.146 24/05/04,14:02:52,11,10,1, 11.9,1,1, 9.540, 10510.148, 384.195, 52855.162 24/05/04,14:02:52,12,10,1, 11.9,1,1, 9.540, 10510.153, 384.204, 52855.221 24/05/04,14:02:52,13,10,1, 11.9,1,1, 9.540, 10510.160, 384.201, 52855.113 24/05/04,14:02:52,14,10,1, 11.9,1,1, 9.540, 10510.170, 384.212, 52855.135 24/05/04,14:02:52,15,10,1, 11.9,1,1, 9.540, 10510.197, 384.216, 52855.205 24/05/04,14:02:52,16,10,1, 11.9,1,1, 9.540, 10510.161, 384.211, 52855.148 24/05/04,14:02:52,17,10,1, 11.9,1,1, 9.540, 10510.173, 384.191, 52855.156 24/05/04,14:02:52,18,10,1, 11.9,1,1, 9.540, 10510.186, 384.204, 52855.112 24/05/04,14:02:52,19,10,1, 11.9,1,1, 9.540, 10510.198, 384.203, 52855.178 24/05/04,14:02:53,00,10,1, 11.9,1,1, 9.542, 10510.195, 384.203, 52855.178 24/05/04,14:02:53,01,10,1, 11.9,1,1, 9.542, 10510.205, 384.190, 52855.156 24/05/04,14:02:53,02,10,1, 11.9,1,1, 9.542, 10510.182, 384.189, 52855.187 24/05/04,14:02:53,03,10,1, 11.9,1,1, 9.542, 10510.159, 384.208, 52855.129 24/05/04,14:02:53,04,10,1, 11.9,1,1, 9.542, 10510.178, 384.167, 52855.132 24/05/04,14:02:53,05,10,1, 11.9,1,1, 9.542, 10510.177, 384.208, 52855.172 24/05/04,14:02:53,06,10,1, 11.9,1,1, 9.542, 10510.178, 384.191, 52855.199 24/05/04,14:02:53,07,10,1, 11.9,1,1, 9.542, 10510.175, 384.216, 52855.203 24/05/04,14:02:53,08,10,1, 11.9,1,1, 9.542, 10510.192, 384.185, 52855.227 24/05/04,14:02:53,09,10,1, 11.9,1,1, 9.542, 10510.182, 384.188, 52855.099 24/05/04,14:02:53,10,10,1, 11.9,1,1, 9.542, 10510.185, 384.194, 52855.143 24/05/04,14:02:53,11,10,1, 11.9,1,1, 9.542, 10510.177, 384.193, 52855.125 24/05/04,14:02:53,12,10,1, 11.9,1,1, 9.542, 10510.177, 384.228, 52855.090 24/05/04,14:02:53,13,10,1, 11.9,1,1, 9.542, 10510.192, 384.209, 52855.109 24/05/04,14:02:53,14,10,1, 11.9,1,1, 9.542, 10510.197, 384.210, 52855.165 24/05/04,14:02:53,15,10,1, 11.9,1,1, 9.542, 10510.195, 384.195, 52855.130 24/05/04,14:02:53,16,10,1, 11.9,1,1, 9.542, 10510.177, 384.208, 52855.176 24/05/04,14:02:53,17,10,1, 11.9,1,1, 9.542, 10510.182, 384.230, 52855.199 24/05/04,14:02:53,18,10,1, 11.9,1,1, 9.542, 10510.205, 384.216, 52855.177 24/05/04,14:02:53,19,10,1, 11.9,1,1, 9.542, 10510.188, 384.189, 52855.143 24/05/04,14:02:54,00,10,1, 11.9,1,1, 9.541, 10510.187, 384.189, 52855.143 24/05/04,14:02:54,01,10,1, 11.9,1,1, 9.541, 10510.210, 384.192, 52855.233 24/05/04,14:02:54,02,10,1, 11.9,1,1, 9.541, 10510.231, 384.192, 52855.118 24/05/04,14:02:54,03,10,1, 11.9,1,1, 9.541, 10510.190, 384.179, 52855.043 24/05/04,14:02:54,04,10,1, 11.9,1,1, 9.541, 10510.201, 384.205, 52855.164 24/05/04,14:02:54,05,10,1, 11.9,1,1, 9.541, 10510.213, 384.190, 52855.140 24/05/04,14:02:54,06,10,1, 11.9,1,1, 9.541, 10510.198, 384.221, 52855.153 24/05/04,14:02:54,07,10,1, 11.9,1,1, 9.541, 10510.192, 384.190, 52855.143 24/05/04,14:02:54,08,10,1, 11.9,1,1, 9.541, 10510.212, 384.189, 52855.183 24/05/04,14:02:54,09,10,1, 11.9,1,1, 9.541, 10510.194, 384.228, 52855.213 24/05/04,14:02:54,10,10,1, 11.9,1,1, 9.541, 10510.199, 384.209, 52855.192 24/05/04,14:02:54,11,10,1, 11.9,1,1, 9.541, 10510.186, 384.206, 52855.143 24/05/04,14:02:54,12,10,1, 11.9,1,1, 9.541, 10510.195, 384.211, 52855.158 24/05/04,14:02:54,13,10,1, 11.9,1,1, 9.541, 10510.200, 384.196, 52855.198 24/05/04,14:02:54,14,10,1, 11.9,1,1, 9.541, 10510.217, 384.206, 52855.104 24/05/04,14:02:54,15,10,1, 11.9,1,1, 9.541, 10510.229, 384.210, 52855.120 24/05/04,14:02:54,16,10,1, 11.9,1,1, 9.541, 10510.232, 384.197, 52855.157 24/05/04,14:02:54,17,10,1, 11.9,1,1, 9.541, 10510.216, 384.212, 52855.210 24/05/04,14:02:54,18,10,1, 11.9,1,1, 9.541, 10510.214, 384.205, 52855.168 24/05/04,14:02:54,19,10,1, 11.9,1,1, 9.541, 10510.226, 384.182, 52855.218 24/05/04,14:02:55,00,10,1, 11.9,1,1, 9.540, 10510.221, 384.182, 52855.218 24/05/04,14:02:55,01,10,1, 11.9,1,1, 9.540, 10510.222, 384.226, 52855.181 24/05/04,14:02:55,02,10,1, 11.9,1,1, 9.540, 10510.214, 384.185, 52855.227 24/05/04,14:02:55,03,10,1, 11.9,1,1, 9.540, 10510.211, 384.213, 52855.207 24/05/04,14:02:55,04,10,1, 11.9,1,1, 9.540, 10510.228, 384.209, 52855.185 24/05/04,14:02:55,05,10,1, 11.9,1,1, 9.540, 10510.219, 384.203, 52855.187 24/05/04,14:02:55,06,10,1, 11.9,1,1, 9.540, 10510.202, 384.190, 52855.166 24/05/04,14:02:55,07,10,1, 11.9,1,1, 9.540, 10510.239, 384.236, 52855.196 24/05/04,14:02:55,08,10,1, 11.9,1,1, 9.540, 10510.219, 384.202, 52855.154 24/05/04,14:02:55,09,10,1, 11.9,1,1, 9.540, 10510.210, 384.218, 52855.180 24/05/04,14:02:55,10,10,1, 11.9,1,1, 9.540, 10510.214, 384.214, 52855.174 24/05/04,14:02:55,11,10,1, 11.9,1,1, 9.540, 10510.197, 384.206, 52855.175 24/05/04,14:02:55,12,10,1, 11.9,1,1, 9.540, 10510.206, 384.215, 52855.126 24/05/04,14:02:55,13,10,1, 11.9,1,1, 9.540, 10510.239, 384.201, 52855.192 24/05/04,14:02:55,14,10,1, 11.9,1,1, 9.540, 10510.178, 384.193, 52855.206 24/05/04,14:02:55,15,10,1, 11.9,1,1, 9.540, 10510.208, 384.225, 52855.193 24/05/04,14:02:55,16,10,1, 11.9,1,1, 9.540, 10510.212, 384.202, 52855.139 24/05/04,14:02:55,17,10,1, 11.9,1,1, 9.540, 10510.231, 384.225, 52855.142 24/05/04,14:02:55,18,10,1, 11.9,1,1, 9.540, 10510.204, 384.220, 52855.165 24/05/04,14:02:55,19,10,1, 11.9,1,1, 9.540, 10510.202, 384.213, 52855.192 24/05/04,14:02:56,00,09,1, 11.9,1,1, 9.542, 10510.195, 384.213, 52855.192 24/05/04,14:02:56,01,09,1, 11.9,1,1, 9.542, 10510.233, 384.207, 52855.174 24/05/04,14:02:56,02,09,1, 11.9,1,1, 9.542, 10510.204, 384.227, 52855.089 24/05/04,14:02:56,03,09,1, 11.9,1,1, 9.542, 10510.228, 384.218, 52855.147 24/05/04,14:02:56,04,09,1, 11.9,1,1, 9.542, 10510.210, 384.244, 52855.190 24/05/04,14:02:56,05,09,1, 11.9,1,1, 9.542, 10510.234, 384.218, 52854.994 24/05/04,14:02:56,06,09,1, 11.9,1,1, 9.542, 10510.237, 384.233, 52855.183 24/05/04,14:02:56,07,09,1, 11.9,1,1, 9.542, 10510.244, 384.231, 52855.175 24/05/04,14:02:56,08,09,1, 11.9,1,1, 9.542, 10510.201, 384.228, 52855.170 24/05/04,14:02:56,09,09,1, 11.9,1,1, 9.542, 10510.224, 384.225, 52855.209 24/05/04,14:02:56,10,09,1, 11.9,1,1, 9.542, 10510.221, 384.256, 52855.196 24/05/04,14:02:56,11,09,1, 11.9,1,1, 9.542, 10510.220, 384.239, 52855.176 24/05/04,14:02:56,12,09,1, 11.9,1,1, 9.542, 10510.236, 384.215, 52855.175 24/05/04,14:02:56,13,09,1, 11.9,1,1, 9.542, 10510.230, 384.230, 52855.221 24/05/04,14:02:56,14,09,1, 11.9,1,1, 9.542, 10510.233, 384.220, 52855.166 24/05/04,14:02:56,15,09,1, 11.9,1,1, 9.542, 10510.223, 384.218, 52855.117 24/05/04,14:02:56,16,09,1, 11.9,1,1, 9.542, 10510.232, 384.251, 52855.204 24/05/04,14:02:56,17,09,1, 11.9,1,1, 9.542, 10510.246, 384.228, 52855.228 24/05/04,14:02:56,18,09,1, 11.9,1,1, 9.542, 10510.252, 384.220, 52855.125 24/05/04,14:02:56,19,09,1, 11.9,1,1, 9.542, 10510.232, 384.208, 52855.185 24/05/04,14:02:57,00,09,1, 11.9,1,1, 9.541, 10510.229, 384.208, 52855.185 24/05/04,14:02:57,01,09,1, 11.9,1,1, 9.541, 10510.236, 384.215, 52855.160 24/05/04,14:02:57,02,09,1, 11.9,1,1, 9.541, 10510.229, 384.281, 52855.328 24/05/04,14:02:57,03,09,1, 11.9,1,1, 9.541, 10510.243, 384.282, 52855.383 24/05/04,14:02:57,04,09,1, 11.9,1,1, 9.541, 10510.231, 384.280, 52855.378 24/05/04,14:02:57,05,09,1, 11.9,1,1, 9.541, 10510.231, 384.272, 52855.419 24/05/04,14:02:57,06,09,1, 11.9,1,1, 9.541, 10510.248, 384.255, 52855.326 24/05/04,14:02:57,07,09,1, 11.9,1,1, 9.541, 10510.261, 384.290, 52855.296 24/05/04,14:02:57,08,09,1, 11.9,1,1, 9.541, 10510.243, 384.255, 52855.288 24/05/04,14:02:57,09,09,1, 11.9,1,1, 9.541, 10510.238, 384.259, 52855.400 24/05/04,14:02:57,10,09,1, 11.9,1,1, 9.541, 10510.238, 384.261, 52855.333 24/05/04,14:02:57,11,09,1, 11.9,1,1, 9.541, 10510.224, 384.250, 52855.388 24/05/04,14:02:57,12,09,1, 11.9,1,1, 9.541, 10510.237, 384.275, 52855.327 24/05/04,14:02:57,13,09,1, 11.9,1,1, 9.541, 10510.232, 384.280, 52855.384 24/05/04,14:02:57,14,09,1, 11.9,1,1, 9.541, 10510.245, 384.270, 52855.410 24/05/04,14:02:57,15,09,1, 11.9,1,1, 9.541, 10510.237, 384.269, 52855.434 24/05/04,14:02:57,16,09,1, 11.9,1,1, 9.541, 10510.245, 384.246, 52855.381 24/05/04,14:02:57,17,09,1, 11.9,1,1, 9.541, 10510.222, 384.280, 52855.417 24/05/04,14:02:57,18,09,1, 11.9,1,1, 9.541, 10510.236, 384.279, 52855.406 24/05/04,14:02:57,19,09,1, 11.9,1,1, 9.541, 10510.230, 384.283, 52855.346 24/05/04,14:02:58,00,09,1, 11.9,1,1, 9.542, 10510.229, 384.283, 52855.346 24/05/04,14:02:58,01,09,1, 11.9,1,1, 9.542, 10510.233, 384.267, 52855.395 24/05/04,14:02:58,02,09,1, 11.9,1,1, 9.542, 10510.231, 384.286, 52855.409 24/05/04,14:02:58,03,09,1, 11.9,1,1, 9.542, 10510.243, 384.283, 52855.467 24/05/04,14:02:58,04,09,1, 11.9,1,1, 9.542, 10510.263, 384.282, 52855.383 24/05/04,14:02:58,05,09,1, 11.9,1,1, 9.542, 10510.248, 384.273, 52855.385 24/05/04,14:02:58,06,09,1, 11.9,1,1, 9.542, 10510.228, 384.279, 52855.348 24/05/04,14:02:58,07,09,1, 11.9,1,1, 9.542, 10510.231, 384.267, 52855.347 24/05/04,14:02:58,08,09,1, 11.9,1,1, 9.542, 10510.232, 384.251, 52855.325 24/05/04,14:02:58,09,09,1, 11.9,1,1, 9.542, 10510.235, 384.271, 52855.405 24/05/04,14:02:58,10,09,1, 11.9,1,1, 9.542, 10510.245, 384.267, 52855.354 24/05/04,14:02:58,11,09,1, 11.9,1,1, 9.542, 10510.235, 384.246, 52855.326 24/05/04,14:02:58,12,09,1, 11.9,1,1, 9.542, 10510.248, 384.271, 52855.406 24/05/04,14:02:58,13,09,1, 11.9,1,1, 9.542, 10510.228, 384.282, 52855.404 24/05/04,14:02:58,14,09,1, 11.9,1,1, 9.542, 10510.237, 384.257, 52855.336 24/05/04,14:02:58,15,09,1, 11.9,1,1, 9.542, 10510.224, 384.262, 52855.383 24/05/04,14:02:58,16,09,1, 11.9,1,1, 9.542, 10510.223, 384.256, 52855.377 24/05/04,14:02:58,17,09,1, 11.9,1,1, 9.542, 10510.228, 384.258, 52855.357 24/05/04,14:02:58,18,09,1, 11.9,1,1, 9.542, 10510.239, 384.273, 52855.347 24/05/04,14:02:58,19,09,1, 11.9,1,1, 9.542, 10510.240, 384.267, 52855.388 24/05/04,14:02:59,00,10,1, 11.9,1,1, 9.543, 10510.237, 384.267, 52855.388 24/05/04,14:02:59,01,10,1, 11.9,1,1, 9.543, 10510.254, 384.252, 52855.388 24/05/04,14:02:59,02,10,1, 11.9,1,1, 9.543, 10510.241, 384.250, 52855.353 24/05/04,14:02:59,03,10,1, 11.9,1,1, 9.543, 10510.236, 384.272, 52855.362 24/05/04,14:02:59,04,10,1, 11.9,1,1, 9.543, 10510.247, 384.246, 52855.399 24/05/04,14:02:59,05,10,1, 11.9,1,1, 9.543, 10510.243, 384.261, 52855.374 24/05/04,14:02:59,06,10,1, 11.9,1,1, 9.543, 10510.249, 384.273, 52855.354 24/05/04,14:02:59,07,10,1, 11.9,1,1, 9.543, 10510.247, 384.258, 52855.363 24/05/04,14:02:59,08,10,1, 11.9,1,1, 9.543, 10510.232, 384.255, 52855.399 24/05/04,14:02:59,09,10,1, 11.9,1,1, 9.543, 10510.252, 384.247, 52855.386 24/05/04,14:02:59,10,10,1, 11.9,1,1, 9.543, 10510.234, 384.277, 52855.605 24/05/04,14:02:59,11,10,1, 11.9,1,1, 9.543, 10510.234, 384.242, 52855.394 24/05/04,14:02:59,12,10,1, 11.9,1,1, 9.543, 10510.241, 384.268, 52855.436 24/05/04,14:02:59,13,10,1, 11.9,1,1, 9.543, 10510.248, 384.268, 52855.463 24/05/04,14:02:59,14,10,1, 11.9,1,1, 9.543, 10510.229, 384.277, 52855.440 24/05/04,14:02:59,15,10,1, 11.9,1,1, 9.543, 10510.267, 384.280, 52855.373 24/05/04,14:02:59,16,10,1, 11.9,1,1, 9.543, 10510.219, 384.280, 52855.423 24/05/04,14:02:59,17,10,1, 11.9,1,1, 9.543, 10510.234, 384.258, 52855.453 24/05/04,14:02:59,18,10,1, 11.9,1,1, 9.543, 10510.257, 384.267, 52855.361 24/05/04,14:02:59,19,10,1, 11.9,1,1, 9.543, 10510.233, 384.260, 52855.396 24/05/04,14:03:00,00,10,1, 11.9,1,1, 9.545, 10510.229, 384.260, 52855.396 24/05/04,14:03:00,01,10,1, 11.9,1,1, 9.545, 10510.228, 384.269, 52855.449 24/05/04,14:03:00,02,10,1, 11.9,1,1, 9.545, 10510.263, 384.251, 52855.221 24/05/04,14:03:00,03,10,1, 11.9,1,1, 9.545, 10510.250, 384.230, 52855.297 24/05/04,14:03:00,04,10,1, 11.9,1,1, 9.545, 10510.262, 384.228, 52855.136 24/05/04,14:03:00,05,10,1, 11.9,1,1, 9.545, 10510.259, 384.238, 52855.173 24/05/04,14:03:00,06,10,1, 11.9,1,1, 9.545, 10510.242, 384.238, 52855.232 24/05/04,14:03:00,07,10,1, 11.9,1,1, 9.545, 10510.239, 384.220, 52855.252 24/05/04,14:03:00,08,10,1, 11.9,1,1, 9.545, 10510.256, 384.226, 52855.217 24/05/04,14:03:00,09,10,1, 11.9,1,1, 9.545, 10510.262, 384.276, 52855.203 24/05/04,14:03:00,10,10,1, 11.9,1,1, 9.545, 10510.260, 384.236, 52855.267 24/05/04,14:03:00,11,10,1, 11.9,1,1, 9.545, 10510.275, 384.236, 52855.275 24/05/04,14:03:00,12,10,1, 11.9,1,1, 9.545, 10510.280, 384.235, 52855.191 24/05/04,14:03:00,13,10,1, 11.9,1,1, 9.545, 10510.268, 384.263, 52855.224 24/05/04,14:03:00,14,10,1, 11.9,1,1, 9.545, 10510.272, 384.259, 52855.204 24/05/04,14:03:00,15,10,1, 11.9,1,1, 9.545, 10510.272, 384.239, 52855.246 24/05/04,14:03:00,16,10,1, 11.9,1,1, 9.545, 10510.250, 384.237, 52855.209 24/05/04,14:03:00,17,10,1, 11.9,1,1, 9.545, 10510.268, 384.241, 52855.217 24/05/04,14:03:00,18,10,1, 11.9,1,1, 9.545, 10510.266, 384.234, 52855.245 24/05/04,14:03:00,19,10,1, 11.9,1,1, 9.545, 10510.270, 384.252, 52855.274 24/05/04,14:03:01,00,10,1, 11.9,1,1, 9.540, 10510.262, 384.252, 52855.274 24/05/04,14:03:01,01,10,1, 11.9,1,1, 9.540, 10510.262, 384.248, 52855.195 24/05/04,14:03:01,02,10,1, 11.9,1,1, 9.540, 10510.263, 384.238, 52855.293 24/05/04,14:03:01,03,10,1, 11.9,1,1, 9.540, 10510.261, 384.257, 52855.283 24/05/04,14:03:01,04,10,1, 11.9,1,1, 9.540, 10510.250, 384.273, 52855.222 24/05/04,14:03:01,05,10,1, 11.9,1,1, 9.540, 10510.292, 384.285, 52855.297 24/05/04,14:03:01,06,10,1, 11.9,1,1, 9.540, 10510.272, 384.266, 52855.199 24/05/04,14:03:01,07,10,1, 11.9,1,1, 9.540, 10510.260, 384.258, 52855.250 24/05/04,14:03:01,08,10,1, 11.9,1,1, 9.540, 10510.278, 384.263, 52855.210 24/05/04,14:03:01,09,10,1, 11.9,1,1, 9.540, 10510.278, 384.273, 52855.280 24/05/04,14:03:01,10,10,1, 11.9,1,1, 9.540, 10510.264, 384.251, 52855.274 24/05/04,14:03:01,11,10,1, 11.9,1,1, 9.540, 10510.272, 384.279, 52855.290 24/05/04,14:03:01,12,10,1, 11.9,1,1, 9.540, 10510.256, 384.280, 52855.261 24/05/04,14:03:01,13,10,1, 11.9,1,1, 9.540, 10510.265, 384.256, 52855.214 24/05/04,14:03:01,14,10,1, 11.9,1,1, 9.540, 10510.293, 384.262, 52855.215 24/05/04,14:03:01,15,10,1, 11.9,1,1, 9.540, 10510.279, 384.245, 52855.288 24/05/04,14:03:01,16,10,1, 11.9,1,1, 9.540, 10510.292, 384.278, 52855.244 24/05/04,14:03:01,17,10,1, 11.9,1,1, 9.540, 10510.273, 384.256, 52855.298 24/05/04,14:03:01,18,10,1, 11.9,1,1, 9.540, 10510.281, 384.273, 52855.282 24/05/04,14:03:01,19,10,1, 11.9,1,1, 9.540, 10510.266, 384.295, 52855.298 24/05/04,14:03:02,00,10,1, 11.9,1,1, 9.538, 10510.262, 384.295, 52855.298 24/05/04,14:03:02,01,10,1, 11.9,1,1, 9.538, 10510.282, 384.259, 52855.214 24/05/04,14:03:02,02,10,1, 11.9,1,1, 9.538, 10510.289, 384.279, 52855.287 24/05/04,14:03:02,03,10,1, 11.9,1,1, 9.538, 10510.269, 384.287, 52855.264 24/05/04,14:03:02,04,10,1, 11.9,1,1, 9.538, 10510.298, 384.274, 52855.227 24/05/04,14:03:02,05,10,1, 11.9,1,1, 9.538, 10510.297, 384.253, 52855.294 24/05/04,14:03:02,06,10,1, 11.9,1,1, 9.538, 10510.285, 384.285, 52855.271 24/05/04,14:03:02,07,10,1, 11.9,1,1, 9.538, 10510.293, 384.269, 52855.231 24/05/04,14:03:02,08,10,1, 11.9,1,1, 9.538, 10510.285, 384.256, 52855.238 24/05/04,14:03:02,09,10,1, 11.9,1,1, 9.538, 10510.289, 384.271, 52855.203 24/05/04,14:03:02,10,10,1, 11.9,1,1, 9.538, 10510.280, 384.275, 52855.254 24/05/04,14:03:02,11,10,1, 11.9,1,1, 9.538, 10510.274, 384.270, 52855.272 24/05/04,14:03:02,12,10,1, 11.9,1,1, 9.538, 10510.282, 384.270, 52855.233 24/05/04,14:03:02,13,10,1, 11.9,1,1, 9.538, 10510.298, 384.270, 52855.247 24/05/04,14:03:02,14,10,1, 11.9,1,1, 9.538, 10510.286, 384.278, 52855.264 24/05/04,14:03:02,15,10,1, 11.9,1,1, 9.538, 10510.266, 384.272, 52855.225 24/05/04,14:03:02,16,10,1, 11.9,1,1, 9.538, 10510.267, 384.258, 52855.229 24/05/04,14:03:02,17,10,1, 11.9,1,1, 9.538, 10510.285, 384.272, 52855.178 24/05/04,14:03:02,18,10,1, 11.9,1,1, 9.538, 10510.287, 384.280, 52855.197 24/05/04,14:03:02,19,10,1, 11.9,1,1, 9.538, 10510.286, 384.271, 52855.214 24/05/04,14:03:03,00,10,1, 11.9,1,1, 9.544, 10510.279, 384.271, 52855.214 24/05/04,14:03:03,01,10,1, 11.9,1,1, 9.544, 10510.289, 384.267, 52855.235 24/05/04,14:03:03,02,10,1, 11.9,1,1, 9.544, 10510.297, 384.290, 52855.224 24/05/04,14:03:03,03,10,1, 11.9,1,1, 9.544, 10510.291, 384.295, 52855.233 24/05/04,14:03:03,04,10,1, 11.9,1,1, 9.544, 10510.277, 384.269, 52855.238 24/05/04,14:03:03,05,10,1, 11.9,1,1, 9.544, 10510.256, 384.274, 52855.282 24/05/04,14:03:03,06,10,1, 11.9,1,1, 9.544, 10510.276, 384.274, 52855.211 24/05/04,14:03:03,07,10,1, 11.9,1,1, 9.544, 10510.265, 384.265, 52855.221 24/05/04,14:03:03,08,10,1, 11.9,1,1, 9.544, 10510.269, 384.278, 52855.291 24/05/04,14:03:03,09,10,1, 11.9,1,1, 9.544, 10510.270, 384.278, 52855.264 24/05/04,14:03:03,10,10,1, 11.9,1,1, 9.544, 10510.291, 384.270, 52855.222 24/05/04,14:03:03,11,10,1, 11.9,1,1, 9.544, 10510.268, 384.274, 52855.248 24/05/04,14:03:03,12,10,1, 11.9,1,1, 9.544, 10510.290, 384.281, 52855.211 24/05/04,14:03:03,13,10,1, 11.9,1,1, 9.544, 10510.278, 384.280, 52855.249 24/05/04,14:03:03,14,10,1, 11.9,1,1, 9.544, 10510.278, 384.302, 52855.259 24/05/04,14:03:03,15,10,1, 11.9,1,1, 9.544, 10510.288, 384.279, 52855.251 24/05/04,14:03:03,16,10,1, 11.9,1,1, 9.544, 10510.294, 384.290, 52855.293 24/05/04,14:03:03,17,10,1, 11.9,1,1, 9.544, 10510.280, 384.299, 52855.235 24/05/04,14:03:03,18,10,1, 11.9,1,1, 9.544, 10510.287, 384.281, 52855.291 24/05/04,14:03:03,19,10,1, 11.9,1,1, 9.544, 10510.277, 384.290, 52855.211 24/05/04,14:03:04,00,10,1, 12.0,1,1, 9.544, 10510.271, 384.290, 52855.211 24/05/04,14:03:04,01,10,1, 12.0,1,1, 9.544, 10510.294, 384.297, 52855.255 24/05/04,14:03:04,02,10,1, 12.0,1,1, 9.544, 10510.293, 384.299, 52855.307 24/05/04,14:03:04,03,10,1, 12.0,1,1, 9.544, 10510.251, 384.283, 52855.306 24/05/04,14:03:04,04,10,1, 12.0,1,1, 9.544, 10510.280, 384.285, 52855.270 24/05/04,14:03:04,05,10,1, 12.0,1,1, 9.544, 10510.292, 384.311, 52855.225 24/05/04,14:03:04,06,10,1, 12.0,1,1, 9.544, 10510.282, 384.290, 52855.234 24/05/04,14:03:04,07,10,1, 12.0,1,1, 9.544, 10510.292, 384.291, 52855.226 24/05/04,14:03:04,08,10,1, 12.0,1,1, 9.544, 10510.293, 384.316, 52855.256 24/05/04,14:03:04,09,10,1, 12.0,1,1, 9.544, 10510.286, 384.306, 52855.253 24/05/04,14:03:04,10,10,1, 12.0,1,1, 9.544, 10510.282, 384.282, 52855.263 24/05/04,14:03:04,11,10,1, 12.0,1,1, 9.544, 10510.268, 384.270, 52855.235 24/05/04,14:03:04,12,10,1, 12.0,1,1, 9.544, 10510.281, 384.292, 52855.276 24/05/04,14:03:04,13,10,1, 12.0,1,1, 9.544, 10510.276, 384.284, 52855.244 24/05/04,14:03:04,14,10,1, 12.0,1,1, 9.544, 10510.290, 384.288, 52855.185 24/05/04,14:03:04,15,10,1, 12.0,1,1, 9.544, 10510.282, 384.299, 52855.283 24/05/04,14:03:04,16,10,1, 12.0,1,1, 9.544, 10510.269, 384.326, 52855.306 24/05/04,14:03:04,17,10,1, 12.0,1,1, 9.544, 10510.290, 384.291, 52855.292 24/05/04,14:03:04,18,10,1, 12.0,1,1, 9.544, 10510.254, 384.298, 52855.226 24/05/04,14:03:04,19,10,1, 12.0,1,1, 9.544, 10510.291, 384.291, 52855.198 24/05/04,14:03:05,00,10,1, 12.0,1,1, 9.536, 10510.287, 384.291, 52855.198 24/05/04,14:03:05,01,10,1, 12.0,1,1, 9.536, 10510.272, 384.313, 52855.280 24/05/04,14:03:05,02,10,1, 12.0,1,1, 9.536, 10510.275, 384.308, 52855.283 24/05/04,14:03:05,03,10,1, 12.0,1,1, 9.536, 10510.275, 384.281, 52855.184 24/05/04,14:03:05,04,10,1, 12.0,1,1, 9.536, 10510.255, 384.297, 52855.316 24/05/04,14:03:05,05,10,1, 12.0,1,1, 9.536, 10510.271, 384.298, 52855.210 24/05/04,14:03:05,06,10,1, 12.0,1,1, 9.536, 10510.266, 384.297, 52855.270 24/05/04,14:03:05,07,10,1, 12.0,1,1, 9.536, 10510.293, 384.303, 52855.261 24/05/04,14:03:05,08,10,1, 12.0,1,1, 9.536, 10510.272, 384.285, 52855.294 24/05/04,14:03:05,09,10,1, 12.0,1,1, 9.536, 10510.280, 384.289, 52855.278 24/05/04,14:03:05,10,10,1, 12.0,1,1, 9.536, 10510.279, 384.304, 52855.315 24/05/04,14:03:05,11,10,1, 12.0,1,1, 9.536, 10510.292, 384.313, 52855.343 24/05/04,14:03:05,12,10,1, 12.0,1,1, 9.536, 10510.286, 384.292, 52855.291 24/05/04,14:03:05,13,10,1, 12.0,1,1, 9.536, 10510.281, 384.319, 52855.306 24/05/04,14:03:05,14,10,1, 12.0,1,1, 9.536, 10510.271, 384.296, 52855.241 24/05/04,14:03:05,15,10,1, 12.0,1,1, 9.536, 10510.290, 384.292, 52855.281 24/05/04,14:03:05,16,10,1, 12.0,1,1, 9.536, 10510.291, 384.287, 52855.211 24/05/04,14:03:05,17,10,1, 12.0,1,1, 9.536, 10510.290, 384.278, 52855.274 24/05/04,14:03:05,18,10,1, 12.0,1,1, 9.536, 10510.278, 384.311, 52855.262 24/05/04,14:03:05,19,10,1, 12.0,1,1, 9.536, 10510.293, 384.283, 52855.233 24/05/04,14:03:06,00,09,1, 11.9,1,1, 9.535, 10510.287, 384.283, 52855.233 24/05/04,14:03:06,01,09,1, 11.9,1,1, 9.535, 10510.272, 384.299, 52855.250 24/05/04,14:03:06,02,09,1, 11.9,1,1, 9.535, 10510.273, 384.298, 52855.237 24/05/04,14:03:06,03,09,1, 11.9,1,1, 9.535, 10510.299, 384.300, 52855.262 24/05/04,14:03:06,04,09,1, 11.9,1,1, 9.535, 10510.294, 384.319, 52855.251 24/05/04,14:03:06,05,09,1, 11.9,1,1, 9.535, 10510.287, 384.312, 52855.236 24/05/04,14:03:06,06,09,1, 11.9,1,1, 9.535, 10510.259, 384.328, 52855.286 24/05/04,14:03:06,07,09,1, 11.9,1,1, 9.535, 10510.278, 384.300, 52855.292 24/05/04,14:03:06,08,09,1, 11.9,1,1, 9.535, 10510.318, 384.326, 52855.266 24/05/04,14:03:06,09,09,1, 11.9,1,1, 9.535, 10510.289, 384.297, 52855.268 24/05/04,14:03:06,10,09,1, 11.9,1,1, 9.535, 10510.283, 384.303, 52855.308 24/05/04,14:03:06,11,09,1, 11.9,1,1, 9.535, 10510.250, 384.305, 52855.249 24/05/04,14:03:06,12,09,1, 11.9,1,1, 9.535, 10510.281, 384.307, 52855.295 24/05/04,14:03:06,13,09,1, 11.9,1,1, 9.535, 10510.312, 384.335, 52855.306 24/05/04,14:03:06,14,09,1, 11.9,1,1, 9.535, 10510.296, 384.329, 52855.230 24/05/04,14:03:06,15,09,1, 11.9,1,1, 9.535, 10510.270, 384.316, 52855.263 24/05/04,14:03:06,16,09,1, 11.9,1,1, 9.535, 10510.299, 384.316, 52855.238 24/05/04,14:03:06,17,09,1, 11.9,1,1, 9.535, 10510.278, 384.328, 52855.289 24/05/04,14:03:06,18,09,1, 11.9,1,1, 9.535, 10510.290, 384.344, 52855.263 24/05/04,14:03:06,19,09,1, 11.9,1,1, 9.535, 10510.282, 384.307, 52855.272 24/05/04,14:03:07,00,09,1, 11.8,1,1, 9.544, 10510.279, 384.307, 52855.272 24/05/04,14:03:07,01,09,1, 11.8,1,1, 9.544, 10510.292, 384.333, 52855.342 24/05/04,14:03:07,02,09,1, 11.8,1,1, 9.544, 10510.283, 384.323, 52855.247 24/05/04,14:03:07,03,09,1, 11.8,1,1, 9.544, 10510.292, 384.320, 52855.304 24/05/04,14:03:07,04,09,1, 11.8,1,1, 9.544, 10510.286, 384.334, 52855.283 24/05/04,14:03:07,05,09,1, 11.8,1,1, 9.544, 10510.279, 384.341, 52855.228 24/05/04,14:03:07,06,09,1, 11.8,1,1, 9.544, 10510.282, 384.328, 52855.251 24/05/04,14:03:07,07,09,1, 11.8,1,1, 9.544, 10510.270, 384.315, 52855.321 24/05/04,14:03:07,08,09,1, 11.8,1,1, 9.544, 10510.259, 384.327, 52855.303 24/05/04,14:03:07,09,09,1, 11.8,1,1, 9.544, 10510.283, 384.341, 52855.323 24/05/04,14:03:07,10,09,1, 11.8,1,1, 9.544, 10510.289, 384.328, 52855.221 24/05/04,14:03:07,11,09,1, 11.8,1,1, 9.544, 10510.273, 384.296, 52855.282 24/05/04,14:03:07,12,09,1, 11.8,1,1, 9.544, 10510.292, 384.342, 52855.266 24/05/04,14:03:07,13,09,1, 11.8,1,1, 9.544, 10510.297, 384.327, 52855.272 24/05/04,14:03:07,14,09,1, 11.8,1,1, 9.544, 10510.285, 384.313, 52855.288 24/05/04,14:03:07,15,09,1, 11.8,1,1, 9.544, 10510.291, 384.344, 52855.295 24/05/04,14:03:07,16,09,1, 11.8,1,1, 9.544, 10510.280, 384.354, 52855.292 24/05/04,14:03:07,17,09,1, 11.8,1,1, 9.544, 10510.282, 384.334, 52855.268 24/05/04,14:03:07,18,09,1, 11.8,1,1, 9.544, 10510.295, 384.338, 52855.347 24/05/04,14:03:07,19,09,1, 11.8,1,1, 9.544, 10510.293, 384.350, 52855.327 24/05/04,14:03:08,00,10,1, 11.9,1,1, 9.535, 10510.287, 384.350, 52855.327 24/05/04,14:03:08,01,10,1, 11.9,1,1, 9.535, 10510.290, 384.337, 52855.288 24/05/04,14:03:08,02,10,1, 11.9,1,1, 9.535, 10510.299, 384.337, 52855.313 24/05/04,14:03:08,03,10,1, 11.9,1,1, 9.535, 10510.288, 384.332, 52855.307 24/05/04,14:03:08,04,10,1, 11.9,1,1, 9.535, 10510.315, 384.310, 52855.289 24/05/04,14:03:08,05,10,1, 11.9,1,1, 9.535, 10510.303, 384.318, 52855.293 24/05/04,14:03:08,06,10,1, 11.9,1,1, 9.535, 10510.308, 384.350, 52855.309 24/05/04,14:03:08,07,10,1, 11.9,1,1, 9.535, 10510.319, 384.331, 52855.287 24/05/04,14:03:08,08,10,1, 11.9,1,1, 9.535, 10510.309, 384.343, 52855.308 24/05/04,14:03:08,09,10,1, 11.9,1,1, 9.535, 10510.270, 384.341, 52855.270 24/05/04,14:03:08,10,10,1, 11.9,1,1, 9.535, 10510.320, 384.339, 52855.255 24/05/04,14:03:08,11,10,1, 11.9,1,1, 9.535, 10510.307, 384.330, 52855.302 24/05/04,14:03:08,12,10,1, 11.9,1,1, 9.535, 10510.307, 384.336, 52855.309 24/05/04,14:03:08,13,10,1, 11.9,1,1, 9.535, 10510.309, 384.347, 52855.299 24/05/04,14:03:08,14,10,1, 11.9,1,1, 9.535, 10510.317, 384.351, 52855.495 24/05/04,14:03:08,15,10,1, 11.9,1,1, 9.535, 10510.337, 384.362, 52855.271 24/05/04,14:03:08,16,10,1, 11.9,1,1, 9.535, 10510.306, 384.337, 52855.251 24/05/04,14:03:08,17,10,1, 11.9,1,1, 9.535, 10510.307, 384.353, 52855.278 24/05/04,14:03:08,18,10,1, 11.9,1,1, 9.535, 10510.329, 384.340, 52855.273 24/05/04,14:03:08,19,10,1, 11.9,1,1, 9.535, 10510.320, 384.327, 52855.294 24/05/04,14:03:09,00,10,1, 11.9,1,1, 9.542, 10510.312, 384.327, 52855.294 24/05/04,14:03:09,01,10,1, 11.9,1,1, 9.542, 10510.335, 384.368, 52855.305 24/05/04,14:03:09,02,10,1, 11.9,1,1, 9.542, 10510.312, 384.353, 52855.283 24/05/04,14:03:09,03,10,1, 11.9,1,1, 9.542, 10510.323, 384.331, 52855.299 24/05/04,14:03:09,04,10,1, 11.9,1,1, 9.542, 10510.330, 384.368, 52855.276 24/05/04,14:03:09,05,10,1, 11.9,1,1, 9.542, 10510.318, 384.364, 52855.314 24/05/04,14:03:09,06,10,1, 11.9,1,1, 9.542, 10510.307, 384.375, 52855.383 24/05/04,14:03:09,07,10,1, 11.9,1,1, 9.542, 10510.327, 384.360, 52855.312 24/05/04,14:03:09,08,10,1, 11.9,1,1, 9.542, 10510.310, 384.376, 52855.309 24/05/04,14:03:09,09,10,1, 11.9,1,1, 9.542, 10510.322, 384.366, 52855.348 24/05/04,14:03:09,10,10,1, 11.9,1,1, 9.542, 10510.307, 384.358, 52855.311 24/05/04,14:03:09,11,10,1, 11.9,1,1, 9.542, 10510.337, 384.358, 52855.399 24/05/04,14:03:09,12,10,1, 11.9,1,1, 9.542, 10510.308, 384.358, 52855.300 24/05/04,14:03:09,13,10,1, 11.9,1,1, 9.542, 10510.340, 384.382, 52855.333 24/05/04,14:03:09,14,10,1, 11.9,1,1, 9.542, 10510.299, 384.402, 52855.468 24/05/04,14:03:09,15,10,1, 11.9,1,1, 9.542, 10510.316, 384.366, 52855.296 24/05/04,14:03:09,16,10,1, 11.9,1,1, 9.542, 10510.337, 384.364, 52855.280 24/05/04,14:03:09,17,10,1, 11.9,1,1, 9.542, 10510.319, 384.401, 52855.299 24/05/04,14:03:09,18,10,1, 11.9,1,1, 9.542, 10510.317, 384.364, 52855.319 24/05/04,14:03:09,19,10,1, 11.9,1,1, 9.542, 10510.322, 384.365, 52855.296 24/05/04,14:03:10,00,10,1, 11.9,1,1, 9.542, 10510.321, 384.365, 52855.296 24/05/04,14:03:10,01,10,1, 11.9,1,1, 9.542, 10510.320, 384.379, 52855.303 24/05/04,14:03:10,02,10,1, 11.9,1,1, 9.542, 10510.328, 384.373, 52855.318 24/05/04,14:03:10,03,10,1, 11.9,1,1, 9.542, 10510.355, 384.398, 52855.334 24/05/04,14:03:10,04,10,1, 11.9,1,1, 9.542, 10510.329, 384.399, 52855.305 24/05/04,14:03:10,05,10,1, 11.9,1,1, 9.542, 10510.324, 384.398, 52855.346 24/05/04,14:03:10,06,10,1, 11.9,1,1, 9.542, 10510.314, 384.368, 52855.298 24/05/04,14:03:10,07,10,1, 11.9,1,1, 9.542, 10510.315, 384.405, 52855.321 24/05/04,14:03:10,08,10,1, 11.9,1,1, 9.542, 10510.334, 384.390, 52855.304 24/05/04,14:03:10,09,10,1, 11.9,1,1, 9.542, 10510.314, 384.376, 52855.310 24/05/04,14:03:10,10,10,1, 11.9,1,1, 9.542, 10510.310, 384.399, 52855.460 24/05/04,14:03:10,11,10,1, 11.9,1,1, 9.542, 10510.312, 384.390, 52855.315 24/05/04,14:03:10,12,10,1, 11.9,1,1, 9.542, 10510.333, 384.359, 52855.332 24/05/04,14:03:10,13,10,1, 11.9,1,1, 9.542, 10510.316, 384.382, 52855.251 24/05/04,14:03:10,14,10,1, 11.9,1,1, 9.542, 10510.324, 384.381, 52855.302 24/05/04,14:03:10,15,10,1, 11.9,1,1, 9.542, 10510.333, 384.387, 52855.331 24/05/04,14:03:10,16,10,1, 11.9,1,1, 9.542, 10510.319, 384.381, 52855.312 24/05/04,14:03:10,17,10,1, 11.9,1,1, 9.542, 10510.301, 384.379, 52855.283 24/05/04,14:03:10,18,10,1, 11.9,1,1, 9.542, 10510.337, 384.384, 52855.343 24/05/04,14:03:10,19,10,1, 11.9,1,1, 9.542, 10510.327, 384.416, 52855.307 24/05/04,14:03:11,00,10,1, 11.9,1,1, 9.543, 10510.321, 384.416, 52855.307 24/05/04,14:03:11,01,10,1, 11.9,1,1, 9.543, 10510.312, 384.414, 52855.370 24/05/04,14:03:11,02,10,1, 11.9,1,1, 9.543, 10510.316, 384.402, 52855.378 24/05/04,14:03:11,03,10,1, 11.9,1,1, 9.543, 10510.319, 384.389, 52855.335 24/05/04,14:03:11,04,10,1, 11.9,1,1, 9.543, 10510.326, 384.377, 52855.324 24/05/04,14:03:11,05,10,1, 11.9,1,1, 9.543, 10510.320, 384.386, 52855.349 24/05/04,14:03:11,06,10,1, 11.9,1,1, 9.543, 10510.313, 384.367, 52855.353 24/05/04,14:03:11,07,10,1, 11.9,1,1, 9.543, 10510.322, 384.393, 52855.307 24/05/04,14:03:11,08,10,1, 11.9,1,1, 9.543, 10510.325, 384.392, 52855.345 24/05/04,14:03:11,09,10,1, 11.9,1,1, 9.543, 10510.320, 384.389, 52855.267 24/05/04,14:03:11,10,10,1, 11.9,1,1, 9.543, 10510.323, 384.413, 52855.335 24/05/04,14:03:11,11,10,1, 11.9,1,1, 9.543, 10510.320, 384.412, 52855.329 24/05/04,14:03:11,12,10,1, 11.9,1,1, 9.543, 10510.312, 384.410, 52855.386 24/05/04,14:03:11,13,10,1, 11.9,1,1, 9.543, 10510.300, 384.419, 52855.318 24/05/04,14:03:11,14,10,1, 11.9,1,1, 9.543, 10510.318, 384.394, 52855.351 24/05/04,14:03:11,15,10,1, 11.9,1,1, 9.543, 10510.315, 384.402, 52855.347 24/05/04,14:03:11,16,10,1, 11.9,1,1, 9.543, 10510.322, 384.392, 52855.334 24/05/04,14:03:11,17,10,1, 11.9,1,1, 9.543, 10510.307, 384.398, 52855.297 24/05/04,14:03:11,18,10,1, 11.9,1,1, 9.543, 10510.308, 384.418, 52855.375 24/05/04,14:03:11,19,10,1, 11.9,1,1, 9.543, 10510.325, 384.389, 52855.287 24/05/04,14:03:12,00,10,1, 11.9,1,1, 9.540, 10510.321, 384.389, 52855.287 24/05/04,14:03:12,01,10,1, 11.9,1,1, 9.540, 10510.324, 384.404, 52855.266 24/05/04,14:03:12,02,10,1, 11.9,1,1, 9.540, 10510.301, 384.401, 52855.371 24/05/04,14:03:12,03,10,1, 11.9,1,1, 9.540, 10510.277, 384.417, 52855.333 24/05/04,14:03:12,04,10,1, 11.9,1,1, 9.540, 10510.295, 384.404, 52855.402 24/05/04,14:03:12,05,10,1, 11.9,1,1, 9.540, 10510.293, 384.402, 52855.364 24/05/04,14:03:12,06,10,1, 11.9,1,1, 9.540, 10510.304, 384.397, 52855.338 24/05/04,14:03:12,07,10,1, 11.9,1,1, 9.540, 10510.279, 384.395, 52855.249 24/05/04,14:03:12,08,10,1, 11.9,1,1, 9.540, 10510.309, 384.408, 52855.310 24/05/04,14:03:12,09,10,1, 11.9,1,1, 9.540, 10510.303, 384.419, 52855.302 24/05/04,14:03:12,10,10,1, 11.9,1,1, 9.540, 10510.310, 384.397, 52855.279 24/05/04,14:03:12,11,10,1, 11.9,1,1, 9.540, 10510.325, 384.421, 52855.295 24/05/04,14:03:12,12,10,1, 11.9,1,1, 9.540, 10510.286, 384.411, 52855.350 24/05/04,14:03:12,13,10,1, 11.9,1,1, 9.540, 10510.291, 384.418, 52855.318 24/05/04,14:03:12,14,10,1, 11.9,1,1, 9.540, 10510.306, 384.419, 52855.373 24/05/04,14:03:12,15,10,1, 11.9,1,1, 9.540, 10510.280, 384.406, 52855.341 24/05/04,14:03:12,16,10,1, 11.9,1,1, 9.540, 10510.291, 384.395, 52855.313 24/05/04,14:03:12,17,10,1, 11.9,1,1, 9.540, 10510.298, 384.420, 52855.320 24/05/04,14:03:12,18,10,1, 11.9,1,1, 9.540, 10510.309, 384.388, 52855.351 24/05/04,14:03:12,19,10,1, 11.9,1,1, 9.540, 10510.265, 384.396, 52855.354 24/05/04,14:03:13,00,10,1, 11.9,1,1, 9.541, 10510.262, 384.396, 52855.354 24/05/04,14:03:13,01,10,1, 11.9,1,1, 9.541, 10510.320, 384.415, 52855.347 24/05/04,14:03:13,02,10,1, 11.9,1,1, 9.541, 10510.287, 384.447, 52855.308 24/05/04,14:03:13,03,10,1, 11.9,1,1, 9.541, 10510.306, 384.434, 52855.326 24/05/04,14:03:13,04,10,1, 11.9,1,1, 9.541, 10510.305, 384.442, 52855.341 24/05/04,14:03:13,05,10,1, 11.9,1,1, 9.541, 10510.304, 384.446, 52855.324 24/05/04,14:03:13,06,10,1, 11.9,1,1, 9.541, 10510.312, 384.409, 52855.276 24/05/04,14:03:13,07,10,1, 11.9,1,1, 9.541, 10510.297, 384.419, 52855.320 24/05/04,14:03:13,08,10,1, 11.9,1,1, 9.541, 10510.318, 384.435, 52855.332 24/05/04,14:03:13,09,10,1, 11.9,1,1, 9.541, 10510.312, 384.426, 52855.294 24/05/04,14:03:13,10,10,1, 11.9,1,1, 9.541, 10510.311, 384.416, 52855.341 24/05/04,14:03:13,11,10,1, 11.9,1,1, 9.541, 10510.305, 384.422, 52855.405 24/05/04,14:03:13,12,10,1, 11.9,1,1, 9.541, 10510.310, 384.434, 52855.410 24/05/04,14:03:13,13,10,1, 11.9,1,1, 9.541, 10510.312, 384.433, 52855.367 24/05/04,14:03:13,14,10,1, 11.9,1,1, 9.541, 10510.310, 384.404, 52855.347 24/05/04,14:03:13,15,10,1, 11.9,1,1, 9.541, 10510.296, 384.429, 52855.343 24/05/04,14:03:13,16,10,1, 11.9,1,1, 9.541, 10510.309, 384.440, 52855.290 24/05/04,14:03:13,17,10,1, 11.9,1,1, 9.541, 10510.263, 384.408, 52855.367 24/05/04,14:03:13,18,10,1, 11.9,1,1, 9.541, 10510.296, 384.444, 52855.402 24/05/04,14:03:13,19,10,1, 11.9,1,1, 9.541, 10510.304, 384.436, 52855.347 24/05/04,14:03:14,00,10,1, 11.9,1,1, 9.541, 10510.304, 384.436, 52855.347 24/05/04,14:03:14,01,10,1, 11.9,1,1, 9.541, 10510.294, 384.428, 52855.331 24/05/04,14:03:14,02,10,1, 11.9,1,1, 9.541, 10510.289, 384.400, 52855.295 24/05/04,14:03:14,03,10,1, 11.9,1,1, 9.541, 10510.286, 384.431, 52855.296 24/05/04,14:03:14,04,10,1, 11.9,1,1, 9.541, 10510.282, 384.457, 52855.374 24/05/04,14:03:14,05,10,1, 11.9,1,1, 9.541, 10510.286, 384.440, 52855.361 24/05/04,14:03:14,06,10,1, 11.9,1,1, 9.541, 10510.272, 384.441, 52855.364 24/05/04,14:03:14,07,10,1, 11.9,1,1, 9.541, 10510.310, 384.441, 52855.357 24/05/04,14:03:14,08,10,1, 11.9,1,1, 9.541, 10510.272, 384.443, 52855.390 24/05/04,14:03:14,09,10,1, 11.9,1,1, 9.541, 10510.280, 384.430, 52855.377 24/05/04,14:03:14,10,10,1, 11.9,1,1, 9.541, 10510.305, 384.447, 52855.361 24/05/04,14:03:14,11,10,1, 11.9,1,1, 9.541, 10510.268, 384.453, 52855.319 24/05/04,14:03:14,12,10,1, 11.9,1,1, 9.541, 10510.300, 384.456, 52855.350 24/05/04,14:03:14,13,10,1, 11.9,1,1, 9.541, 10510.292, 384.451, 52855.339 24/05/04,14:03:14,14,10,1, 11.9,1,1, 9.541, 10510.284, 384.440, 52855.304 24/05/04,14:03:14,15,10,1, 11.9,1,1, 9.541, 10510.274, 384.447, 52855.382 24/05/04,14:03:14,16,10,1, 11.9,1,1, 9.541, 10510.299, 384.446, 52855.335 24/05/04,14:03:14,17,10,1, 11.9,1,1, 9.541, 10510.289, 384.450, 52855.338 24/05/04,14:03:14,18,10,1, 11.9,1,1, 9.541, 10510.299, 384.466, 52855.490 24/05/04,14:03:14,19,10,1, 11.9,1,1, 9.541, 10510.286, 384.445, 52855.324 24/05/04,14:03:15,00,10,1, 11.9,1,1, 9.540, 10510.279, 384.445, 52855.324 24/05/04,14:03:15,01,10,1, 11.9,1,1, 9.540, 10510.287, 384.478, 52855.354 24/05/04,14:03:15,02,10,1, 11.9,1,1, 9.540, 10510.304, 384.452, 52855.324 24/05/04,14:03:15,03,10,1, 11.9,1,1, 9.540, 10510.281, 384.450, 52855.370 24/05/04,14:03:15,04,10,1, 11.9,1,1, 9.540, 10510.322, 384.465, 52855.346 24/05/04,14:03:15,05,10,1, 11.9,1,1, 9.540, 10510.306, 384.459, 52855.397 24/05/04,14:03:15,06,10,1, 11.9,1,1, 9.540, 10510.329, 384.467, 52855.327 24/05/04,14:03:15,07,10,1, 11.9,1,1, 9.540, 10510.309, 384.466, 52855.365 24/05/04,14:03:15,08,10,1, 11.9,1,1, 9.540, 10510.302, 384.428, 52855.113 24/05/04,14:03:15,09,10,1, 11.9,1,1, 9.540, 10510.258, 384.488, 52855.515 24/05/04,14:03:15,10,10,1, 11.9,1,1, 9.540, 10510.261, 384.494, 52855.374 24/05/04,14:03:15,11,10,1, 11.9,1,1, 9.540, 10510.294, 384.473, 52855.384 24/05/04,14:03:15,12,10,1, 11.9,1,1, 9.540, 10510.273, 384.503, 52855.419 24/05/04,14:03:15,13,10,1, 11.9,1,1, 9.540, 10510.302, 384.473, 52855.352 24/05/04,14:03:15,14,10,1, 11.9,1,1, 9.540, 10510.298, 384.452, 52855.407 24/05/04,14:03:15,15,10,1, 11.9,1,1, 9.540, 10510.323, 384.472, 52855.331 24/05/04,14:03:15,16,10,1, 11.9,1,1, 9.540, 10510.313, 384.439, 52855.298 24/05/04,14:03:15,17,10,1, 11.9,1,1, 9.540, 10510.312, 384.464, 52855.330 24/05/04,14:03:15,18,10,1, 11.9,1,1, 9.540, 10510.279, 384.454, 52855.314 24/05/04,14:03:15,19,10,1, 11.9,1,1, 9.540, 10510.317, 384.446, 52855.338 24/05/04,14:03:16,00,10,1, 11.9,1,1, 9.539, 10510.312, 384.446, 52855.338 24/05/04,14:03:16,01,10,1, 11.9,1,1, 9.539, 10510.310, 384.474, 52855.362 24/05/04,14:03:16,02,10,1, 11.9,1,1, 9.539, 10510.306, 384.465, 52855.377 24/05/04,14:03:16,03,10,1, 11.9,1,1, 9.539, 10510.316, 384.464, 52855.392 24/05/04,14:03:16,04,10,1, 11.9,1,1, 9.539, 10510.336, 384.483, 52855.365 24/05/04,14:03:16,05,10,1, 11.9,1,1, 9.539, 10510.316, 384.464, 52855.339 24/05/04,14:03:16,06,10,1, 11.9,1,1, 9.539, 10510.310, 384.471, 52855.351 24/05/04,14:03:16,07,10,1, 11.9,1,1, 9.539, 10510.309, 384.479, 52855.407 24/05/04,14:03:16,08,10,1, 11.9,1,1, 9.539, 10510.320, 384.493, 52855.323 24/05/04,14:03:16,09,10,1, 11.9,1,1, 9.539, 10510.311, 384.490, 52855.389 24/05/04,14:03:16,10,10,1, 11.9,1,1, 9.539, 10510.295, 384.473, 52855.328 24/05/04,14:03:16,11,10,1, 11.9,1,1, 9.539, 10510.317, 384.476, 52855.338 24/05/04,14:03:16,12,10,1, 11.9,1,1, 9.539, 10510.321, 384.486, 52855.349 24/05/04,14:03:16,13,10,1, 11.9,1,1, 9.539, 10510.293, 384.469, 52855.356 24/05/04,14:03:16,14,10,1, 11.9,1,1, 9.539, 10510.314, 384.462, 52855.332 24/05/04,14:03:16,15,10,1, 11.9,1,1, 9.539, 10510.351, 384.500, 52855.336 24/05/04,14:03:16,16,10,1, 11.9,1,1, 9.539, 10510.330, 384.467, 52855.368 24/05/04,14:03:16,17,10,1, 11.9,1,1, 9.539, 10510.331, 384.474, 52855.351 24/05/04,14:03:16,18,10,1, 11.9,1,1, 9.539, 10510.306, 384.474, 52855.363 24/05/04,14:03:16,19,10,1, 11.9,1,1, 9.539, 10510.313, 384.488, 52855.392 24/05/04,14:03:17,00,10,1, 12.0,1,1, 9.542, 10510.312, 384.488, 52855.392 24/05/04,14:03:17,01,10,1, 12.0,1,1, 9.542, 10510.311, 384.481, 52855.351 24/05/04,14:03:17,02,10,1, 12.0,1,1, 9.542, 10510.314, 384.480, 52855.414 24/05/04,14:03:17,03,10,1, 12.0,1,1, 9.542, 10510.318, 384.494, 52855.393 24/05/04,14:03:17,04,10,1, 12.0,1,1, 9.542, 10510.299, 384.499, 52855.355 24/05/04,14:03:17,05,10,1, 12.0,1,1, 9.542, 10510.309, 384.500, 52855.370 24/05/04,14:03:17,06,10,1, 12.0,1,1, 9.542, 10510.312, 384.497, 52855.361 24/05/04,14:03:17,07,10,1, 12.0,1,1, 9.542, 10510.285, 384.490, 52855.367 24/05/04,14:03:17,08,10,1, 12.0,1,1, 9.542, 10510.301, 384.496, 52855.399 24/05/04,14:03:17,09,10,1, 12.0,1,1, 9.542, 10510.320, 384.509, 52855.340 24/05/04,14:03:17,10,10,1, 12.0,1,1, 9.542, 10510.314, 384.505, 52855.354 24/05/04,14:03:17,11,10,1, 12.0,1,1, 9.542, 10510.312, 384.484, 52855.356 24/05/04,14:03:17,12,10,1, 12.0,1,1, 9.542, 10510.302, 384.502, 52855.385 24/05/04,14:03:17,13,10,1, 12.0,1,1, 9.542, 10510.315, 384.498, 52855.355 24/05/04,14:03:17,14,10,1, 12.0,1,1, 9.542, 10510.319, 384.517, 52855.358 24/05/04,14:03:17,15,10,1, 12.0,1,1, 9.542, 10510.305, 384.533, 52855.367 24/05/04,14:03:17,16,10,1, 12.0,1,1, 9.542, 10510.297, 384.500, 52855.370 24/05/04,14:03:17,17,10,1, 12.0,1,1, 9.542, 10510.303, 384.516, 52855.378 24/05/04,14:03:17,18,10,1, 12.0,1,1, 9.542, 10510.312, 384.538, 52855.391 24/05/04,14:03:17,19,10,1, 12.0,1,1, 9.542, 10510.272, 384.523, 52855.413 24/05/04,14:03:18,00,10,1, 11.9,1,1, 9.538, 10510.271, 384.523, 52855.413 24/05/04,14:03:18,01,10,1, 11.9,1,1, 9.538, 10510.307, 384.508, 52855.417 24/05/04,14:03:18,02,10,1, 11.9,1,1, 9.538, 10510.312, 384.510, 52855.393 24/05/04,14:03:18,03,10,1, 11.9,1,1, 9.538, 10510.285, 384.508, 52855.379 24/05/04,14:03:18,04,10,1, 11.9,1,1, 9.538, 10510.295, 384.515, 52855.324 24/05/04,14:03:18,05,10,1, 11.9,1,1, 9.538, 10510.309, 384.518, 52855.374 24/05/04,14:03:18,06,10,1, 11.9,1,1, 9.538, 10510.304, 384.509, 52855.389 24/05/04,14:03:18,07,10,1, 11.9,1,1, 9.538, 10510.324, 384.508, 52855.298 24/05/04,14:03:18,08,10,1, 11.9,1,1, 9.538, 10510.318, 384.505, 52855.323 24/05/04,14:03:18,09,10,1, 11.9,1,1, 9.538, 10510.321, 384.519, 52855.352 24/05/04,14:03:18,10,10,1, 11.9,1,1, 9.538, 10510.305, 384.516, 52855.337 24/05/04,14:03:18,11,10,1, 11.9,1,1, 9.538, 10510.312, 384.496, 52855.336 24/05/04,14:03:18,12,10,1, 11.9,1,1, 9.538, 10510.304, 384.518, 52855.298 24/05/04,14:03:18,13,10,1, 11.9,1,1, 9.538, 10510.326, 384.559, 52855.360 24/05/04,14:03:18,14,10,1, 11.9,1,1, 9.538, 10510.290, 384.507, 52855.305 24/05/04,14:03:18,15,10,1, 11.9,1,1, 9.538, 10510.275, 384.507, 52855.388 24/05/04,14:03:18,16,10,1, 11.9,1,1, 9.538, 10510.297, 384.510, 52855.338 24/05/04,14:03:18,17,10,1, 11.9,1,1, 9.538, 10510.306, 384.509, 52855.377 24/05/04,14:03:18,18,10,1, 11.9,1,1, 9.538, 10510.296, 384.498, 52855.354 24/05/04,14:03:18,19,10,1, 11.9,1,1, 9.538, 10510.291, 384.506, 52855.377 24/05/04,14:03:19,00,10,1, 11.9,1,1, 9.539, 10510.287, 384.506, 52855.377 24/05/04,14:03:19,01,10,1, 11.9,1,1, 9.539, 10510.283, 384.487, 52855.396 24/05/04,14:03:19,02,10,1, 11.9,1,1, 9.539, 10510.293, 384.509, 52855.303 24/05/04,14:03:19,03,10,1, 11.9,1,1, 9.539, 10510.277, 384.510, 52855.423 24/05/04,14:03:19,04,10,1, 11.9,1,1, 9.539, 10510.274, 384.513, 52855.290 24/05/04,14:03:19,05,10,1, 11.9,1,1, 9.539, 10510.294, 384.496, 52855.332 24/05/04,14:03:19,06,10,1, 11.9,1,1, 9.539, 10510.299, 384.499, 52855.298 24/05/04,14:03:19,07,10,1, 11.9,1,1, 9.539, 10510.288, 384.490, 52855.353 24/05/04,14:03:19,08,10,1, 11.9,1,1, 9.539, 10510.316, 384.521, 52855.327 24/05/04,14:03:19,09,10,1, 11.9,1,1, 9.539, 10510.304, 384.504, 52855.346 24/05/04,14:03:19,10,10,1, 11.9,1,1, 9.539, 10510.280, 384.526, 52855.369 24/05/04,14:03:19,11,10,1, 11.9,1,1, 9.539, 10510.273, 384.528, 52855.396 24/05/04,14:03:19,12,10,1, 11.9,1,1, 9.539, 10510.296, 384.525, 52855.425 24/05/04,14:03:19,13,10,1, 11.9,1,1, 9.539, 10510.280, 384.534, 52855.365 24/05/04,14:03:19,14,10,1, 11.9,1,1, 9.539, 10510.282, 384.512, 52855.350 24/05/04,14:03:19,15,10,1, 11.9,1,1, 9.539, 10510.297, 384.524, 52855.339 24/05/04,14:03:19,16,10,1, 11.9,1,1, 9.539, 10510.279, 384.515, 52855.374 24/05/04,14:03:19,17,10,1, 11.9,1,1, 9.539, 10510.271, 384.528, 52855.343 24/05/04,14:03:19,18,10,1, 11.9,1,1, 9.539, 10510.291, 384.498, 52855.361 24/05/04,14:03:19,19,10,1, 11.9,1,1, 9.539, 10510.314, 384.530, 52855.406 24/05/04,14:03:20,00,10,1, 11.9,1,1, 9.540, 10510.312, 384.530, 52855.406 24/05/04,14:03:20,01,10,1, 11.9,1,1, 9.540, 10510.282, 384.520, 52855.405 24/05/04,14:03:20,02,10,1, 11.9,1,1, 9.540, 10510.292, 384.537, 52855.385 24/05/04,14:03:20,03,10,1, 11.9,1,1, 9.540, 10510.290, 384.526, 52855.429 24/05/04,14:03:20,04,10,1, 11.9,1,1, 9.540, 10510.283, 384.545, 52855.426 24/05/04,14:03:20,05,10,1, 11.9,1,1, 9.540, 10510.286, 384.509, 52855.340 24/05/04,14:03:20,06,10,1, 11.9,1,1, 9.540, 10510.278, 384.522, 52855.391 24/05/04,14:03:20,07,10,1, 11.9,1,1, 9.540, 10510.269, 384.497, 52855.387 24/05/04,14:03:20,08,10,1, 11.9,1,1, 9.540, 10510.277, 384.512, 52855.383 24/05/04,14:03:20,09,10,1, 11.9,1,1, 9.540, 10510.281, 384.517, 52855.366 24/05/04,14:03:20,10,10,1, 11.9,1,1, 9.540, 10510.286, 384.508, 52855.355 24/05/04,14:03:20,11,10,1, 11.9,1,1, 9.540, 10510.276, 384.550, 52855.369 24/05/04,14:03:20,12,10,1, 11.9,1,1, 9.540, 10510.268, 384.518, 52855.368 24/05/04,14:03:20,13,10,1, 11.9,1,1, 9.540, 10510.294, 384.518, 52855.398 24/05/04,14:03:20,14,10,1, 11.9,1,1, 9.540, 10510.287, 384.537, 52855.367 24/05/04,14:03:20,15,10,1, 11.9,1,1, 9.540, 10510.263, 384.532, 52855.367 24/05/04,14:03:20,16,10,1, 11.9,1,1, 9.540, 10510.242, 384.507, 52855.399 24/05/04,14:03:20,17,10,1, 11.9,1,1, 9.540, 10510.263, 384.535, 52855.352 24/05/04,14:03:20,18,10,1, 11.9,1,1, 9.540, 10510.280, 384.540, 52855.313 24/05/04,14:03:20,19,10,1, 11.9,1,1, 9.540, 10510.277, 384.526, 52855.366 24/05/04,14:03:21,00,10,1, 12.0,1,1, 9.542, 10510.271, 384.526, 52855.366 24/05/04,14:03:21,01,10,1, 12.0,1,1, 9.542, 10510.277, 384.512, 52855.356 24/05/04,14:03:21,02,10,1, 12.0,1,1, 9.542, 10510.292, 384.553, 52855.594 24/05/04,14:03:21,03,10,1, 12.0,1,1, 9.542, 10510.276, 384.532, 52855.372 24/05/04,14:03:21,04,10,1, 12.0,1,1, 9.542, 10510.277, 384.542, 52855.358 24/05/04,14:03:21,05,10,1, 12.0,1,1, 9.542, 10510.252, 384.539, 52855.420 24/05/04,14:03:21,06,10,1, 12.0,1,1, 9.542, 10510.242, 384.544, 52855.355 24/05/04,14:03:21,07,10,1, 12.0,1,1, 9.542, 10510.246, 384.528, 52855.413 24/05/04,14:03:21,08,10,1, 12.0,1,1, 9.542, 10510.256, 384.529, 52855.347 24/05/04,14:03:21,09,10,1, 12.0,1,1, 9.542, 10510.285, 384.559, 52855.381 24/05/04,14:03:21,10,10,1, 12.0,1,1, 9.542, 10510.293, 384.523, 52855.325 24/05/04,14:03:21,11,10,1, 12.0,1,1, 9.542, 10510.278, 384.540, 52855.360 24/05/04,14:03:21,12,10,1, 12.0,1,1, 9.542, 10510.282, 384.564, 52855.408 24/05/04,14:03:21,13,10,1, 12.0,1,1, 9.542, 10510.281, 384.552, 52855.324 24/05/04,14:03:21,14,10,1, 12.0,1,1, 9.542, 10510.268, 384.549, 52855.345 24/05/04,14:03:21,15,10,1, 12.0,1,1, 9.542, 10510.263, 384.555, 52855.406 24/05/04,14:03:21,16,10,1, 12.0,1,1, 9.542, 10510.298, 384.554, 52855.385 24/05/04,14:03:21,17,10,1, 12.0,1,1, 9.542, 10510.260, 384.564, 52855.385 24/05/04,14:03:21,18,10,1, 12.0,1,1, 9.542, 10510.263, 384.572, 52855.402 24/05/04,14:03:21,19,10,1, 12.0,1,1, 9.542, 10510.301, 384.573, 52855.363 24/05/04,14:03:22,00,10,1, 12.0,1,1, 9.536, 10510.296, 384.573, 52855.363 24/05/04,14:03:22,01,10,1, 12.0,1,1, 9.536, 10510.263, 384.555, 52855.432 24/05/04,14:03:22,02,10,1, 12.0,1,1, 9.536, 10510.267, 384.548, 52855.353 24/05/04,14:03:22,03,10,1, 12.0,1,1, 9.536, 10510.286, 384.548, 52855.365 24/05/04,14:03:22,04,10,1, 12.0,1,1, 9.536, 10510.280, 384.553, 52855.413 24/05/04,14:03:22,05,10,1, 12.0,1,1, 9.536, 10510.269, 384.542, 52855.316 24/05/04,14:03:22,06,10,1, 12.0,1,1, 9.536, 10510.275, 384.546, 52855.336 24/05/04,14:03:22,07,10,1, 12.0,1,1, 9.536, 10510.274, 384.563, 52855.412 24/05/04,14:03:22,08,10,1, 12.0,1,1, 9.536, 10510.268, 384.592, 52855.464 24/05/04,14:03:22,09,10,1, 12.0,1,1, 9.536, 10510.302, 384.538, 52855.194 24/05/04,14:03:22,10,10,1, 12.0,1,1, 9.536, 10510.308, 384.568, 52855.337 24/05/04,14:03:22,11,10,1, 12.0,1,1, 9.536, 10510.280, 384.574, 52855.379 24/05/04,14:03:22,12,10,1, 12.0,1,1, 9.536, 10510.283, 384.586, 52855.343 24/05/04,14:03:22,13,10,1, 12.0,1,1, 9.536, 10510.280, 384.575, 52855.363 24/05/04,14:03:22,14,10,1, 12.0,1,1, 9.536, 10510.264, 384.583, 52855.357 24/05/04,14:03:22,15,10,1, 12.0,1,1, 9.536, 10510.298, 384.582, 52855.391 24/05/04,14:03:22,16,10,1, 12.0,1,1, 9.536, 10510.285, 384.586, 52855.375 24/05/04,14:03:22,17,10,1, 12.0,1,1, 9.536, 10510.271, 384.570, 52855.386 24/05/04,14:03:22,18,10,1, 12.0,1,1, 9.536, 10510.261, 384.583, 52855.366 24/05/04,14:03:22,19,10,1, 12.0,1,1, 9.536, 10510.273, 384.563, 52855.392 24/05/04,14:03:23,00,10,1, 11.9,1,1, 9.541, 10510.271, 384.563, 52855.392 24/05/04,14:03:23,01,10,1, 11.9,1,1, 9.541, 10510.292, 384.596, 52855.405 24/05/04,14:03:23,02,10,1, 11.9,1,1, 9.541, 10510.271, 384.607, 52855.390 24/05/04,14:03:23,03,10,1, 11.9,1,1, 9.541, 10510.278, 384.592, 52855.400 24/05/04,14:03:23,04,10,1, 11.9,1,1, 9.541, 10510.251, 384.580, 52855.420 24/05/04,14:03:23,05,10,1, 11.9,1,1, 9.541, 10510.272, 384.563, 52855.360 24/05/04,14:03:23,06,10,1, 11.9,1,1, 9.541, 10510.273, 384.585, 52855.412 24/05/04,14:03:23,07,10,1, 11.9,1,1, 9.541, 10510.268, 384.577, 52855.422 24/05/04,14:03:23,08,10,1, 11.9,1,1, 9.541, 10510.271, 384.587, 52855.362 24/05/04,14:03:23,09,10,1, 11.9,1,1, 9.541, 10510.276, 384.574, 52855.388 24/05/04,14:03:23,10,10,1, 11.9,1,1, 9.541, 10510.259, 384.586, 52855.406 24/05/04,14:03:23,11,10,1, 11.9,1,1, 9.541, 10510.265, 384.581, 52855.397 24/05/04,14:03:23,12,10,1, 11.9,1,1, 9.541, 10510.295, 384.588, 52855.403 24/05/04,14:03:23,13,10,1, 11.9,1,1, 9.541, 10510.271, 384.569, 52855.361 24/05/04,14:03:23,14,10,1, 11.9,1,1, 9.541, 10510.272, 384.604, 52855.401 24/05/04,14:03:23,15,10,1, 11.9,1,1, 9.541, 10510.274, 384.617, 52855.368 24/05/04,14:03:23,16,10,1, 11.9,1,1, 9.541, 10510.282, 384.605, 52855.423 24/05/04,14:03:23,17,10,1, 11.9,1,1, 9.541, 10510.285, 384.581, 52855.391 24/05/04,14:03:23,18,10,1, 11.9,1,1, 9.541, 10510.273, 384.596, 52855.384 24/05/04,14:03:23,19,10,1, 11.9,1,1, 9.541, 10510.272, 384.593, 52855.380 24/05/04,14:03:24,00,10,1, 11.9,1,1, 9.538, 10510.271, 384.593, 52855.380 24/05/04,14:03:24,01,10,1, 11.9,1,1, 9.538, 10510.277, 384.608, 52855.379 24/05/04,14:03:24,02,10,1, 11.9,1,1, 9.538, 10510.262, 384.597, 52855.432 24/05/04,14:03:24,03,10,1, 11.9,1,1, 9.538, 10510.290, 384.596, 52855.387 24/05/04,14:03:24,04,10,1, 11.9,1,1, 9.538, 10510.269, 384.599, 52855.377 24/05/04,14:03:24,05,10,1, 11.9,1,1, 9.538, 10510.276, 384.586, 52855.397 24/05/04,14:03:24,06,10,1, 11.9,1,1, 9.538, 10510.275, 384.611, 52855.386 24/05/04,14:03:24,07,10,1, 11.9,1,1, 9.538, 10510.256, 384.587, 52855.216 24/05/04,14:03:24,08,10,1, 11.9,1,1, 9.538, 10510.244, 384.579, 52855.438 24/05/04,14:03:24,09,10,1, 11.9,1,1, 9.538, 10510.245, 384.602, 52855.430 24/05/04,14:03:24,10,10,1, 11.9,1,1, 9.538, 10510.247, 384.618, 52855.404 24/05/04,14:03:24,11,10,1, 11.9,1,1, 9.538, 10510.251, 384.599, 52855.430 24/05/04,14:03:24,12,10,1, 11.9,1,1, 9.538, 10510.264, 384.591, 52855.399 24/05/04,14:03:24,13,10,1, 11.9,1,1, 9.538, 10510.275, 384.598, 52855.429 24/05/04,14:03:24,14,10,1, 11.9,1,1, 9.538, 10510.262, 384.593, 52855.406 24/05/04,14:03:24,15,10,1, 11.9,1,1, 9.538, 10510.291, 384.605, 52855.399 24/05/04,14:03:24,16,10,1, 11.9,1,1, 9.538, 10510.262, 384.602, 52855.402 24/05/04,14:03:24,17,10,1, 11.9,1,1, 9.538, 10510.270, 384.614, 52855.399 24/05/04,14:03:24,18,10,1, 11.9,1,1, 9.538, 10510.249, 384.602, 52855.428 24/05/04,14:03:24,19,10,1, 11.9,1,1, 9.538, 10510.252, 384.614, 52855.390 24/05/04,14:03:25,00,10,1, 11.9,1,1, 9.539, 10510.246, 384.614, 52855.390 24/05/04,14:03:25,01,10,1, 11.9,1,1, 9.539, 10510.271, 384.602, 52855.405 24/05/04,14:03:25,02,10,1, 11.9,1,1, 9.539, 10510.271, 384.589, 52855.386 24/05/04,14:03:25,03,10,1, 11.9,1,1, 9.539, 10510.275, 384.609, 52855.345 24/05/04,14:03:25,04,10,1, 11.9,1,1, 9.539, 10510.285, 384.640, 52855.492 24/05/04,14:03:25,05,10,1, 11.9,1,1, 9.539, 10510.276, 384.630, 52855.492 24/05/04,14:03:25,06,10,1, 11.9,1,1, 9.539, 10510.276, 384.614, 52855.421 24/05/04,14:03:25,07,10,1, 11.9,1,1, 9.539, 10510.284, 384.608, 52855.406 24/05/04,14:03:25,08,10,1, 11.9,1,1, 9.539, 10510.283, 384.614, 52855.397 24/05/04,14:03:25,09,10,1, 11.9,1,1, 9.539, 10510.270, 384.610, 52855.418 24/05/04,14:03:25,10,10,1, 11.9,1,1, 9.539, 10510.249, 384.604, 52855.391 24/05/04,14:03:25,11,10,1, 11.9,1,1, 9.539, 10510.290, 384.594, 52855.353 24/05/04,14:03:25,12,10,1, 11.9,1,1, 9.539, 10510.274, 384.592, 52855.376 24/05/04,14:03:25,13,10,1, 11.9,1,1, 9.539, 10510.270, 384.592, 52855.415 24/05/04,14:03:25,14,10,1, 11.9,1,1, 9.539, 10510.282, 384.594, 52855.387 24/05/04,14:03:25,15,10,1, 11.9,1,1, 9.539, 10510.309, 384.591, 52855.423 24/05/04,14:03:25,16,10,1, 11.9,1,1, 9.539, 10510.255, 384.600, 52855.428 24/05/04,14:03:25,17,10,1, 11.9,1,1, 9.539, 10510.260, 384.598, 52855.416 24/05/04,14:03:25,18,10,1, 11.9,1,1, 9.539, 10510.250, 384.605, 52855.386 24/05/04,14:03:25,19,10,1, 11.9,1,1, 9.539, 10510.266, 384.627, 52855.420 24/05/04,14:03:26,00,10,1, 11.9,1,1, 9.542, 10510.262, 384.627, 52855.420 24/05/04,14:03:26,01,10,1, 11.9,1,1, 9.542, 10510.235, 384.614, 52855.430 24/05/04,14:03:26,02,10,1, 11.9,1,1, 9.542, 10510.233, 384.595, 52855.376 24/05/04,14:03:26,03,10,1, 11.9,1,1, 9.542, 10510.246, 384.615, 52855.421 24/05/04,14:03:26,04,10,1, 11.9,1,1, 9.542, 10510.234, 384.617, 52855.465 24/05/04,14:03:26,05,10,1, 11.9,1,1, 9.542, 10510.264, 384.620, 52855.294 24/05/04,14:03:26,06,10,1, 11.9,1,1, 9.542, 10510.252, 384.609, 52855.395 24/05/04,14:03:26,07,10,1, 11.9,1,1, 9.542, 10510.269, 384.611, 52855.421 24/05/04,14:03:26,08,10,1, 11.9,1,1, 9.542, 10510.251, 384.600, 52855.360 24/05/04,14:03:26,09,10,1, 11.9,1,1, 9.542, 10510.242, 384.599, 52855.374 24/05/04,14:03:26,10,10,1, 11.9,1,1, 9.542, 10510.252, 384.623, 52855.404 24/05/04,14:03:26,11,10,1, 11.9,1,1, 9.542, 10510.281, 384.640, 52855.441 24/05/04,14:03:26,12,10,1, 11.9,1,1, 9.542, 10510.229, 384.630, 52855.433 24/05/04,14:03:26,13,10,1, 11.9,1,1, 9.542, 10510.247, 384.604, 52855.398 24/05/04,14:03:26,14,10,1, 11.9,1,1, 9.542, 10510.268, 384.609, 52855.391 24/05/04,14:03:26,15,10,1, 11.9,1,1, 9.542, 10510.278, 384.601, 52855.447 24/05/04,14:03:26,16,10,1, 11.9,1,1, 9.542, 10510.260, 384.582, 52855.457 24/05/04,14:03:26,17,10,1, 11.9,1,1, 9.542, 10510.245, 384.618, 52855.406 24/05/04,14:03:26,18,10,1, 11.9,1,1, 9.542, 10510.258, 384.655, 52855.472 24/05/04,14:03:26,19,10,1, 11.9,1,1, 9.542, 10510.251, 384.636, 52855.426 24/05/04,14:03:27,00,10,1, 12.0,1,1, 9.543, 10510.246, 384.636, 52855.426 24/05/04,14:03:27,01,10,1, 12.0,1,1, 9.543, 10510.233, 384.613, 52855.427 24/05/04,14:03:27,02,10,1, 12.0,1,1, 9.543, 10510.256, 384.633, 52855.513 24/05/04,14:03:27,03,10,1, 12.0,1,1, 9.543, 10510.233, 384.628, 52855.449 24/05/04,14:03:27,04,10,1, 12.0,1,1, 9.543, 10510.207, 384.608, 52855.445 24/05/04,14:03:27,05,10,1, 12.0,1,1, 9.543, 10510.248, 384.628, 52855.449 24/05/04,14:03:27,06,10,1, 12.0,1,1, 9.543, 10510.253, 384.640, 52855.402 24/05/04,14:03:27,07,10,1, 12.0,1,1, 9.543, 10510.243, 384.616, 52855.355 24/05/04,14:03:27,08,10,1, 12.0,1,1, 9.543, 10510.248, 384.644, 52855.482 24/05/04,14:03:27,09,10,1, 12.0,1,1, 9.543, 10510.242, 384.643, 52855.496 24/05/04,14:03:27,10,10,1, 12.0,1,1, 9.543, 10510.246, 384.633, 52855.403 24/05/04,14:03:27,11,10,1, 12.0,1,1, 9.543, 10510.245, 384.630, 52855.415 24/05/04,14:03:27,12,10,1, 12.0,1,1, 9.543, 10510.227, 384.639, 52855.424 24/05/04,14:03:27,13,10,1, 12.0,1,1, 9.543, 10510.253, 384.643, 52855.450 24/05/04,14:03:27,14,10,1, 12.0,1,1, 9.543, 10510.249, 384.669, 52855.482 24/05/04,14:03:27,15,10,1, 12.0,1,1, 9.543, 10510.252, 384.644, 52855.459 24/05/04,14:03:27,16,10,1, 12.0,1,1, 9.543, 10510.256, 384.660, 52855.486 24/05/04,14:03:27,17,10,1, 12.0,1,1, 9.543, 10510.245, 384.670, 52855.462 24/05/04,14:03:27,18,10,1, 12.0,1,1, 9.543, 10510.238, 384.645, 52855.380 24/05/04,14:03:27,19,10,1, 12.0,1,1, 9.543, 10510.218, 384.622, 52855.373 24/05/04,14:03:28,00,10,1, 11.9,1,1, 9.538, 10510.212, 384.622, 52855.373 24/05/04,14:03:28,01,10,1, 11.9,1,1, 9.538, 10510.245, 384.637, 52855.423 24/05/04,14:03:28,02,10,1, 11.9,1,1, 9.538, 10510.237, 384.634, 52855.429 24/05/04,14:03:28,03,10,1, 11.9,1,1, 9.538, 10510.214, 384.629, 52855.509 24/05/04,14:03:28,04,10,1, 11.9,1,1, 9.538, 10510.268, 384.640, 52855.454 24/05/04,14:03:28,05,10,1, 11.9,1,1, 9.538, 10510.259, 384.642, 52855.417 24/05/04,14:03:28,06,10,1, 11.9,1,1, 9.538, 10510.243, 384.641, 52855.355 24/05/04,14:03:28,07,10,1, 11.9,1,1, 9.538, 10510.224, 384.664, 52855.448 24/05/04,14:03:28,08,10,1, 11.9,1,1, 9.538, 10510.236, 384.648, 52855.400 24/05/04,14:03:28,09,10,1, 11.9,1,1, 9.538, 10510.235, 384.651, 52855.392 24/05/04,14:03:28,10,10,1, 11.9,1,1, 9.538, 10510.249, 384.650, 52855.380 24/05/04,14:03:28,11,10,1, 11.9,1,1, 9.538, 10510.247, 384.629, 52855.384 24/05/04,14:03:28,12,10,1, 11.9,1,1, 9.538, 10510.251, 384.643, 52855.478 24/05/04,14:03:28,13,10,1, 11.9,1,1, 9.538, 10510.227, 384.650, 52855.427 24/05/04,14:03:28,14,10,1, 11.9,1,1, 9.538, 10510.245, 384.633, 52855.472 24/05/04,14:03:28,15,10,1, 11.9,1,1, 9.538, 10510.257, 384.653, 52855.413 24/05/04,14:03:28,16,10,1, 11.9,1,1, 9.538, 10510.221, 384.652, 52855.415 24/05/04,14:03:28,17,10,1, 11.9,1,1, 9.538, 10510.211, 384.643, 52855.446 24/05/04,14:03:28,18,10,1, 11.9,1,1, 9.538, 10510.227, 384.657, 52855.405 24/05/04,14:03:28,19,10,1, 11.9,1,1, 9.538, 10510.237, 384.666, 52855.481 24/05/04,14:03:29,00,10,1, 11.9,1,1, 9.545, 10510.229, 384.666, 52855.481 24/05/04,14:03:29,01,10,1, 11.9,1,1, 9.545, 10510.237, 384.650, 52855.393 24/05/04,14:03:29,02,10,1, 11.9,1,1, 9.545, 10510.227, 384.657, 52855.511 24/05/04,14:03:29,03,10,1, 11.9,1,1, 9.545, 10510.247, 384.657, 52855.484 24/05/04,14:03:29,04,10,1, 11.9,1,1, 9.545, 10510.212, 384.639, 52855.443 24/05/04,14:03:29,05,10,1, 11.9,1,1, 9.545, 10510.229, 384.642, 52855.432 24/05/04,14:03:29,06,10,1, 11.9,1,1, 9.545, 10510.224, 384.652, 52855.468 24/05/04,14:03:29,07,10,1, 11.9,1,1, 9.545, 10510.216, 384.656, 52855.456 24/05/04,14:03:29,08,10,1, 11.9,1,1, 9.545, 10510.211, 384.642, 52855.401 24/05/04,14:03:29,09,10,1, 11.9,1,1, 9.545, 10510.257, 384.645, 52855.338 24/05/04,14:03:29,10,10,1, 11.9,1,1, 9.545, 10510.207, 384.670, 52855.431 24/05/04,14:03:29,11,10,1, 11.9,1,1, 9.545, 10510.211, 384.660, 52855.485 24/05/04,14:03:29,12,10,1, 11.9,1,1, 9.545, 10510.214, 384.659, 52855.518 24/05/04,14:03:29,13,10,1, 11.9,1,1, 9.545, 10510.181, 384.649, 52855.520 24/05/04,14:03:29,14,10,1, 11.9,1,1, 9.545, 10510.243, 384.673, 52855.554 24/05/04,14:03:29,15,10,1, 11.9,1,1, 9.545, 10510.260, 384.659, 52855.474 24/05/04,14:03:29,16,10,1, 11.9,1,1, 9.545, 10510.240, 384.656, 52855.473 24/05/04,14:03:29,17,10,1, 11.9,1,1, 9.545, 10510.247, 384.642, 52855.511 24/05/04,14:03:29,18,10,1, 11.9,1,1, 9.545, 10510.216, 384.656, 52855.518 24/05/04,14:03:29,19,10,1, 11.9,1,1, 9.545, 10510.231, 384.652, 52855.423 24/05/04,14:03:30,00,10,1, 11.9,1,1, 9.543, 10510.229, 384.652, 52855.423 24/05/04,14:03:30,01,10,1, 11.9,1,1, 9.543, 10510.200, 384.675, 52855.481 24/05/04,14:03:30,02,10,1, 11.9,1,1, 9.543, 10510.206, 384.665, 52855.468 24/05/04,14:03:30,03,10,1, 11.9,1,1, 9.543, 10510.224, 384.659, 52855.440 24/05/04,14:03:30,04,10,1, 11.9,1,1, 9.543, 10510.223, 384.674, 52855.465 24/05/04,14:03:30,05,10,1, 11.9,1,1, 9.543, 10510.223, 384.683, 52855.408 24/05/04,14:03:30,06,10,1, 11.9,1,1, 9.543, 10510.233, 384.660, 52855.411 24/05/04,14:03:30,07,10,1, 11.9,1,1, 9.543, 10510.225, 384.662, 52855.441 24/05/04,14:03:30,08,10,1, 11.9,1,1, 9.543, 10510.238, 384.677, 52855.455 24/05/04,14:03:30,09,10,1, 11.9,1,1, 9.543, 10510.208, 384.689, 52855.458 24/05/04,14:03:30,10,10,1, 11.9,1,1, 9.543, 10510.208, 384.677, 52855.430 24/05/04,14:03:30,11,10,1, 11.9,1,1, 9.543, 10510.186, 384.667, 52855.437 24/05/04,14:03:30,12,10,1, 11.9,1,1, 9.543, 10510.224, 384.661, 52855.414 24/05/04,14:03:30,13,10,1, 11.9,1,1, 9.543, 10510.220, 384.665, 52855.452 24/05/04,14:03:30,14,10,1, 11.9,1,1, 9.543, 10510.229, 384.668, 52855.442 24/05/04,14:03:30,15,10,1, 11.9,1,1, 9.543, 10510.210, 384.656, 52855.459 24/05/04,14:03:30,16,10,1, 11.9,1,1, 9.543, 10510.219, 384.663, 52855.464 24/05/04,14:03:30,17,10,1, 11.9,1,1, 9.543, 10510.202, 384.686, 52855.442 24/05/04,14:03:30,18,10,1, 11.9,1,1, 9.543, 10510.202, 384.686, 52855.461 24/05/04,14:03:30,19,10,1, 11.9,1,1, 9.543, 10510.222, 384.668, 52855.429 24/05/04,14:03:31,00,10,1, 11.9,1,1, 9.540, 10510.221, 384.668, 52855.429 24/05/04,14:03:31,01,10,1, 11.9,1,1, 9.540, 10510.213, 384.698, 52855.417 24/05/04,14:03:31,02,10,1, 11.9,1,1, 9.540, 10510.214, 384.659, 52855.429 24/05/04,14:03:31,03,10,1, 11.9,1,1, 9.540, 10510.223, 384.689, 52855.471 24/05/04,14:03:31,04,10,1, 11.9,1,1, 9.540, 10510.207, 384.681, 52855.481 24/05/04,14:03:31,05,10,1, 11.9,1,1, 9.540, 10510.215, 384.687, 52855.440 24/05/04,14:03:31,06,10,1, 11.9,1,1, 9.540, 10510.203, 384.680, 52855.420 24/05/04,14:03:31,07,10,1, 11.9,1,1, 9.540, 10510.213, 384.673, 52855.465 24/05/04,14:03:31,08,10,1, 11.9,1,1, 9.540, 10510.209, 384.676, 52855.396 24/05/04,14:03:31,09,10,1, 11.9,1,1, 9.540, 10510.205, 384.679, 52855.456 24/05/04,14:03:31,10,10,1, 11.9,1,1, 9.540, 10510.218, 384.664, 52855.478 24/05/04,14:03:31,11,10,1, 11.9,1,1, 9.540, 10510.239, 384.672, 52855.437 24/05/04,14:03:31,12,10,1, 11.9,1,1, 9.540, 10510.222, 384.701, 52855.436 24/05/04,14:03:31,13,10,1, 11.9,1,1, 9.540, 10510.219, 384.663, 52855.477 24/05/04,14:03:31,14,10,1, 11.9,1,1, 9.540, 10510.219, 384.668, 52855.458 24/05/04,14:03:31,15,10,1, 11.9,1,1, 9.540, 10510.255, 384.694, 52855.478 24/05/04,14:03:31,16,10,1, 11.9,1,1, 9.540, 10510.223, 384.705, 52855.468 24/05/04,14:03:31,17,10,1, 11.9,1,1, 9.540, 10510.220, 384.661, 52855.487 24/05/04,14:03:31,18,10,1, 11.9,1,1, 9.540, 10510.233, 384.663, 52855.422 24/05/04,14:03:31,19,10,1, 11.9,1,1, 9.540, 10510.231, 384.686, 52855.489 24/05/04,14:03:32,00,10,1, 11.8,1,1, 9.541, 10510.229, 384.686, 52855.489 24/05/04,14:03:32,01,10,1, 11.8,1,1, 9.541, 10510.226, 384.686, 52855.466 24/05/04,14:03:32,02,10,1, 11.8,1,1, 9.541, 10510.205, 384.690, 52855.514 24/05/04,14:03:32,03,10,1, 11.8,1,1, 9.541, 10510.227, 384.682, 52855.516 24/05/04,14:03:32,04,10,1, 11.8,1,1, 9.541, 10510.215, 384.689, 52855.477 24/05/04,14:03:32,05,10,1, 11.8,1,1, 9.541, 10510.190, 384.687, 52855.361 24/05/04,14:03:32,06,10,1, 11.8,1,1, 9.541, 10510.241, 384.688, 52855.437 24/05/04,14:03:32,07,10,1, 11.8,1,1, 9.541, 10510.252, 384.688, 52855.484 24/05/04,14:03:32,08,10,1, 11.8,1,1, 9.541, 10510.219, 384.680, 52855.414 24/05/04,14:03:32,09,10,1, 11.8,1,1, 9.541, 10510.231, 384.673, 52855.388 24/05/04,14:03:32,10,10,1, 11.8,1,1, 9.541, 10510.226, 384.685, 52855.433 24/05/04,14:03:32,11,10,1, 11.8,1,1, 9.541, 10510.235, 384.681, 52855.507 24/05/04,14:03:32,12,10,1, 11.8,1,1, 9.541, 10510.216, 384.681, 52855.455 24/05/04,14:03:32,13,10,1, 11.8,1,1, 9.541, 10510.206, 384.680, 52855.448 24/05/04,14:03:32,14,10,1, 11.8,1,1, 9.541, 10510.223, 384.686, 52855.453 24/05/04,14:03:32,15,10,1, 11.8,1,1, 9.541, 10510.210, 384.711, 52855.409 24/05/04,14:03:32,16,10,1, 11.8,1,1, 9.541, 10510.235, 384.694, 52855.508 24/05/04,14:03:32,17,10,1, 11.8,1,1, 9.541, 10510.231, 384.714, 52855.474 24/05/04,14:03:32,18,10,1, 11.8,1,1, 9.541, 10510.213, 384.714, 52855.516 24/05/04,14:03:32,19,10,1, 11.8,1,1, 9.541, 10510.226, 384.702, 52855.522 24/05/04,14:03:33,00,10,1, 11.9,1,1, 9.537, 10510.221, 384.702, 52855.522 24/05/04,14:03:33,01,10,1, 11.9,1,1, 9.537, 10510.225, 384.709, 52855.508 24/05/04,14:03:33,02,10,1, 11.9,1,1, 9.537, 10510.209, 384.709, 52855.469 24/05/04,14:03:33,03,10,1, 11.9,1,1, 9.537, 10510.207, 384.694, 52855.491 24/05/04,14:03:33,04,10,1, 11.9,1,1, 9.537, 10510.238, 384.692, 52855.480 24/05/04,14:03:33,05,10,1, 11.9,1,1, 9.537, 10510.223, 384.684, 52855.487 24/05/04,14:03:33,06,10,1, 11.9,1,1, 9.537, 10510.218, 384.694, 52855.437 24/05/04,14:03:33,07,10,1, 11.9,1,1, 9.537, 10510.193, 384.705, 52855.486 24/05/04,14:03:33,08,10,1, 11.9,1,1, 9.537, 10510.216, 384.718, 52855.452 24/05/04,14:03:33,09,10,1, 11.9,1,1, 9.537, 10510.234, 384.711, 52855.455 24/05/04,14:03:33,10,10,1, 11.9,1,1, 9.537, 10510.197, 384.703, 52855.459 24/05/04,14:03:33,11,10,1, 11.9,1,1, 9.537, 10510.219, 384.671, 52855.466 24/05/04,14:03:33,12,10,1, 11.9,1,1, 9.537, 10510.194, 384.697, 52855.490 24/05/04,14:03:33,13,10,1, 11.9,1,1, 9.537, 10510.216, 384.696, 52855.446 24/05/04,14:03:33,14,10,1, 11.9,1,1, 9.537, 10510.213, 384.704, 52855.432 24/05/04,14:03:33,15,10,1, 11.9,1,1, 9.537, 10510.212, 384.709, 52855.535 24/05/04,14:03:33,16,10,1, 11.9,1,1, 9.537, 10510.207, 384.693, 52855.531 24/05/04,14:03:33,17,10,1, 11.9,1,1, 9.537, 10510.210, 384.702, 52855.406 24/05/04,14:03:33,18,10,1, 11.9,1,1, 9.537, 10510.233, 384.699, 52855.459 24/05/04,14:03:33,19,10,1, 11.9,1,1, 9.537, 10510.198, 384.712, 52855.452 24/05/04,14:03:34,00,10,1, 11.9,1,1, 9.538, 10510.195, 384.712, 52855.452 24/05/04,14:03:34,01,10,1, 11.9,1,1, 9.538, 10510.210, 384.682, 52855.479 24/05/04,14:03:34,02,10,1, 11.9,1,1, 9.538, 10510.184, 384.692, 52855.466 24/05/04,14:03:34,03,10,1, 11.9,1,1, 9.538, 10510.224, 384.685, 52855.413 24/05/04,14:03:34,04,10,1, 11.9,1,1, 9.538, 10510.234, 384.689, 52855.456 24/05/04,14:03:34,05,10,1, 11.9,1,1, 9.538, 10510.202, 384.714, 52855.534 24/05/04,14:03:34,06,10,1, 11.9,1,1, 9.538, 10510.197, 384.701, 52855.454 24/05/04,14:03:34,07,10,1, 11.9,1,1, 9.538, 10510.233, 384.688, 52855.436 24/05/04,14:03:34,08,10,1, 11.9,1,1, 9.538, 10510.233, 384.724, 52855.460 24/05/04,14:03:34,09,10,1, 11.9,1,1, 9.538, 10510.216, 384.670, 52855.452 24/05/04,14:03:34,10,10,1, 11.9,1,1, 9.538, 10510.208, 384.688, 52855.428 24/05/04,14:03:34,11,10,1, 11.9,1,1, 9.538, 10510.200, 384.688, 52855.540 24/05/04,14:03:34,12,10,1, 11.9,1,1, 9.538, 10510.202, 384.712, 52855.482 24/05/04,14:03:34,13,10,1, 11.9,1,1, 9.538, 10510.203, 384.706, 52855.431 24/05/04,14:03:34,14,10,1, 11.9,1,1, 9.538, 10510.220, 384.713, 52855.419 24/05/04,14:03:34,15,10,1, 11.9,1,1, 9.538, 10510.231, 384.699, 52855.497 24/05/04,14:03:34,16,10,1, 11.9,1,1, 9.538, 10510.223, 384.713, 52855.529 24/05/04,14:03:34,17,10,1, 11.9,1,1, 9.538, 10510.186, 384.678, 52855.454 24/05/04,14:03:34,18,10,1, 11.9,1,1, 9.538, 10510.214, 384.723, 52855.510 24/05/04,14:03:34,19,10,1, 11.9,1,1, 9.538, 10510.202, 384.707, 52855.518 24/05/04,14:03:35,00,09,1, 12.0,1,1, 9.542, 10510.195, 384.707, 52855.518 24/05/04,14:03:35,01,09,1, 12.0,1,1, 9.542, 10510.210, 384.708, 52855.482 24/05/04,14:03:35,02,09,1, 12.0,1,1, 9.542, 10510.224, 384.735, 52855.466 24/05/04,14:03:35,03,09,1, 12.0,1,1, 9.542, 10510.236, 384.727, 52855.466 24/05/04,14:03:35,04,09,1, 12.0,1,1, 9.542, 10510.235, 384.684, 52855.489 24/05/04,14:03:35,05,09,1, 12.0,1,1, 9.542, 10510.222, 384.698, 52855.455 24/05/04,14:03:35,06,09,1, 12.0,1,1, 9.542, 10510.213, 384.708, 52855.445 24/05/04,14:03:35,07,09,1, 12.0,1,1, 9.542, 10510.216, 384.712, 52855.509 24/05/04,14:03:35,08,09,1, 12.0,1,1, 9.542, 10510.219, 384.677, 52855.487 24/05/04,14:03:35,09,09,1, 12.0,1,1, 9.542, 10510.212, 384.688, 52855.525 24/05/04,14:03:35,10,09,1, 12.0,1,1, 9.542, 10510.213, 384.698, 52855.479 24/05/04,14:03:35,11,09,1, 12.0,1,1, 9.542, 10510.241, 384.686, 52855.516 24/05/04,14:03:35,12,09,1, 12.0,1,1, 9.542, 10510.203, 384.699, 52855.489 24/05/04,14:03:35,13,09,1, 12.0,1,1, 9.542, 10510.197, 384.698, 52855.425 24/05/04,14:03:35,14,09,1, 12.0,1,1, 9.542, 10510.220, 384.702, 52855.486 24/05/04,14:03:35,15,09,1, 12.0,1,1, 9.542, 10510.214, 384.714, 52855.480 24/05/04,14:03:35,16,09,1, 12.0,1,1, 9.542, 10510.213, 384.692, 52855.472 24/05/04,14:03:35,17,09,1, 12.0,1,1, 9.542, 10510.240, 384.712, 52855.489 24/05/04,14:03:35,18,09,1, 12.0,1,1, 9.542, 10510.219, 384.692, 52855.457 24/05/04,14:03:35,19,09,1, 12.0,1,1, 9.542, 10510.214, 384.692, 52855.492 24/05/04,14:03:36,00,10,1, 11.9,1,1, 9.537, 10510.212, 384.692, 52855.492 24/05/04,14:03:36,01,10,1, 11.9,1,1, 9.537, 10510.223, 384.702, 52855.471 24/05/04,14:03:36,02,10,1, 11.9,1,1, 9.537, 10510.234, 384.700, 52855.441 24/05/04,14:03:36,03,10,1, 11.9,1,1, 9.537, 10510.206, 384.693, 52855.422 24/05/04,14:03:36,04,10,1, 11.9,1,1, 9.537, 10510.204, 384.705, 52855.448 24/05/04,14:03:36,05,10,1, 11.9,1,1, 9.537, 10510.226, 384.712, 52855.461 24/05/04,14:03:36,06,10,1, 11.9,1,1, 9.537, 10510.230, 384.717, 52855.519 24/05/04,14:03:36,07,10,1, 11.9,1,1, 9.537, 10510.220, 384.704, 52855.466 24/05/04,14:03:36,08,10,1, 11.9,1,1, 9.537, 10510.197, 384.695, 52855.486 24/05/04,14:03:36,09,10,1, 11.9,1,1, 9.537, 10510.227, 384.716, 52855.472 24/05/04,14:03:36,10,10,1, 11.9,1,1, 9.537, 10510.212, 384.743, 52855.506 24/05/04,14:03:36,11,10,1, 11.9,1,1, 9.537, 10510.220, 384.723, 52855.517 24/05/04,14:03:36,12,10,1, 11.9,1,1, 9.537, 10510.212, 384.717, 52855.508 24/05/04,14:03:36,13,10,1, 11.9,1,1, 9.537, 10510.231, 384.712, 52855.539 24/05/04,14:03:36,14,10,1, 11.9,1,1, 9.537, 10510.222, 384.741, 52855.506 24/05/04,14:03:36,15,10,1, 11.9,1,1, 9.537, 10510.211, 384.717, 52855.455 24/05/04,14:03:36,16,10,1, 11.9,1,1, 9.537, 10510.241, 384.713, 52855.498 24/05/04,14:03:36,17,10,1, 11.9,1,1, 9.537, 10510.208, 384.728, 52855.498 24/05/04,14:03:36,18,10,1, 11.9,1,1, 9.537, 10510.231, 384.725, 52855.484 24/05/04,14:03:36,19,10,1, 11.9,1,1, 9.537, 10510.206, 384.707, 52855.516 24/05/04,14:03:37,00,10,1, 11.9,1,1, 9.541, 10510.204, 384.707, 52855.516 24/05/04,14:03:37,01,10,1, 11.9,1,1, 9.541, 10510.207, 384.734, 52855.482 24/05/04,14:03:37,02,10,1, 11.9,1,1, 9.541, 10510.206, 384.697, 52855.511 24/05/04,14:03:37,03,10,1, 11.9,1,1, 9.541, 10510.200, 384.728, 52855.521 24/05/04,14:03:37,04,10,1, 11.9,1,1, 9.541, 10510.196, 384.724, 52855.551 24/05/04,14:03:37,05,10,1, 11.9,1,1, 9.541, 10510.200, 384.714, 52855.477 24/05/04,14:03:37,06,10,1, 11.9,1,1, 9.541, 10510.201, 384.700, 52855.500 24/05/04,14:03:37,07,10,1, 11.9,1,1, 9.541, 10510.206, 384.726, 52855.514 24/05/04,14:03:37,08,10,1, 11.9,1,1, 9.541, 10510.203, 384.726, 52855.488 24/05/04,14:03:37,09,10,1, 11.9,1,1, 9.541, 10510.218, 384.708, 52855.521 24/05/04,14:03:37,10,10,1, 11.9,1,1, 9.541, 10510.183, 384.710, 52855.468 24/05/04,14:03:37,11,10,1, 11.9,1,1, 9.541, 10510.196, 384.726, 52855.534 24/05/04,14:03:37,12,10,1, 11.9,1,1, 9.541, 10510.196, 384.749, 52855.506 24/05/04,14:03:37,13,10,1, 11.9,1,1, 9.541, 10510.200, 384.728, 52855.539 24/05/04,14:03:37,14,10,1, 11.9,1,1, 9.541, 10510.191, 384.706, 52855.533 24/05/04,14:03:37,15,10,1, 11.9,1,1, 9.541, 10510.203, 384.734, 52855.522 24/05/04,14:03:37,16,10,1, 11.9,1,1, 9.541, 10510.203, 384.726, 52855.542 24/05/04,14:03:37,17,10,1, 11.9,1,1, 9.541, 10510.193, 384.710, 52855.516 24/05/04,14:03:37,18,10,1, 11.9,1,1, 9.541, 10510.193, 384.732, 52855.508 24/05/04,14:03:37,19,10,1, 11.9,1,1, 9.541, 10510.203, 384.753, 52855.547 24/05/04,14:03:38,00,10,1, 11.9,1,1, 9.540, 10510.195, 384.753, 52855.547 24/05/04,14:03:38,01,10,1, 11.9,1,1, 9.540, 10510.205, 384.749, 52855.504 24/05/04,14:03:38,02,10,1, 11.9,1,1, 9.540, 10510.206, 384.733, 52855.569 24/05/04,14:03:38,03,10,1, 11.9,1,1, 9.540, 10510.184, 384.762, 52855.538 24/05/04,14:03:38,04,10,1, 11.9,1,1, 9.540, 10510.198, 384.751, 52855.550 24/05/04,14:03:38,05,10,1, 11.9,1,1, 9.540, 10510.200, 384.741, 52855.463 24/05/04,14:03:38,06,10,1, 11.9,1,1, 9.540, 10510.187, 384.739, 52855.522 24/05/04,14:03:38,07,10,1, 11.9,1,1, 9.540, 10510.218, 384.744, 52855.537 24/05/04,14:03:38,08,10,1, 11.9,1,1, 9.540, 10510.210, 384.752, 52855.512 24/05/04,14:03:38,09,10,1, 11.9,1,1, 9.540, 10510.213, 384.739, 52855.504 24/05/04,14:03:38,10,10,1, 11.9,1,1, 9.540, 10510.193, 384.765, 52855.565 24/05/04,14:03:38,11,10,1, 11.9,1,1, 9.540, 10510.186, 384.744, 52855.533 24/05/04,14:03:38,12,10,1, 11.9,1,1, 9.540, 10510.184, 384.738, 52855.519 24/05/04,14:03:38,13,10,1, 11.9,1,1, 9.540, 10510.162, 384.730, 52855.524 24/05/04,14:03:38,14,10,1, 11.9,1,1, 9.540, 10510.199, 384.750, 52855.506 24/05/04,14:03:38,15,10,1, 11.9,1,1, 9.540, 10510.208, 384.745, 52855.494 24/05/04,14:03:38,16,10,1, 11.9,1,1, 9.540, 10510.192, 384.710, 52855.508 24/05/04,14:03:38,17,10,1, 11.9,1,1, 9.540, 10510.192, 384.702, 52855.487 24/05/04,14:03:38,18,10,1, 11.9,1,1, 9.540, 10510.193, 384.750, 52855.510 24/05/04,14:03:38,19,10,1, 11.9,1,1, 9.540, 10510.189, 384.748, 52855.541 24/05/04,14:03:39,00,10,1, 11.9,1,1, 9.541, 10510.187, 384.748, 52855.541 24/05/04,14:03:39,01,10,1, 11.9,1,1, 9.541, 10510.175, 384.743, 52855.545 24/05/04,14:03:39,02,10,1, 11.9,1,1, 9.541, 10510.202, 384.769, 52855.498 24/05/04,14:03:39,03,10,1, 11.9,1,1, 9.541, 10510.197, 384.733, 52855.523 24/05/04,14:03:39,04,10,1, 11.9,1,1, 9.541, 10510.191, 384.738, 52855.575 24/05/04,14:03:39,05,10,1, 11.9,1,1, 9.541, 10510.196, 384.758, 52855.567 24/05/04,14:03:39,06,10,1, 11.9,1,1, 9.541, 10510.194, 384.748, 52855.557 24/05/04,14:03:39,07,10,1, 11.9,1,1, 9.541, 10510.184, 384.743, 52855.557 24/05/04,14:03:39,08,10,1, 11.9,1,1, 9.541, 10510.194, 384.737, 52855.459 24/05/04,14:03:39,09,10,1, 11.9,1,1, 9.541, 10510.189, 384.746, 52855.489 24/05/04,14:03:39,10,10,1, 11.9,1,1, 9.541, 10510.175, 384.751, 52855.530 24/05/04,14:03:39,11,10,1, 11.9,1,1, 9.541, 10510.195, 384.746, 52855.560 24/05/04,14:03:39,12,10,1, 11.9,1,1, 9.541, 10510.180, 384.740, 52855.527 24/05/04,14:03:39,13,10,1, 11.9,1,1, 9.541, 10510.163, 384.758, 52855.469 24/05/04,14:03:39,14,10,1, 11.9,1,1, 9.541, 10510.208, 384.736, 52855.524 24/05/04,14:03:39,15,10,1, 11.9,1,1, 9.541, 10510.183, 384.737, 52855.529 24/05/04,14:03:39,16,10,1, 11.9,1,1, 9.541, 10510.200, 384.743, 52855.462 24/05/04,14:03:39,17,10,1, 11.9,1,1, 9.541, 10510.174, 384.764, 52855.443 24/05/04,14:03:39,18,10,1, 11.9,1,1, 9.541, 10510.176, 384.740, 52855.482 24/05/04,14:03:39,19,10,1, 11.9,1,1, 9.541, 10510.203, 384.744, 52855.540 24/05/04,14:03:40,00,10,1, 11.9,1,1, 9.543, 10510.195, 384.744, 52855.540 24/05/04,14:03:40,01,10,1, 11.9,1,1, 9.543, 10510.199, 384.770, 52855.496 24/05/04,14:03:40,02,10,1, 11.9,1,1, 9.543, 10510.183, 384.742, 52855.489 24/05/04,14:03:40,03,10,1, 11.9,1,1, 9.543, 10510.184, 384.747, 52855.579 24/05/04,14:03:40,04,10,1, 11.9,1,1, 9.543, 10510.185, 384.761, 52855.526 24/05/04,14:03:40,05,10,1, 11.9,1,1, 9.543, 10510.192, 384.745, 52855.573 24/05/04,14:03:40,06,10,1, 11.9,1,1, 9.543, 10510.214, 384.741, 52855.528 24/05/04,14:03:40,07,10,1, 11.9,1,1, 9.543, 10510.193, 384.747, 52855.432 24/05/04,14:03:40,08,10,1, 11.9,1,1, 9.543, 10510.209, 384.778, 52855.597 24/05/04,14:03:40,09,10,1, 11.9,1,1, 9.543, 10510.182, 384.751, 52855.519 24/05/04,14:03:40,10,10,1, 11.9,1,1, 9.543, 10510.198, 384.738, 52855.472 24/05/04,14:03:40,11,10,1, 11.9,1,1, 9.543, 10510.208, 384.752, 52855.548 24/05/04,14:03:40,12,10,1, 11.9,1,1, 9.543, 10510.214, 384.741, 52855.504 24/05/04,14:03:40,13,10,1, 11.9,1,1, 9.543, 10510.198, 384.747, 52855.512 24/05/04,14:03:40,14,10,1, 11.9,1,1, 9.543, 10510.177, 384.754, 52855.528 24/05/04,14:03:40,15,10,1, 11.9,1,1, 9.543, 10510.182, 384.767, 52855.554 24/05/04,14:03:40,16,10,1, 11.9,1,1, 9.543, 10510.237, 384.734, 52855.467 24/05/04,14:03:40,17,10,1, 11.9,1,1, 9.543, 10510.205, 384.756, 52855.558 24/05/04,14:03:40,18,10,1, 11.9,1,1, 9.543, 10510.186, 384.719, 52855.527 24/05/04,14:03:40,19,10,1, 11.9,1,1, 9.543, 10510.217, 384.752, 52855.505 24/05/04,14:03:41,00,10,1, 11.9,1,1, 9.541, 10510.212, 384.752, 52855.505 24/05/04,14:03:41,01,10,1, 11.9,1,1, 9.541, 10510.216, 384.766, 52855.558 24/05/04,14:03:41,02,10,1, 11.9,1,1, 9.541, 10510.231, 384.743, 52855.551 24/05/04,14:03:41,03,10,1, 11.9,1,1, 9.541, 10510.190, 384.741, 52855.504 24/05/04,14:03:41,04,10,1, 11.9,1,1, 9.541, 10510.214, 384.743, 52855.497 24/05/04,14:03:41,05,10,1, 11.9,1,1, 9.541, 10510.188, 384.757, 52855.569 24/05/04,14:03:41,06,10,1, 11.9,1,1, 9.541, 10510.226, 384.738, 52855.481 24/05/04,14:03:41,07,10,1, 11.9,1,1, 9.541, 10510.192, 384.777, 52855.512 24/05/04,14:03:41,08,10,1, 11.9,1,1, 9.541, 10510.237, 384.730, 52855.496 24/05/04,14:03:41,09,10,1, 11.9,1,1, 9.541, 10510.211, 384.732, 52855.531 24/05/04,14:03:41,10,10,1, 11.9,1,1, 9.541, 10510.225, 384.741, 52855.493 24/05/04,14:03:41,11,10,1, 11.9,1,1, 9.541, 10510.203, 384.753, 52855.582 24/05/04,14:03:41,12,10,1, 11.9,1,1, 9.541, 10510.224, 384.755, 52855.480 24/05/04,14:03:41,13,10,1, 11.9,1,1, 9.541, 10510.222, 384.753, 52855.494 24/05/04,14:03:41,14,10,1, 11.9,1,1, 9.541, 10510.216, 384.760, 52855.522 24/05/04,14:03:41,15,10,1, 11.9,1,1, 9.541, 10510.218, 384.779, 52855.564 24/05/04,14:03:41,16,10,1, 11.9,1,1, 9.541, 10510.201, 384.760, 52855.566 24/05/04,14:03:41,17,10,1, 11.9,1,1, 9.541, 10510.202, 384.742, 52855.513 24/05/04,14:03:41,18,10,1, 11.9,1,1, 9.541, 10510.216, 384.750, 52855.592 24/05/04,14:03:41,19,10,1, 11.9,1,1, 9.541, 10510.218, 384.727, 52855.523 24/05/04,14:03:42,00,10,1, 11.9,1,1, 9.544, 10510.212, 384.727, 52855.523 24/05/04,14:03:42,01,10,1, 11.9,1,1, 9.544, 10510.236, 384.732, 52855.752 24/05/04,14:03:42,02,10,1, 11.9,1,1, 9.544, 10510.243, 384.703, 52855.328 24/05/04,14:03:42,03,10,1, 11.9,1,1, 9.544, 10510.207, 384.721, 52855.477 24/05/04,14:03:42,04,10,1, 11.9,1,1, 9.544, 10510.213, 384.722, 52855.491 24/05/04,14:03:42,05,10,1, 11.9,1,1, 9.544, 10510.203, 384.722, 52855.520 24/05/04,14:03:42,06,10,1, 11.9,1,1, 9.544, 10510.229, 384.722, 52855.528 24/05/04,14:03:42,07,10,1, 11.9,1,1, 9.544, 10510.233, 384.710, 52855.487 24/05/04,14:03:42,08,10,1, 11.9,1,1, 9.544, 10510.227, 384.764, 52855.521 24/05/04,14:03:42,09,10,1, 11.9,1,1, 9.544, 10510.215, 384.748, 52855.473 24/05/04,14:03:42,10,10,1, 11.9,1,1, 9.544, 10510.240, 384.739, 52855.551 24/05/04,14:03:42,11,10,1, 11.9,1,1, 9.544, 10510.213, 384.722, 52855.484 24/05/04,14:03:42,12,10,1, 11.9,1,1, 9.544, 10510.198, 384.718, 52855.430 24/05/04,14:03:42,13,10,1, 11.9,1,1, 9.544, 10510.261, 384.711, 52855.512 24/05/04,14:03:42,14,10,1, 11.9,1,1, 9.544, 10510.211, 384.719, 52855.475 24/05/04,14:03:42,15,10,1, 11.9,1,1, 9.544, 10510.209, 384.739, 52855.559 24/05/04,14:03:42,16,10,1, 11.9,1,1, 9.544, 10510.240, 384.746, 52855.569 24/05/04,14:03:42,17,10,1, 11.9,1,1, 9.544, 10510.205, 384.742, 52855.579 24/05/04,14:03:42,18,10,1, 11.9,1,1, 9.544, 10510.233, 384.760, 52855.573 24/05/04,14:03:42,19,10,1, 11.9,1,1, 9.544, 10510.244, 384.749, 52855.594 24/05/04,14:03:43,00,10,1, 11.9,1,1, 9.544, 10510.237, 384.749, 52855.594 24/05/04,14:03:43,01,10,1, 11.9,1,1, 9.544, 10510.213, 384.761, 52855.594 24/05/04,14:03:43,02,10,1, 11.9,1,1, 9.544, 10510.223, 384.744, 52855.593 24/05/04,14:03:43,03,10,1, 11.9,1,1, 9.544, 10510.188, 384.767, 52855.599 24/05/04,14:03:43,04,10,1, 11.9,1,1, 9.544, 10510.184, 384.758, 52855.544 24/05/04,14:03:43,05,10,1, 11.9,1,1, 9.544, 10510.209, 384.751, 52855.552 24/05/04,14:03:43,06,10,1, 11.9,1,1, 9.544, 10510.210, 384.768, 52855.478 24/05/04,14:03:43,07,10,1, 11.9,1,1, 9.544, 10510.209, 384.737, 52855.548 24/05/04,14:03:43,08,10,1, 11.9,1,1, 9.544, 10510.214, 384.759, 52855.561 24/05/04,14:03:43,09,10,1, 11.9,1,1, 9.544, 10510.214, 384.795, 52855.558 24/05/04,14:03:43,10,10,1, 11.9,1,1, 9.544, 10510.187, 384.740, 52855.534 24/05/04,14:03:43,11,10,1, 11.9,1,1, 9.544, 10510.197, 384.755, 52855.521 24/05/04,14:03:43,12,10,1, 11.9,1,1, 9.544, 10510.210, 384.754, 52855.588 24/05/04,14:03:43,13,10,1, 11.9,1,1, 9.544, 10510.212, 384.771, 52855.576 24/05/04,14:03:43,14,10,1, 11.9,1,1, 9.544, 10510.203, 384.730, 52855.524 24/05/04,14:03:43,15,10,1, 11.9,1,1, 9.544, 10510.197, 384.771, 52855.584 24/05/04,14:03:43,16,10,1, 11.9,1,1, 9.544, 10510.198, 384.747, 52855.603 24/05/04,14:03:43,17,10,1, 11.9,1,1, 9.544, 10510.201, 384.782, 52855.553 24/05/04,14:03:43,18,10,1, 11.9,1,1, 9.544, 10510.201, 384.747, 52855.554 24/05/04,14:03:43,19,10,1, 11.9,1,1, 9.544, 10510.198, 384.768, 52855.563 24/05/04,14:03:44,00,10,1, 11.9,1,1, 9.542, 10510.195, 384.768, 52855.563 24/05/04,14:03:44,01,10,1, 11.9,1,1, 9.542, 10510.203, 384.769, 52855.530 24/05/04,14:03:44,02,10,1, 11.9,1,1, 9.542, 10510.207, 384.739, 52855.595 24/05/04,14:03:44,03,10,1, 11.9,1,1, 9.542, 10510.211, 384.770, 52855.567 24/05/04,14:03:44,04,10,1, 11.9,1,1, 9.542, 10510.206, 384.768, 52855.577 24/05/04,14:03:44,05,10,1, 11.9,1,1, 9.542, 10510.172, 384.769, 52855.587 24/05/04,14:03:44,06,10,1, 11.9,1,1, 9.542, 10510.191, 384.763, 52855.509 24/05/04,14:03:44,07,10,1, 11.9,1,1, 9.542, 10510.218, 384.778, 52855.584 24/05/04,14:03:44,08,10,1, 11.9,1,1, 9.542, 10510.193, 384.789, 52855.552 24/05/04,14:03:44,09,10,1, 11.9,1,1, 9.542, 10510.205, 384.758, 52855.566 24/05/04,14:03:44,10,10,1, 11.9,1,1, 9.542, 10510.217, 384.743, 52855.392 24/05/04,14:03:44,11,10,1, 11.9,1,1, 9.542, 10510.223, 384.775, 52855.511 24/05/04,14:03:44,12,10,1, 11.9,1,1, 9.542, 10510.216, 384.767, 52855.530 24/05/04,14:03:44,13,10,1, 11.9,1,1, 9.542, 10510.189, 384.757, 52855.499 24/05/04,14:03:44,14,10,1, 11.9,1,1, 9.542, 10510.193, 384.783, 52855.531 24/05/04,14:03:44,15,10,1, 11.9,1,1, 9.542, 10510.228, 384.789, 52855.582 24/05/04,14:03:44,16,10,1, 11.9,1,1, 9.542, 10510.199, 384.757, 52855.552 24/05/04,14:03:44,17,10,1, 11.9,1,1, 9.542, 10510.190, 384.751, 52855.552 24/05/04,14:03:44,18,10,1, 11.9,1,1, 9.542, 10510.231, 384.790, 52855.665 24/05/04,14:03:44,19,10,1, 11.9,1,1, 9.542, 10510.220, 384.786, 52855.566 24/05/04,14:03:45,00,10,1, 12.0,1,1, 9.543, 10510.212, 384.786, 52855.566 24/05/04,14:03:45,01,10,1, 12.0,1,1, 9.543, 10510.183, 384.785, 52855.653 24/05/04,14:03:45,02,10,1, 12.0,1,1, 9.543, 10510.207, 384.769, 52855.586 24/05/04,14:03:45,03,10,1, 12.0,1,1, 9.543, 10510.205, 384.774, 52855.564 24/05/04,14:03:45,04,10,1, 12.0,1,1, 9.543, 10510.220, 384.760, 52855.522 24/05/04,14:03:45,05,10,1, 12.0,1,1, 9.543, 10510.205, 384.762, 52855.596 24/05/04,14:03:45,06,10,1, 12.0,1,1, 9.543, 10510.208, 384.778, 52855.601 24/05/04,14:03:45,07,10,1, 12.0,1,1, 9.543, 10510.182, 384.777, 52855.558 24/05/04,14:03:45,08,10,1, 12.0,1,1, 9.543, 10510.197, 384.792, 52855.572 24/05/04,14:03:45,09,10,1, 12.0,1,1, 9.543, 10510.203, 384.783, 52855.582 24/05/04,14:03:45,10,10,1, 12.0,1,1, 9.543, 10510.210, 384.780, 52855.596 24/05/04,14:03:45,11,10,1, 12.0,1,1, 9.543, 10510.187, 384.770, 52855.540 24/05/04,14:03:45,12,10,1, 12.0,1,1, 9.543, 10510.162, 384.754, 52855.563 24/05/04,14:03:45,13,10,1, 12.0,1,1, 9.543, 10510.198, 384.768, 52855.537 24/05/04,14:03:45,14,10,1, 12.0,1,1, 9.543, 10510.196, 384.786, 52855.564 24/05/04,14:03:45,15,10,1, 12.0,1,1, 9.543, 10510.169, 384.791, 52855.601 24/05/04,14:03:45,16,10,1, 12.0,1,1, 9.543, 10510.189, 384.784, 52855.533 24/05/04,14:03:45,17,10,1, 12.0,1,1, 9.543, 10510.208, 384.780, 52855.551 24/05/04,14:03:45,18,10,1, 12.0,1,1, 9.543, 10510.221, 384.800, 52855.629 24/05/04,14:03:45,19,10,1, 12.0,1,1, 9.543, 10510.163, 384.787, 52855.591 24/05/04,14:03:46,00,10,1, 12.0,1,1, 9.536, 10510.162, 384.787, 52855.591 24/05/04,14:03:46,01,10,1, 12.0,1,1, 9.536, 10510.197, 384.797, 52855.571 24/05/04,14:03:46,02,10,1, 12.0,1,1, 9.536, 10510.195, 384.787, 52855.540 24/05/04,14:03:46,03,10,1, 12.0,1,1, 9.536, 10510.187, 384.780, 52855.549 24/05/04,14:03:46,04,10,1, 12.0,1,1, 9.536, 10510.211, 384.801, 52855.565 24/05/04,14:03:46,05,10,1, 12.0,1,1, 9.536, 10510.200, 384.798, 52855.648 24/05/04,14:03:46,06,10,1, 12.0,1,1, 9.536, 10510.193, 384.798, 52855.588 24/05/04,14:03:46,07,10,1, 12.0,1,1, 9.536, 10510.198, 384.782, 52855.552 24/05/04,14:03:46,08,10,1, 12.0,1,1, 9.536, 10510.180, 384.769, 52855.549 24/05/04,14:03:46,09,10,1, 12.0,1,1, 9.536, 10510.202, 384.789, 52855.586 24/05/04,14:03:46,10,10,1, 12.0,1,1, 9.536, 10510.207, 384.783, 52855.633 24/05/04,14:03:46,11,10,1, 12.0,1,1, 9.536, 10510.191, 384.772, 52855.516 24/05/04,14:03:46,12,10,1, 12.0,1,1, 9.536, 10510.209, 384.769, 52855.565 24/05/04,14:03:46,13,10,1, 12.0,1,1, 9.536, 10510.206, 384.817, 52855.633 24/05/04,14:03:46,14,10,1, 12.0,1,1, 9.536, 10510.208, 384.779, 52855.650 24/05/04,14:03:46,15,10,1, 12.0,1,1, 9.536, 10510.209, 384.765, 52855.596 24/05/04,14:03:46,16,10,1, 12.0,1,1, 9.536, 10510.218, 384.760, 52855.563 24/05/04,14:03:46,17,10,1, 12.0,1,1, 9.536, 10510.205, 384.792, 52855.551 24/05/04,14:03:46,18,10,1, 12.0,1,1, 9.536, 10510.175, 384.765, 52855.544 24/05/04,14:03:46,19,10,1, 12.0,1,1, 9.536, 10510.177, 384.792, 52855.630 24/05/04,14:03:47,00,10,1, 11.9,1,1, 9.534, 10510.170, 384.792, 52855.630 24/05/04,14:03:47,01,10,1, 11.9,1,1, 9.534, 10510.185, 384.805, 52855.646 24/05/04,14:03:47,02,10,1, 11.9,1,1, 9.534, 10510.200, 384.774, 52855.546 24/05/04,14:03:47,03,10,1, 11.9,1,1, 9.534, 10510.185, 384.784, 52855.549 24/05/04,14:03:47,04,10,1, 11.9,1,1, 9.534, 10510.211, 384.802, 52855.569 24/05/04,14:03:47,05,10,1, 11.9,1,1, 9.534, 10510.193, 384.791, 52855.560 24/05/04,14:03:47,06,10,1, 11.9,1,1, 9.534, 10510.174, 384.791, 52855.519 24/05/04,14:03:47,07,10,1, 11.9,1,1, 9.534, 10510.165, 384.799, 52855.581 24/05/04,14:03:47,08,10,1, 11.9,1,1, 9.534, 10510.183, 384.802, 52855.633 24/05/04,14:03:47,09,10,1, 11.9,1,1, 9.534, 10510.190, 384.808, 52855.604 24/05/04,14:03:47,10,10,1, 11.9,1,1, 9.534, 10510.175, 384.795, 52855.597 24/05/04,14:03:47,11,10,1, 11.9,1,1, 9.534, 10510.192, 384.778, 52855.549 24/05/04,14:03:47,12,10,1, 11.9,1,1, 9.534, 10510.189, 384.773, 52855.604 24/05/04,14:03:47,13,10,1, 11.9,1,1, 9.534, 10510.203, 384.779, 52855.507 24/05/04,14:03:47,14,10,1, 11.9,1,1, 9.534, 10510.185, 384.769, 52855.522 24/05/04,14:03:47,15,10,1, 11.9,1,1, 9.534, 10510.197, 384.777, 52855.574 24/05/04,14:03:47,16,10,1, 11.9,1,1, 9.534, 10510.201, 384.768, 52855.569 24/05/04,14:03:47,17,10,1, 11.9,1,1, 9.534, 10510.209, 384.773, 52855.597 24/05/04,14:03:47,18,10,1, 11.9,1,1, 9.534, 10510.190, 384.762, 52855.567 24/05/04,14:03:47,19,10,1, 11.9,1,1, 9.534, 10510.199, 384.788, 52855.537 24/05/04,14:03:48,00,10,1, 11.9,1,1, 9.540, 10510.195, 384.788, 52855.537 24/05/04,14:03:48,01,10,1, 11.9,1,1, 9.540, 10510.207, 384.776, 52855.545 24/05/04,14:03:48,02,10,1, 11.9,1,1, 9.540, 10510.210, 384.763, 52855.565 24/05/04,14:03:48,03,10,1, 11.9,1,1, 9.540, 10510.199, 384.790, 52855.607 24/05/04,14:03:48,04,10,1, 11.9,1,1, 9.540, 10510.208, 384.770, 52855.574 24/05/04,14:03:48,05,10,1, 11.9,1,1, 9.540, 10510.186, 384.775, 52855.582 24/05/04,14:03:48,06,10,1, 11.9,1,1, 9.540, 10510.201, 384.777, 52855.642 24/05/04,14:03:48,07,10,1, 11.9,1,1, 9.540, 10510.201, 384.788, 52855.568 24/05/04,14:03:48,08,10,1, 11.9,1,1, 9.540, 10510.213, 384.781, 52855.538 24/05/04,14:03:48,09,10,1, 11.9,1,1, 9.540, 10510.191, 384.771, 52855.549 24/05/04,14:03:48,10,10,1, 11.9,1,1, 9.540, 10510.202, 384.795, 52855.547 24/05/04,14:03:48,11,10,1, 11.9,1,1, 9.540, 10510.177, 384.807, 52855.603 24/05/04,14:03:48,12,10,1, 11.9,1,1, 9.540, 10510.202, 384.800, 52855.573 24/05/04,14:03:48,13,10,1, 11.9,1,1, 9.540, 10510.214, 384.779, 52855.552 24/05/04,14:03:48,14,10,1, 11.9,1,1, 9.540, 10510.188, 384.765, 52855.538 24/05/04,14:03:48,15,10,1, 11.9,1,1, 9.540, 10510.225, 384.780, 52855.397 24/05/04,14:03:48,16,10,1, 11.9,1,1, 9.540, 10510.196, 384.780, 52855.519 24/05/04,14:03:48,17,10,1, 11.9,1,1, 9.540, 10510.179, 384.782, 52855.602 24/05/04,14:03:48,18,10,1, 11.9,1,1, 9.540, 10510.187, 384.809, 52855.602 24/05/04,14:03:48,19,10,1, 11.9,1,1, 9.540, 10510.198, 384.795, 52855.576 24/05/04,14:03:49,00,10,1, 11.9,1,1, 9.541, 10510.195, 384.795, 52855.576 24/05/04,14:03:49,01,10,1, 11.9,1,1, 9.541, 10510.230, 384.787, 52855.550 24/05/04,14:03:49,02,10,1, 11.9,1,1, 9.541, 10510.216, 384.815, 52855.645 24/05/04,14:03:49,03,10,1, 11.9,1,1, 9.541, 10510.223, 384.795, 52855.621 24/05/04,14:03:49,04,10,1, 11.9,1,1, 9.541, 10510.206, 384.795, 52855.614 24/05/04,14:03:49,05,10,1, 11.9,1,1, 9.541, 10510.220, 384.795, 52855.548 24/05/04,14:03:49,06,10,1, 11.9,1,1, 9.541, 10510.214, 384.816, 52855.608 24/05/04,14:03:49,07,10,1, 11.9,1,1, 9.541, 10510.202, 384.818, 52855.617 24/05/04,14:03:49,08,10,1, 11.9,1,1, 9.541, 10510.188, 384.775, 52855.555 24/05/04,14:03:49,09,10,1, 11.9,1,1, 9.541, 10510.195, 384.797, 52855.611 24/05/04,14:03:49,10,10,1, 11.9,1,1, 9.541, 10510.220, 384.782, 52855.476 24/05/04,14:03:49,11,10,1, 11.9,1,1, 9.541, 10510.206, 384.791, 52855.554 24/05/04,14:03:49,12,10,1, 11.9,1,1, 9.541, 10510.219, 384.792, 52855.553 24/05/04,14:03:49,13,10,1, 11.9,1,1, 9.541, 10510.206, 384.816, 52855.593 24/05/04,14:03:49,14,10,1, 11.9,1,1, 9.541, 10510.212, 384.794, 52855.544 24/05/04,14:03:49,15,10,1, 11.9,1,1, 9.541, 10510.193, 384.804, 52855.593 24/05/04,14:03:49,16,10,1, 11.9,1,1, 9.541, 10510.188, 384.795, 52855.591 24/05/04,14:03:49,17,10,1, 11.9,1,1, 9.541, 10510.223, 384.811, 52855.625 24/05/04,14:03:49,18,10,1, 11.9,1,1, 9.541, 10510.223, 384.828, 52855.549 24/05/04,14:03:49,19,10,1, 11.9,1,1, 9.541, 10510.238, 384.822, 52855.627 24/05/04,14:03:50,00,10,1, 11.9,1,1, 9.544, 10510.237, 384.822, 52855.627 24/05/04,14:03:50,01,10,1, 11.9,1,1, 9.544, 10510.253, 384.796, 52855.556 24/05/04,14:03:50,02,10,1, 11.9,1,1, 9.544, 10510.212, 384.811, 52855.517 24/05/04,14:03:50,03,10,1, 11.9,1,1, 9.544, 10510.193, 384.790, 52855.521 24/05/04,14:03:50,04,10,1, 11.9,1,1, 9.544, 10510.230, 384.806, 52855.578 24/05/04,14:03:50,05,10,1, 11.9,1,1, 9.544, 10510.210, 384.792, 52855.598 24/05/04,14:03:50,06,10,1, 11.9,1,1, 9.544, 10510.202, 384.801, 52855.585 24/05/04,14:03:50,07,10,1, 11.9,1,1, 9.544, 10510.212, 384.801, 52855.563 24/05/04,14:03:50,08,10,1, 11.9,1,1, 9.544, 10510.209, 384.805, 52855.619 24/05/04,14:03:50,09,10,1, 11.9,1,1, 9.544, 10510.215, 384.801, 52855.637 24/05/04,14:03:50,10,10,1, 11.9,1,1, 9.544, 10510.207, 384.816, 52855.571 24/05/04,14:03:50,11,10,1, 11.9,1,1, 9.544, 10510.218, 384.813, 52855.521 24/05/04,14:03:50,12,10,1, 11.9,1,1, 9.544, 10510.216, 384.825, 52855.588 24/05/04,14:03:50,13,10,1, 11.9,1,1, 9.544, 10510.235, 384.815, 52855.569 24/05/04,14:03:50,14,10,1, 11.9,1,1, 9.544, 10510.210, 384.820, 52855.555 24/05/04,14:03:50,15,10,1, 11.9,1,1, 9.544, 10510.229, 384.815, 52855.567 24/05/04,14:03:50,16,10,1, 11.9,1,1, 9.544, 10510.213, 384.798, 52855.597 24/05/04,14:03:50,17,10,1, 11.9,1,1, 9.544, 10510.201, 384.794, 52855.605 24/05/04,14:03:50,18,10,1, 11.9,1,1, 9.544, 10510.207, 384.817, 52855.605 24/05/04,14:03:50,19,10,1, 11.9,1,1, 9.544, 10510.216, 384.820, 52855.589 24/05/04,14:03:51,00,10,1, 11.9,1,1, 9.544, 10510.212, 384.820, 52855.589 24/05/04,14:03:51,01,10,1, 11.9,1,1, 9.544, 10510.218, 384.802, 52855.619 24/05/04,14:03:51,02,10,1, 11.9,1,1, 9.544, 10510.225, 384.808, 52855.603 24/05/04,14:03:51,03,10,1, 11.9,1,1, 9.544, 10510.220, 384.805, 52855.598 24/05/04,14:03:51,04,10,1, 11.9,1,1, 9.544, 10510.212, 384.833, 52855.573 24/05/04,14:03:51,05,10,1, 11.9,1,1, 9.544, 10510.208, 384.814, 52855.605 24/05/04,14:03:51,06,10,1, 11.9,1,1, 9.544, 10510.186, 384.803, 52855.586 24/05/04,14:03:51,07,10,1, 11.9,1,1, 9.544, 10510.193, 384.817, 52855.627 24/05/04,14:03:51,08,10,1, 11.9,1,1, 9.544, 10510.201, 384.812, 52855.634 24/05/04,14:03:51,09,10,1, 11.9,1,1, 9.544, 10510.204, 384.811, 52855.567 24/05/04,14:03:51,10,10,1, 11.9,1,1, 9.544, 10510.197, 384.820, 52855.581 24/05/04,14:03:51,11,10,1, 11.9,1,1, 9.544, 10510.172, 384.840, 52855.613 24/05/04,14:03:51,12,10,1, 11.9,1,1, 9.544, 10510.199, 384.817, 52855.606 24/05/04,14:03:51,13,10,1, 11.9,1,1, 9.544, 10510.212, 384.799, 52855.575 24/05/04,14:03:51,14,10,1, 11.9,1,1, 9.544, 10510.181, 384.800, 52855.624 24/05/04,14:03:51,15,10,1, 11.9,1,1, 9.544, 10510.181, 384.809, 52855.633 24/05/04,14:03:51,16,10,1, 11.9,1,1, 9.544, 10510.191, 384.812, 52855.577 24/05/04,14:03:51,17,10,1, 11.9,1,1, 9.544, 10510.178, 384.810, 52855.591 24/05/04,14:03:51,18,10,1, 11.9,1,1, 9.544, 10510.179, 384.829, 52855.627 24/05/04,14:03:51,19,10,1, 11.9,1,1, 9.544, 10510.203, 384.813, 52855.597 24/05/04,14:03:52,00,10,1, 11.9,1,1, 9.542, 10510.195, 384.813, 52855.597 24/05/04,14:03:52,01,10,1, 11.9,1,1, 9.542, 10510.204, 384.798, 52855.568 24/05/04,14:03:52,02,10,1, 11.9,1,1, 9.542, 10510.198, 384.813, 52855.562 24/05/04,14:03:52,03,10,1, 11.9,1,1, 9.542, 10510.187, 384.811, 52855.611 24/05/04,14:03:52,04,10,1, 11.9,1,1, 9.542, 10510.192, 384.832, 52855.617 24/05/04,14:03:52,05,10,1, 11.9,1,1, 9.542, 10510.166, 384.805, 52855.584 24/05/04,14:03:52,06,10,1, 11.9,1,1, 9.542, 10510.203, 384.804, 52855.621 24/05/04,14:03:52,07,10,1, 11.9,1,1, 9.542, 10510.190, 384.819, 52855.638 24/05/04,14:03:52,08,10,1, 11.9,1,1, 9.542, 10510.150, 384.803, 52855.570 24/05/04,14:03:52,09,10,1, 11.9,1,1, 9.542, 10510.174, 384.795, 52855.614 24/05/04,14:03:52,10,10,1, 11.9,1,1, 9.542, 10510.159, 384.795, 52855.583 24/05/04,14:03:52,11,10,1, 11.9,1,1, 9.542, 10510.205, 384.826, 52855.628 24/05/04,14:03:52,12,10,1, 11.9,1,1, 9.542, 10510.174, 384.803, 52855.627 24/05/04,14:03:52,13,10,1, 11.9,1,1, 9.542, 10510.178, 384.802, 52855.558 24/05/04,14:03:52,14,10,1, 11.9,1,1, 9.542, 10510.169, 384.823, 52855.534 24/05/04,14:03:52,15,10,1, 11.9,1,1, 9.542, 10510.168, 384.807, 52855.539 24/05/04,14:03:52,16,10,1, 11.9,1,1, 9.542, 10510.151, 384.799, 52855.572 24/05/04,14:03:52,17,10,1, 11.9,1,1, 9.542, 10510.163, 384.804, 52855.657 24/05/04,14:03:52,18,10,1, 11.9,1,1, 9.542, 10510.185, 384.833, 52855.640 24/05/04,14:03:52,19,10,1, 11.9,1,1, 9.542, 10510.170, 384.814, 52855.608 24/05/04,14:03:53,00,10,1, 12.0,1,1, 9.547, 10510.162, 384.814, 52855.608 24/05/04,14:03:53,01,10,1, 12.0,1,1, 9.547, 10510.160, 384.815, 52855.688 24/05/04,14:03:53,02,10,1, 12.0,1,1, 9.547, 10510.194, 384.823, 52855.609 24/05/04,14:03:53,03,10,1, 12.0,1,1, 9.547, 10510.141, 384.819, 52855.613 24/05/04,14:03:53,04,10,1, 12.0,1,1, 9.547, 10510.149, 384.824, 52855.709 24/05/04,14:03:53,05,10,1, 12.0,1,1, 9.547, 10510.155, 384.809, 52855.592 24/05/04,14:03:53,06,10,1, 12.0,1,1, 9.547, 10510.182, 384.809, 52855.621 24/05/04,14:03:53,07,10,1, 12.0,1,1, 9.547, 10510.160, 384.804, 52855.659 24/05/04,14:03:53,08,10,1, 12.0,1,1, 9.547, 10510.163, 384.819, 52855.627 24/05/04,14:03:53,09,10,1, 12.0,1,1, 9.547, 10510.160, 384.822, 52855.586 24/05/04,14:03:53,10,10,1, 12.0,1,1, 9.547, 10510.179, 384.818, 52855.596 24/05/04,14:03:53,11,10,1, 12.0,1,1, 9.547, 10510.159, 384.830, 52855.631 24/05/04,14:03:53,12,10,1, 12.0,1,1, 9.547, 10510.181, 384.854, 52855.572 24/05/04,14:03:53,13,10,1, 12.0,1,1, 9.547, 10510.142, 384.831, 52855.582 24/05/04,14:03:53,14,10,1, 12.0,1,1, 9.547, 10510.192, 384.850, 52855.631 24/05/04,14:03:53,15,10,1, 12.0,1,1, 9.547, 10510.157, 384.839, 52855.589 24/05/04,14:03:53,16,10,1, 12.0,1,1, 9.547, 10510.155, 384.834, 52855.637 24/05/04,14:03:53,17,10,1, 12.0,1,1, 9.547, 10510.169, 384.833, 52855.593 24/05/04,14:03:53,18,10,1, 12.0,1,1, 9.547, 10510.151, 384.827, 52855.600 24/05/04,14:03:53,19,10,1, 12.0,1,1, 9.547, 10510.160, 384.849, 52855.655 24/05/04,14:03:54,00,10,1, 11.9,1,1, 9.538, 10510.154, 384.849, 52855.655 24/05/04,14:03:54,01,10,1, 11.9,1,1, 9.538, 10510.162, 384.842, 52855.644 24/05/04,14:03:54,02,10,1, 11.9,1,1, 9.538, 10510.150, 384.848, 52855.593 24/05/04,14:03:54,03,10,1, 11.9,1,1, 9.538, 10510.156, 384.841, 52855.563 24/05/04,14:03:54,04,10,1, 11.9,1,1, 9.538, 10510.155, 384.828, 52855.663 24/05/04,14:03:54,05,10,1, 11.9,1,1, 9.538, 10510.145, 384.844, 52855.601 24/05/04,14:03:54,06,10,1, 11.9,1,1, 9.538, 10510.143, 384.838, 52855.596 24/05/04,14:03:54,07,10,1, 11.9,1,1, 9.538, 10510.157, 384.836, 52855.598 24/05/04,14:03:54,08,10,1, 11.9,1,1, 9.538, 10510.151, 384.829, 52855.634 24/05/04,14:03:54,09,10,1, 11.9,1,1, 9.538, 10510.167, 384.838, 52855.645 24/05/04,14:03:54,10,10,1, 11.9,1,1, 9.538, 10510.173, 384.815, 52855.601 24/05/04,14:03:54,11,10,1, 11.9,1,1, 9.538, 10510.165, 384.804, 52855.627 24/05/04,14:03:54,12,10,1, 11.9,1,1, 9.538, 10510.148, 384.841, 52855.658 24/05/04,14:03:54,13,10,1, 11.9,1,1, 9.538, 10510.155, 384.832, 52855.602 24/05/04,14:03:54,14,10,1, 11.9,1,1, 9.538, 10510.152, 384.826, 52855.590 24/05/04,14:03:54,15,10,1, 11.9,1,1, 9.538, 10510.149, 384.817, 52855.625 24/05/04,14:03:54,16,10,1, 11.9,1,1, 9.538, 10510.159, 384.855, 52855.634 24/05/04,14:03:54,17,10,1, 11.9,1,1, 9.538, 10510.158, 384.843, 52855.575 24/05/04,14:03:54,18,10,1, 11.9,1,1, 9.538, 10510.164, 384.843, 52855.589 24/05/04,14:03:54,19,10,1, 11.9,1,1, 9.538, 10510.160, 384.831, 52855.654 24/05/04,14:03:55,00,10,1, 12.0,1,1, 9.540, 10510.154, 384.831, 52855.654 24/05/04,14:03:55,01,10,1, 12.0,1,1, 9.540, 10510.146, 384.830, 52855.560 24/05/04,14:03:55,02,10,1, 12.0,1,1, 9.540, 10510.184, 384.813, 52855.561 24/05/04,14:03:55,03,10,1, 12.0,1,1, 9.540, 10510.161, 384.823, 52855.577 24/05/04,14:03:55,04,10,1, 12.0,1,1, 9.540, 10510.167, 384.845, 52855.617 24/05/04,14:03:55,05,10,1, 12.0,1,1, 9.540, 10510.155, 384.851, 52855.676 24/05/04,14:03:55,06,10,1, 12.0,1,1, 9.540, 10510.157, 384.855, 52855.624 24/05/04,14:03:55,07,10,1, 12.0,1,1, 9.540, 10510.170, 384.878, 52855.609 24/05/04,14:03:55,08,10,1, 12.0,1,1, 9.540, 10510.182, 384.870, 52855.625 24/05/04,14:03:55,09,10,1, 12.0,1,1, 9.540, 10510.156, 384.851, 52855.651 24/05/04,14:03:55,10,10,1, 12.0,1,1, 9.540, 10510.167, 384.836, 52855.607 24/05/04,14:03:55,11,10,1, 12.0,1,1, 9.540, 10510.163, 384.854, 52855.626 24/05/04,14:03:55,12,10,1, 12.0,1,1, 9.540, 10510.156, 384.846, 52855.570 24/05/04,14:03:55,13,10,1, 12.0,1,1, 9.540, 10510.164, 384.869, 52855.607 24/05/04,14:03:55,14,10,1, 12.0,1,1, 9.540, 10510.153, 384.853, 52855.638 24/05/04,14:03:55,15,10,1, 12.0,1,1, 9.540, 10510.156, 384.877, 52855.618 24/05/04,14:03:55,16,10,1, 12.0,1,1, 9.540, 10510.166, 384.847, 52855.625 24/05/04,14:03:55,17,10,1, 12.0,1,1, 9.540, 10510.168, 384.881, 52855.595 24/05/04,14:03:55,18,10,1, 12.0,1,1, 9.540, 10510.164, 384.852, 52855.629 24/05/04,14:03:55,19,10,1, 12.0,1,1, 9.540, 10510.161, 384.862, 52855.606 24/05/04,14:03:56,00,10,1, 11.9,1,1, 9.539, 10510.154, 384.862, 52855.606 24/05/04,14:03:56,01,10,1, 11.9,1,1, 9.539, 10510.187, 384.861, 52855.609 24/05/04,14:03:56,02,10,1, 11.9,1,1, 9.539, 10510.170, 384.848, 52855.636 24/05/04,14:03:56,03,10,1, 11.9,1,1, 9.539, 10510.171, 384.869, 52855.613 24/05/04,14:03:56,04,10,1, 11.9,1,1, 9.539, 10510.186, 384.856, 52855.640 24/05/04,14:03:56,05,10,1, 11.9,1,1, 9.539, 10510.169, 384.860, 52855.654 24/05/04,14:03:56,06,10,1, 11.9,1,1, 9.539, 10510.184, 384.861, 52855.612 24/05/04,14:03:56,07,10,1, 11.9,1,1, 9.539, 10510.189, 384.862, 52855.616 24/05/04,14:03:56,08,10,1, 11.9,1,1, 9.539, 10510.172, 384.864, 52855.642 24/05/04,14:03:56,09,10,1, 11.9,1,1, 9.539, 10510.199, 384.865, 52855.632 24/05/04,14:03:56,10,10,1, 11.9,1,1, 9.539, 10510.195, 384.847, 52855.586 24/05/04,14:03:56,11,10,1, 11.9,1,1, 9.539, 10510.186, 384.865, 52855.653 24/05/04,14:03:56,12,10,1, 11.9,1,1, 9.539, 10510.202, 384.872, 52855.651 24/05/04,14:03:56,13,10,1, 11.9,1,1, 9.539, 10510.179, 384.846, 52855.614 24/05/04,14:03:56,14,10,1, 11.9,1,1, 9.539, 10510.193, 384.872, 52855.725 24/05/04,14:03:56,15,10,1, 11.9,1,1, 9.539, 10510.196, 384.876, 52855.620 24/05/04,14:03:56,16,10,1, 11.9,1,1, 9.539, 10510.174, 384.869, 52855.654 24/05/04,14:03:56,17,10,1, 11.9,1,1, 9.539, 10510.185, 384.828, 52855.630 24/05/04,14:03:56,18,10,1, 11.9,1,1, 9.539, 10510.184, 384.850, 52855.639 24/05/04,14:03:56,19,10,1, 11.9,1,1, 9.539, 10510.202, 384.865, 52855.682 24/05/04,14:03:57,00,10,1, 11.8,1,1, 9.544, 10510.195, 384.865, 52855.682 24/05/04,14:03:57,01,10,1, 11.8,1,1, 9.544, 10510.202, 384.872, 52855.624 24/05/04,14:03:57,02,10,1, 11.8,1,1, 9.544, 10510.182, 384.890, 52855.849 24/05/04,14:03:57,03,10,1, 11.8,1,1, 9.544, 10510.169, 384.889, 52855.873 24/05/04,14:03:57,04,10,1, 11.8,1,1, 9.544, 10510.173, 384.875, 52855.833 24/05/04,14:03:57,05,10,1, 11.8,1,1, 9.544, 10510.184, 384.908, 52855.752 24/05/04,14:03:57,06,10,1, 11.8,1,1, 9.544, 10510.179, 384.885, 52855.772 24/05/04,14:03:57,07,10,1, 11.8,1,1, 9.544, 10510.189, 384.884, 52855.829 24/05/04,14:03:57,08,10,1, 11.8,1,1, 9.544, 10510.177, 384.882, 52855.755 24/05/04,14:03:57,09,10,1, 11.8,1,1, 9.544, 10510.174, 384.928, 52855.832 24/05/04,14:03:57,10,10,1, 11.8,1,1, 9.544, 10510.192, 384.907, 52855.841 24/05/04,14:03:57,11,10,1, 11.8,1,1, 9.544, 10510.185, 384.882, 52855.763 24/05/04,14:03:57,12,10,1, 11.8,1,1, 9.544, 10510.174, 384.883, 52855.814 24/05/04,14:03:57,13,10,1, 11.8,1,1, 9.544, 10510.196, 384.871, 52855.737 24/05/04,14:03:57,14,10,1, 11.8,1,1, 9.544, 10510.189, 384.857, 52855.780 24/05/04,14:03:57,15,10,1, 11.8,1,1, 9.544, 10510.180, 384.878, 52855.813 24/05/04,14:03:57,16,10,1, 11.8,1,1, 9.544, 10510.178, 384.903, 52855.838 24/05/04,14:03:57,17,10,1, 11.8,1,1, 9.544, 10510.207, 384.897, 52855.791 24/05/04,14:03:57,18,10,1, 11.8,1,1, 9.544, 10510.177, 384.893, 52855.763 24/05/04,14:03:57,19,10,1, 11.8,1,1, 9.544, 10510.199, 384.916, 52855.770 24/05/04,14:03:58,00,10,1, 11.9,1,1, 9.542, 10510.195, 384.916, 52855.770 24/05/04,14:03:58,01,10,1, 11.9,1,1, 9.542, 10510.211, 384.905, 52855.873 24/05/04,14:03:58,02,10,1, 11.9,1,1, 9.542, 10510.224, 384.913, 52855.810 24/05/04,14:03:58,03,10,1, 11.9,1,1, 9.542, 10510.203, 384.913, 52855.701 24/05/04,14:03:58,04,10,1, 11.9,1,1, 9.542, 10510.180, 384.934, 52855.862 24/05/04,14:03:58,05,10,1, 11.9,1,1, 9.542, 10510.176, 384.921, 52855.866 24/05/04,14:03:58,06,10,1, 11.9,1,1, 9.542, 10510.191, 384.911, 52855.836 24/05/04,14:03:58,07,10,1, 11.9,1,1, 9.542, 10510.202, 384.918, 52855.843 24/05/04,14:03:58,08,10,1, 11.9,1,1, 9.542, 10510.176, 384.906, 52855.818 24/05/04,14:03:58,09,10,1, 11.9,1,1, 9.542, 10510.191, 384.902, 52855.840 24/05/04,14:03:58,10,10,1, 11.9,1,1, 9.542, 10510.184, 384.907, 52855.845 24/05/04,14:03:58,11,10,1, 11.9,1,1, 9.542, 10510.183, 384.921, 52855.824 24/05/04,14:03:58,12,10,1, 11.9,1,1, 9.542, 10510.177, 384.909, 52855.837 24/05/04,14:03:58,13,10,1, 11.9,1,1, 9.542, 10510.185, 384.912, 52855.859 24/05/04,14:03:58,14,10,1, 11.9,1,1, 9.542, 10510.171, 384.882, 52855.843 24/05/04,14:03:58,15,10,1, 11.9,1,1, 9.542, 10510.178, 384.893, 52855.829 24/05/04,14:03:58,16,10,1, 11.9,1,1, 9.542, 10510.174, 384.906, 52855.848 24/05/04,14:03:58,17,10,1, 11.9,1,1, 9.542, 10510.166, 384.922, 52855.831 24/05/04,14:03:58,18,10,1, 11.9,1,1, 9.542, 10510.183, 384.901, 52855.858 24/05/04,14:03:58,19,10,1, 11.9,1,1, 9.542, 10510.180, 384.904, 52855.794 24/05/04,14:03:59,00,10,1, 11.9,1,1, 9.545, 10510.179, 384.904, 52855.794 24/05/04,14:03:59,01,10,1, 11.9,1,1, 9.545, 10510.179, 384.906, 52855.832 24/05/04,14:03:59,02,10,1, 11.9,1,1, 9.545, 10510.141, 384.926, 52855.824 24/05/04,14:03:59,03,10,1, 11.9,1,1, 9.545, 10510.149, 384.892, 52855.807 24/05/04,14:03:59,04,10,1, 11.9,1,1, 9.545, 10510.166, 384.902, 52855.797 24/05/04,14:03:59,05,10,1, 11.9,1,1, 9.545, 10510.164, 384.911, 52855.859 24/05/04,14:03:59,06,10,1, 11.9,1,1, 9.545, 10510.156, 384.900, 52855.809 24/05/04,14:03:59,07,10,1, 11.9,1,1, 9.545, 10510.171, 384.904, 52855.835 24/05/04,14:03:59,08,10,1, 11.9,1,1, 9.545, 10510.180, 384.898, 52855.865 24/05/04,14:03:59,09,10,1, 11.9,1,1, 9.545, 10510.170, 384.917, 52855.864 24/05/04,14:03:59,10,10,1, 11.9,1,1, 9.545, 10510.148, 384.922, 52855.842 24/05/04,14:03:59,11,10,1, 11.9,1,1, 9.545, 10510.153, 384.913, 52855.851 24/05/04,14:03:59,12,10,1, 11.9,1,1, 9.545, 10510.146, 384.916, 52855.836 24/05/04,14:03:59,13,10,1, 11.9,1,1, 9.545, 10510.155, 384.910, 52855.848 24/05/04,14:03:59,14,10,1, 11.9,1,1, 9.545, 10510.164, 384.916, 52855.851 24/05/04,14:03:59,15,10,1, 11.9,1,1, 9.545, 10510.148, 384.903, 52855.807 24/05/04,14:03:59,16,10,1, 11.9,1,1, 9.545, 10510.157, 384.906, 52855.851 24/05/04,14:03:59,17,10,1, 11.9,1,1, 9.545, 10510.170, 384.929, 52855.882 24/05/04,14:03:59,18,10,1, 11.9,1,1, 9.545, 10510.150, 384.925, 52855.827 24/05/04,14:03:59,19,10,1, 11.9,1,1, 9.545, 10510.169, 384.912, 52855.794 24/05/04,14:04:00,00,10,1, 11.9,1,1, 9.541, 10510.162, 384.912, 52855.794 24/05/04,14:04:00,01,10,1, 11.9,1,1, 9.541, 10510.147, 384.912, 52855.847 24/05/04,14:04:00,02,10,1, 11.9,1,1, 9.541, 10510.142, 384.904, 52855.620 24/05/04,14:04:00,03,10,1, 11.9,1,1, 9.541, 10510.146, 384.906, 52855.772 24/05/04,14:04:00,04,10,1, 11.9,1,1, 9.541, 10510.133, 384.868, 52855.645 24/05/04,14:04:00,05,10,1, 11.9,1,1, 9.541, 10510.162, 384.893, 52855.652 24/05/04,14:04:00,06,10,1, 11.9,1,1, 9.541, 10510.147, 384.901, 52855.691 24/05/04,14:04:00,07,10,1, 11.9,1,1, 9.541, 10510.166, 384.891, 52855.662 24/05/04,14:04:00,08,10,1, 11.9,1,1, 9.541, 10510.150, 384.890, 52855.629 24/05/04,14:04:00,09,10,1, 11.9,1,1, 9.541, 10510.151, 384.892, 52855.638 24/05/04,14:04:00,10,10,1, 11.9,1,1, 9.541, 10510.139, 384.886, 52855.700 24/05/04,14:04:00,11,10,1, 11.9,1,1, 9.541, 10510.138, 384.916, 52855.712 24/05/04,14:04:00,12,10,1, 11.9,1,1, 9.541, 10510.142, 384.889, 52855.619 24/05/04,14:04:00,13,10,1, 11.9,1,1, 9.541, 10510.143, 384.881, 52855.639 24/05/04,14:04:00,14,10,1, 11.9,1,1, 9.541, 10510.137, 384.898, 52855.674 24/05/04,14:04:00,15,10,1, 11.9,1,1, 9.541, 10510.120, 384.891, 52855.709 24/05/04,14:04:00,16,10,1, 11.9,1,1, 9.541, 10510.133, 384.879, 52855.634 24/05/04,14:04:00,17,10,1, 11.9,1,1, 9.541, 10510.147, 384.884, 52855.668 24/05/04,14:04:00,18,10,1, 11.9,1,1, 9.541, 10510.124, 384.899, 52855.657 24/05/04,14:04:00,19,10,1, 11.9,1,1, 9.541, 10510.143, 384.898, 52855.622 24/05/04,14:04:01,00,10,1, 11.9,1,1, 9.545, 10510.137, 384.898, 52855.622 24/05/04,14:04:01,01,10,1, 11.9,1,1, 9.545, 10510.143, 384.886, 52855.673 24/05/04,14:04:01,02,10,1, 11.9,1,1, 9.545, 10510.132, 384.905, 52855.682 24/05/04,14:04:01,03,10,1, 11.9,1,1, 9.545, 10510.123, 384.898, 52855.708 24/05/04,14:04:01,04,10,1, 11.9,1,1, 9.545, 10510.125, 384.883, 52855.668 24/05/04,14:04:01,05,10,1, 11.9,1,1, 9.545, 10510.153, 384.916, 52855.610 24/05/04,14:04:01,06,10,1, 11.9,1,1, 9.545, 10510.128, 384.913, 52855.701 24/05/04,14:04:01,07,10,1, 11.9,1,1, 9.545, 10510.133, 384.899, 52855.690 24/05/04,14:04:01,08,10,1, 11.9,1,1, 9.545, 10510.154, 384.899, 52855.646 24/05/04,14:04:01,09,10,1, 11.9,1,1, 9.545, 10510.108, 384.926, 52855.743 24/05/04,14:04:01,10,10,1, 11.9,1,1, 9.545, 10510.142, 384.918, 52855.708 24/05/04,14:04:01,11,10,1, 11.9,1,1, 9.545, 10510.128, 384.903, 52855.673 24/05/04,14:04:01,12,10,1, 11.9,1,1, 9.545, 10510.167, 384.912, 52855.604 24/05/04,14:04:01,13,10,1, 11.9,1,1, 9.545, 10510.168, 384.912, 52855.635 24/05/04,14:04:01,14,10,1, 11.9,1,1, 9.545, 10510.139, 384.926, 52855.700 24/05/04,14:04:01,15,10,1, 11.9,1,1, 9.545, 10510.160, 384.909, 52855.705 24/05/04,14:04:01,16,10,1, 11.9,1,1, 9.545, 10510.145, 384.922, 52855.658 24/05/04,14:04:01,17,10,1, 11.9,1,1, 9.545, 10510.159, 384.913, 52855.694 24/05/04,14:04:01,18,10,1, 11.9,1,1, 9.545, 10510.106, 384.888, 52855.721 24/05/04,14:04:01,19,10,1, 11.9,1,1, 9.545, 10510.155, 384.911, 52855.692 24/05/04,14:04:02,00,10,1, 11.8,1,1, 9.547, 10510.154, 384.911, 52855.692 24/05/04,14:04:02,01,10,1, 11.8,1,1, 9.547, 10510.145, 384.928, 52855.733 24/05/04,14:04:02,02,10,1, 11.8,1,1, 9.547, 10510.155, 384.920, 52855.698 24/05/04,14:04:02,03,10,1, 11.8,1,1, 9.547, 10510.165, 384.899, 52855.608 24/05/04,14:04:02,04,10,1, 11.8,1,1, 9.547, 10510.155, 384.926, 52855.768 24/05/04,14:04:02,05,10,1, 11.8,1,1, 9.547, 10510.148, 384.898, 52855.654 24/05/04,14:04:02,06,10,1, 11.8,1,1, 9.547, 10510.142, 384.903, 52855.697 24/05/04,14:04:02,07,10,1, 11.8,1,1, 9.547, 10510.128, 384.924, 52855.708 24/05/04,14:04:02,08,10,1, 11.8,1,1, 9.547, 10510.137, 384.906, 52855.666 24/05/04,14:04:02,09,10,1, 11.8,1,1, 9.547, 10510.145, 384.934, 52855.779 24/05/04,14:04:02,10,10,1, 11.8,1,1, 9.547, 10510.168, 384.914, 52855.673 24/05/04,14:04:02,11,10,1, 11.8,1,1, 9.547, 10510.162, 384.935, 52855.716 24/05/04,14:04:02,12,10,1, 11.8,1,1, 9.547, 10510.165, 384.915, 52855.704 24/05/04,14:04:02,13,10,1, 11.8,1,1, 9.547, 10510.145, 384.890, 52855.694 24/05/04,14:04:02,14,10,1, 11.8,1,1, 9.547, 10510.134, 384.917, 52855.728 24/05/04,14:04:02,15,10,1, 11.8,1,1, 9.547, 10510.162, 384.940, 52855.736 24/05/04,14:04:02,16,10,1, 11.8,1,1, 9.547, 10510.134, 384.947, 52855.734 24/05/04,14:04:02,17,10,1, 11.8,1,1, 9.547, 10510.140, 384.952, 52855.735 24/05/04,14:04:02,18,10,1, 11.8,1,1, 9.547, 10510.122, 384.932, 52855.683 24/05/04,14:04:02,19,10,1, 11.8,1,1, 9.547, 10510.172, 384.943, 52855.687 24/05/04,14:04:03,00,10,1, 11.9,1,1, 9.542, 10510.170, 384.943, 52855.687 24/05/04,14:04:03,01,10,1, 11.9,1,1, 9.542, 10510.148, 384.908, 52855.614 24/05/04,14:04:03,02,10,1, 11.9,1,1, 9.542, 10510.174, 384.934, 52855.683 24/05/04,14:04:03,03,10,1, 11.9,1,1, 9.542, 10510.170, 384.940, 52855.673 24/05/04,14:04:03,04,10,1, 11.9,1,1, 9.542, 10510.176, 384.947, 52855.693 24/05/04,14:04:03,05,10,1, 11.9,1,1, 9.542, 10510.187, 384.948, 52855.704 24/05/04,14:04:03,06,10,1, 11.9,1,1, 9.542, 10510.175, 384.959, 52855.719 24/05/04,14:04:03,07,10,1, 11.9,1,1, 9.542, 10510.165, 384.933, 52855.672 24/05/04,14:04:03,08,10,1, 11.9,1,1, 9.542, 10510.187, 384.966, 52855.671 24/05/04,14:04:03,09,10,1, 11.9,1,1, 9.542, 10510.141, 384.952, 52855.702 24/05/04,14:04:03,10,10,1, 11.9,1,1, 9.542, 10510.151, 384.924, 52855.622 24/05/04,14:04:03,11,10,1, 11.9,1,1, 9.542, 10510.178, 384.952, 52855.686 24/05/04,14:04:03,12,10,1, 11.9,1,1, 9.542, 10510.184, 384.967, 52855.710 24/05/04,14:04:03,13,10,1, 11.9,1,1, 9.542, 10510.201, 384.944, 52855.692 24/05/04,14:04:03,14,10,1, 11.9,1,1, 9.542, 10510.167, 384.954, 52855.746 24/05/04,14:04:03,15,10,1, 11.9,1,1, 9.542, 10510.150, 384.932, 52855.626 24/05/04,14:04:03,16,10,1, 11.9,1,1, 9.542, 10510.174, 384.959, 52855.687 24/05/04,14:04:03,17,10,1, 11.9,1,1, 9.542, 10510.185, 384.946, 52855.699 24/05/04,14:04:03,18,10,1, 11.9,1,1, 9.542, 10510.152, 384.952, 52855.703 24/05/04,14:04:03,19,10,1, 11.9,1,1, 9.542, 10510.160, 384.970, 52855.714 24/05/04,14:04:04,00,09,1, 11.9,1,1, 9.539, 10510.154, 384.970, 52855.714 24/05/04,14:04:04,01,09,1, 11.9,1,1, 9.539, 10510.182, 384.944, 52855.689 24/05/04,14:04:04,02,09,1, 11.9,1,1, 9.539, 10510.133, 384.944, 52855.657 24/05/04,14:04:04,03,09,1, 11.9,1,1, 9.539, 10510.168, 384.959, 52855.663 24/05/04,14:04:04,04,09,1, 11.9,1,1, 9.539, 10510.167, 384.971, 52855.678 24/05/04,14:04:04,05,09,1, 11.9,1,1, 9.539, 10510.177, 384.944, 52855.658 24/05/04,14:04:04,06,09,1, 11.9,1,1, 9.539, 10510.170, 384.953, 52855.696 24/05/04,14:04:04,07,09,1, 11.9,1,1, 9.539, 10510.198, 384.949, 52855.637 24/05/04,14:04:04,08,09,1, 11.9,1,1, 9.539, 10510.165, 384.964, 52855.705 24/05/04,14:04:04,09,09,1, 11.9,1,1, 9.539, 10510.166, 384.948, 52855.715 24/05/04,14:04:04,10,09,1, 11.9,1,1, 9.539, 10510.161, 384.947, 52855.692 24/05/04,14:04:04,11,09,1, 11.9,1,1, 9.539, 10510.174, 384.939, 52855.673 24/05/04,14:04:04,12,09,1, 11.9,1,1, 9.539, 10510.180, 384.939, 52855.679 24/05/04,14:04:04,13,09,1, 11.9,1,1, 9.539, 10510.144, 384.947, 52855.669 24/05/04,14:04:04,14,09,1, 11.9,1,1, 9.539, 10510.181, 384.934, 52855.686 24/05/04,14:04:04,15,09,1, 11.9,1,1, 9.539, 10510.186, 384.958, 52855.732 24/05/04,14:04:04,16,09,1, 11.9,1,1, 9.539, 10510.177, 384.928, 52855.704 24/05/04,14:04:04,17,09,1, 11.9,1,1, 9.539, 10510.169, 384.967, 52855.686 24/05/04,14:04:04,18,09,1, 11.9,1,1, 9.539, 10510.180, 384.958, 52855.718 24/05/04,14:04:04,19,09,1, 11.9,1,1, 9.539, 10510.177, 384.958, 52855.701 24/05/04,14:04:05,00,09,1, 11.9,1,1, 9.541, 10510.170, 384.958, 52855.701 24/05/04,14:04:05,01,09,1, 11.9,1,1, 9.541, 10510.180, 384.986, 52855.694 24/05/04,14:04:05,02,09,1, 11.9,1,1, 9.541, 10510.143, 384.974, 52855.653 24/05/04,14:04:05,03,09,1, 11.9,1,1, 9.541, 10510.168, 384.956, 52855.661 24/05/04,14:04:05,04,09,1, 11.9,1,1, 9.541, 10510.179, 384.959, 52855.711 24/05/04,14:04:05,05,09,1, 11.9,1,1, 9.541, 10510.161, 384.939, 52855.718 24/05/04,14:04:05,06,09,1, 11.9,1,1, 9.541, 10510.172, 384.941, 52855.642 24/05/04,14:04:05,07,09,1, 11.9,1,1, 9.541, 10510.183, 384.973, 52855.739 24/05/04,14:04:05,08,09,1, 11.9,1,1, 9.541, 10510.198, 384.942, 52855.715 24/05/04,14:04:05,09,09,1, 11.9,1,1, 9.541, 10510.187, 384.947, 52855.688 24/05/04,14:04:05,10,09,1, 11.9,1,1, 9.541, 10510.181, 384.972, 52855.744 24/05/04,14:04:05,11,09,1, 11.9,1,1, 9.541, 10510.175, 384.990, 52855.639 24/05/04,14:04:05,12,09,1, 11.9,1,1, 9.541, 10510.156, 384.953, 52855.722 24/05/04,14:04:05,13,09,1, 11.9,1,1, 9.541, 10510.170, 384.972, 52855.722 24/05/04,14:04:05,14,09,1, 11.9,1,1, 9.541, 10510.163, 384.966, 52855.719 24/05/04,14:04:05,15,09,1, 11.9,1,1, 9.541, 10510.142, 384.938, 52855.691 24/05/04,14:04:05,16,09,1, 11.9,1,1, 9.541, 10510.159, 384.966, 52855.695 24/05/04,14:04:05,17,09,1, 11.9,1,1, 9.541, 10510.160, 384.953, 52855.688 24/05/04,14:04:05,18,09,1, 11.9,1,1, 9.541, 10510.150, 384.967, 52855.657 24/05/04,14:04:05,19,09,1, 11.9,1,1, 9.541, 10510.167, 384.962, 52855.636 24/05/04,14:04:06,00,09,1, 12.0,1,1, 9.545, 10510.162, 384.962, 52855.636 24/05/04,14:04:06,01,09,1, 12.0,1,1, 9.545, 10510.172, 384.967, 52855.699 24/05/04,14:04:06,02,09,1, 12.0,1,1, 9.545, 10510.159, 384.949, 52855.679 24/05/04,14:04:06,03,09,1, 12.0,1,1, 9.545, 10510.183, 384.967, 52855.681 24/05/04,14:04:06,04,09,1, 12.0,1,1, 9.545, 10510.157, 384.962, 52855.680 24/05/04,14:04:06,05,09,1, 12.0,1,1, 9.545, 10510.177, 384.959, 52855.683 24/05/04,14:04:06,06,09,1, 12.0,1,1, 9.545, 10510.157, 384.964, 52855.717 24/05/04,14:04:06,07,09,1, 12.0,1,1, 9.545, 10510.142, 384.977, 52855.696 24/05/04,14:04:06,08,09,1, 12.0,1,1, 9.545, 10510.153, 384.971, 52855.696 24/05/04,14:04:06,09,09,1, 12.0,1,1, 9.545, 10510.160, 384.965, 52855.700 24/05/04,14:04:06,10,09,1, 12.0,1,1, 9.545, 10510.135, 384.985, 52855.730 24/05/04,14:04:06,11,09,1, 12.0,1,1, 9.545, 10510.154, 384.956, 52855.712 24/05/04,14:04:06,12,09,1, 12.0,1,1, 9.545, 10510.156, 384.984, 52855.694 24/05/04,14:04:06,13,09,1, 12.0,1,1, 9.545, 10510.153, 384.973, 52855.709 24/05/04,14:04:06,14,09,1, 12.0,1,1, 9.545, 10510.144, 384.967, 52855.702 24/05/04,14:04:06,15,09,1, 12.0,1,1, 9.545, 10510.157, 384.973, 52855.687 24/05/04,14:04:06,16,09,1, 12.0,1,1, 9.545, 10510.129, 384.976, 52855.695 24/05/04,14:04:06,17,09,1, 12.0,1,1, 9.545, 10510.145, 384.973, 52855.709 24/05/04,14:04:06,18,09,1, 12.0,1,1, 9.545, 10510.128, 385.007, 52855.695 24/05/04,14:04:06,19,09,1, 12.0,1,1, 9.545, 10510.138, 384.952, 52855.685 24/05/04,14:04:07,00,09,1, 11.9,1,1, 9.537, 10510.137, 384.952, 52855.685 24/05/04,14:04:07,01,09,1, 11.9,1,1, 9.537, 10510.139, 385.011, 52855.727 24/05/04,14:04:07,02,09,1, 11.9,1,1, 9.537, 10510.151, 384.974, 52855.674 24/05/04,14:04:07,03,09,1, 11.9,1,1, 9.537, 10510.138, 384.981, 52855.727 24/05/04,14:04:07,04,09,1, 11.9,1,1, 9.537, 10510.137, 384.965, 52855.613 24/05/04,14:04:07,05,09,1, 11.9,1,1, 9.537, 10510.145, 384.983, 52855.720 24/05/04,14:04:07,06,09,1, 11.9,1,1, 9.537, 10510.134, 384.981, 52855.743 24/05/04,14:04:07,07,09,1, 11.9,1,1, 9.537, 10510.148, 384.978, 52855.650 24/05/04,14:04:07,08,09,1, 11.9,1,1, 9.537, 10510.156, 384.994, 52855.660 24/05/04,14:04:07,09,09,1, 11.9,1,1, 9.537, 10510.146, 385.020, 52855.783 24/05/04,14:04:07,10,09,1, 11.9,1,1, 9.537, 10510.145, 384.992, 52855.677 24/05/04,14:04:07,11,09,1, 11.9,1,1, 9.537, 10510.143, 384.982, 52855.718 24/05/04,14:04:07,12,09,1, 11.9,1,1, 9.537, 10510.128, 384.974, 52855.698 24/05/04,14:04:07,13,09,1, 11.9,1,1, 9.537, 10510.127, 384.985, 52855.746 24/05/04,14:04:07,14,09,1, 11.9,1,1, 9.537, 10510.111, 384.993, 52855.693 24/05/04,14:04:07,15,09,1, 11.9,1,1, 9.537, 10510.112, 384.997, 52855.679 24/05/04,14:04:07,16,09,1, 11.9,1,1, 9.537, 10510.136, 384.988, 52855.693 24/05/04,14:04:07,17,09,1, 11.9,1,1, 9.537, 10510.138, 384.985, 52855.712 24/05/04,14:04:07,18,09,1, 11.9,1,1, 9.537, 10510.146, 384.965, 52855.680 24/05/04,14:04:07,19,09,1, 11.9,1,1, 9.537, 10510.120, 384.973, 52855.704 24/05/04,14:04:08,00,09,1, 11.9,1,1, 9.543, 10510.112, 384.973, 52855.704 24/05/04,14:04:08,01,09,1, 11.9,1,1, 9.543, 10510.115, 385.002, 52855.663 24/05/04,14:04:08,02,09,1, 11.9,1,1, 9.543, 10510.115, 384.990, 52855.695 24/05/04,14:04:08,03,09,1, 11.9,1,1, 9.543, 10510.124, 384.988, 52855.689 24/05/04,14:04:08,04,09,1, 11.9,1,1, 9.543, 10510.127, 384.985, 52855.718 24/05/04,14:04:08,05,09,1, 11.9,1,1, 9.543, 10510.109, 384.989, 52855.731 24/05/04,14:04:08,06,09,1, 11.9,1,1, 9.543, 10510.137, 384.989, 52855.663 24/05/04,14:04:08,07,09,1, 11.9,1,1, 9.543, 10510.102, 384.976, 52855.688 24/05/04,14:04:08,08,09,1, 11.9,1,1, 9.543, 10510.118, 385.018, 52855.752 24/05/04,14:04:08,09,09,1, 11.9,1,1, 9.543, 10510.135, 384.982, 52855.693 24/05/04,14:04:08,10,09,1, 11.9,1,1, 9.543, 10510.116, 385.002, 52855.632 24/05/04,14:04:08,11,09,1, 11.9,1,1, 9.543, 10510.130, 385.004, 52855.698 24/05/04,14:04:08,12,09,1, 11.9,1,1, 9.543, 10510.135, 385.015, 52855.721 24/05/04,14:04:08,13,09,1, 11.9,1,1, 9.543, 10510.128, 385.023, 52855.689 24/05/04,14:04:08,14,09,1, 11.9,1,1, 9.543, 10510.142, 385.018, 52855.679 24/05/04,14:04:08,15,09,1, 11.9,1,1, 9.543, 10510.128, 385.024, 52855.778 24/05/04,14:04:08,16,09,1, 11.9,1,1, 9.543, 10510.144, 384.996, 52855.725 24/05/04,14:04:08,17,09,1, 11.9,1,1, 9.543, 10510.113, 385.020, 52855.693 24/05/04,14:04:08,18,09,1, 11.9,1,1, 9.543, 10510.115, 385.022, 52855.665 24/05/04,14:04:08,19,09,1, 11.9,1,1, 9.543, 10510.127, 385.002, 52855.787 24/05/04,14:04:09,00,09,1, 11.9,1,1, 9.543, 10510.120, 385.002, 52855.787 24/05/04,14:04:09,01,09,1, 11.9,1,1, 9.543, 10510.116, 385.017, 52855.715 24/05/04,14:04:09,02,09,1, 11.9,1,1, 9.543, 10510.126, 385.013, 52855.785 24/05/04,14:04:09,03,09,1, 11.9,1,1, 9.543, 10510.143, 385.009, 52855.756 24/05/04,14:04:09,04,09,1, 11.9,1,1, 9.543, 10510.107, 385.023, 52855.704 24/05/04,14:04:09,05,09,1, 11.9,1,1, 9.543, 10510.144, 385.030, 52856.020 24/05/04,14:04:09,06,09,1, 11.9,1,1, 9.543, 10510.137, 385.014, 52855.685 24/05/04,14:04:09,07,09,1, 11.9,1,1, 9.543, 10510.163, 385.009, 52855.668 24/05/04,14:04:09,08,09,1, 11.9,1,1, 9.543, 10510.147, 385.026, 52855.771 24/05/04,14:04:09,09,09,1, 11.9,1,1, 9.543, 10510.137, 385.008, 52855.762 24/05/04,14:04:09,10,09,1, 11.9,1,1, 9.543, 10510.136, 385.021, 52855.759 24/05/04,14:04:09,11,09,1, 11.9,1,1, 9.543, 10510.127, 385.043, 52855.770 24/05/04,14:04:09,12,09,1, 11.9,1,1, 9.543, 10510.113, 385.017, 52855.733 24/05/04,14:04:09,13,09,1, 11.9,1,1, 9.543, 10510.123, 385.026, 52855.661 24/05/04,14:04:09,14,09,1, 11.9,1,1, 9.543, 10510.116, 385.024, 52855.684 24/05/04,14:04:09,15,09,1, 11.9,1,1, 9.543, 10510.127, 385.029, 52855.748 24/05/04,14:04:09,16,09,1, 11.9,1,1, 9.543, 10510.153, 385.025, 52855.712 24/05/04,14:04:09,17,09,1, 11.9,1,1, 9.543, 10510.119, 385.013, 52855.678 24/05/04,14:04:09,18,09,1, 11.9,1,1, 9.543, 10510.156, 385.011, 52855.569 24/05/04,14:04:09,19,09,1, 11.9,1,1, 9.543, 10510.140, 385.019, 52855.734 24/05/04,14:04:10,00,10,1, 11.9,1,1, 9.544, 10510.137, 385.019, 52855.734 24/05/04,14:04:10,01,10,1, 11.9,1,1, 9.544, 10510.132, 385.023, 52855.695 24/05/04,14:04:10,02,10,1, 11.9,1,1, 9.544, 10510.153, 385.056, 52855.758 24/05/04,14:04:10,03,10,1, 11.9,1,1, 9.544, 10510.125, 385.030, 52855.731 24/05/04,14:04:10,04,10,1, 11.9,1,1, 9.544, 10510.139, 385.024, 52855.734 24/05/04,14:04:10,05,10,1, 11.9,1,1, 9.544, 10510.155, 385.027, 52855.679 24/05/04,14:04:10,06,10,1, 11.9,1,1, 9.544, 10510.155, 385.053, 52855.752 24/05/04,14:04:10,07,10,1, 11.9,1,1, 9.544, 10510.164, 385.030, 52855.677 24/05/04,14:04:10,08,10,1, 11.9,1,1, 9.544, 10510.153, 385.037, 52855.787 24/05/04,14:04:10,09,10,1, 11.9,1,1, 9.544, 10510.135, 385.018, 52855.703 24/05/04,14:04:10,10,10,1, 11.9,1,1, 9.544, 10510.171, 385.027, 52855.732 24/05/04,14:04:10,11,10,1, 11.9,1,1, 9.544, 10510.134, 385.042, 52855.716 24/05/04,14:04:10,12,10,1, 11.9,1,1, 9.544, 10510.148, 385.015, 52855.702 24/05/04,14:04:10,13,10,1, 11.9,1,1, 9.544, 10510.143, 385.010, 52855.690 24/05/04,14:04:10,14,10,1, 11.9,1,1, 9.544, 10510.153, 385.056, 52855.754 24/05/04,14:04:10,15,10,1, 11.9,1,1, 9.544, 10510.168, 385.048, 52855.722 24/05/04,14:04:10,16,10,1, 11.9,1,1, 9.544, 10510.133, 385.010, 52855.793 24/05/04,14:04:10,17,10,1, 11.9,1,1, 9.544, 10510.144, 385.025, 52855.675 24/05/04,14:04:10,18,10,1, 11.9,1,1, 9.544, 10510.129, 385.041, 52855.783 24/05/04,14:04:10,19,10,1, 11.9,1,1, 9.544, 10510.137, 385.047, 52855.690 24/05/04,14:04:11,00,08,1, 11.9,1,1, 9.542, 10510.137, 385.047, 52855.690 24/05/04,14:04:11,01,08,1, 11.9,1,1, 9.542, 10510.159, 385.055, 52855.650 24/05/04,14:04:11,02,08,1, 11.9,1,1, 9.542, 10510.145, 385.062, 52855.838 24/05/04,14:04:11,03,08,1, 11.9,1,1, 9.542, 10510.138, 385.044, 52855.738 24/05/04,14:04:11,04,08,1, 11.9,1,1, 9.542, 10510.140, 385.064, 52855.749 24/05/04,14:04:11,05,08,1, 11.9,1,1, 9.542, 10510.153, 385.029, 52855.763 24/05/04,14:04:11,06,08,1, 11.9,1,1, 9.542, 10510.119, 385.051, 52855.747 24/05/04,14:04:11,07,08,1, 11.9,1,1, 9.542, 10510.154, 385.046, 52855.713 24/05/04,14:04:11,08,08,1, 11.9,1,1, 9.542, 10510.152, 385.026, 52855.752 24/05/04,14:04:11,09,08,1, 11.9,1,1, 9.542, 10510.142, 385.041, 52855.761 24/05/04,14:04:11,10,08,1, 11.9,1,1, 9.542, 10510.163, 385.079, 52855.773 24/05/04,14:04:11,11,08,1, 11.9,1,1, 9.542, 10510.155, 385.051, 52855.744 24/05/04,14:04:11,12,08,1, 11.9,1,1, 9.542, 10510.127, 385.037, 52855.801 24/05/04,14:04:11,13,08,1, 11.9,1,1, 9.542, 10510.130, 385.054, 52855.722 24/05/04,14:04:11,14,08,1, 11.9,1,1, 9.542, 10510.147, 385.081, 52855.762 24/05/04,14:04:11,15,08,1, 11.9,1,1, 9.542, 10510.151, 385.081, 52855.752 24/05/04,14:04:11,16,08,1, 11.9,1,1, 9.542, 10510.139, 385.045, 52855.726 24/05/04,14:04:11,17,08,1, 11.9,1,1, 9.542, 10510.155, 385.066, 52855.760 24/05/04,14:04:11,18,08,1, 11.9,1,1, 9.542, 10510.152, 385.050, 52855.800 24/05/04,14:04:11,19,08,1, 11.9,1,1, 9.542, 10510.136, 385.078, 52855.767 24/05/04,14:04:12,00,09,1, 11.8,1,1, 9.545, 10510.129, 385.078, 52855.767 24/05/04,14:04:12,01,09,1, 11.8,1,1, 9.545, 10510.149, 385.078, 52855.758 24/05/04,14:04:12,02,09,1, 11.8,1,1, 9.545, 10510.142, 385.085, 52855.788 24/05/04,14:04:12,03,09,1, 11.8,1,1, 9.545, 10510.146, 385.075, 52855.747 24/05/04,14:04:12,04,09,1, 11.8,1,1, 9.545, 10510.139, 385.067, 52855.812 24/05/04,14:04:12,05,09,1, 11.8,1,1, 9.545, 10510.139, 385.081, 52855.817 24/05/04,14:04:12,06,09,1, 11.8,1,1, 9.545, 10510.159, 385.085, 52855.794 24/05/04,14:04:12,07,09,1, 11.8,1,1, 9.545, 10510.129, 385.067, 52855.808 24/05/04,14:04:12,08,09,1, 11.8,1,1, 9.545, 10510.126, 385.081, 52855.787 24/05/04,14:04:12,09,09,1, 11.8,1,1, 9.545, 10510.150, 385.053, 52855.749 24/05/04,14:04:12,10,09,1, 11.8,1,1, 9.545, 10510.153, 385.060, 52855.804 24/05/04,14:04:12,11,09,1, 11.8,1,1, 9.545, 10510.154, 385.053, 52855.731 24/05/04,14:04:12,12,09,1, 11.8,1,1, 9.545, 10510.117, 385.078, 52855.787 24/05/04,14:04:12,13,09,1, 11.8,1,1, 9.545, 10510.149, 385.081, 52855.738 24/05/04,14:04:12,14,09,1, 11.8,1,1, 9.545, 10510.129, 385.073, 52855.814 24/05/04,14:04:12,15,09,1, 11.8,1,1, 9.545, 10510.126, 385.067, 52855.796 24/05/04,14:04:12,16,09,1, 11.8,1,1, 9.545, 10510.126, 385.049, 52855.698 24/05/04,14:04:12,17,09,1, 11.8,1,1, 9.545, 10510.139, 385.062, 52855.727 24/05/04,14:04:12,18,09,1, 11.8,1,1, 9.545, 10510.131, 385.068, 52855.750 24/05/04,14:04:12,19,09,1, 11.8,1,1, 9.545, 10510.122, 385.084, 52855.744 24/05/04,14:04:13,00,08,1, 11.9,1,1, 9.538, 10510.120, 385.084, 52855.744 24/05/04,14:04:13,01,08,1, 11.9,1,1, 9.538, 10510.146, 385.085, 52855.760 24/05/04,14:04:13,02,08,1, 11.9,1,1, 9.538, 10510.120, 385.103, 52855.861 24/05/04,14:04:13,03,08,1, 11.9,1,1, 9.538, 10510.140, 385.084, 52855.774 24/05/04,14:04:13,04,08,1, 11.9,1,1, 9.538, 10510.124, 385.083, 52855.772 24/05/04,14:04:13,05,08,1, 11.9,1,1, 9.538, 10510.107, 385.071, 52855.761 24/05/04,14:04:13,06,08,1, 11.9,1,1, 9.538, 10510.118, 385.065, 52855.777 24/05/04,14:04:13,07,08,1, 11.9,1,1, 9.538, 10510.129, 385.090, 52855.771 24/05/04,14:04:13,08,08,1, 11.9,1,1, 9.538, 10510.143, 385.093, 52855.740 24/05/04,14:04:13,09,08,1, 11.9,1,1, 9.538, 10510.114, 385.106, 52855.717 24/05/04,14:04:13,10,08,1, 11.9,1,1, 9.538, 10510.116, 385.085, 52855.830 24/05/04,14:04:13,11,08,1, 11.9,1,1, 9.538, 10510.141, 385.069, 52855.809 24/05/04,14:04:13,12,08,1, 11.9,1,1, 9.538, 10510.107, 385.087, 52855.791 24/05/04,14:04:13,13,08,1, 11.9,1,1, 9.538, 10510.110, 385.084, 52855.720 24/05/04,14:04:13,14,08,1, 11.9,1,1, 9.538, 10510.134, 385.086, 52855.775 24/05/04,14:04:13,15,08,1, 11.9,1,1, 9.538, 10510.130, 385.090, 52855.815 24/05/04,14:04:13,16,08,1, 11.9,1,1, 9.538, 10510.141, 385.083, 52855.807 24/05/04,14:04:13,17,08,1, 11.9,1,1, 9.538, 10510.110, 385.103, 52855.756 24/05/04,14:04:13,18,08,1, 11.9,1,1, 9.538, 10510.108, 385.085, 52855.810 24/05/04,14:04:13,19,08,1, 11.9,1,1, 9.538, 10510.108, 385.097, 52855.799 24/05/04,14:04:14,00,09,1, 11.9,1,1, 9.544, 10510.104, 385.097, 52855.799 24/05/04,14:04:14,01,09,1, 11.9,1,1, 9.544, 10510.091, 385.095, 52855.773 24/05/04,14:04:14,02,09,1, 11.9,1,1, 9.544, 10510.094, 385.064, 52855.768 24/05/04,14:04:14,03,09,1, 11.9,1,1, 9.544, 10510.098, 385.091, 52855.797 24/05/04,14:04:14,04,09,1, 11.9,1,1, 9.544, 10510.078, 385.105, 52855.841 24/05/04,14:04:14,05,09,1, 11.9,1,1, 9.544, 10510.090, 385.108, 52855.798 24/05/04,14:04:14,06,09,1, 11.9,1,1, 9.544, 10510.088, 385.094, 52855.822 24/05/04,14:04:14,07,09,1, 11.9,1,1, 9.544, 10510.089, 385.101, 52855.811 24/05/04,14:04:14,08,09,1, 11.9,1,1, 9.544, 10510.074, 385.109, 52855.857 24/05/04,14:04:14,09,09,1, 11.9,1,1, 9.544, 10510.116, 385.100, 52855.730 24/05/04,14:04:14,10,09,1, 11.9,1,1, 9.544, 10510.101, 385.105, 52855.751 24/05/04,14:04:14,11,09,1, 11.9,1,1, 9.544, 10510.091, 385.128, 52855.831 24/05/04,14:04:14,12,09,1, 11.9,1,1, 9.544, 10510.093, 385.108, 52855.728 24/05/04,14:04:14,13,09,1, 11.9,1,1, 9.544, 10510.076, 385.106, 52855.737 24/05/04,14:04:14,14,09,1, 11.9,1,1, 9.544, 10510.079, 385.114, 52855.841 24/05/04,14:04:14,15,09,1, 11.9,1,1, 9.544, 10510.076, 385.123, 52855.824 24/05/04,14:04:14,16,09,1, 11.9,1,1, 9.544, 10510.113, 385.107, 52855.775 24/05/04,14:04:14,17,09,1, 11.9,1,1, 9.544, 10510.043, 385.086, 52855.780 24/05/04,14:04:14,18,09,1, 11.9,1,1, 9.544, 10510.057, 385.078, 52855.797 24/05/04,14:04:14,19,09,1, 11.9,1,1, 9.544, 10510.082, 385.121, 52855.752 24/05/04,14:04:15,00,09,1, 11.9,1,1, 9.543, 10510.079, 385.121, 52855.752 24/05/04,14:04:15,01,09,1, 11.9,1,1, 9.543, 10510.074, 385.098, 52855.811 24/05/04,14:04:15,02,09,1, 11.9,1,1, 9.543, 10510.080, 385.123, 52855.810 24/05/04,14:04:15,03,09,1, 11.9,1,1, 9.543, 10510.079, 385.126, 52855.792 24/05/04,14:04:15,04,09,1, 11.9,1,1, 9.543, 10510.067, 385.125, 52855.794 24/05/04,14:04:15,05,09,1, 11.9,1,1, 9.543, 10510.077, 385.108, 52855.794 24/05/04,14:04:15,06,09,1, 11.9,1,1, 9.543, 10510.055, 385.107, 52855.797 24/05/04,14:04:15,07,09,1, 11.9,1,1, 9.543, 10510.068, 385.141, 52856.041 24/05/04,14:04:15,08,09,1, 11.9,1,1, 9.543, 10510.103, 385.110, 52855.821 24/05/04,14:04:15,09,09,1, 11.9,1,1, 9.543, 10510.088, 385.124, 52855.807 24/05/04,14:04:15,10,09,1, 11.9,1,1, 9.543, 10510.082, 385.125, 52855.785 24/05/04,14:04:15,11,09,1, 11.9,1,1, 9.543, 10510.072, 385.114, 52855.834 24/05/04,14:04:15,12,09,1, 11.9,1,1, 9.543, 10510.093, 385.137, 52855.801 24/05/04,14:04:15,13,09,1, 11.9,1,1, 9.543, 10510.046, 385.107, 52855.749 24/05/04,14:04:15,14,09,1, 11.9,1,1, 9.543, 10510.063, 385.134, 52855.804 24/05/04,14:04:15,15,09,1, 11.9,1,1, 9.543, 10510.076, 385.126, 52855.982 24/05/04,14:04:15,16,09,1, 11.9,1,1, 9.543, 10510.076, 385.118, 52855.767 24/05/04,14:04:15,17,09,1, 11.9,1,1, 9.543, 10510.082, 385.129, 52855.755 24/05/04,14:04:15,18,09,1, 11.9,1,1, 9.543, 10510.064, 385.161, 52855.786 24/05/04,14:04:15,19,09,1, 11.9,1,1, 9.543, 10510.073, 385.119, 52855.851 24/05/04,14:04:16,00,08,1, 11.9,1,1, 9.540, 10510.070, 385.119, 52855.851 24/05/04,14:04:16,01,08,1, 11.9,1,1, 9.540, 10510.077, 385.130, 52855.841 24/05/04,14:04:16,02,08,1, 11.9,1,1, 9.540, 10510.069, 385.138, 52855.796 24/05/04,14:04:16,03,08,1, 11.9,1,1, 9.540, 10510.063, 385.129, 52855.841 24/05/04,14:04:16,04,08,1, 11.9,1,1, 9.540, 10510.030, 385.135, 52855.824 24/05/04,14:04:16,05,08,1, 11.9,1,1, 9.540, 10510.079, 385.139, 52855.812 24/05/04,14:04:16,06,08,1, 11.9,1,1, 9.540, 10510.075, 385.125, 52855.831 24/05/04,14:04:16,07,08,1, 11.9,1,1, 9.540, 10510.070, 385.137, 52855.789 24/05/04,14:04:16,08,08,1, 11.9,1,1, 9.540, 10510.095, 385.123, 52855.852 24/05/04,14:04:16,09,08,1, 11.9,1,1, 9.540, 10510.084, 385.145, 52855.829 24/05/04,14:04:16,10,08,1, 11.9,1,1, 9.540, 10510.076, 385.144, 52855.829 24/05/04,14:04:16,11,08,1, 11.9,1,1, 9.540, 10510.076, 385.133, 52855.769 24/05/04,14:04:16,12,08,1, 11.9,1,1, 9.540, 10510.074, 385.149, 52855.844 24/05/04,14:04:16,13,08,1, 11.9,1,1, 9.540, 10510.085, 385.130, 52855.851 24/05/04,14:04:16,14,08,1, 11.9,1,1, 9.540, 10510.076, 385.155, 52855.850 24/05/04,14:04:16,15,08,1, 11.9,1,1, 9.540, 10510.083, 385.171, 52855.859 24/05/04,14:04:16,16,08,1, 11.9,1,1, 9.540, 10510.050, 385.140, 52855.848 24/05/04,14:04:16,17,08,1, 11.9,1,1, 9.540, 10510.102, 385.150, 52855.854 24/05/04,14:04:16,18,08,1, 11.9,1,1, 9.540, 10510.097, 385.135, 52855.853 24/05/04,14:04:16,19,08,1, 11.9,1,1, 9.540, 10510.063, 385.160, 52855.880 24/05/04,14:04:17,00,08,1, 11.9,1,1, 9.544, 10510.062, 385.160, 52855.880 24/05/04,14:04:17,01,08,1, 11.9,1,1, 9.544, 10510.097, 385.139, 52855.806 24/05/04,14:04:17,02,08,1, 11.9,1,1, 9.544, 10510.105, 385.136, 52855.686 24/05/04,14:04:17,03,08,1, 11.9,1,1, 9.544, 10510.080, 385.131, 52855.826 24/05/04,14:04:17,04,08,1, 11.9,1,1, 9.544, 10510.081, 385.133, 52855.787 24/05/04,14:04:17,05,08,1, 11.9,1,1, 9.544, 10510.081, 385.152, 52855.845 24/05/04,14:04:17,06,08,1, 11.9,1,1, 9.544, 10510.084, 385.127, 52855.781 24/05/04,14:04:17,07,08,1, 11.9,1,1, 9.544, 10510.091, 385.144, 52855.792 24/05/04,14:04:17,08,08,1, 11.9,1,1, 9.544, 10510.088, 385.163, 52855.808 24/05/04,14:04:17,09,08,1, 11.9,1,1, 9.544, 10510.081, 385.161, 52855.789 24/05/04,14:04:17,10,08,1, 11.9,1,1, 9.544, 10510.088, 385.143, 52855.753 24/05/04,14:04:17,11,08,1, 11.9,1,1, 9.544, 10510.076, 385.133, 52855.745 24/05/04,14:04:17,12,08,1, 11.9,1,1, 9.544, 10510.073, 385.144, 52855.774 24/05/04,14:04:17,13,08,1, 11.9,1,1, 9.544, 10510.070, 385.169, 52855.864 24/05/04,14:04:17,14,08,1, 11.9,1,1, 9.544, 10510.097, 385.132, 52855.785 24/05/04,14:04:17,15,08,1, 11.9,1,1, 9.544, 10510.067, 385.152, 52855.828 24/05/04,14:04:17,16,08,1, 11.9,1,1, 9.544, 10510.075, 385.163, 52855.839 24/05/04,14:04:17,17,08,1, 11.9,1,1, 9.544, 10510.098, 385.165, 52855.811 24/05/04,14:04:17,18,08,1, 11.9,1,1, 9.544, 10510.080, 385.160, 52855.810 24/05/04,14:04:17,19,08,1, 11.9,1,1, 9.544, 10510.090, 385.164, 52855.786 24/05/04,14:04:18,00,08,1, 11.9,1,1, 9.542, 10510.087, 385.164, 52855.786 24/05/04,14:04:18,01,08,1, 11.9,1,1, 9.542, 10510.063, 385.157, 52855.792 24/05/04,14:04:18,02,08,1, 11.9,1,1, 9.542, 10510.071, 385.149, 52855.779 24/05/04,14:04:18,03,08,1, 11.9,1,1, 9.542, 10510.056, 385.168, 52855.820 24/05/04,14:04:18,04,08,1, 11.9,1,1, 9.542, 10510.075, 385.168, 52855.796 24/05/04,14:04:18,05,08,1, 11.9,1,1, 9.542, 10510.073, 385.177, 52855.913 24/05/04,14:04:18,06,08,1, 11.9,1,1, 9.542, 10510.074, 385.156, 52855.841 24/05/04,14:04:18,07,08,1, 11.9,1,1, 9.542, 10510.090, 385.152, 52855.839 24/05/04,14:04:18,08,08,1, 11.9,1,1, 9.542, 10510.081, 385.162, 52855.877 24/05/04,14:04:18,09,08,1, 11.9,1,1, 9.542, 10510.079, 385.162, 52855.834 24/05/04,14:04:18,10,08,1, 11.9,1,1, 9.542, 10510.074, 385.140, 52855.791 24/05/04,14:04:18,11,08,1, 11.9,1,1, 9.542, 10510.094, 385.149, 52855.803 24/05/04,14:04:18,12,08,1, 11.9,1,1, 9.542, 10510.088, 385.157, 52855.907 24/05/04,14:04:18,13,08,1, 11.9,1,1, 9.542, 10510.059, 385.163, 52855.851 24/05/04,14:04:18,14,08,1, 11.9,1,1, 9.542, 10510.080, 385.183, 52855.862 24/05/04,14:04:18,15,08,1, 11.9,1,1, 9.542, 10510.058, 385.176, 52855.839 24/05/04,14:04:18,16,08,1, 11.9,1,1, 9.542, 10510.055, 385.200, 52855.855 24/05/04,14:04:18,17,08,1, 11.9,1,1, 9.542, 10510.075, 385.191, 52855.848 24/05/04,14:04:18,18,08,1, 11.9,1,1, 9.542, 10510.063, 385.169, 52855.872 24/05/04,14:04:18,19,08,1, 11.9,1,1, 9.542, 10510.060, 385.175, 52855.837 24/05/04,14:04:19,00,08,1, 11.9,1,1, 9.542, 10510.054, 385.175, 52855.837 24/05/04,14:04:19,01,08,1, 11.9,1,1, 9.542, 10510.076, 385.196, 52855.826 24/05/04,14:04:19,02,08,1, 11.9,1,1, 9.542, 10510.083, 385.171, 52855.837 24/05/04,14:04:19,03,08,1, 11.9,1,1, 9.542, 10510.062, 385.169, 52855.806 24/05/04,14:04:19,04,08,1, 11.9,1,1, 9.542, 10510.084, 385.198, 52855.824 24/05/04,14:04:19,05,08,1, 11.9,1,1, 9.542, 10510.063, 385.171, 52855.841 24/05/04,14:04:19,06,08,1, 11.9,1,1, 9.542, 10510.064, 385.158, 52855.786 24/05/04,14:04:19,07,08,1, 11.9,1,1, 9.542, 10510.063, 385.189, 52855.832 24/05/04,14:04:19,08,08,1, 11.9,1,1, 9.542, 10510.057, 385.171, 52855.855 24/05/04,14:04:19,09,08,1, 11.9,1,1, 9.542, 10510.062, 385.175, 52855.860 24/05/04,14:04:19,10,08,1, 11.9,1,1, 9.542, 10510.055, 385.149, 52855.817 24/05/04,14:04:19,11,08,1, 11.9,1,1, 9.542, 10510.069, 385.180, 52855.820 24/05/04,14:04:19,12,08,1, 11.9,1,1, 9.542, 10510.074, 385.179, 52855.828 24/05/04,14:04:19,13,08,1, 11.9,1,1, 9.542, 10510.040, 385.184, 52855.864 24/05/04,14:04:19,14,08,1, 11.9,1,1, 9.542, 10510.051, 385.169, 52855.892 24/05/04,14:04:19,15,08,1, 11.9,1,1, 9.542, 10510.065, 385.177, 52855.809 24/05/04,14:04:19,16,08,1, 11.9,1,1, 9.542, 10510.049, 385.192, 52855.792 24/05/04,14:04:19,17,08,1, 11.9,1,1, 9.542, 10510.048, 385.182, 52855.816 24/05/04,14:04:19,18,08,1, 11.9,1,1, 9.542, 10510.061, 385.161, 52855.832 24/05/04,14:04:19,19,08,1, 11.9,1,1, 9.542, 10510.074, 385.177, 52855.796 24/05/04,14:04:20,00,08,1, 11.8,1,1, 9.543, 10510.070, 385.177, 52855.796 24/05/04,14:04:20,01,08,1, 11.8,1,1, 9.543, 10510.032, 385.170, 52855.836 24/05/04,14:04:20,02,08,1, 11.8,1,1, 9.543, 10510.044, 385.187, 52855.775 24/05/04,14:04:20,03,08,1, 11.8,1,1, 9.543, 10510.056, 385.204, 52855.797 24/05/04,14:04:20,04,08,1, 11.8,1,1, 9.543, 10510.044, 385.209, 52855.862 24/05/04,14:04:20,05,08,1, 11.8,1,1, 9.543, 10510.026, 385.207, 52855.927 24/05/04,14:04:20,06,08,1, 11.8,1,1, 9.543, 10510.033, 385.194, 52855.834 24/05/04,14:04:20,07,08,1, 11.8,1,1, 9.543, 10510.036, 385.185, 52855.896 24/05/04,14:04:20,08,08,1, 11.8,1,1, 9.543, 10510.037, 385.179, 52855.833 24/05/04,14:04:20,09,08,1, 11.8,1,1, 9.543, 10510.037, 385.185, 52855.832 24/05/04,14:04:20,10,08,1, 11.8,1,1, 9.543, 10510.037, 385.199, 52855.860 24/05/04,14:04:20,11,08,1, 11.8,1,1, 9.543, 10510.042, 385.201, 52855.899 24/05/04,14:04:20,12,08,1, 11.8,1,1, 9.543, 10510.026, 385.208, 52855.820 24/05/04,14:04:20,13,08,1, 11.8,1,1, 9.543, 10510.047, 385.195, 52855.933 24/05/04,14:04:20,14,08,1, 11.8,1,1, 9.543, 10510.018, 385.190, 52855.844 24/05/04,14:04:20,15,08,1, 11.8,1,1, 9.543, 10510.038, 385.214, 52855.875 24/05/04,14:04:20,16,08,1, 11.8,1,1, 9.543, 10510.047, 385.219, 52855.857 24/05/04,14:04:20,17,08,1, 11.8,1,1, 9.543, 10510.045, 385.214, 52855.894 24/05/04,14:04:20,18,08,1, 11.8,1,1, 9.543, 10510.037, 385.193, 52855.875 24/05/04,14:04:20,19,08,1, 11.8,1,1, 9.543, 10510.044, 385.198, 52855.843 24/05/04,14:04:21,00,08,1, 11.9,1,1, 9.539, 10510.037, 385.198, 52855.843 24/05/04,14:04:21,01,08,1, 11.9,1,1, 9.539, 10510.038, 385.198, 52855.855 24/05/04,14:04:21,02,08,1, 11.9,1,1, 9.539, 10510.007, 385.197, 52855.829 24/05/04,14:04:21,03,08,1, 11.9,1,1, 9.539, 10510.035, 385.211, 52855.820 24/05/04,14:04:21,04,08,1, 11.9,1,1, 9.539, 10510.031, 385.192, 52855.881 24/05/04,14:04:21,05,08,1, 11.9,1,1, 9.539, 10510.032, 385.203, 52855.840 24/05/04,14:04:21,06,08,1, 11.9,1,1, 9.539, 10510.051, 385.201, 52855.889 24/05/04,14:04:21,07,08,1, 11.9,1,1, 9.539, 10510.019, 385.195, 52855.844 24/05/04,14:04:21,08,08,1, 11.9,1,1, 9.539, 10510.016, 385.200, 52855.899 24/05/04,14:04:21,09,08,1, 11.9,1,1, 9.539, 10510.034, 385.209, 52855.863 24/05/04,14:04:21,10,08,1, 11.9,1,1, 9.539, 10510.029, 385.223, 52855.892 24/05/04,14:04:21,11,08,1, 11.9,1,1, 9.539, 10510.026, 385.223, 52855.894 24/05/04,14:04:21,12,08,1, 11.9,1,1, 9.539, 10510.023, 385.221, 52855.854 24/05/04,14:04:21,13,08,1, 11.9,1,1, 9.539, 10510.043, 385.214, 52855.870 24/05/04,14:04:21,14,08,1, 11.9,1,1, 9.539, 10510.045, 385.227, 52855.845 24/05/04,14:04:21,15,08,1, 11.9,1,1, 9.539, 10510.020, 385.245, 52855.926 24/05/04,14:04:21,16,08,1, 11.9,1,1, 9.539, 10510.012, 385.224, 52855.890 24/05/04,14:04:21,17,08,1, 11.9,1,1, 9.539, 10510.027, 385.189, 52855.872 24/05/04,14:04:21,18,08,1, 11.9,1,1, 9.539, 10510.001, 385.210, 52855.852 24/05/04,14:04:21,19,08,1, 11.9,1,1, 9.539, 10510.011, 385.232, 52855.846 24/05/04,14:04:22,00,08,1, 11.9,1,1, 9.545, 10510.004, 385.232, 52855.846 24/05/04,14:04:22,01,08,1, 11.9,1,1, 9.545, 10510.006, 385.211, 52855.852 24/05/04,14:04:22,02,08,1, 11.9,1,1, 9.545, 10510.014, 385.220, 52855.884 24/05/04,14:04:22,03,08,1, 11.9,1,1, 9.545, 10510.006, 385.251, 52855.849 24/05/04,14:04:22,04,08,1, 11.9,1,1, 9.545, 10510.019, 385.230, 52855.842 24/05/04,14:04:22,05,08,1, 11.9,1,1, 9.545, 10510.007, 385.256, 52855.924 24/05/04,14:04:22,06,08,1, 11.9,1,1, 9.545, 10510.021, 385.251, 52855.893 24/05/04,14:04:22,07,08,1, 11.9,1,1, 9.545, 10509.999, 385.237, 52855.925 24/05/04,14:04:22,08,08,1, 11.9,1,1, 9.545, 10510.008, 385.243, 52855.917 24/05/04,14:04:22,09,08,1, 11.9,1,1, 9.545, 10510.011, 385.228, 52855.879 24/05/04,14:04:22,10,08,1, 11.9,1,1, 9.545, 10510.002, 385.227, 52855.899 24/05/04,14:04:22,11,08,1, 11.9,1,1, 9.545, 10510.020, 385.240, 52855.880 24/05/04,14:04:22,12,08,1, 11.9,1,1, 9.545, 10509.999, 385.235, 52855.956 24/05/04,14:04:22,13,08,1, 11.9,1,1, 9.545, 10509.995, 385.253, 52855.898 24/05/04,14:04:22,14,08,1, 11.9,1,1, 9.545, 10510.003, 385.247, 52855.877 24/05/04,14:04:22,15,08,1, 11.9,1,1, 9.545, 10510.011, 385.252, 52855.882 24/05/04,14:04:22,16,08,1, 11.9,1,1, 9.545, 10510.003, 385.247, 52855.889 24/05/04,14:04:22,17,08,1, 11.9,1,1, 9.545, 10510.021, 385.247, 52855.871 24/05/04,14:04:22,18,08,1, 11.9,1,1, 9.545, 10510.001, 385.271, 52855.847 24/05/04,14:04:22,19,08,1, 11.9,1,1, 9.545, 10510.026, 385.227, 52855.900 24/05/04,14:04:23,00,08,1, 11.8,1,1, 9.544, 10510.020, 385.227, 52855.900 24/05/04,14:04:23,01,08,1, 11.8,1,1, 9.544, 10510.005, 385.243, 52855.893 24/05/04,14:04:23,02,08,1, 11.8,1,1, 9.544, 10510.005, 385.245, 52855.903 24/05/04,14:04:23,03,08,1, 11.8,1,1, 9.544, 10510.018, 385.217, 52855.897 24/05/04,14:04:23,04,08,1, 11.8,1,1, 9.544, 10509.992, 385.246, 52855.856 24/05/04,14:04:23,05,08,1, 11.8,1,1, 9.544, 10509.998, 385.253, 52855.875 24/05/04,14:04:23,06,08,1, 11.8,1,1, 9.544, 10510.001, 385.283, 52855.868 24/05/04,14:04:23,07,08,1, 11.8,1,1, 9.544, 10510.007, 385.241, 52855.928 24/05/04,14:04:23,08,08,1, 11.8,1,1, 9.544, 10509.998, 385.239, 52855.880 24/05/04,14:04:23,09,08,1, 11.8,1,1, 9.544, 10509.993, 385.264, 52855.958 24/05/04,14:04:23,10,08,1, 11.8,1,1, 9.544, 10510.017, 385.259, 52855.891 24/05/04,14:04:23,11,08,1, 11.8,1,1, 9.544, 10509.996, 385.249, 52855.828 24/05/04,14:04:23,12,08,1, 11.8,1,1, 9.544, 10510.004, 385.268, 52855.961 24/05/04,14:04:23,13,08,1, 11.8,1,1, 9.544, 10509.992, 385.272, 52855.860 24/05/04,14:04:23,14,08,1, 11.8,1,1, 9.544, 10509.979, 385.274, 52855.888 24/05/04,14:04:23,15,08,1, 11.8,1,1, 9.544, 10509.992, 385.256, 52855.884 24/05/04,14:04:23,16,08,1, 11.8,1,1, 9.544, 10509.996, 385.287, 52855.954 24/05/04,14:04:23,17,08,1, 11.8,1,1, 9.544, 10510.002, 385.300, 52855.938 24/05/04,14:04:23,18,08,1, 11.8,1,1, 9.544, 10509.971, 385.297, 52855.950 24/05/04,14:04:23,19,08,1, 11.8,1,1, 9.544, 10509.997, 385.267, 52855.876 24/05/04,14:04:24,00,09,1, 11.9,1,1, 9.543, 10509.995, 385.267, 52855.876 24/05/04,14:04:24,01,09,1, 11.9,1,1, 9.543, 10509.996, 385.304, 52855.923 24/05/04,14:04:24,02,09,1, 11.9,1,1, 9.543, 10509.985, 385.266, 52855.900 24/05/04,14:04:24,03,09,1, 11.9,1,1, 9.543, 10510.003, 385.292, 52855.911 24/05/04,14:04:24,04,09,1, 11.9,1,1, 9.543, 10510.025, 385.296, 52855.943 24/05/04,14:04:24,05,09,1, 11.9,1,1, 9.543, 10510.033, 385.290, 52855.920 24/05/04,14:04:24,06,09,1, 11.9,1,1, 9.543, 10509.992, 385.287, 52855.892 24/05/04,14:04:24,07,09,1, 11.9,1,1, 9.543, 10510.008, 385.314, 52855.851 24/05/04,14:04:24,08,09,1, 11.9,1,1, 9.543, 10509.981, 385.304, 52855.914 24/05/04,14:04:24,09,09,1, 11.9,1,1, 9.543, 10509.991, 385.289, 52855.897 24/05/04,14:04:24,10,09,1, 11.9,1,1, 9.543, 10509.995, 385.284, 52855.930 24/05/04,14:04:24,11,09,1, 11.9,1,1, 9.543, 10509.999, 385.303, 52855.888 24/05/04,14:04:24,12,09,1, 11.9,1,1, 9.543, 10509.998, 385.299, 52855.944 24/05/04,14:04:24,13,09,1, 11.9,1,1, 9.543, 10509.988, 385.303, 52855.946 24/05/04,14:04:24,14,09,1, 11.9,1,1, 9.543, 10509.994, 385.295, 52855.980 24/05/04,14:04:24,15,09,1, 11.9,1,1, 9.543, 10510.003, 385.290, 52855.919 24/05/04,14:04:24,16,09,1, 11.9,1,1, 9.543, 10509.992, 385.296, 52855.959 24/05/04,14:04:24,17,09,1, 11.9,1,1, 9.543, 10510.005, 385.300, 52855.921 24/05/04,14:04:24,18,09,1, 11.9,1,1, 9.543, 10510.008, 385.313, 52855.946 24/05/04,14:04:24,19,09,1, 11.9,1,1, 9.543, 10509.990, 385.309, 52855.906 24/05/04,14:04:25,00,08,1, 11.8,1,1, 9.541, 10509.987, 385.309, 52855.906 24/05/04,14:04:25,01,08,1, 11.8,1,1, 9.541, 10510.004, 385.294, 52855.867 24/05/04,14:04:25,02,08,1, 11.8,1,1, 9.541, 10509.990, 385.277, 52855.968 24/05/04,14:04:25,03,08,1, 11.8,1,1, 9.541, 10509.995, 385.279, 52855.931 24/05/04,14:04:25,04,08,1, 11.8,1,1, 9.541, 10510.004, 385.284, 52856.026 24/05/04,14:04:25,05,08,1, 11.8,1,1, 9.541, 10509.980, 385.290, 52855.982 24/05/04,14:04:25,06,08,1, 11.8,1,1, 9.541, 10510.007, 385.295, 52855.940 24/05/04,14:04:25,07,08,1, 11.8,1,1, 9.541, 10510.004, 385.288, 52855.916 24/05/04,14:04:25,08,08,1, 11.8,1,1, 9.541, 10509.995, 385.301, 52855.894 24/05/04,14:04:25,09,08,1, 11.8,1,1, 9.541, 10509.989, 385.303, 52855.978 24/05/04,14:04:25,10,08,1, 11.8,1,1, 9.541, 10509.969, 385.315, 52855.959 24/05/04,14:04:25,11,08,1, 11.8,1,1, 9.541, 10510.000, 385.302, 52855.938 24/05/04,14:04:25,12,08,1, 11.8,1,1, 9.541, 10510.008, 385.311, 52855.955 24/05/04,14:04:25,13,08,1, 11.8,1,1, 9.541, 10509.987, 385.299, 52855.946 24/05/04,14:04:25,14,08,1, 11.8,1,1, 9.541, 10509.993, 385.297, 52855.937 24/05/04,14:04:25,15,08,1, 11.8,1,1, 9.541, 10509.998, 385.300, 52855.949 24/05/04,14:04:25,16,08,1, 11.8,1,1, 9.541, 10509.998, 385.315, 52855.940 24/05/04,14:04:25,17,08,1, 11.8,1,1, 9.541, 10509.989, 385.305, 52855.896 24/05/04,14:04:25,18,08,1, 11.8,1,1, 9.541, 10509.982, 385.326, 52855.906 24/05/04,14:04:25,19,08,1, 11.8,1,1, 9.541, 10509.999, 385.337, 52855.992 24/05/04,14:04:26,00,10,1, 11.9,1,1, 9.536, 10509.995, 385.337, 52855.992 24/05/04,14:04:26,01,10,1, 11.9,1,1, 9.536, 10510.018, 385.331, 52855.904 24/05/04,14:04:26,02,10,1, 11.9,1,1, 9.536, 10510.013, 385.334, 52855.949 24/05/04,14:04:26,03,10,1, 11.9,1,1, 9.536, 10509.995, 385.325, 52855.909 24/05/04,14:04:26,04,10,1, 11.9,1,1, 9.536, 10509.990, 385.317, 52855.931 24/05/04,14:04:26,05,10,1, 11.9,1,1, 9.536, 10509.992, 385.314, 52855.947 24/05/04,14:04:26,06,10,1, 11.9,1,1, 9.536, 10510.008, 385.340, 52855.946 24/05/04,14:04:26,07,10,1, 11.9,1,1, 9.536, 10509.979, 385.314, 52855.914 24/05/04,14:04:26,08,10,1, 11.9,1,1, 9.536, 10509.951, 385.325, 52855.935 24/05/04,14:04:26,09,10,1, 11.9,1,1, 9.536, 10509.983, 385.343, 52855.947 24/05/04,14:04:26,10,10,1, 11.9,1,1, 9.536, 10509.995, 385.331, 52855.932 24/05/04,14:04:26,11,10,1, 11.9,1,1, 9.536, 10509.988, 385.331, 52855.963 24/05/04,14:04:26,12,10,1, 11.9,1,1, 9.536, 10509.989, 385.310, 52855.950 24/05/04,14:04:26,13,10,1, 11.9,1,1, 9.536, 10509.981, 385.324, 52855.933 24/05/04,14:04:26,14,10,1, 11.9,1,1, 9.536, 10510.010, 385.319, 52855.945 24/05/04,14:04:26,15,10,1, 11.9,1,1, 9.536, 10509.981, 385.300, 52855.915 24/05/04,14:04:26,16,10,1, 11.9,1,1, 9.536, 10509.988, 385.299, 52855.938 24/05/04,14:04:26,17,10,1, 11.9,1,1, 9.536, 10509.978, 385.287, 52855.920 24/05/04,14:04:26,18,10,1, 11.9,1,1, 9.536, 10509.991, 385.318, 52855.927 24/05/04,14:04:26,19,10,1, 11.9,1,1, 9.536, 10509.969, 385.306, 52855.943 24/05/04,14:04:27,00,10,1, 11.9,1,1, 9.546, 10509.962, 385.306, 52855.943 24/05/04,14:04:27,01,10,1, 11.9,1,1, 9.546, 10509.971, 385.309, 52855.921 24/05/04,14:04:27,02,10,1, 11.9,1,1, 9.546, 10509.961, 385.333, 52855.959 24/05/04,14:04:27,03,10,1, 11.9,1,1, 9.546, 10509.992, 385.314, 52855.938 24/05/04,14:04:27,04,10,1, 11.9,1,1, 9.546, 10509.994, 385.272, 52855.920 24/05/04,14:04:27,05,10,1, 11.9,1,1, 9.546, 10509.981, 385.289, 52855.954 24/05/04,14:04:27,06,10,1, 11.9,1,1, 9.546, 10509.984, 385.324, 52855.903 24/05/04,14:04:27,07,10,1, 11.9,1,1, 9.546, 10509.986, 385.305, 52855.898 24/05/04,14:04:27,08,10,1, 11.9,1,1, 9.546, 10509.965, 385.323, 52855.955 24/05/04,14:04:27,09,10,1, 11.9,1,1, 9.546, 10509.950, 385.336, 52855.951 24/05/04,14:04:27,10,10,1, 11.9,1,1, 9.546, 10509.991, 385.302, 52855.942 24/05/04,14:04:27,11,10,1, 11.9,1,1, 9.546, 10509.964, 385.315, 52855.912 24/05/04,14:04:27,12,10,1, 11.9,1,1, 9.546, 10509.961, 385.312, 52855.977 24/05/04,14:04:27,13,10,1, 11.9,1,1, 9.546, 10509.968, 385.314, 52855.955 24/05/04,14:04:27,14,10,1, 11.9,1,1, 9.546, 10509.969, 385.336, 52855.989 24/05/04,14:04:27,15,10,1, 11.9,1,1, 9.546, 10509.944, 385.308, 52855.926 24/05/04,14:04:27,16,10,1, 11.9,1,1, 9.546, 10509.951, 385.323, 52855.929 24/05/04,14:04:27,17,10,1, 11.9,1,1, 9.546, 10509.964, 385.335, 52855.977 24/05/04,14:04:27,18,10,1, 11.9,1,1, 9.546, 10509.929, 385.349, 52855.948 24/05/04,14:04:27,19,10,1, 11.9,1,1, 9.546, 10509.965, 385.319, 52855.926 24/05/04,14:04:28,00,10,1, 11.8,1,1, 9.547, 10509.962, 385.319, 52855.926 24/05/04,14:04:28,01,10,1, 11.8,1,1, 9.547, 10509.984, 385.350, 52856.007 24/05/04,14:04:28,02,10,1, 11.8,1,1, 9.547, 10509.980, 385.339, 52855.923 24/05/04,14:04:28,03,10,1, 11.8,1,1, 9.547, 10509.952, 385.347, 52855.928 24/05/04,14:04:28,04,10,1, 11.8,1,1, 9.547, 10509.960, 385.329, 52855.922 24/05/04,14:04:28,05,10,1, 11.8,1,1, 9.547, 10509.950, 385.352, 52855.986 24/05/04,14:04:28,06,10,1, 11.8,1,1, 9.547, 10509.954, 385.348, 52855.953 24/05/04,14:04:28,07,10,1, 11.8,1,1, 9.547, 10509.952, 385.335, 52855.933 24/05/04,14:04:28,08,10,1, 11.8,1,1, 9.547, 10509.948, 385.358, 52855.927 24/05/04,14:04:28,09,10,1, 11.8,1,1, 9.547, 10509.939, 385.368, 52856.025 24/05/04,14:04:28,10,10,1, 11.8,1,1, 9.547, 10509.897, 385.353, 52855.956 24/05/04,14:04:28,11,10,1, 11.8,1,1, 9.547, 10509.922, 385.340, 52855.936 24/05/04,14:04:28,12,10,1, 11.8,1,1, 9.547, 10509.920, 385.341, 52855.936 24/05/04,14:04:28,13,10,1, 11.8,1,1, 9.547, 10509.932, 385.367, 52855.964 24/05/04,14:04:28,14,10,1, 11.8,1,1, 9.547, 10509.906, 385.345, 52855.951 24/05/04,14:04:28,15,10,1, 11.8,1,1, 9.547, 10509.938, 385.338, 52856.029 24/05/04,14:04:28,16,10,1, 11.8,1,1, 9.547, 10509.921, 385.337, 52855.950 24/05/04,14:04:28,17,10,1, 11.8,1,1, 9.547, 10509.914, 385.347, 52856.035 24/05/04,14:04:28,18,10,1, 11.8,1,1, 9.547, 10509.902, 385.358, 52855.968 24/05/04,14:04:28,19,10,1, 11.8,1,1, 9.547, 10509.920, 385.344, 52855.993 24/05/04,14:04:29,00,10,1, 11.9,1,1, 9.539, 10509.912, 385.344, 52855.993 24/05/04,14:04:29,01,10,1, 11.9,1,1, 9.539, 10509.919, 385.385, 52855.979 24/05/04,14:04:29,02,10,1, 11.9,1,1, 9.539, 10509.883, 385.359, 52856.002 24/05/04,14:04:29,03,10,1, 11.9,1,1, 9.539, 10509.888, 385.357, 52855.991 24/05/04,14:04:29,04,10,1, 11.9,1,1, 9.539, 10509.921, 385.361, 52855.990 24/05/04,14:04:29,05,10,1, 11.9,1,1, 9.539, 10509.891, 385.365, 52855.970 24/05/04,14:04:29,06,10,1, 11.9,1,1, 9.539, 10509.959, 385.355, 52855.996 24/05/04,14:04:29,07,10,1, 11.9,1,1, 9.539, 10509.918, 385.358, 52855.956 24/05/04,14:04:29,08,10,1, 11.9,1,1, 9.539, 10509.916, 385.355, 52855.926 24/05/04,14:04:29,09,10,1, 11.9,1,1, 9.539, 10509.937, 385.381, 52855.947 24/05/04,14:04:29,10,10,1, 11.9,1,1, 9.539, 10509.897, 385.351, 52855.969 24/05/04,14:04:29,11,10,1, 11.9,1,1, 9.539, 10509.895, 385.356, 52855.970 24/05/04,14:04:29,12,10,1, 11.9,1,1, 9.539, 10509.925, 385.373, 52855.990 24/05/04,14:04:29,13,10,1, 11.9,1,1, 9.539, 10509.943, 385.358, 52855.971 24/05/04,14:04:29,14,10,1, 11.9,1,1, 9.539, 10509.926, 385.355, 52855.977 24/05/04,14:04:29,15,10,1, 11.9,1,1, 9.539, 10509.901, 385.397, 52855.991 24/05/04,14:04:29,16,10,1, 11.9,1,1, 9.539, 10509.906, 385.386, 52855.988 24/05/04,14:04:29,17,10,1, 11.9,1,1, 9.539, 10509.918, 385.349, 52856.041 24/05/04,14:04:29,18,10,1, 11.9,1,1, 9.539, 10509.921, 385.339, 52855.962 24/05/04,14:04:29,19,10,1, 11.9,1,1, 9.539, 10509.920, 385.382, 52855.993 24/05/04,14:04:30,00,10,1, 11.8,1,1, 9.544, 10509.912, 385.382, 52855.993 24/05/04,14:04:30,01,10,1, 11.8,1,1, 9.544, 10509.928, 385.359, 52856.028 24/05/04,14:04:30,02,10,1, 11.8,1,1, 9.544, 10509.913, 385.369, 52856.024 24/05/04,14:04:30,03,10,1, 11.8,1,1, 9.544, 10509.906, 385.383, 52856.009 24/05/04,14:04:30,04,10,1, 11.8,1,1, 9.544, 10509.940, 385.376, 52855.973 24/05/04,14:04:30,05,10,1, 11.8,1,1, 9.544, 10509.951, 385.361, 52855.962 24/05/04,14:04:30,06,10,1, 11.8,1,1, 9.544, 10509.914, 385.367, 52855.986 24/05/04,14:04:30,07,10,1, 11.8,1,1, 9.544, 10509.918, 385.369, 52855.974 24/05/04,14:04:30,08,10,1, 11.8,1,1, 9.544, 10509.921, 385.348, 52855.885 24/05/04,14:04:30,09,10,1, 11.8,1,1, 9.544, 10509.894, 385.371, 52856.001 24/05/04,14:04:30,10,10,1, 11.8,1,1, 9.544, 10509.911, 385.359, 52855.963 24/05/04,14:04:30,11,10,1, 11.8,1,1, 9.544, 10509.917, 385.379, 52856.006 24/05/04,14:04:30,12,10,1, 11.8,1,1, 9.544, 10509.892, 385.402, 52855.981 24/05/04,14:04:30,13,10,1, 11.8,1,1, 9.544, 10509.904, 385.412, 52855.979 24/05/04,14:04:30,14,10,1, 11.8,1,1, 9.544, 10509.905, 385.383, 52855.948 24/05/04,14:04:30,15,10,1, 11.8,1,1, 9.544, 10509.930, 385.382, 52855.954 24/05/04,14:04:30,16,10,1, 11.8,1,1, 9.544, 10509.915, 385.382, 52855.962 24/05/04,14:04:30,17,10,1, 11.8,1,1, 9.544, 10509.924, 385.376, 52855.942 24/05/04,14:04:30,18,10,1, 11.8,1,1, 9.544, 10509.916, 385.387, 52855.971 24/05/04,14:04:30,19,10,1, 11.8,1,1, 9.544, 10509.911, 385.381, 52855.968 24/05/04,14:04:31,00,10,1, 11.9,1,1, 9.538, 10509.903, 385.381, 52855.968 24/05/04,14:04:31,01,10,1, 11.9,1,1, 9.538, 10509.884, 385.371, 52855.967 24/05/04,14:04:31,02,10,1, 11.9,1,1, 9.538, 10509.906, 385.367, 52855.942 24/05/04,14:04:31,03,10,1, 11.9,1,1, 9.538, 10509.908, 385.375, 52855.961 24/05/04,14:04:31,04,10,1, 11.9,1,1, 9.538, 10509.903, 385.399, 52855.981 24/05/04,14:04:31,05,10,1, 11.9,1,1, 9.538, 10509.887, 385.372, 52855.938 24/05/04,14:04:31,06,10,1, 11.9,1,1, 9.538, 10509.914, 385.387, 52855.996 24/05/04,14:04:31,07,10,1, 11.9,1,1, 9.538, 10509.901, 385.386, 52855.978 24/05/04,14:04:31,08,10,1, 11.9,1,1, 9.538, 10509.907, 385.365, 52855.928 24/05/04,14:04:31,09,10,1, 11.9,1,1, 9.538, 10509.889, 385.358, 52856.004 24/05/04,14:04:31,10,10,1, 11.9,1,1, 9.538, 10509.898, 385.368, 52855.980 24/05/04,14:04:31,11,10,1, 11.9,1,1, 9.538, 10509.901, 385.391, 52855.931 24/05/04,14:04:31,12,10,1, 11.9,1,1, 9.538, 10509.879, 385.391, 52856.003 24/05/04,14:04:31,13,10,1, 11.9,1,1, 9.538, 10509.890, 385.393, 52855.915 24/05/04,14:04:31,14,10,1, 11.9,1,1, 9.538, 10509.896, 385.395, 52855.913 24/05/04,14:04:31,15,10,1, 11.9,1,1, 9.538, 10509.908, 385.389, 52855.953 24/05/04,14:04:31,16,10,1, 11.9,1,1, 9.538, 10509.896, 385.404, 52855.924 24/05/04,14:04:31,17,10,1, 11.9,1,1, 9.538, 10509.891, 385.367, 52855.967 24/05/04,14:04:31,18,10,1, 11.9,1,1, 9.538, 10509.899, 385.417, 52855.937 24/05/04,14:04:31,19,10,1, 11.9,1,1, 9.538, 10509.896, 385.384, 52856.007 24/05/04,14:04:32,00,10,1, 12.0,1,1, 9.544, 10509.895, 385.384, 52856.007 24/05/04,14:04:32,01,10,1, 12.0,1,1, 9.544, 10509.887, 385.387, 52855.975 24/05/04,14:04:32,02,10,1, 12.0,1,1, 9.544, 10509.887, 385.383, 52856.017 24/05/04,14:04:32,03,10,1, 12.0,1,1, 9.544, 10509.872, 385.393, 52855.991 24/05/04,14:04:32,04,10,1, 12.0,1,1, 9.544, 10509.879, 385.406, 52855.971 24/05/04,14:04:32,05,10,1, 12.0,1,1, 9.544, 10509.882, 385.398, 52855.975 24/05/04,14:04:32,06,10,1, 12.0,1,1, 9.544, 10509.914, 385.403, 52856.026 24/05/04,14:04:32,07,10,1, 12.0,1,1, 9.544, 10509.891, 385.390, 52855.955 24/05/04,14:04:32,08,10,1, 12.0,1,1, 9.544, 10509.885, 385.388, 52856.026 24/05/04,14:04:32,09,10,1, 12.0,1,1, 9.544, 10509.898, 385.382, 52855.990 24/05/04,14:04:32,10,10,1, 12.0,1,1, 9.544, 10509.876, 385.391, 52856.065 24/05/04,14:04:32,11,10,1, 12.0,1,1, 9.544, 10509.895, 385.396, 52856.051 24/05/04,14:04:32,12,10,1, 12.0,1,1, 9.544, 10509.876, 385.389, 52856.020 24/05/04,14:04:32,13,10,1, 12.0,1,1, 9.544, 10509.854, 385.392, 52856.017 24/05/04,14:04:32,14,10,1, 12.0,1,1, 9.544, 10509.882, 385.404, 52855.997 24/05/04,14:04:32,15,10,1, 12.0,1,1, 9.544, 10509.885, 385.408, 52856.039 24/05/04,14:04:32,16,10,1, 12.0,1,1, 9.544, 10509.887, 385.370, 52856.043 24/05/04,14:04:32,17,10,1, 12.0,1,1, 9.544, 10509.880, 385.384, 52855.942 24/05/04,14:04:32,18,10,1, 12.0,1,1, 9.544, 10509.882, 385.419, 52855.982 24/05/04,14:04:32,19,10,1, 12.0,1,1, 9.544, 10509.876, 385.409, 52856.011 24/05/04,14:04:33,00,10,1, 11.9,1,1, 9.537, 10509.870, 385.409, 52856.011 24/05/04,14:04:33,01,10,1, 11.9,1,1, 9.537, 10509.886, 385.408, 52855.977 24/05/04,14:04:33,02,10,1, 11.9,1,1, 9.537, 10509.861, 385.403, 52856.031 24/05/04,14:04:33,03,10,1, 11.9,1,1, 9.537, 10509.887, 385.403, 52855.983 24/05/04,14:04:33,04,10,1, 11.9,1,1, 9.537, 10509.850, 385.408, 52855.998 24/05/04,14:04:33,05,10,1, 11.9,1,1, 9.537, 10509.874, 385.394, 52855.973 24/05/04,14:04:33,06,10,1, 11.9,1,1, 9.537, 10509.869, 385.385, 52856.034 24/05/04,14:04:33,07,10,1, 11.9,1,1, 9.537, 10509.873, 385.420, 52856.012 24/05/04,14:04:33,08,10,1, 11.9,1,1, 9.537, 10509.858, 385.409, 52855.970 24/05/04,14:04:33,09,10,1, 11.9,1,1, 9.537, 10509.864, 385.426, 52856.013 24/05/04,14:04:33,10,10,1, 11.9,1,1, 9.537, 10509.874, 385.417, 52855.979 24/05/04,14:04:33,11,10,1, 11.9,1,1, 9.537, 10509.856, 385.388, 52855.977 24/05/04,14:04:33,12,10,1, 11.9,1,1, 9.537, 10509.866, 385.399, 52856.054 24/05/04,14:04:33,13,10,1, 11.9,1,1, 9.537, 10509.873, 385.403, 52855.935 24/05/04,14:04:33,14,10,1, 11.9,1,1, 9.537, 10509.879, 385.395, 52855.971 24/05/04,14:04:33,15,10,1, 11.9,1,1, 9.537, 10509.852, 385.381, 52855.975 24/05/04,14:04:33,16,10,1, 11.9,1,1, 9.537, 10509.884, 385.388, 52856.035 24/05/04,14:04:33,17,10,1, 11.9,1,1, 9.537, 10509.870, 385.402, 52856.107 24/05/04,14:04:33,18,10,1, 11.9,1,1, 9.537, 10509.879, 385.411, 52856.013 24/05/04,14:04:33,19,10,1, 11.9,1,1, 9.537, 10509.863, 385.409, 52855.991 24/05/04,14:04:34,00,10,1, 11.9,1,1, 9.546, 10509.862, 385.409, 52855.991 24/05/04,14:04:34,01,10,1, 11.9,1,1, 9.546, 10509.861, 385.399, 52856.057 24/05/04,14:04:34,02,10,1, 11.9,1,1, 9.546, 10509.859, 385.404, 52855.955 24/05/04,14:04:34,03,10,1, 11.9,1,1, 9.546, 10509.865, 385.397, 52855.989 24/05/04,14:04:34,04,10,1, 11.9,1,1, 9.546, 10509.881, 385.378, 52856.027 24/05/04,14:04:34,05,10,1, 11.9,1,1, 9.546, 10509.868, 385.405, 52856.080 24/05/04,14:04:34,06,10,1, 11.9,1,1, 9.546, 10509.864, 385.427, 52856.178 24/05/04,14:04:34,07,10,1, 11.9,1,1, 9.546, 10509.875, 385.382, 52856.049 24/05/04,14:04:34,08,10,1, 11.9,1,1, 9.546, 10509.888, 385.397, 52856.051 24/05/04,14:04:34,09,10,1, 11.9,1,1, 9.546, 10509.854, 385.406, 52856.069 24/05/04,14:04:34,10,10,1, 11.9,1,1, 9.546, 10509.850, 385.398, 52855.987 24/05/04,14:04:34,11,10,1, 11.9,1,1, 9.546, 10509.838, 385.397, 52856.065 24/05/04,14:04:34,12,10,1, 11.9,1,1, 9.546, 10509.840, 385.395, 52855.981 24/05/04,14:04:34,13,10,1, 11.9,1,1, 9.546, 10509.861, 385.395, 52856.051 24/05/04,14:04:34,14,10,1, 11.9,1,1, 9.546, 10509.854, 385.368, 52856.017 24/05/04,14:04:34,15,10,1, 11.9,1,1, 9.546, 10509.830, 385.399, 52856.103 24/05/04,14:04:34,16,10,1, 11.9,1,1, 9.546, 10509.844, 385.428, 52856.078 24/05/04,14:04:34,17,10,1, 11.9,1,1, 9.546, 10509.874, 385.401, 52855.993 24/05/04,14:04:34,18,10,1, 11.9,1,1, 9.546, 10509.832, 385.390, 52856.049 24/05/04,14:04:34,19,10,1, 11.9,1,1, 9.546, 10509.840, 385.389, 52856.048 24/05/04,14:04:35,00,10,1, 11.8,1,1, 9.545, 10509.837, 385.389, 52856.048 24/05/04,14:04:35,01,10,1, 11.8,1,1, 9.545, 10509.841, 385.390, 52856.025 24/05/04,14:04:35,02,10,1, 11.8,1,1, 9.545, 10509.854, 385.361, 52856.002 24/05/04,14:04:35,03,10,1, 11.8,1,1, 9.545, 10509.856, 385.380, 52855.976 24/05/04,14:04:35,04,10,1, 11.8,1,1, 9.545, 10509.853, 385.379, 52856.054 24/05/04,14:04:35,05,10,1, 11.8,1,1, 9.545, 10509.846, 385.373, 52856.034 24/05/04,14:04:35,06,10,1, 11.8,1,1, 9.545, 10509.832, 385.377, 52856.004 24/05/04,14:04:35,07,10,1, 11.8,1,1, 9.545, 10509.827, 385.412, 52856.047 24/05/04,14:04:35,08,10,1, 11.8,1,1, 9.545, 10509.826, 385.387, 52856.033 24/05/04,14:04:35,09,10,1, 11.8,1,1, 9.545, 10509.854, 385.368, 52856.001 24/05/04,14:04:35,10,10,1, 11.8,1,1, 9.545, 10509.824, 385.393, 52856.022 24/05/04,14:04:35,11,10,1, 11.8,1,1, 9.545, 10509.839, 385.401, 52856.075 24/05/04,14:04:35,12,10,1, 11.8,1,1, 9.545, 10509.858, 385.409, 52855.954 24/05/04,14:04:35,13,10,1, 11.8,1,1, 9.545, 10509.828, 385.405, 52856.022 24/05/04,14:04:35,14,10,1, 11.8,1,1, 9.545, 10509.860, 385.394, 52856.041 24/05/04,14:04:35,15,10,1, 11.8,1,1, 9.545, 10509.836, 385.416, 52855.972 24/05/04,14:04:35,16,10,1, 11.8,1,1, 9.545, 10509.831, 385.417, 52856.044 24/05/04,14:04:35,17,10,1, 11.8,1,1, 9.545, 10509.836, 385.420, 52856.058 24/05/04,14:04:35,18,10,1, 11.8,1,1, 9.545, 10509.826, 385.377, 52855.988 24/05/04,14:04:35,19,10,1, 11.8,1,1, 9.545, 10509.836, 385.400, 52856.048 24/05/04,14:04:36,00,10,1, 11.9,1,1, 9.540, 10509.828, 385.400, 52856.048 24/05/04,14:04:36,01,10,1, 11.9,1,1, 9.540, 10509.809, 385.399, 52855.993 24/05/04,14:04:36,02,10,1, 11.9,1,1, 9.540, 10509.836, 385.406, 52856.139 24/05/04,14:04:36,03,10,1, 11.9,1,1, 9.540, 10509.839, 385.396, 52856.060 24/05/04,14:04:36,04,10,1, 11.9,1,1, 9.540, 10509.841, 385.368, 52856.018 24/05/04,14:04:36,05,10,1, 11.9,1,1, 9.540, 10509.833, 385.395, 52855.998 24/05/04,14:04:36,06,10,1, 11.9,1,1, 9.540, 10509.840, 385.413, 52856.006 24/05/04,14:04:36,07,10,1, 11.9,1,1, 9.540, 10509.824, 385.391, 52856.032 24/05/04,14:04:36,08,10,1, 11.9,1,1, 9.540, 10509.865, 385.388, 52856.051 24/05/04,14:04:36,09,10,1, 11.9,1,1, 9.540, 10509.793, 385.405, 52856.036 24/05/04,14:04:36,10,10,1, 11.9,1,1, 9.540, 10509.809, 385.394, 52856.067 24/05/04,14:04:36,11,10,1, 11.9,1,1, 9.540, 10509.818, 385.387, 52856.026 24/05/04,14:04:36,12,10,1, 11.9,1,1, 9.540, 10509.812, 385.396, 52856.047 24/05/04,14:04:36,13,10,1, 11.9,1,1, 9.540, 10509.814, 385.385, 52855.990 24/05/04,14:04:36,14,10,1, 11.9,1,1, 9.540, 10509.839, 385.412, 52855.977 24/05/04,14:04:36,15,10,1, 11.9,1,1, 9.540, 10509.823, 385.404, 52856.005 24/05/04,14:04:36,16,10,1, 11.9,1,1, 9.540, 10509.812, 385.396, 52855.989 24/05/04,14:04:36,17,10,1, 11.9,1,1, 9.540, 10509.819, 385.424, 52855.972 24/05/04,14:04:36,18,10,1, 11.9,1,1, 9.540, 10509.840, 385.410, 52856.012 24/05/04,14:04:36,19,10,1, 11.9,1,1, 9.540, 10509.795, 385.405, 52855.991 24/05/04,14:04:37,00,10,1, 11.9,1,1, 9.545, 10509.787, 385.405, 52855.991 24/05/04,14:04:37,01,10,1, 11.9,1,1, 9.545, 10509.810, 385.390, 52856.013 24/05/04,14:04:37,02,10,1, 11.9,1,1, 9.545, 10509.834, 385.420, 52856.018 24/05/04,14:04:37,03,10,1, 11.9,1,1, 9.545, 10509.822, 385.408, 52856.028 24/05/04,14:04:37,04,10,1, 11.9,1,1, 9.545, 10509.813, 385.419, 52856.005 24/05/04,14:04:37,05,10,1, 11.9,1,1, 9.545, 10509.804, 385.390, 52855.840 24/05/04,14:04:37,06,10,1, 11.9,1,1, 9.545, 10509.776, 385.410, 52856.157 24/05/04,14:04:37,07,10,1, 11.9,1,1, 9.545, 10509.813, 385.410, 52856.040 24/05/04,14:04:37,08,10,1, 11.9,1,1, 9.545, 10509.815, 385.386, 52856.031 24/05/04,14:04:37,09,10,1, 11.9,1,1, 9.545, 10509.807, 385.414, 52856.079 24/05/04,14:04:37,10,10,1, 11.9,1,1, 9.545, 10509.789, 385.411, 52856.026 24/05/04,14:04:37,11,10,1, 11.9,1,1, 9.545, 10509.799, 385.404, 52856.035 24/05/04,14:04:37,12,10,1, 11.9,1,1, 9.545, 10509.832, 385.394, 52856.062 24/05/04,14:04:37,13,10,1, 11.9,1,1, 9.545, 10509.803, 385.406, 52856.097 24/05/04,14:04:37,14,10,1, 11.9,1,1, 9.545, 10509.797, 385.413, 52856.042 24/05/04,14:04:37,15,10,1, 11.9,1,1, 9.545, 10509.789, 385.412, 52856.072 24/05/04,14:04:37,16,10,1, 11.9,1,1, 9.545, 10509.831, 385.402, 52856.041 24/05/04,14:04:37,17,10,1, 11.9,1,1, 9.545, 10509.806, 385.406, 52856.084 24/05/04,14:04:37,18,10,1, 11.9,1,1, 9.545, 10509.791, 385.417, 52856.101 24/05/04,14:04:37,19,10,1, 11.9,1,1, 9.545, 10509.783, 385.386, 52855.979 24/05/04,14:04:38,00,10,1, 11.9,1,1, 9.544, 10509.778, 385.386, 52855.979 24/05/04,14:04:38,01,10,1, 11.9,1,1, 9.544, 10509.808, 385.412, 52856.099 24/05/04,14:04:38,02,10,1, 11.9,1,1, 9.544, 10509.794, 385.396, 52856.035 24/05/04,14:04:38,03,10,1, 11.9,1,1, 9.544, 10509.814, 385.415, 52856.021 24/05/04,14:04:38,04,10,1, 11.9,1,1, 9.544, 10509.816, 385.429, 52856.006 24/05/04,14:04:38,05,10,1, 11.9,1,1, 9.544, 10509.823, 385.432, 52856.056 24/05/04,14:04:38,06,10,1, 11.9,1,1, 9.544, 10509.787, 385.401, 52856.072 24/05/04,14:04:38,07,10,1, 11.9,1,1, 9.544, 10509.781, 385.428, 52856.074 24/05/04,14:04:38,08,10,1, 11.9,1,1, 9.544, 10509.772, 385.418, 52856.033 24/05/04,14:04:38,09,10,1, 11.9,1,1, 9.544, 10509.803, 385.431, 52856.050 24/05/04,14:04:38,10,10,1, 11.9,1,1, 9.544, 10509.805, 385.412, 52856.055 24/05/04,14:04:38,11,10,1, 11.9,1,1, 9.544, 10509.791, 385.419, 52856.104 24/05/04,14:04:38,12,10,1, 11.9,1,1, 9.544, 10509.794, 385.400, 52856.050 24/05/04,14:04:38,13,10,1, 11.9,1,1, 9.544, 10509.790, 385.398, 52855.989 24/05/04,14:04:38,14,10,1, 11.9,1,1, 9.544, 10509.767, 385.404, 52856.033 24/05/04,14:04:38,15,10,1, 11.9,1,1, 9.544, 10509.764, 385.405, 52856.026 24/05/04,14:04:38,16,10,1, 11.9,1,1, 9.544, 10509.777, 385.412, 52856.116 24/05/04,14:04:38,17,10,1, 11.9,1,1, 9.544, 10509.771, 385.422, 52856.009 24/05/04,14:04:38,18,10,1, 11.9,1,1, 9.544, 10509.783, 385.402, 52856.039 24/05/04,14:04:38,19,10,1, 11.9,1,1, 9.544, 10509.774, 385.446, 52856.104 24/05/04,14:04:39,00,10,1, 11.9,1,1, 9.545, 10509.770, 385.446, 52856.104 24/05/04,14:04:39,01,10,1, 11.9,1,1, 9.545, 10509.748, 385.396, 52856.111 24/05/04,14:04:39,02,10,1, 11.9,1,1, 9.545, 10509.763, 385.444, 52856.104 24/05/04,14:04:39,03,10,1, 11.9,1,1, 9.545, 10509.786, 385.421, 52856.124 24/05/04,14:04:39,04,10,1, 11.9,1,1, 9.545, 10509.765, 385.431, 52856.054 24/05/04,14:04:39,05,10,1, 11.9,1,1, 9.545, 10509.763, 385.386, 52855.995 24/05/04,14:04:39,06,10,1, 11.9,1,1, 9.545, 10509.741, 385.411, 52856.069 24/05/04,14:04:39,07,10,1, 11.9,1,1, 9.545, 10509.759, 385.422, 52856.078 24/05/04,14:04:39,08,10,1, 11.9,1,1, 9.545, 10509.764, 385.437, 52855.993 24/05/04,14:04:39,09,10,1, 11.9,1,1, 9.545, 10509.747, 385.440, 52856.093 24/05/04,14:04:39,10,10,1, 11.9,1,1, 9.545, 10509.750, 385.410, 52856.044 24/05/04,14:04:39,11,10,1, 11.9,1,1, 9.545, 10509.720, 385.419, 52856.077 24/05/04,14:04:39,12,10,1, 11.9,1,1, 9.545, 10509.744, 385.420, 52856.001 24/05/04,14:04:39,13,10,1, 11.9,1,1, 9.545, 10509.744, 385.422, 52856.109 24/05/04,14:04:39,14,10,1, 11.9,1,1, 9.545, 10509.727, 385.412, 52856.119 24/05/04,14:04:39,15,10,1, 11.9,1,1, 9.545, 10509.749, 385.413, 52856.026 24/05/04,14:04:39,16,10,1, 11.9,1,1, 9.545, 10509.769, 385.414, 52856.043 24/05/04,14:04:39,17,10,1, 11.9,1,1, 9.545, 10509.721, 385.397, 52856.033 24/05/04,14:04:39,18,10,1, 11.9,1,1, 9.545, 10509.731, 385.404, 52856.055 24/05/04,14:04:39,19,10,1, 11.9,1,1, 9.545, 10509.733, 385.438, 52856.068 24/05/04,14:04:40,00,09,1, 12.0,1,1, 9.547, 10509.728, 385.438, 52856.068 24/05/04,14:04:40,01,09,1, 12.0,1,1, 9.547, 10509.744, 385.407, 52856.020 24/05/04,14:04:40,02,09,1, 12.0,1,1, 9.547, 10509.751, 385.399, 52856.031 24/05/04,14:04:40,03,09,1, 12.0,1,1, 9.547, 10509.719, 385.421, 52856.089 24/05/04,14:04:40,04,09,1, 12.0,1,1, 9.547, 10509.725, 385.402, 52856.055 24/05/04,14:04:40,05,09,1, 12.0,1,1, 9.547, 10509.747, 385.421, 52856.084 24/05/04,14:04:40,06,09,1, 12.0,1,1, 9.547, 10509.727, 385.415, 52856.081 24/05/04,14:04:40,07,09,1, 12.0,1,1, 9.547, 10509.740, 385.433, 52856.071 24/05/04,14:04:40,08,09,1, 12.0,1,1, 9.547, 10509.739, 385.405, 52856.033 24/05/04,14:04:40,09,09,1, 12.0,1,1, 9.547, 10509.717, 385.422, 52856.106 24/05/04,14:04:40,10,09,1, 12.0,1,1, 9.547, 10509.748, 385.404, 52856.072 24/05/04,14:04:40,11,09,1, 12.0,1,1, 9.547, 10509.760, 385.418, 52856.070 24/05/04,14:04:40,12,09,1, 12.0,1,1, 9.547, 10509.728, 385.400, 52856.084 24/05/04,14:04:40,13,09,1, 12.0,1,1, 9.547, 10509.746, 385.410, 52856.085 24/05/04,14:04:40,14,09,1, 12.0,1,1, 9.547, 10509.756, 385.422, 52856.065 24/05/04,14:04:40,15,09,1, 12.0,1,1, 9.547, 10509.729, 385.438, 52856.013 24/05/04,14:04:40,16,09,1, 12.0,1,1, 9.547, 10509.726, 385.434, 52856.120 24/05/04,14:04:40,17,09,1, 12.0,1,1, 9.547, 10509.724, 385.453, 52856.054 24/05/04,14:04:40,18,09,1, 12.0,1,1, 9.547, 10509.764, 385.449, 52856.041 24/05/04,14:04:40,19,09,1, 12.0,1,1, 9.547, 10509.727, 385.449, 52856.059 24/05/04,14:04:41,00,08,1, 11.8,1,1, 9.542, 10509.720, 385.449, 52856.059 24/05/04,14:04:41,01,08,1, 11.8,1,1, 9.542, 10509.752, 385.444, 52856.060 24/05/04,14:04:41,02,08,1, 11.8,1,1, 9.542, 10509.724, 385.433, 52856.119 24/05/04,14:04:41,03,08,1, 11.8,1,1, 9.542, 10509.728, 385.454, 52855.984 24/05/04,14:04:41,04,08,1, 11.8,1,1, 9.542, 10509.732, 385.440, 52856.090 24/05/04,14:04:41,05,08,1, 11.8,1,1, 9.542, 10509.723, 385.430, 52856.083 24/05/04,14:04:41,06,08,1, 11.8,1,1, 9.542, 10509.702, 385.415, 52856.054 24/05/04,14:04:41,07,08,1, 11.8,1,1, 9.542, 10509.749, 385.439, 52856.048 24/05/04,14:04:41,08,08,1, 11.8,1,1, 9.542, 10509.719, 385.435, 52856.094 24/05/04,14:04:41,09,08,1, 11.8,1,1, 9.542, 10509.729, 385.411, 52856.114 24/05/04,14:04:41,10,08,1, 11.8,1,1, 9.542, 10509.725, 385.429, 52856.099 24/05/04,14:04:41,11,08,1, 11.8,1,1, 9.542, 10509.722, 385.422, 52856.057 24/05/04,14:04:41,12,08,1, 11.8,1,1, 9.542, 10509.721, 385.421, 52856.109 24/05/04,14:04:41,13,08,1, 11.8,1,1, 9.542, 10509.734, 385.447, 52856.083 24/05/04,14:04:41,14,08,1, 11.8,1,1, 9.542, 10509.723, 385.440, 52856.062 24/05/04,14:04:41,15,08,1, 11.8,1,1, 9.542, 10509.719, 385.425, 52856.082 24/05/04,14:04:41,16,08,1, 11.8,1,1, 9.542, 10509.731, 385.438, 52856.045 24/05/04,14:04:41,17,08,1, 11.8,1,1, 9.542, 10509.730, 385.436, 52856.171 24/05/04,14:04:41,18,08,1, 11.8,1,1, 9.542, 10509.710, 385.433, 52856.129 24/05/04,14:04:41,19,08,1, 11.8,1,1, 9.542, 10509.718, 385.413, 52856.061 24/05/04,14:04:42,00,08,1, 11.9,1,1, 9.540, 10509.712, 385.413, 52856.061 24/05/04,14:04:42,01,08,1, 11.9,1,1, 9.540, 10509.735, 385.431, 52856.112 24/05/04,14:04:42,02,08,1, 11.9,1,1, 9.540, 10509.747, 385.432, 52856.102 24/05/04,14:04:42,03,08,1, 11.9,1,1, 9.540, 10509.735, 385.445, 52856.097 24/05/04,14:04:42,04,08,1, 11.9,1,1, 9.540, 10509.731, 385.433, 52856.084 24/05/04,14:04:42,05,08,1, 11.9,1,1, 9.540, 10509.716, 385.431, 52856.085 24/05/04,14:04:42,06,08,1, 11.9,1,1, 9.540, 10509.708, 385.426, 52856.062 24/05/04,14:04:42,07,08,1, 11.9,1,1, 9.540, 10509.693, 385.411, 52856.046 24/05/04,14:04:42,08,08,1, 11.9,1,1, 9.540, 10509.727, 385.412, 52856.101 24/05/04,14:04:42,09,08,1, 11.9,1,1, 9.540, 10509.704, 385.444, 52856.124 24/05/04,14:04:42,10,08,1, 11.9,1,1, 9.540, 10509.723, 385.426, 52856.096 24/05/04,14:04:42,11,08,1, 11.9,1,1, 9.540, 10509.731, 385.398, 52856.111 24/05/04,14:04:42,12,08,1, 11.9,1,1, 9.540, 10509.742, 385.425, 52856.110 24/05/04,14:04:42,13,08,1, 11.9,1,1, 9.540, 10509.721, 385.431, 52856.086 24/05/04,14:04:42,14,08,1, 11.9,1,1, 9.540, 10509.711, 385.428, 52856.112 24/05/04,14:04:42,15,08,1, 11.9,1,1, 9.540, 10509.729, 385.420, 52856.116 24/05/04,14:04:42,16,08,1, 11.9,1,1, 9.540, 10509.724, 385.440, 52856.101 24/05/04,14:04:42,17,08,1, 11.9,1,1, 9.540, 10509.725, 385.418, 52856.147 24/05/04,14:04:42,18,08,1, 11.9,1,1, 9.540, 10509.703, 385.434, 52856.148 24/05/04,14:04:42,19,08,1, 11.9,1,1, 9.540, 10509.695, 385.451, 52856.123 24/05/04,14:04:43,00,08,1, 11.9,1,1, 9.546, 10509.695, 385.451, 52856.123 24/05/04,14:04:43,01,08,1, 11.9,1,1, 9.546, 10509.711, 385.440, 52856.088 24/05/04,14:04:43,02,08,1, 11.9,1,1, 9.546, 10509.708, 385.421, 52856.083 24/05/04,14:04:43,03,08,1, 11.9,1,1, 9.546, 10509.705, 385.431, 52856.095 24/05/04,14:04:43,04,08,1, 11.9,1,1, 9.546, 10509.706, 385.425, 52856.077 24/05/04,14:04:43,05,08,1, 11.9,1,1, 9.546, 10509.712, 385.427, 52856.106 24/05/04,14:04:43,06,08,1, 11.9,1,1, 9.546, 10509.709, 385.417, 52856.095 24/05/04,14:04:43,07,08,1, 11.9,1,1, 9.546, 10509.724, 385.431, 52856.079 24/05/04,14:04:43,08,08,1, 11.9,1,1, 9.546, 10509.712, 385.428, 52856.091 24/05/04,14:04:43,09,08,1, 11.9,1,1, 9.546, 10509.699, 385.427, 52856.080 24/05/04,14:04:43,10,08,1, 11.9,1,1, 9.546, 10509.683, 385.428, 52856.074 24/05/04,14:04:43,11,08,1, 11.9,1,1, 9.546, 10509.694, 385.445, 52856.116 24/05/04,14:04:43,12,08,1, 11.9,1,1, 9.546, 10509.715, 385.442, 52856.081 24/05/04,14:04:43,13,08,1, 11.9,1,1, 9.546, 10509.693, 385.443, 52856.071 24/05/04,14:04:43,14,08,1, 11.9,1,1, 9.546, 10509.710, 385.440, 52856.097 24/05/04,14:04:43,15,08,1, 11.9,1,1, 9.546, 10509.693, 385.433, 52856.058 24/05/04,14:04:43,16,08,1, 11.9,1,1, 9.546, 10509.696, 385.453, 52856.092 24/05/04,14:04:43,17,08,1, 11.9,1,1, 9.546, 10509.685, 385.430, 52856.072 24/05/04,14:04:43,18,08,1, 11.9,1,1, 9.546, 10509.686, 385.425, 52856.040 24/05/04,14:04:43,19,08,1, 11.9,1,1, 9.546, 10509.679, 385.431, 52856.091 24/05/04,14:04:44,00,08,1, 11.9,1,1, 9.546, 10509.678, 385.431, 52856.091 24/05/04,14:04:44,01,08,1, 11.9,1,1, 9.546, 10509.702, 385.417, 52856.064 24/05/04,14:04:44,02,08,1, 11.9,1,1, 9.546, 10509.679, 385.438, 52856.093 24/05/04,14:04:44,03,08,1, 11.9,1,1, 9.546, 10509.703, 385.424, 52856.125 24/05/04,14:04:44,04,08,1, 11.9,1,1, 9.546, 10509.689, 385.404, 52856.097 24/05/04,14:04:44,05,08,1, 11.9,1,1, 9.546, 10509.698, 385.427, 52856.079 24/05/04,14:04:44,06,08,1, 11.9,1,1, 9.546, 10509.698, 385.436, 52856.108 24/05/04,14:04:44,07,08,1, 11.9,1,1, 9.546, 10509.693, 385.422, 52856.113 24/05/04,14:04:44,08,08,1, 11.9,1,1, 9.546, 10509.666, 385.410, 52856.057 24/05/04,14:04:44,09,08,1, 11.9,1,1, 9.546, 10509.690, 385.400, 52856.116 24/05/04,14:04:44,10,08,1, 11.9,1,1, 9.546, 10509.683, 385.418, 52856.105 24/05/04,14:04:44,11,08,1, 11.9,1,1, 9.546, 10509.711, 385.441, 52856.113 24/05/04,14:04:44,12,08,1, 11.9,1,1, 9.546, 10509.670, 385.433, 52856.110 24/05/04,14:04:44,13,08,1, 11.9,1,1, 9.546, 10509.686, 385.429, 52856.091 24/05/04,14:04:44,14,08,1, 11.9,1,1, 9.546, 10509.670, 385.428, 52856.089 24/05/04,14:04:44,15,08,1, 11.9,1,1, 9.546, 10509.679, 385.417, 52856.106 24/05/04,14:04:44,16,08,1, 11.9,1,1, 9.546, 10509.668, 385.426, 52856.129 24/05/04,14:04:44,17,08,1, 11.9,1,1, 9.546, 10509.670, 385.415, 52856.132 24/05/04,14:04:44,18,08,1, 11.9,1,1, 9.546, 10509.676, 385.445, 52856.132 24/05/04,14:04:44,19,08,1, 11.9,1,1, 9.546, 10509.682, 385.442, 52856.096 24/05/04,14:04:45,00,08,1, 11.9,1,1, 9.542, 10509.678, 385.442, 52856.096 24/05/04,14:04:45,01,08,1, 11.9,1,1, 9.542, 10509.664, 385.428, 52856.119 24/05/04,14:04:45,02,08,1, 11.9,1,1, 9.542, 10509.648, 385.429, 52856.035 24/05/04,14:04:45,03,08,1, 11.9,1,1, 9.542, 10509.693, 385.427, 52856.142 24/05/04,14:04:45,04,08,1, 11.9,1,1, 9.542, 10509.653, 385.428, 52856.066 24/05/04,14:04:45,05,08,1, 11.9,1,1, 9.542, 10509.626, 385.421, 52856.095 24/05/04,14:04:45,06,08,1, 11.9,1,1, 9.542, 10509.674, 385.412, 52856.079 24/05/04,14:04:45,07,08,1, 11.9,1,1, 9.542, 10509.660, 385.424, 52856.035 24/05/04,14:04:45,08,08,1, 11.9,1,1, 9.542, 10509.663, 385.406, 52856.087 24/05/04,14:04:45,09,08,1, 11.9,1,1, 9.542, 10509.678, 385.435, 52856.154 24/05/04,14:04:45,10,08,1, 11.9,1,1, 9.542, 10509.678, 385.440, 52856.102 24/05/04,14:04:45,11,08,1, 11.9,1,1, 9.542, 10509.656, 385.451, 52856.129 24/05/04,14:04:45,12,08,1, 11.9,1,1, 9.542, 10509.672, 385.425, 52856.142 24/05/04,14:04:45,13,08,1, 11.9,1,1, 9.542, 10509.639, 385.437, 52856.179 24/05/04,14:04:45,14,08,1, 11.9,1,1, 9.542, 10509.658, 385.440, 52856.105 24/05/04,14:04:45,15,08,1, 11.9,1,1, 9.542, 10509.665, 385.428, 52856.101 24/05/04,14:04:45,16,08,1, 11.9,1,1, 9.542, 10509.662, 385.420, 52856.018 24/05/04,14:04:45,17,08,1, 11.9,1,1, 9.542, 10509.659, 385.429, 52856.068 24/05/04,14:04:45,18,08,1, 11.9,1,1, 9.542, 10509.638, 385.436, 52856.137 24/05/04,14:04:45,19,08,1, 11.9,1,1, 9.542, 10509.634, 385.417, 52856.070 24/05/04,14:04:46,00,08,1, 11.8,1,1, 9.545, 10509.628, 385.417, 52856.070 24/05/04,14:04:46,01,08,1, 11.8,1,1, 9.545, 10509.672, 385.437, 52856.124 24/05/04,14:04:46,02,08,1, 11.8,1,1, 9.545, 10509.626, 385.428, 52856.170 24/05/04,14:04:46,03,08,1, 11.8,1,1, 9.545, 10509.627, 385.397, 52856.057 24/05/04,14:04:46,04,08,1, 11.8,1,1, 9.545, 10509.639, 385.438, 52856.120 24/05/04,14:04:46,05,08,1, 11.8,1,1, 9.545, 10509.626, 385.436, 52856.141 24/05/04,14:04:46,06,08,1, 11.8,1,1, 9.545, 10509.635, 385.422, 52856.117 24/05/04,14:04:46,07,08,1, 11.8,1,1, 9.545, 10509.666, 385.422, 52856.040 24/05/04,14:04:46,08,08,1, 11.8,1,1, 9.545, 10509.645, 385.434, 52856.143 24/05/04,14:04:46,09,08,1, 11.8,1,1, 9.545, 10509.652, 385.426, 52856.144 24/05/04,14:04:46,10,08,1, 11.8,1,1, 9.545, 10509.632, 385.408, 52856.140 24/05/04,14:04:46,11,08,1, 11.8,1,1, 9.545, 10509.620, 385.422, 52856.115 24/05/04,14:04:46,12,08,1, 11.8,1,1, 9.545, 10509.621, 385.415, 52856.097 24/05/04,14:04:46,13,08,1, 11.8,1,1, 9.545, 10509.633, 385.431, 52856.118 24/05/04,14:04:46,14,08,1, 11.8,1,1, 9.545, 10509.644, 385.412, 52856.120 24/05/04,14:04:46,15,08,1, 11.8,1,1, 9.545, 10509.598, 385.415, 52856.097 24/05/04,14:04:46,16,08,1, 11.8,1,1, 9.545, 10509.605, 385.407, 52856.082 24/05/04,14:04:46,17,08,1, 11.8,1,1, 9.545, 10509.607, 385.417, 52856.092 24/05/04,14:04:46,18,08,1, 11.8,1,1, 9.545, 10509.603, 385.414, 52856.091 24/05/04,14:04:46,19,08,1, 11.8,1,1, 9.545, 10509.620, 385.430, 52856.102 24/05/04,14:04:47,00,08,1, 11.8,1,1, 9.537, 10509.611, 385.430, 52856.102 24/05/04,14:04:47,01,08,1, 11.8,1,1, 9.537, 10509.602, 385.450, 52856.136 24/05/04,14:04:47,02,08,1, 11.8,1,1, 9.537, 10509.593, 385.418, 52856.104 24/05/04,14:04:47,03,08,1, 11.8,1,1, 9.537, 10509.613, 385.432, 52856.044 24/05/04,14:04:47,04,08,1, 11.8,1,1, 9.537, 10509.599, 385.478, 52856.111 24/05/04,14:04:47,05,08,1, 11.8,1,1, 9.537, 10509.597, 385.436, 52856.091 24/05/04,14:04:47,06,08,1, 11.8,1,1, 9.537, 10509.594, 385.439, 52856.119 24/05/04,14:04:47,07,08,1, 11.8,1,1, 9.537, 10509.612, 385.433, 52856.051 24/05/04,14:04:47,08,08,1, 11.8,1,1, 9.537, 10509.589, 385.460, 52856.099 24/05/04,14:04:47,09,08,1, 11.8,1,1, 9.537, 10509.586, 385.449, 52856.084 24/05/04,14:04:47,10,08,1, 11.8,1,1, 9.537, 10509.580, 385.431, 52856.133 24/05/04,14:04:47,11,08,1, 11.8,1,1, 9.537, 10509.589, 385.439, 52856.105 24/05/04,14:04:47,12,08,1, 11.8,1,1, 9.537, 10509.593, 385.452, 52856.146 24/05/04,14:04:47,13,08,1, 11.8,1,1, 9.537, 10509.584, 385.454, 52856.076 24/05/04,14:04:47,14,08,1, 11.8,1,1, 9.537, 10509.597, 385.427, 52856.122 24/05/04,14:04:47,15,08,1, 11.8,1,1, 9.537, 10509.582, 385.415, 52856.076 24/05/04,14:04:47,16,08,1, 11.8,1,1, 9.537, 10509.586, 385.446, 52856.112 24/05/04,14:04:47,17,08,1, 11.8,1,1, 9.537, 10509.595, 385.441, 52856.082 24/05/04,14:04:47,18,08,1, 11.8,1,1, 9.537, 10509.589, 385.445, 52856.108 24/05/04,14:04:47,19,08,1, 11.8,1,1, 9.537, 10509.575, 385.438, 52856.076 24/05/04,14:04:48,00,08,1, 11.9,1,1, 9.540, 10509.570, 385.438, 52856.076 24/05/04,14:04:48,01,08,1, 11.9,1,1, 9.540, 10509.573, 385.444, 52856.142 24/05/04,14:04:48,02,08,1, 11.9,1,1, 9.540, 10509.584, 385.422, 52856.154 24/05/04,14:04:48,03,08,1, 11.9,1,1, 9.540, 10509.581, 385.441, 52856.086 24/05/04,14:04:48,04,08,1, 11.9,1,1, 9.540, 10509.557, 385.455, 52856.186 24/05/04,14:04:48,05,08,1, 11.9,1,1, 9.540, 10509.566, 385.440, 52856.133 24/05/04,14:04:48,06,08,1, 11.9,1,1, 9.540, 10509.561, 385.436, 52856.099 24/05/04,14:04:48,07,08,1, 11.9,1,1, 9.540, 10509.574, 385.423, 52856.105 24/05/04,14:04:48,08,08,1, 11.9,1,1, 9.540, 10509.558, 385.444, 52856.199 24/05/04,14:04:48,09,08,1, 11.9,1,1, 9.540, 10509.584, 385.442, 52856.116 24/05/04,14:04:48,10,08,1, 11.9,1,1, 9.540, 10509.594, 385.419, 52856.042 24/05/04,14:04:48,11,08,1, 11.9,1,1, 9.540, 10509.592, 385.444, 52856.181 24/05/04,14:04:48,12,08,1, 11.9,1,1, 9.540, 10509.542, 385.440, 52856.158 24/05/04,14:04:48,13,08,1, 11.9,1,1, 9.540, 10509.580, 385.434, 52856.196 24/05/04,14:04:48,14,08,1, 11.9,1,1, 9.540, 10509.530, 385.453, 52856.124 24/05/04,14:04:48,15,08,1, 11.9,1,1, 9.540, 10509.564, 385.461, 52856.128 24/05/04,14:04:48,16,08,1, 11.9,1,1, 9.540, 10509.540, 385.438, 52856.141 24/05/04,14:04:48,17,08,1, 11.9,1,1, 9.540, 10509.547, 385.410, 52856.182 24/05/04,14:04:48,18,08,1, 11.9,1,1, 9.540, 10509.561, 385.470, 52856.133 24/05/04,14:04:48,19,08,1, 11.9,1,1, 9.540, 10509.568, 385.471, 52856.159 24/05/04,14:04:49,00,08,1, 12.0,1,1, 9.545, 10509.561, 385.471, 52856.159 24/05/04,14:04:49,01,08,1, 12.0,1,1, 9.545, 10509.573, 385.436, 52856.133 24/05/04,14:04:49,02,08,1, 12.0,1,1, 9.545, 10509.558, 385.442, 52856.176 24/05/04,14:04:49,03,08,1, 12.0,1,1, 9.545, 10509.555, 385.443, 52856.129 24/05/04,14:04:49,04,08,1, 12.0,1,1, 9.545, 10509.555, 385.421, 52856.109 24/05/04,14:04:49,05,08,1, 12.0,1,1, 9.545, 10509.556, 385.444, 52856.110 24/05/04,14:04:49,06,08,1, 12.0,1,1, 9.545, 10509.564, 385.438, 52856.153 24/05/04,14:04:49,07,08,1, 12.0,1,1, 9.545, 10509.567, 385.451, 52856.155 24/05/04,14:04:49,08,08,1, 12.0,1,1, 9.545, 10509.561, 385.429, 52856.191 24/05/04,14:04:49,09,08,1, 12.0,1,1, 9.545, 10509.536, 385.427, 52856.167 24/05/04,14:04:49,10,08,1, 12.0,1,1, 9.545, 10509.533, 385.444, 52856.197 24/05/04,14:04:49,11,08,1, 12.0,1,1, 9.545, 10509.549, 385.424, 52856.099 24/05/04,14:04:49,12,08,1, 12.0,1,1, 9.545, 10509.559, 385.432, 52856.163 24/05/04,14:04:49,13,08,1, 12.0,1,1, 9.545, 10509.556, 385.432, 52856.162 24/05/04,14:04:49,14,08,1, 12.0,1,1, 9.545, 10509.563, 385.449, 52856.228 24/05/04,14:04:49,15,08,1, 12.0,1,1, 9.545, 10509.561, 385.444, 52856.107 24/05/04,14:04:49,16,08,1, 12.0,1,1, 9.545, 10509.558, 385.428, 52856.192 24/05/04,14:04:49,17,08,1, 12.0,1,1, 9.545, 10509.556, 385.429, 52856.219 24/05/04,14:04:49,18,08,1, 12.0,1,1, 9.545, 10509.546, 385.419, 52856.156 24/05/04,14:04:49,19,08,1, 12.0,1,1, 9.545, 10509.557, 385.442, 52856.206 24/05/04,14:04:50,00,09,1, 11.9,1,1, 9.540, 10509.553, 385.442, 52856.206 24/05/04,14:04:50,01,09,1, 11.9,1,1, 9.540, 10509.556, 385.432, 52856.172 24/05/04,14:04:50,02,09,1, 11.9,1,1, 9.540, 10509.537, 385.441, 52856.148 24/05/04,14:04:50,03,09,1, 11.9,1,1, 9.540, 10509.537, 385.423, 52856.117 24/05/04,14:04:50,04,09,1, 11.9,1,1, 9.540, 10509.538, 385.416, 52856.189 24/05/04,14:04:50,05,09,1, 11.9,1,1, 9.540, 10509.530, 385.457, 52856.164 24/05/04,14:04:50,06,09,1, 11.9,1,1, 9.540, 10509.536, 385.426, 52856.127 24/05/04,14:04:50,07,09,1, 11.9,1,1, 9.540, 10509.549, 385.420, 52856.156 24/05/04,14:04:50,08,09,1, 11.9,1,1, 9.540, 10509.511, 385.456, 52856.133 24/05/04,14:04:50,09,09,1, 11.9,1,1, 9.540, 10509.513, 385.458, 52856.164 24/05/04,14:04:50,10,09,1, 11.9,1,1, 9.540, 10509.557, 385.443, 52856.157 24/05/04,14:04:50,11,09,1, 11.9,1,1, 9.540, 10509.542, 385.439, 52856.152 24/05/04,14:04:50,12,09,1, 11.9,1,1, 9.540, 10509.526, 385.441, 52856.169 24/05/04,14:04:50,13,09,1, 11.9,1,1, 9.540, 10509.547, 385.469, 52856.149 24/05/04,14:04:50,14,09,1, 11.9,1,1, 9.540, 10509.526, 385.454, 52856.145 24/05/04,14:04:50,15,09,1, 11.9,1,1, 9.540, 10509.540, 385.405, 52856.148 24/05/04,14:04:50,16,09,1, 11.9,1,1, 9.540, 10509.551, 385.418, 52856.162 24/05/04,14:04:50,17,09,1, 11.9,1,1, 9.540, 10509.549, 385.443, 52856.137 24/05/04,14:04:50,18,09,1, 11.9,1,1, 9.540, 10509.518, 385.441, 52856.116 24/05/04,14:04:50,19,09,1, 11.9,1,1, 9.540, 10509.546, 385.426, 52856.149 24/05/04,14:04:51,00,09,1, 11.9,1,1, 9.544, 10509.545, 385.426, 52856.149 24/05/04,14:04:51,01,09,1, 11.9,1,1, 9.544, 10509.517, 385.438, 52856.247 24/05/04,14:04:51,02,09,1, 11.9,1,1, 9.544, 10509.540, 385.424, 52856.123 24/05/04,14:04:51,03,09,1, 11.9,1,1, 9.544, 10509.506, 385.458, 52856.199 24/05/04,14:04:51,04,09,1, 11.9,1,1, 9.544, 10509.544, 385.441, 52856.214 24/05/04,14:04:51,05,09,1, 11.9,1,1, 9.544, 10509.537, 385.438, 52856.249 24/05/04,14:04:51,06,09,1, 11.9,1,1, 9.544, 10509.542, 385.458, 52856.183 24/05/04,14:04:51,07,09,1, 11.9,1,1, 9.544, 10509.536, 385.427, 52856.150 24/05/04,14:04:51,08,09,1, 11.9,1,1, 9.544, 10509.532, 385.471, 52856.194 24/05/04,14:04:51,09,09,1, 11.9,1,1, 9.544, 10509.517, 385.442, 52856.210 24/05/04,14:04:51,10,09,1, 11.9,1,1, 9.544, 10509.551, 385.431, 52856.175 24/05/04,14:04:51,11,09,1, 11.9,1,1, 9.544, 10509.510, 385.425, 52856.155 24/05/04,14:04:51,12,09,1, 11.9,1,1, 9.544, 10509.530, 385.441, 52856.206 24/05/04,14:04:51,13,09,1, 11.9,1,1, 9.544, 10509.517, 385.429, 52856.183 24/05/04,14:04:51,14,09,1, 11.9,1,1, 9.544, 10509.508, 385.430, 52856.177 24/05/04,14:04:51,15,09,1, 11.9,1,1, 9.544, 10509.550, 385.425, 52856.200 24/05/04,14:04:51,16,09,1, 11.9,1,1, 9.544, 10509.528, 385.454, 52856.196 24/05/04,14:04:51,17,09,1, 11.9,1,1, 9.544, 10509.515, 385.442, 52856.175 24/05/04,14:04:51,18,09,1, 11.9,1,1, 9.544, 10509.526, 385.452, 52856.191 24/05/04,14:04:51,19,09,1, 11.9,1,1, 9.544, 10509.506, 385.432, 52856.156 24/05/04,14:04:52,00,09,1, 11.9,1,1, 9.544, 10509.503, 385.432, 52856.156 24/05/04,14:04:52,01,09,1, 11.9,1,1, 9.544, 10509.521, 385.440, 52856.158 24/05/04,14:04:52,02,09,1, 11.9,1,1, 9.544, 10509.520, 385.450, 52856.239 24/05/04,14:04:52,03,09,1, 11.9,1,1, 9.544, 10509.510, 385.424, 52856.138 24/05/04,14:04:52,04,09,1, 11.9,1,1, 9.544, 10509.521, 385.444, 52856.188 24/05/04,14:04:52,05,09,1, 11.9,1,1, 9.544, 10509.514, 385.428, 52856.189 24/05/04,14:04:52,06,09,1, 11.9,1,1, 9.544, 10509.484, 385.443, 52856.223 24/05/04,14:04:52,07,09,1, 11.9,1,1, 9.544, 10509.484, 385.452, 52856.203 24/05/04,14:04:52,08,09,1, 11.9,1,1, 9.544, 10509.509, 385.441, 52856.194 24/05/04,14:04:52,09,09,1, 11.9,1,1, 9.544, 10509.523, 385.428, 52856.160 24/05/04,14:04:52,10,09,1, 11.9,1,1, 9.544, 10509.483, 385.429, 52856.194 24/05/04,14:04:52,11,09,1, 11.9,1,1, 9.544, 10509.515, 385.449, 52856.200 24/05/04,14:04:52,12,09,1, 11.9,1,1, 9.544, 10509.522, 385.451, 52856.207 24/05/04,14:04:52,13,09,1, 11.9,1,1, 9.544, 10509.515, 385.419, 52856.191 24/05/04,14:04:52,14,09,1, 11.9,1,1, 9.544, 10509.490, 385.436, 52856.139 24/05/04,14:04:52,15,09,1, 11.9,1,1, 9.544, 10509.471, 385.469, 52856.134 24/05/04,14:04:52,16,09,1, 11.9,1,1, 9.544, 10509.471, 385.482, 52856.188 24/05/04,14:04:52,17,09,1, 11.9,1,1, 9.544, 10509.500, 385.443, 52856.147 24/05/04,14:04:52,18,09,1, 11.9,1,1, 9.544, 10509.481, 385.464, 52856.230 24/05/04,14:04:52,19,09,1, 11.9,1,1, 9.544, 10509.485, 385.456, 52856.201 24/05/04,14:04:53,00,09,1, 11.9,1,1, 9.544, 10509.478, 385.456, 52856.201 24/05/04,14:04:53,01,09,1, 11.9,1,1, 9.544, 10509.446, 385.445, 52856.171 24/05/04,14:04:53,02,09,1, 11.9,1,1, 9.544, 10509.484, 385.428, 52856.167 24/05/04,14:04:53,03,09,1, 11.9,1,1, 9.544, 10509.485, 385.450, 52856.144 24/05/04,14:04:53,04,09,1, 11.9,1,1, 9.544, 10509.447, 385.455, 52856.157 24/05/04,14:04:53,05,09,1, 11.9,1,1, 9.544, 10509.505, 385.417, 52856.214 24/05/04,14:04:53,06,09,1, 11.9,1,1, 9.544, 10509.474, 385.432, 52856.147 24/05/04,14:04:53,07,09,1, 11.9,1,1, 9.544, 10509.471, 385.425, 52856.195 24/05/04,14:04:53,08,09,1, 11.9,1,1, 9.544, 10509.451, 385.431, 52856.135 24/05/04,14:04:53,09,09,1, 11.9,1,1, 9.544, 10509.476, 385.451, 52856.166 24/05/04,14:04:53,10,09,1, 11.9,1,1, 9.544, 10509.475, 385.455, 52856.134 24/05/04,14:04:53,11,09,1, 11.9,1,1, 9.544, 10509.454, 385.451, 52856.171 24/05/04,14:04:53,12,09,1, 11.9,1,1, 9.544, 10509.454, 385.425, 52856.234 24/05/04,14:04:53,13,09,1, 11.9,1,1, 9.544, 10509.475, 385.443, 52856.158 24/05/04,14:04:53,14,09,1, 11.9,1,1, 9.544, 10509.470, 385.439, 52856.136 24/05/04,14:04:53,15,09,1, 11.9,1,1, 9.544, 10509.440, 385.471, 52856.237 24/05/04,14:04:53,16,09,1, 11.9,1,1, 9.544, 10509.455, 385.438, 52856.122 24/05/04,14:04:53,17,09,1, 11.9,1,1, 9.544, 10509.456, 385.439, 52856.195 24/05/04,14:04:53,18,09,1, 11.9,1,1, 9.544, 10509.442, 385.457, 52856.173 24/05/04,14:04:53,19,09,1, 11.9,1,1, 9.544, 10509.445, 385.461, 52856.169 24/05/04,14:04:54,00,09,1, 11.9,1,1, 9.544, 10509.444, 385.461, 52856.169 24/05/04,14:04:54,01,09,1, 11.9,1,1, 9.544, 10509.440, 385.446, 52856.138 24/05/04,14:04:54,02,09,1, 11.9,1,1, 9.544, 10509.447, 385.450, 52856.203 24/05/04,14:04:54,03,09,1, 11.9,1,1, 9.544, 10509.428, 385.428, 52856.207 24/05/04,14:04:54,04,09,1, 11.9,1,1, 9.544, 10509.422, 385.432, 52856.171 24/05/04,14:04:54,05,09,1, 11.9,1,1, 9.544, 10509.427, 385.455, 52856.250 24/05/04,14:04:54,06,09,1, 11.9,1,1, 9.544, 10509.438, 385.439, 52856.209 24/05/04,14:04:54,07,09,1, 11.9,1,1, 9.544, 10509.405, 385.465, 52856.191 24/05/04,14:04:54,08,09,1, 11.9,1,1, 9.544, 10509.430, 385.449, 52856.180 24/05/04,14:04:54,09,09,1, 11.9,1,1, 9.544, 10509.382, 385.468, 52856.225 24/05/04,14:04:54,10,09,1, 11.9,1,1, 9.544, 10509.383, 385.450, 52856.158 24/05/04,14:04:54,11,09,1, 11.9,1,1, 9.544, 10509.422, 385.477, 52856.199 24/05/04,14:04:54,12,09,1, 11.9,1,1, 9.544, 10509.396, 385.455, 52856.162 24/05/04,14:04:54,13,09,1, 11.9,1,1, 9.544, 10509.427, 385.417, 52856.125 24/05/04,14:04:54,14,09,1, 11.9,1,1, 9.544, 10509.407, 385.448, 52856.210 24/05/04,14:04:54,15,09,1, 11.9,1,1, 9.544, 10509.380, 385.454, 52856.125 24/05/04,14:04:54,16,09,1, 11.9,1,1, 9.544, 10509.400, 385.456, 52856.152 24/05/04,14:04:54,17,09,1, 11.9,1,1, 9.544, 10509.393, 385.467, 52856.207 24/05/04,14:04:54,18,09,1, 11.9,1,1, 9.544, 10509.400, 385.466, 52856.143 24/05/04,14:04:54,19,09,1, 11.9,1,1, 9.544, 10509.382, 385.453, 52856.227 24/05/04,14:04:55,00,09,1, 11.9,1,1, 9.541, 10509.378, 385.453, 52856.227 24/05/04,14:04:55,01,09,1, 11.9,1,1, 9.541, 10509.360, 385.459, 52856.221 24/05/04,14:04:55,02,09,1, 11.9,1,1, 9.541, 10509.381, 385.461, 52856.188 24/05/04,14:04:55,03,09,1, 11.9,1,1, 9.541, 10509.373, 385.455, 52856.166 24/05/04,14:04:55,04,09,1, 11.9,1,1, 9.541, 10509.367, 385.455, 52856.204 24/05/04,14:04:55,05,09,1, 11.9,1,1, 9.541, 10509.387, 385.462, 52856.155 24/05/04,14:04:55,06,09,1, 11.9,1,1, 9.541, 10509.360, 385.456, 52856.116 24/05/04,14:04:55,07,09,1, 11.9,1,1, 9.541, 10509.377, 385.463, 52856.224 24/05/04,14:04:55,08,09,1, 11.9,1,1, 9.541, 10509.381, 385.458, 52856.190 24/05/04,14:04:55,09,09,1, 11.9,1,1, 9.541, 10509.373, 385.426, 52856.178 24/05/04,14:04:55,10,09,1, 11.9,1,1, 9.541, 10509.382, 385.439, 52856.144 24/05/04,14:04:55,11,09,1, 11.9,1,1, 9.541, 10509.350, 385.479, 52856.185 24/05/04,14:04:55,12,09,1, 11.9,1,1, 9.541, 10509.375, 385.435, 52856.157 24/05/04,14:04:55,13,09,1, 11.9,1,1, 9.541, 10509.397, 385.426, 52856.057 24/05/04,14:04:55,14,09,1, 11.9,1,1, 9.541, 10509.396, 385.431, 52856.142 24/05/04,14:04:55,15,09,1, 11.9,1,1, 9.541, 10509.392, 385.437, 52856.126 24/05/04,14:04:55,16,09,1, 11.9,1,1, 9.541, 10509.381, 385.444, 52856.162 24/05/04,14:04:55,17,09,1, 11.9,1,1, 9.541, 10509.397, 385.472, 52856.281 24/05/04,14:04:55,18,09,1, 11.9,1,1, 9.541, 10509.362, 385.469, 52856.246 24/05/04,14:04:55,19,09,1, 11.9,1,1, 9.541, 10509.371, 385.446, 52856.243 24/05/04,14:04:56,00,09,1, 11.9,1,1, 9.542, 10509.369, 385.446, 52856.243 24/05/04,14:04:56,01,09,1, 11.9,1,1, 9.542, 10509.367, 385.459, 52856.250 24/05/04,14:04:56,02,09,1, 11.9,1,1, 9.542, 10509.382, 385.466, 52856.176 24/05/04,14:04:56,03,09,1, 11.9,1,1, 9.542, 10509.361, 385.478, 52856.171 24/05/04,14:04:56,04,09,1, 11.9,1,1, 9.542, 10509.381, 385.438, 52856.158 24/05/04,14:04:56,05,09,1, 11.9,1,1, 9.542, 10509.364, 385.458, 52856.217 24/05/04,14:04:56,06,09,1, 11.9,1,1, 9.542, 10509.368, 385.447, 52856.190 24/05/04,14:04:56,07,09,1, 11.9,1,1, 9.542, 10509.383, 385.429, 52856.231 24/05/04,14:04:56,08,09,1, 11.9,1,1, 9.542, 10509.360, 385.474, 52856.159 24/05/04,14:04:56,09,09,1, 11.9,1,1, 9.542, 10509.372, 385.436, 52856.224 24/05/04,14:04:56,10,09,1, 11.9,1,1, 9.542, 10509.367, 385.461, 52856.187 24/05/04,14:04:56,11,09,1, 11.9,1,1, 9.542, 10509.367, 385.419, 52856.149 24/05/04,14:04:56,12,09,1, 11.9,1,1, 9.542, 10509.331, 385.456, 52856.183 24/05/04,14:04:56,13,09,1, 11.9,1,1, 9.542, 10509.348, 385.466, 52856.215 24/05/04,14:04:56,14,09,1, 11.9,1,1, 9.542, 10509.338, 385.449, 52856.195 24/05/04,14:04:56,15,09,1, 11.9,1,1, 9.542, 10509.346, 385.430, 52856.209 24/05/04,14:04:56,16,09,1, 11.9,1,1, 9.542, 10509.360, 385.451, 52856.236 24/05/04,14:04:56,17,09,1, 11.9,1,1, 9.542, 10509.359, 385.457, 52856.247 24/05/04,14:04:56,18,09,1, 11.9,1,1, 9.542, 10509.357, 385.473, 52856.217 24/05/04,14:04:56,19,09,1, 11.9,1,1, 9.542, 10509.370, 385.445, 52856.193 24/05/04,14:04:57,00,08,1, 11.9,1,1, 9.544, 10509.369, 385.445, 52856.193 24/05/04,14:04:57,01,08,1, 11.9,1,1, 9.544, 10509.333, 385.460, 52856.243 24/05/04,14:04:57,02,08,1, 11.9,1,1, 9.544, 10509.377, 385.476, 52856.372 24/05/04,14:04:57,03,08,1, 11.9,1,1, 9.544, 10509.329, 385.488, 52856.405 24/05/04,14:04:57,04,08,1, 11.9,1,1, 9.544, 10509.308, 385.493, 52856.389 24/05/04,14:04:57,05,08,1, 11.9,1,1, 9.544, 10509.340, 385.482, 52856.416 24/05/04,14:04:57,06,08,1, 11.9,1,1, 9.544, 10509.320, 385.464, 52856.404 24/05/04,14:04:57,07,08,1, 11.9,1,1, 9.544, 10509.341, 385.454, 52856.404 24/05/04,14:04:57,08,08,1, 11.9,1,1, 9.544, 10509.349, 385.463, 52856.397 24/05/04,14:04:57,09,08,1, 11.9,1,1, 9.544, 10509.345, 385.485, 52856.435 24/05/04,14:04:57,10,08,1, 11.9,1,1, 9.544, 10509.353, 385.459, 52856.370 24/05/04,14:04:57,11,08,1, 11.9,1,1, 9.544, 10509.363, 385.472, 52856.395 24/05/04,14:04:57,12,08,1, 11.9,1,1, 9.544, 10509.339, 385.473, 52856.368 24/05/04,14:04:57,13,08,1, 11.9,1,1, 9.544, 10509.317, 385.483, 52856.366 24/05/04,14:04:57,14,08,1, 11.9,1,1, 9.544, 10509.370, 385.468, 52856.397 24/05/04,14:04:57,15,08,1, 11.9,1,1, 9.544, 10509.366, 385.477, 52856.391 24/05/04,14:04:57,16,08,1, 11.9,1,1, 9.544, 10509.344, 385.494, 52856.399 24/05/04,14:04:57,17,08,1, 11.9,1,1, 9.544, 10509.365, 385.478, 52856.393 24/05/04,14:04:57,18,08,1, 11.9,1,1, 9.544, 10509.368, 385.497, 52856.407 24/05/04,14:04:57,19,08,1, 11.9,1,1, 9.544, 10509.343, 385.449, 52856.434 24/05/04,14:04:58,00,09,1, 11.9,1,1, 9.543, 10509.336, 385.449, 52856.434 24/05/04,14:04:58,01,09,1, 11.9,1,1, 9.543, 10509.370, 385.473, 52856.402 24/05/04,14:04:58,02,09,1, 11.9,1,1, 9.543, 10509.358, 385.474, 52856.434 24/05/04,14:04:58,03,09,1, 11.9,1,1, 9.543, 10509.356, 385.471, 52856.426 24/05/04,14:04:58,04,09,1, 11.9,1,1, 9.543, 10509.355, 385.459, 52856.427 24/05/04,14:04:58,05,09,1, 11.9,1,1, 9.543, 10509.353, 385.448, 52856.449 24/05/04,14:04:58,06,09,1, 11.9,1,1, 9.543, 10509.362, 385.452, 52856.441 24/05/04,14:04:58,07,09,1, 11.9,1,1, 9.543, 10509.352, 385.456, 52856.418 24/05/04,14:04:58,08,09,1, 11.9,1,1, 9.543, 10509.384, 385.477, 52856.394 24/05/04,14:04:58,09,09,1, 11.9,1,1, 9.543, 10509.346, 385.469, 52856.419 24/05/04,14:04:58,10,09,1, 11.9,1,1, 9.543, 10509.359, 385.463, 52856.363 24/05/04,14:04:58,11,09,1, 11.9,1,1, 9.543, 10509.347, 385.512, 52856.463 24/05/04,14:04:58,12,09,1, 11.9,1,1, 9.543, 10509.355, 385.493, 52856.388 24/05/04,14:04:58,13,09,1, 11.9,1,1, 9.543, 10509.342, 385.466, 52856.475 24/05/04,14:04:58,14,09,1, 11.9,1,1, 9.543, 10509.332, 385.478, 52856.373 24/05/04,14:04:58,15,09,1, 11.9,1,1, 9.543, 10509.369, 385.479, 52856.433 24/05/04,14:04:58,16,09,1, 11.9,1,1, 9.543, 10509.347, 385.494, 52856.397 24/05/04,14:04:58,17,09,1, 11.9,1,1, 9.543, 10509.325, 385.475, 52856.403 24/05/04,14:04:58,18,09,1, 11.9,1,1, 9.543, 10509.343, 385.468, 52856.409 24/05/04,14:04:58,19,09,1, 11.9,1,1, 9.543, 10509.339, 385.487, 52856.415 24/05/04,14:04:59,00,09,1, 12.0,1,1, 9.546, 10509.336, 385.487, 52856.415 24/05/04,14:04:59,01,09,1, 12.0,1,1, 9.546, 10509.316, 385.478, 52856.434 24/05/04,14:04:59,02,09,1, 12.0,1,1, 9.546, 10509.338, 385.458, 52856.414 24/05/04,14:04:59,03,09,1, 12.0,1,1, 9.546, 10509.337, 385.481, 52856.358 24/05/04,14:04:59,04,09,1, 12.0,1,1, 9.546, 10509.304, 385.497, 52856.390 24/05/04,14:04:59,05,09,1, 12.0,1,1, 9.546, 10509.322, 385.508, 52856.392 24/05/04,14:04:59,06,09,1, 12.0,1,1, 9.546, 10509.322, 385.495, 52856.482 24/05/04,14:04:59,07,09,1, 12.0,1,1, 9.546, 10509.306, 385.493, 52856.391 24/05/04,14:04:59,08,09,1, 12.0,1,1, 9.546, 10509.333, 385.482, 52856.459 24/05/04,14:04:59,09,09,1, 12.0,1,1, 9.546, 10509.354, 385.451, 52856.343 24/05/04,14:04:59,10,09,1, 12.0,1,1, 9.546, 10509.338, 385.499, 52856.405 24/05/04,14:04:59,11,09,1, 12.0,1,1, 9.546, 10509.347, 385.474, 52856.385 24/05/04,14:04:59,12,09,1, 12.0,1,1, 9.546, 10509.336, 385.489, 52856.422 24/05/04,14:04:59,13,09,1, 12.0,1,1, 9.546, 10509.325, 385.478, 52856.479 24/05/04,14:04:59,14,09,1, 12.0,1,1, 9.546, 10509.320, 385.501, 52856.429 24/05/04,14:04:59,15,09,1, 12.0,1,1, 9.546, 10509.330, 385.475, 52856.396 24/05/04,14:04:59,16,09,1, 12.0,1,1, 9.546, 10509.315, 385.477, 52856.389 24/05/04,14:04:59,17,09,1, 12.0,1,1, 9.546, 10509.332, 385.473, 52856.361 24/05/04,14:04:59,18,09,1, 12.0,1,1, 9.546, 10509.328, 385.470, 52856.449 24/05/04,14:04:59,19,09,1, 12.0,1,1, 9.546, 10509.333, 385.489, 52856.475 24/05/04,14:05:00,00,09,1, 11.9,1,1, 9.540, 10509.328, 385.489, 52856.475 24/05/04,14:05:00,01,09,1, 11.9,1,1, 9.540, 10509.303, 385.479, 52856.419 24/05/04,14:05:00,02,09,1, 11.9,1,1, 9.540, 10509.272, 385.471, 52856.241 24/05/04,14:05:00,03,09,1, 11.9,1,1, 9.540, 10509.289, 385.444, 52856.280 24/05/04,14:05:00,04,09,1, 11.9,1,1, 9.540, 10509.307, 385.467, 52856.309 24/05/04,14:05:00,05,09,1, 11.9,1,1, 9.540, 10509.277, 385.449, 52856.283 24/05/04,14:05:00,06,09,1, 11.9,1,1, 9.540, 10509.298, 385.452, 52856.233 24/05/04,14:05:00,07,09,1, 11.9,1,1, 9.540, 10509.300, 385.445, 52856.222 24/05/04,14:05:00,08,09,1, 11.9,1,1, 9.540, 10509.271, 385.431, 52856.269 24/05/04,14:05:00,09,09,1, 11.9,1,1, 9.540, 10509.285, 385.438, 52856.275 24/05/04,14:05:00,10,09,1, 11.9,1,1, 9.540, 10509.277, 385.447, 52856.265 24/05/04,14:05:00,11,09,1, 11.9,1,1, 9.540, 10509.302, 385.414, 52856.213 24/05/04,14:05:00,12,09,1, 11.9,1,1, 9.540, 10509.274, 385.441, 52856.245 24/05/04,14:05:00,13,09,1, 11.9,1,1, 9.540, 10509.268, 385.464, 52856.241 24/05/04,14:05:00,14,09,1, 11.9,1,1, 9.540, 10509.269, 385.451, 52856.313 24/05/04,14:05:00,15,09,1, 11.9,1,1, 9.540, 10509.279, 385.419, 52856.202 24/05/04,14:05:00,16,09,1, 11.9,1,1, 9.540, 10509.286, 385.467, 52856.236 24/05/04,14:05:00,17,09,1, 11.9,1,1, 9.540, 10509.277, 385.463, 52856.295 24/05/04,14:05:00,18,09,1, 11.9,1,1, 9.540, 10509.286, 385.428, 52856.183 24/05/04,14:05:00,19,09,1, 11.9,1,1, 9.540, 10509.272, 385.426, 52856.232 24/05/04,14:05:01,00,09,1, 11.9,1,1, 9.546, 10509.269, 385.426, 52856.232 24/05/04,14:05:01,01,09,1, 11.9,1,1, 9.546, 10509.248, 385.445, 52856.212 24/05/04,14:05:01,02,09,1, 11.9,1,1, 9.546, 10509.265, 385.458, 52856.181 24/05/04,14:05:01,03,09,1, 11.9,1,1, 9.546, 10509.248, 385.424, 52856.265 24/05/04,14:05:01,04,09,1, 11.9,1,1, 9.546, 10509.239, 385.452, 52856.231 24/05/04,14:05:01,05,09,1, 11.9,1,1, 9.546, 10509.242, 385.449, 52856.263 24/05/04,14:05:01,06,09,1, 11.9,1,1, 9.546, 10509.257, 385.434, 52856.203 24/05/04,14:05:01,07,09,1, 11.9,1,1, 9.546, 10509.236, 385.456, 52856.233 24/05/04,14:05:01,08,09,1, 11.9,1,1, 9.546, 10509.229, 385.442, 52856.211 24/05/04,14:05:01,09,09,1, 11.9,1,1, 9.546, 10509.258, 385.460, 52856.326 24/05/04,14:05:01,10,09,1, 11.9,1,1, 9.546, 10509.253, 385.435, 52856.213 24/05/04,14:05:01,11,09,1, 11.9,1,1, 9.546, 10509.259, 385.438, 52856.172 24/05/04,14:05:01,12,09,1, 11.9,1,1, 9.546, 10509.262, 385.476, 52856.279 24/05/04,14:05:01,13,09,1, 11.9,1,1, 9.546, 10509.231, 385.457, 52856.184 24/05/04,14:05:01,14,09,1, 11.9,1,1, 9.546, 10509.219, 385.439, 52856.225 24/05/04,14:05:01,15,09,1, 11.9,1,1, 9.546, 10509.229, 385.452, 52856.270 24/05/04,14:05:01,16,09,1, 11.9,1,1, 9.546, 10509.241, 385.459, 52856.185 24/05/04,14:05:01,17,09,1, 11.9,1,1, 9.546, 10509.222, 385.447, 52856.189 24/05/04,14:05:01,18,09,1, 11.9,1,1, 9.546, 10509.200, 385.440, 52856.173 24/05/04,14:05:01,19,09,1, 11.9,1,1, 9.546, 10509.212, 385.442, 52856.249 24/05/04,14:05:02,00,09,1, 11.9,1,1, 9.546, 10509.211, 385.442, 52856.249 24/05/04,14:05:02,01,09,1, 11.9,1,1, 9.546, 10509.186, 385.459, 52856.224 24/05/04,14:05:02,02,09,1, 11.9,1,1, 9.546, 10509.228, 385.445, 52856.304 24/05/04,14:05:02,03,09,1, 11.9,1,1, 9.546, 10509.238, 385.451, 52856.217 24/05/04,14:05:02,04,09,1, 11.9,1,1, 9.546, 10509.218, 385.450, 52856.277 24/05/04,14:05:02,05,09,1, 11.9,1,1, 9.546, 10509.222, 385.461, 52856.323 24/05/04,14:05:02,06,09,1, 11.9,1,1, 9.546, 10509.202, 385.446, 52856.173 24/05/04,14:05:02,07,09,1, 11.9,1,1, 9.546, 10509.223, 385.448, 52856.250 24/05/04,14:05:02,08,09,1, 11.9,1,1, 9.546, 10509.202, 385.480, 52856.304 24/05/04,14:05:02,09,09,1, 11.9,1,1, 9.546, 10509.223, 385.444, 52856.297 24/05/04,14:05:02,10,09,1, 11.9,1,1, 9.546, 10509.192, 385.465, 52856.254 24/05/04,14:05:02,11,09,1, 11.9,1,1, 9.546, 10509.203, 385.451, 52856.231 24/05/04,14:05:02,12,09,1, 11.9,1,1, 9.546, 10509.197, 385.459, 52856.288 24/05/04,14:05:02,13,09,1, 11.9,1,1, 9.546, 10509.175, 385.459, 52856.221 24/05/04,14:05:02,14,09,1, 11.9,1,1, 9.546, 10509.189, 385.437, 52856.226 24/05/04,14:05:02,15,09,1, 11.9,1,1, 9.546, 10509.173, 385.459, 52856.190 24/05/04,14:05:02,16,09,1, 11.9,1,1, 9.546, 10509.179, 385.429, 52856.271 24/05/04,14:05:02,17,09,1, 11.9,1,1, 9.546, 10509.159, 385.435, 52856.274 24/05/04,14:05:02,18,09,1, 11.9,1,1, 9.546, 10509.187, 385.442, 52856.215 24/05/04,14:05:02,19,09,1, 11.9,1,1, 9.546, 10509.181, 385.465, 52856.267 24/05/04,14:05:03,00,09,1, 11.9,1,1, 9.546, 10509.177, 385.465, 52856.267 24/05/04,14:05:03,01,09,1, 11.9,1,1, 9.546, 10509.190, 385.440, 52856.226 24/05/04,14:05:03,02,09,1, 11.9,1,1, 9.546, 10509.193, 385.422, 52856.262 24/05/04,14:05:03,03,09,1, 11.9,1,1, 9.546, 10509.209, 385.431, 52856.285 24/05/04,14:05:03,04,09,1, 11.9,1,1, 9.546, 10509.189, 385.417, 52856.252 24/05/04,14:05:03,05,09,1, 11.9,1,1, 9.546, 10509.199, 385.427, 52856.220 24/05/04,14:05:03,06,09,1, 11.9,1,1, 9.546, 10509.177, 385.442, 52856.279 24/05/04,14:05:03,07,09,1, 11.9,1,1, 9.546, 10509.182, 385.448, 52856.287 24/05/04,14:05:03,08,09,1, 11.9,1,1, 9.546, 10509.176, 385.444, 52856.301 24/05/04,14:05:03,09,09,1, 11.9,1,1, 9.546, 10509.163, 385.434, 52856.297 24/05/04,14:05:03,10,09,1, 11.9,1,1, 9.546, 10509.161, 385.451, 52856.317 24/05/04,14:05:03,11,09,1, 11.9,1,1, 9.546, 10509.185, 385.446, 52856.265 24/05/04,14:05:03,12,09,1, 11.9,1,1, 9.546, 10509.144, 385.454, 52856.519 24/05/04,14:05:03,13,09,1, 11.9,1,1, 9.546, 10509.183, 385.425, 52856.251 24/05/04,14:05:03,14,09,1, 11.9,1,1, 9.546, 10509.162, 385.432, 52856.215 24/05/04,14:05:03,15,09,1, 11.9,1,1, 9.546, 10509.176, 385.440, 52856.245 24/05/04,14:05:03,16,09,1, 11.9,1,1, 9.546, 10509.180, 385.428, 52856.252 24/05/04,14:05:03,17,09,1, 11.9,1,1, 9.546, 10509.167, 385.443, 52856.274 24/05/04,14:05:03,18,09,1, 11.9,1,1, 9.546, 10509.148, 385.441, 52856.247 24/05/04,14:05:03,19,09,1, 11.9,1,1, 9.546, 10509.165, 385.429, 52856.277 24/05/04,14:05:04,00,09,1, 11.9,1,1, 9.543, 10509.161, 385.429, 52856.277 24/05/04,14:05:04,01,09,1, 11.9,1,1, 9.543, 10509.134, 385.434, 52856.219 24/05/04,14:05:04,02,09,1, 11.9,1,1, 9.543, 10509.167, 385.434, 52856.240 24/05/04,14:05:04,03,09,1, 11.9,1,1, 9.543, 10509.180, 385.460, 52856.277 24/05/04,14:05:04,04,09,1, 11.9,1,1, 9.543, 10509.141, 385.431, 52856.196 24/05/04,14:05:04,05,09,1, 11.9,1,1, 9.543, 10509.148, 385.449, 52856.192 24/05/04,14:05:04,06,09,1, 11.9,1,1, 9.543, 10509.170, 385.437, 52856.233 24/05/04,14:05:04,07,09,1, 11.9,1,1, 9.543, 10509.149, 385.451, 52856.292 24/05/04,14:05:04,08,09,1, 11.9,1,1, 9.543, 10509.166, 385.429, 52856.276 24/05/04,14:05:04,09,09,1, 11.9,1,1, 9.543, 10509.141, 385.441, 52856.315 24/05/04,14:05:04,10,09,1, 11.9,1,1, 9.543, 10509.155, 385.445, 52856.257 24/05/04,14:05:04,11,09,1, 11.9,1,1, 9.543, 10509.128, 385.439, 52856.187 24/05/04,14:05:04,12,09,1, 11.9,1,1, 9.543, 10509.164, 385.415, 52856.173 24/05/04,14:05:04,13,09,1, 11.9,1,1, 9.543, 10509.141, 385.457, 52856.315 24/05/04,14:05:04,14,09,1, 11.9,1,1, 9.543, 10509.155, 385.445, 52856.318 24/05/04,14:05:04,15,09,1, 11.9,1,1, 9.543, 10509.144, 385.428, 52856.275 24/05/04,14:05:04,16,09,1, 11.9,1,1, 9.543, 10509.172, 385.455, 52856.316 24/05/04,14:05:04,17,09,1, 11.9,1,1, 9.543, 10509.172, 385.451, 52856.258 24/05/04,14:05:04,18,09,1, 11.9,1,1, 9.543, 10509.175, 385.459, 52856.310 24/05/04,14:05:04,19,09,1, 11.9,1,1, 9.543, 10509.174, 385.469, 52856.285 24/05/04,14:05:05,00,09,1, 12.0,1,1, 9.542, 10509.169, 385.469, 52856.285 24/05/04,14:05:05,01,09,1, 12.0,1,1, 9.542, 10509.165, 385.442, 52856.246 24/05/04,14:05:05,02,09,1, 12.0,1,1, 9.542, 10509.161, 385.446, 52856.265 24/05/04,14:05:05,03,09,1, 12.0,1,1, 9.542, 10509.140, 385.442, 52856.313 24/05/04,14:05:05,04,09,1, 12.0,1,1, 9.542, 10509.132, 385.446, 52856.306 24/05/04,14:05:05,05,09,1, 12.0,1,1, 9.542, 10509.144, 385.454, 52856.263 24/05/04,14:05:05,06,09,1, 12.0,1,1, 9.542, 10509.152, 385.449, 52856.320 24/05/04,14:05:05,07,09,1, 12.0,1,1, 9.542, 10509.171, 385.422, 52856.283 24/05/04,14:05:05,08,09,1, 12.0,1,1, 9.542, 10509.157, 385.448, 52856.307 24/05/04,14:05:05,09,09,1, 12.0,1,1, 9.542, 10509.154, 385.450, 52856.323 24/05/04,14:05:05,10,09,1, 12.0,1,1, 9.542, 10509.137, 385.453, 52856.283 24/05/04,14:05:05,11,09,1, 12.0,1,1, 9.542, 10509.154, 385.443, 52856.314 24/05/04,14:05:05,12,09,1, 12.0,1,1, 9.542, 10509.159, 385.435, 52856.275 24/05/04,14:05:05,13,09,1, 12.0,1,1, 9.542, 10509.147, 385.453, 52856.230 24/05/04,14:05:05,14,09,1, 12.0,1,1, 9.542, 10509.180, 385.454, 52856.285 24/05/04,14:05:05,15,09,1, 12.0,1,1, 9.542, 10509.177, 385.434, 52856.235 24/05/04,14:05:05,16,09,1, 12.0,1,1, 9.542, 10509.145, 385.431, 52856.258 24/05/04,14:05:05,17,09,1, 12.0,1,1, 9.542, 10509.162, 385.445, 52856.343 24/05/04,14:05:05,18,09,1, 12.0,1,1, 9.542, 10509.171, 385.458, 52856.325 24/05/04,14:05:05,19,09,1, 12.0,1,1, 9.542, 10509.140, 385.430, 52856.266 24/05/04,14:05:06,00,09,1, 11.8,1,1, 9.542, 10509.136, 385.430, 52856.266 24/05/04,14:05:06,01,09,1, 11.8,1,1, 9.542, 10509.158, 385.431, 52856.287 24/05/04,14:05:06,02,09,1, 11.8,1,1, 9.542, 10509.186, 385.453, 52856.311 24/05/04,14:05:06,03,09,1, 11.8,1,1, 9.542, 10509.146, 385.461, 52856.394 24/05/04,14:05:06,04,09,1, 11.8,1,1, 9.542, 10509.158, 385.437, 52856.306 24/05/04,14:05:06,05,09,1, 11.8,1,1, 9.542, 10509.153, 385.447, 52856.323 24/05/04,14:05:06,06,09,1, 11.8,1,1, 9.542, 10509.153, 385.429, 52856.340 24/05/04,14:05:06,07,09,1, 11.8,1,1, 9.542, 10509.178, 385.434, 52856.242 24/05/04,14:05:06,08,09,1, 11.8,1,1, 9.542, 10509.158, 385.468, 52856.326 24/05/04,14:05:06,09,09,1, 11.8,1,1, 9.542, 10509.155, 385.458, 52856.262 24/05/04,14:05:06,10,09,1, 11.8,1,1, 9.542, 10509.188, 385.454, 52856.291 24/05/04,14:05:06,11,09,1, 11.8,1,1, 9.542, 10509.142, 385.432, 52856.276 24/05/04,14:05:06,12,09,1, 11.8,1,1, 9.542, 10509.150, 385.467, 52856.351 24/05/04,14:05:06,13,09,1, 11.8,1,1, 9.542, 10509.149, 385.441, 52856.256 24/05/04,14:05:06,14,09,1, 11.8,1,1, 9.542, 10509.168, 385.449, 52856.285 24/05/04,14:05:06,15,09,1, 11.8,1,1, 9.542, 10509.144, 385.436, 52856.299 24/05/04,14:05:06,16,09,1, 11.8,1,1, 9.542, 10509.157, 385.435, 52856.307 24/05/04,14:05:06,17,09,1, 11.8,1,1, 9.542, 10509.148, 385.446, 52856.348 24/05/04,14:05:06,18,09,1, 11.8,1,1, 9.542, 10509.154, 385.448, 52856.294 24/05/04,14:05:06,19,09,1, 11.8,1,1, 9.542, 10509.153, 385.446, 52856.273 24/05/04,14:05:07,00,09,1, 11.9,1,1, 9.543, 10509.152, 385.446, 52856.273 24/05/04,14:05:07,01,09,1, 11.9,1,1, 9.543, 10509.117, 385.478, 52856.382 24/05/04,14:05:07,02,09,1, 11.9,1,1, 9.543, 10509.146, 385.448, 52856.275 24/05/04,14:05:07,03,09,1, 11.9,1,1, 9.543, 10509.161, 385.450, 52856.230 24/05/04,14:05:07,04,09,1, 11.9,1,1, 9.543, 10509.129, 385.442, 52856.287 24/05/04,14:05:07,05,09,1, 11.9,1,1, 9.543, 10509.159, 385.474, 52856.349 24/05/04,14:05:07,06,09,1, 11.9,1,1, 9.543, 10509.118, 385.439, 52856.287 24/05/04,14:05:07,07,09,1, 11.9,1,1, 9.543, 10509.135, 385.434, 52856.281 24/05/04,14:05:07,08,09,1, 11.9,1,1, 9.543, 10509.143, 385.462, 52856.330 24/05/04,14:05:07,09,09,1, 11.9,1,1, 9.543, 10509.139, 385.431, 52856.295 24/05/04,14:05:07,10,09,1, 11.9,1,1, 9.543, 10509.127, 385.449, 52856.288 24/05/04,14:05:07,11,09,1, 11.9,1,1, 9.543, 10509.129, 385.467, 52856.319 24/05/04,14:05:07,12,09,1, 11.9,1,1, 9.543, 10509.123, 385.444, 52856.307 24/05/04,14:05:07,13,09,1, 11.9,1,1, 9.543, 10509.139, 385.450, 52856.292 24/05/04,14:05:07,14,09,1, 11.9,1,1, 9.543, 10509.132, 385.438, 52856.242 24/05/04,14:05:07,15,09,1, 11.9,1,1, 9.543, 10509.154, 385.421, 52856.291 24/05/04,14:05:07,16,09,1, 11.9,1,1, 9.543, 10509.127, 385.439, 52856.281 24/05/04,14:05:07,17,09,1, 11.9,1,1, 9.543, 10509.130, 385.431, 52856.279 24/05/04,14:05:07,18,09,1, 11.9,1,1, 9.543, 10509.142, 385.412, 52856.305 24/05/04,14:05:07,19,09,1, 11.9,1,1, 9.543, 10509.102, 385.451, 52856.339 24/05/04,14:05:08,00,10,1, 11.9,1,1, 9.545, 10509.094, 385.451, 52856.339 24/05/04,14:05:08,01,10,1, 11.9,1,1, 9.545, 10509.157, 385.446, 52856.353 24/05/04,14:05:08,02,10,1, 11.9,1,1, 9.545, 10509.113, 385.393, 52856.224 24/05/04,14:05:08,03,10,1, 11.9,1,1, 9.545, 10509.114, 385.412, 52856.354 24/05/04,14:05:08,04,10,1, 11.9,1,1, 9.545, 10509.128, 385.453, 52856.317 24/05/04,14:05:08,05,10,1, 11.9,1,1, 9.545, 10509.107, 385.426, 52856.344 24/05/04,14:05:08,06,10,1, 11.9,1,1, 9.545, 10509.131, 385.431, 52856.273 24/05/04,14:05:08,07,10,1, 11.9,1,1, 9.545, 10509.084, 385.413, 52856.310 24/05/04,14:05:08,08,10,1, 11.9,1,1, 9.545, 10509.106, 385.456, 52856.356 24/05/04,14:05:08,09,10,1, 11.9,1,1, 9.545, 10509.101, 385.418, 52856.287 24/05/04,14:05:08,10,10,1, 11.9,1,1, 9.545, 10509.121, 385.441, 52856.237 24/05/04,14:05:08,11,10,1, 11.9,1,1, 9.545, 10509.125, 385.425, 52856.271 24/05/04,14:05:08,12,10,1, 11.9,1,1, 9.545, 10509.101, 385.453, 52856.272 24/05/04,14:05:08,13,10,1, 11.9,1,1, 9.545, 10509.102, 385.427, 52856.269 24/05/04,14:05:08,14,10,1, 11.9,1,1, 9.545, 10509.132, 385.432, 52856.289 24/05/04,14:05:08,15,10,1, 11.9,1,1, 9.545, 10509.116, 385.452, 52856.314 24/05/04,14:05:08,16,10,1, 11.9,1,1, 9.545, 10509.116, 385.457, 52856.288 24/05/04,14:05:08,17,10,1, 11.9,1,1, 9.545, 10509.097, 385.437, 52856.295 24/05/04,14:05:08,18,10,1, 11.9,1,1, 9.545, 10509.094, 385.434, 52856.315 24/05/04,14:05:08,19,10,1, 11.9,1,1, 9.545, 10509.123, 385.434, 52856.293 24/05/04,14:05:09,00,10,1, 11.9,1,1, 9.545, 10509.119, 385.434, 52856.293 24/05/04,14:05:09,01,10,1, 11.9,1,1, 9.545, 10509.103, 385.423, 52856.270 24/05/04,14:05:09,02,10,1, 11.9,1,1, 9.545, 10509.094, 385.441, 52856.247 24/05/04,14:05:09,03,10,1, 11.9,1,1, 9.545, 10509.107, 385.450, 52856.357 24/05/04,14:05:09,04,10,1, 11.9,1,1, 9.545, 10509.112, 385.428, 52856.157 24/05/04,14:05:09,05,10,1, 11.9,1,1, 9.545, 10509.082, 385.403, 52856.240 24/05/04,14:05:09,06,10,1, 11.9,1,1, 9.545, 10509.123, 385.404, 52856.249 24/05/04,14:05:09,07,10,1, 11.9,1,1, 9.545, 10509.075, 385.426, 52856.326 24/05/04,14:05:09,08,10,1, 11.9,1,1, 9.545, 10509.093, 385.420, 52856.240 24/05/04,14:05:09,09,10,1, 11.9,1,1, 9.545, 10509.083, 385.417, 52856.246 24/05/04,14:05:09,10,10,1, 11.9,1,1, 9.545, 10509.085, 385.413, 52856.337 24/05/04,14:05:09,11,10,1, 11.9,1,1, 9.545, 10509.063, 385.439, 52856.311 24/05/04,14:05:09,12,10,1, 11.9,1,1, 9.545, 10509.072, 385.410, 52856.318 24/05/04,14:05:09,13,10,1, 11.9,1,1, 9.545, 10509.075, 385.413, 52856.305 24/05/04,14:05:09,14,10,1, 11.9,1,1, 9.545, 10509.064, 385.452, 52856.328 24/05/04,14:05:09,15,10,1, 11.9,1,1, 9.545, 10509.080, 385.440, 52856.318 24/05/04,14:05:09,16,10,1, 11.9,1,1, 9.545, 10509.065, 385.426, 52856.278 24/05/04,14:05:09,17,10,1, 11.9,1,1, 9.545, 10509.051, 385.420, 52856.268 24/05/04,14:05:09,18,10,1, 11.9,1,1, 9.545, 10509.061, 385.420, 52856.296 24/05/04,14:05:09,19,10,1, 11.9,1,1, 9.545, 10509.052, 385.429, 52856.303 24/05/04,14:05:10,00,10,1, 11.9,1,1, 9.547, 10509.044, 385.429, 52856.303 24/05/04,14:05:10,01,10,1, 11.9,1,1, 9.547, 10509.062, 385.410, 52856.313 24/05/04,14:05:10,02,10,1, 11.9,1,1, 9.547, 10509.061, 385.415, 52856.309 24/05/04,14:05:10,03,10,1, 11.9,1,1, 9.547, 10509.065, 385.422, 52856.338 24/05/04,14:05:10,04,10,1, 11.9,1,1, 9.547, 10509.052, 385.424, 52856.322 24/05/04,14:05:10,05,10,1, 11.9,1,1, 9.547, 10509.059, 385.408, 52856.280 24/05/04,14:05:10,06,10,1, 11.9,1,1, 9.547, 10509.063, 385.426, 52856.331 24/05/04,14:05:10,07,10,1, 11.9,1,1, 9.547, 10509.045, 385.437, 52856.226 24/05/04,14:05:10,08,10,1, 11.9,1,1, 9.547, 10509.033, 385.419, 52856.297 24/05/04,14:05:10,09,10,1, 11.9,1,1, 9.547, 10509.059, 385.432, 52856.303 24/05/04,14:05:10,10,10,1, 11.9,1,1, 9.547, 10509.047, 385.450, 52856.290 24/05/04,14:05:10,11,10,1, 11.9,1,1, 9.547, 10509.039, 385.451, 52856.305 24/05/04,14:05:10,12,10,1, 11.9,1,1, 9.547, 10509.022, 385.416, 52856.353 24/05/04,14:05:10,13,10,1, 11.9,1,1, 9.547, 10509.040, 385.426, 52856.301 24/05/04,14:05:10,14,10,1, 11.9,1,1, 9.547, 10509.032, 385.432, 52856.306 24/05/04,14:05:10,15,10,1, 11.9,1,1, 9.547, 10509.043, 385.438, 52856.339 24/05/04,14:05:10,16,10,1, 11.9,1,1, 9.547, 10509.023, 385.386, 52856.268 24/05/04,14:05:10,17,10,1, 11.9,1,1, 9.547, 10509.048, 385.417, 52856.319 24/05/04,14:05:10,18,10,1, 11.9,1,1, 9.547, 10509.036, 385.422, 52856.237 24/05/04,14:05:10,19,10,1, 11.9,1,1, 9.547, 10509.047, 385.415, 52856.313 24/05/04,14:05:11,00,10,1, 11.8,1,1, 9.542, 10509.044, 385.415, 52856.313 24/05/04,14:05:11,01,10,1, 11.8,1,1, 9.542, 10509.034, 385.390, 52856.286 24/05/04,14:05:11,02,10,1, 11.8,1,1, 9.542, 10509.063, 385.420, 52856.289 24/05/04,14:05:11,03,10,1, 11.8,1,1, 9.542, 10509.010, 385.420, 52856.331 24/05/04,14:05:11,04,10,1, 11.8,1,1, 9.542, 10509.027, 385.428, 52856.396 24/05/04,14:05:11,05,10,1, 11.8,1,1, 9.542, 10509.023, 385.413, 52856.376 24/05/04,14:05:11,06,10,1, 11.8,1,1, 9.542, 10509.014, 385.417, 52856.366 24/05/04,14:05:11,07,10,1, 11.8,1,1, 9.542, 10509.033, 385.408, 52856.311 24/05/04,14:05:11,08,10,1, 11.8,1,1, 9.542, 10509.011, 385.415, 52856.319 24/05/04,14:05:11,09,10,1, 11.8,1,1, 9.542, 10509.040, 385.401, 52856.311 24/05/04,14:05:11,10,10,1, 11.8,1,1, 9.542, 10509.005, 385.413, 52856.298 24/05/04,14:05:11,11,10,1, 11.8,1,1, 9.542, 10509.017, 385.406, 52856.309 24/05/04,14:05:11,12,10,1, 11.8,1,1, 9.542, 10509.019, 385.389, 52856.354 24/05/04,14:05:11,13,10,1, 11.8,1,1, 9.542, 10509.024, 385.413, 52856.291 24/05/04,14:05:11,14,10,1, 11.8,1,1, 9.542, 10509.007, 385.424, 52856.297 24/05/04,14:05:11,15,10,1, 11.8,1,1, 9.542, 10509.009, 385.418, 52856.318 24/05/04,14:05:11,16,10,1, 11.8,1,1, 9.542, 10509.005, 385.400, 52856.338 24/05/04,14:05:11,17,10,1, 11.8,1,1, 9.542, 10509.036, 385.417, 52856.299 24/05/04,14:05:11,18,10,1, 11.8,1,1, 9.542, 10509.028, 385.411, 52856.295 24/05/04,14:05:11,19,10,1, 11.8,1,1, 9.542, 10508.990, 385.409, 52856.359 24/05/04,14:05:12,00,10,1, 11.8,1,1, 9.541, 10508.986, 385.409, 52856.359 24/05/04,14:05:12,01,10,1, 11.8,1,1, 9.541, 10509.045, 385.424, 52856.369 24/05/04,14:05:12,02,10,1, 11.8,1,1, 9.541, 10509.025, 385.387, 52856.222 24/05/04,14:05:12,03,10,1, 11.8,1,1, 9.541, 10509.017, 385.385, 52856.274 24/05/04,14:05:12,04,10,1, 11.8,1,1, 9.541, 10509.029, 385.406, 52856.298 24/05/04,14:05:12,05,10,1, 11.8,1,1, 9.541, 10509.066, 385.391, 52856.270 24/05/04,14:05:12,06,10,1, 11.8,1,1, 9.541, 10509.019, 385.414, 52856.295 24/05/04,14:05:12,07,10,1, 11.8,1,1, 9.541, 10509.043, 385.395, 52856.358 24/05/04,14:05:12,08,10,1, 11.8,1,1, 9.541, 10509.009, 385.403, 52856.263 24/05/04,14:05:12,09,10,1, 11.8,1,1, 9.541, 10509.042, 385.425, 52856.276 24/05/04,14:05:12,10,10,1, 11.8,1,1, 9.541, 10509.035, 385.392, 52856.308 24/05/04,14:05:12,11,10,1, 11.8,1,1, 9.541, 10509.014, 385.368, 52856.346 24/05/04,14:05:12,12,10,1, 11.8,1,1, 9.541, 10509.031, 385.395, 52856.304 24/05/04,14:05:12,13,10,1, 11.8,1,1, 9.541, 10509.017, 385.413, 52856.369 24/05/04,14:05:12,14,10,1, 11.8,1,1, 9.541, 10509.005, 385.399, 52856.304 24/05/04,14:05:12,15,10,1, 11.8,1,1, 9.541, 10509.012, 385.375, 52856.317 24/05/04,14:05:12,16,10,1, 11.8,1,1, 9.541, 10508.999, 385.404, 52856.327 24/05/04,14:05:12,17,10,1, 11.8,1,1, 9.541, 10509.001, 385.405, 52856.389 24/05/04,14:05:12,18,10,1, 11.8,1,1, 9.541, 10509.005, 385.405, 52856.353 24/05/04,14:05:12,19,10,1, 11.8,1,1, 9.541, 10509.044, 385.404, 52856.341 24/05/04,14:05:13,00,10,1, 11.9,1,1, 9.538, 10509.044, 385.404, 52856.341 24/05/04,14:05:13,01,10,1, 11.9,1,1, 9.538, 10509.033, 385.430, 52856.389 24/05/04,14:05:13,02,10,1, 11.9,1,1, 9.538, 10509.026, 385.437, 52856.397 24/05/04,14:05:13,03,10,1, 11.9,1,1, 9.538, 10509.034, 385.414, 52856.336 24/05/04,14:05:13,04,10,1, 11.9,1,1, 9.538, 10509.040, 385.430, 52856.336 24/05/04,14:05:13,05,10,1, 11.9,1,1, 9.538, 10509.042, 385.401, 52856.353 24/05/04,14:05:13,06,10,1, 11.9,1,1, 9.538, 10509.020, 385.404, 52856.347 24/05/04,14:05:13,07,10,1, 11.9,1,1, 9.538, 10509.029, 385.405, 52856.315 24/05/04,14:05:13,08,10,1, 11.9,1,1, 9.538, 10509.033, 385.413, 52856.300 24/05/04,14:05:13,09,10,1, 11.9,1,1, 9.538, 10509.033, 385.401, 52856.352 24/05/04,14:05:13,10,10,1, 11.9,1,1, 9.538, 10509.031, 385.422, 52856.359 24/05/04,14:05:13,11,10,1, 11.9,1,1, 9.538, 10509.034, 385.375, 52856.321 24/05/04,14:05:13,12,10,1, 11.9,1,1, 9.538, 10509.040, 385.409, 52856.317 24/05/04,14:05:13,13,10,1, 11.9,1,1, 9.538, 10509.039, 385.422, 52856.365 24/05/04,14:05:13,14,10,1, 11.9,1,1, 9.538, 10509.057, 385.411, 52856.340 24/05/04,14:05:13,15,10,1, 11.9,1,1, 9.538, 10509.051, 385.393, 52856.328 24/05/04,14:05:13,16,10,1, 11.9,1,1, 9.538, 10509.046, 385.381, 52856.287 24/05/04,14:05:13,17,10,1, 11.9,1,1, 9.538, 10509.013, 385.402, 52856.373 24/05/04,14:05:13,18,10,1, 11.9,1,1, 9.538, 10509.016, 385.396, 52856.362 24/05/04,14:05:13,19,10,1, 11.9,1,1, 9.538, 10509.020, 385.387, 52856.284 24/05/04,14:05:14,00,10,1, 11.8,1,1, 9.546, 10509.019, 385.387, 52856.284 24/05/04,14:05:14,01,10,1, 11.8,1,1, 9.546, 10509.028, 385.405, 52856.317 24/05/04,14:05:14,02,10,1, 11.8,1,1, 9.546, 10509.026, 385.374, 52856.372 24/05/04,14:05:14,03,10,1, 11.8,1,1, 9.546, 10509.032, 385.383, 52856.396 24/05/04,14:05:14,04,10,1, 11.8,1,1, 9.546, 10509.043, 385.391, 52856.303 24/05/04,14:05:14,05,10,1, 11.8,1,1, 9.546, 10509.047, 385.403, 52856.323 24/05/04,14:05:14,06,10,1, 11.8,1,1, 9.546, 10509.054, 385.389, 52856.363 24/05/04,14:05:14,07,10,1, 11.8,1,1, 9.546, 10509.027, 385.387, 52856.334 24/05/04,14:05:14,08,10,1, 11.8,1,1, 9.546, 10509.042, 385.389, 52856.386 24/05/04,14:05:14,09,10,1, 11.8,1,1, 9.546, 10509.027, 385.404, 52856.394 24/05/04,14:05:14,10,10,1, 11.8,1,1, 9.546, 10509.053, 385.396, 52856.321 24/05/04,14:05:14,11,10,1, 11.8,1,1, 9.546, 10509.025, 385.388, 52856.395 24/05/04,14:05:14,12,10,1, 11.8,1,1, 9.546, 10509.050, 385.395, 52856.413 24/05/04,14:05:14,13,10,1, 11.8,1,1, 9.546, 10509.046, 385.409, 52856.365 24/05/04,14:05:14,14,10,1, 11.8,1,1, 9.546, 10509.052, 385.400, 52856.307 24/05/04,14:05:14,15,10,1, 11.8,1,1, 9.546, 10509.080, 385.384, 52856.350 24/05/04,14:05:14,16,10,1, 11.8,1,1, 9.546, 10509.051, 385.381, 52856.339 24/05/04,14:05:14,17,10,1, 11.8,1,1, 9.546, 10509.039, 385.380, 52856.337 24/05/04,14:05:14,18,10,1, 11.8,1,1, 9.546, 10509.043, 385.387, 52856.431 24/05/04,14:05:14,19,10,1, 11.8,1,1, 9.546, 10509.024, 385.384, 52856.356 24/05/04,14:05:15,00,10,1, 11.9,1,1, 9.540, 10509.019, 385.384, 52856.356 24/05/04,14:05:15,01,10,1, 11.9,1,1, 9.540, 10509.040, 385.396, 52856.370 24/05/04,14:05:15,02,10,1, 11.9,1,1, 9.540, 10509.042, 385.373, 52856.413 24/05/04,14:05:15,03,10,1, 11.9,1,1, 9.540, 10509.024, 385.368, 52856.375 24/05/04,14:05:15,04,10,1, 11.9,1,1, 9.540, 10509.052, 385.375, 52856.316 24/05/04,14:05:15,05,10,1, 11.9,1,1, 9.540, 10509.028, 385.384, 52856.399 24/05/04,14:05:15,06,10,1, 11.9,1,1, 9.540, 10509.063, 385.381, 52856.422 24/05/04,14:05:15,07,10,1, 11.9,1,1, 9.540, 10509.028, 385.382, 52856.371 24/05/04,14:05:15,08,10,1, 11.9,1,1, 9.540, 10509.046, 385.408, 52856.366 24/05/04,14:05:15,09,10,1, 11.9,1,1, 9.540, 10509.037, 385.371, 52856.406 24/05/04,14:05:15,10,10,1, 11.9,1,1, 9.540, 10509.062, 385.377, 52856.420 24/05/04,14:05:15,11,10,1, 11.9,1,1, 9.540, 10509.052, 385.393, 52856.396 24/05/04,14:05:15,12,10,1, 11.9,1,1, 9.540, 10509.033, 385.383, 52856.372 24/05/04,14:05:15,13,10,1, 11.9,1,1, 9.540, 10509.033, 385.377, 52856.347 24/05/04,14:05:15,14,10,1, 11.9,1,1, 9.540, 10509.053, 385.394, 52856.352 24/05/04,14:05:15,15,10,1, 11.9,1,1, 9.540, 10509.064, 385.407, 52856.375 24/05/04,14:05:15,16,10,1, 11.9,1,1, 9.540, 10509.026, 385.420, 52856.435 24/05/04,14:05:15,17,10,1, 11.9,1,1, 9.540, 10509.020, 385.375, 52856.345 24/05/04,14:05:15,18,10,1, 11.9,1,1, 9.540, 10509.033, 385.395, 52856.333 24/05/04,14:05:15,19,10,1, 11.9,1,1, 9.540, 10509.047, 385.399, 52856.359 24/05/04,14:05:16,00,10,1, 11.9,1,1, 9.545, 10509.044, 385.399, 52856.359 24/05/04,14:05:16,01,10,1, 11.9,1,1, 9.545, 10509.027, 385.393, 52856.382 24/05/04,14:05:16,02,10,1, 11.9,1,1, 9.545, 10509.002, 385.369, 52856.358 24/05/04,14:05:16,03,10,1, 11.9,1,1, 9.545, 10509.018, 385.400, 52856.406 24/05/04,14:05:16,04,10,1, 11.9,1,1, 9.545, 10509.027, 385.377, 52856.342 24/05/04,14:05:16,05,10,1, 11.9,1,1, 9.545, 10509.026, 385.380, 52856.371 24/05/04,14:05:16,06,10,1, 11.9,1,1, 9.545, 10509.023, 385.377, 52856.364 24/05/04,14:05:16,07,10,1, 11.9,1,1, 9.545, 10509.008, 385.371, 52856.388 24/05/04,14:05:16,08,10,1, 11.9,1,1, 9.545, 10509.010, 385.337, 52856.338 24/05/04,14:05:16,09,10,1, 11.9,1,1, 9.545, 10509.005, 385.352, 52856.393 24/05/04,14:05:16,10,10,1, 11.9,1,1, 9.545, 10508.978, 385.354, 52856.339 24/05/04,14:05:16,11,10,1, 11.9,1,1, 9.545, 10508.975, 385.380, 52856.362 24/05/04,14:05:16,12,10,1, 11.9,1,1, 9.545, 10509.003, 385.372, 52856.338 24/05/04,14:05:16,13,10,1, 11.9,1,1, 9.545, 10509.021, 385.378, 52856.307 24/05/04,14:05:16,14,10,1, 11.9,1,1, 9.545, 10508.979, 385.364, 52856.348 24/05/04,14:05:16,15,10,1, 11.9,1,1, 9.545, 10509.039, 385.374, 52856.299 24/05/04,14:05:16,16,10,1, 11.9,1,1, 9.545, 10508.988, 385.371, 52856.404 24/05/04,14:05:16,17,10,1, 11.9,1,1, 9.545, 10509.022, 385.382, 52856.373 24/05/04,14:05:16,18,10,1, 11.9,1,1, 9.545, 10508.995, 385.379, 52856.398 24/05/04,14:05:16,19,10,1, 11.9,1,1, 9.545, 10509.014, 385.372, 52856.357 24/05/04,14:05:17,00,10,1, 12.0,1,1, 9.547, 10509.011, 385.372, 52856.357 24/05/04,14:05:17,01,10,1, 12.0,1,1, 9.547, 10508.984, 385.353, 52856.368 24/05/04,14:05:17,02,10,1, 12.0,1,1, 9.547, 10508.974, 385.373, 52856.402 24/05/04,14:05:17,03,10,1, 12.0,1,1, 9.547, 10508.973, 385.384, 52856.319 24/05/04,14:05:17,04,10,1, 12.0,1,1, 9.547, 10509.001, 385.357, 52856.355 24/05/04,14:05:17,05,10,1, 12.0,1,1, 9.547, 10508.981, 385.350, 52856.362 24/05/04,14:05:17,06,10,1, 12.0,1,1, 9.547, 10508.978, 385.363, 52856.381 24/05/04,14:05:17,07,10,1, 12.0,1,1, 9.547, 10509.011, 385.374, 52856.398 24/05/04,14:05:17,08,10,1, 12.0,1,1, 9.547, 10508.994, 385.354, 52856.338 24/05/04,14:05:17,09,10,1, 12.0,1,1, 9.547, 10508.976, 385.363, 52856.324 24/05/04,14:05:17,10,10,1, 12.0,1,1, 9.547, 10509.013, 385.377, 52856.378 24/05/04,14:05:17,11,10,1, 12.0,1,1, 9.547, 10508.990, 385.380, 52856.359 24/05/04,14:05:17,12,10,1, 12.0,1,1, 9.547, 10508.997, 385.362, 52856.314 24/05/04,14:05:17,13,10,1, 12.0,1,1, 9.547, 10508.973, 385.351, 52856.367 24/05/04,14:05:17,14,10,1, 12.0,1,1, 9.547, 10508.974, 385.352, 52856.350 24/05/04,14:05:17,15,10,1, 12.0,1,1, 9.547, 10509.003, 385.369, 52856.371 24/05/04,14:05:17,16,10,1, 12.0,1,1, 9.547, 10509.007, 385.360, 52856.301 24/05/04,14:05:17,17,10,1, 12.0,1,1, 9.547, 10508.981, 385.348, 52856.339 24/05/04,14:05:17,18,10,1, 12.0,1,1, 9.547, 10508.967, 385.359, 52856.422 24/05/04,14:05:17,19,10,1, 12.0,1,1, 9.547, 10508.975, 385.361, 52856.427 24/05/04,14:05:18,00,10,1, 11.9,1,1, 9.540, 10508.969, 385.361, 52856.427 24/05/04,14:05:18,01,10,1, 11.9,1,1, 9.540, 10508.965, 385.359, 52856.448 24/05/04,14:05:18,02,10,1, 11.9,1,1, 9.540, 10508.974, 385.349, 52856.404 24/05/04,14:05:18,03,10,1, 11.9,1,1, 9.540, 10508.952, 385.364, 52856.376 24/05/04,14:05:18,04,10,1, 11.9,1,1, 9.540, 10508.942, 385.362, 52856.410 24/05/04,14:05:18,05,10,1, 11.9,1,1, 9.540, 10508.967, 385.351, 52856.406 24/05/04,14:05:18,06,10,1, 11.9,1,1, 9.540, 10508.948, 385.350, 52856.302 24/05/04,14:05:18,07,10,1, 11.9,1,1, 9.540, 10508.959, 385.376, 52856.371 24/05/04,14:05:18,08,10,1, 11.9,1,1, 9.540, 10508.944, 385.356, 52856.467 24/05/04,14:05:18,09,10,1, 11.9,1,1, 9.540, 10508.946, 385.315, 52856.328 24/05/04,14:05:18,10,10,1, 11.9,1,1, 9.540, 10508.971, 385.331, 52856.412 24/05/04,14:05:18,11,10,1, 11.9,1,1, 9.540, 10508.947, 385.346, 52856.337 24/05/04,14:05:18,12,10,1, 11.9,1,1, 9.540, 10508.937, 385.336, 52856.414 24/05/04,14:05:18,13,10,1, 11.9,1,1, 9.540, 10508.950, 385.328, 52856.436 24/05/04,14:05:18,14,10,1, 11.9,1,1, 9.540, 10508.938, 385.334, 52856.343 24/05/04,14:05:18,15,10,1, 11.9,1,1, 9.540, 10508.954, 385.372, 52856.419 24/05/04,14:05:18,16,10,1, 11.9,1,1, 9.540, 10508.945, 385.354, 52856.341 24/05/04,14:05:18,17,10,1, 11.9,1,1, 9.540, 10508.944, 385.358, 52856.371 24/05/04,14:05:18,18,10,1, 11.9,1,1, 9.540, 10508.930, 385.355, 52856.413 24/05/04,14:05:18,19,10,1, 11.9,1,1, 9.540, 10508.942, 385.341, 52856.380 24/05/04,14:05:19,00,10,1, 11.9,1,1, 9.542, 10508.935, 385.341, 52856.380 24/05/04,14:05:19,01,10,1, 11.9,1,1, 9.542, 10508.913, 385.332, 52856.338 24/05/04,14:05:19,02,10,1, 11.9,1,1, 9.542, 10508.900, 385.365, 52856.384 24/05/04,14:05:19,03,10,1, 11.9,1,1, 9.542, 10508.937, 385.344, 52856.351 24/05/04,14:05:19,04,10,1, 11.9,1,1, 9.542, 10508.906, 385.354, 52856.408 24/05/04,14:05:19,05,10,1, 11.9,1,1, 9.542, 10508.913, 385.338, 52856.323 24/05/04,14:05:19,06,10,1, 11.9,1,1, 9.542, 10508.933, 385.331, 52856.381 24/05/04,14:05:19,07,10,1, 11.9,1,1, 9.542, 10508.939, 385.362, 52856.339 24/05/04,14:05:19,08,10,1, 11.9,1,1, 9.542, 10508.907, 385.363, 52856.325 24/05/04,14:05:19,09,10,1, 11.9,1,1, 9.542, 10508.926, 385.345, 52856.342 24/05/04,14:05:19,10,10,1, 11.9,1,1, 9.542, 10508.915, 385.347, 52856.326 24/05/04,14:05:19,11,10,1, 11.9,1,1, 9.542, 10508.930, 385.361, 52856.365 24/05/04,14:05:19,12,10,1, 11.9,1,1, 9.542, 10508.934, 385.330, 52856.359 24/05/04,14:05:19,13,10,1, 11.9,1,1, 9.542, 10508.931, 385.343, 52856.363 24/05/04,14:05:19,14,10,1, 11.9,1,1, 9.542, 10508.935, 385.338, 52856.372 24/05/04,14:05:19,15,10,1, 11.9,1,1, 9.542, 10508.941, 385.346, 52856.394 24/05/04,14:05:19,16,10,1, 11.9,1,1, 9.542, 10508.934, 385.342, 52856.366 24/05/04,14:05:19,17,10,1, 11.9,1,1, 9.542, 10508.921, 385.306, 52856.365 24/05/04,14:05:19,18,10,1, 11.9,1,1, 9.542, 10508.939, 385.366, 52856.370 24/05/04,14:05:19,19,10,1, 11.9,1,1, 9.542, 10508.919, 385.343, 52856.411 24/05/04,14:05:20,00,10,1, 11.9,1,1, 9.548, 10508.919, 385.343, 52856.411 24/05/04,14:05:20,01,10,1, 11.9,1,1, 9.548, 10508.946, 385.321, 52856.433 24/05/04,14:05:20,02,10,1, 11.9,1,1, 9.548, 10508.953, 385.344, 52856.382 24/05/04,14:05:20,03,10,1, 11.9,1,1, 9.548, 10508.934, 385.353, 52856.395 24/05/04,14:05:20,04,10,1, 11.9,1,1, 9.548, 10508.944, 385.343, 52856.350 24/05/04,14:05:20,05,10,1, 11.9,1,1, 9.548, 10508.922, 385.328, 52856.432 24/05/04,14:05:20,06,10,1, 11.9,1,1, 9.548, 10508.933, 385.339, 52856.347 24/05/04,14:05:20,07,10,1, 11.9,1,1, 9.548, 10508.946, 385.339, 52856.407 24/05/04,14:05:20,08,10,1, 11.9,1,1, 9.548, 10508.908, 385.327, 52856.410 24/05/04,14:05:20,09,10,1, 11.9,1,1, 9.548, 10508.912, 385.364, 52856.362 24/05/04,14:05:20,10,10,1, 11.9,1,1, 9.548, 10508.935, 385.337, 52856.432 24/05/04,14:05:20,11,10,1, 11.9,1,1, 9.548, 10508.885, 385.353, 52856.445 24/05/04,14:05:20,12,10,1, 11.9,1,1, 9.548, 10508.919, 385.336, 52856.354 24/05/04,14:05:20,13,10,1, 11.9,1,1, 9.548, 10508.929, 385.343, 52856.362 24/05/04,14:05:20,14,10,1, 11.9,1,1, 9.548, 10508.913, 385.371, 52856.352 24/05/04,14:05:20,15,10,1, 11.9,1,1, 9.548, 10508.905, 385.339, 52856.407 24/05/04,14:05:20,16,10,1, 11.9,1,1, 9.548, 10508.928, 385.313, 52856.327 24/05/04,14:05:20,17,10,1, 11.9,1,1, 9.548, 10508.905, 385.360, 52856.357 24/05/04,14:05:20,18,10,1, 11.9,1,1, 9.548, 10508.951, 385.333, 52856.347 24/05/04,14:05:20,19,10,1, 11.9,1,1, 9.548, 10508.920, 385.336, 52856.314 24/05/04,14:05:21,00,10,1, 11.9,1,1, 9.545, 10508.919, 385.336, 52856.314 24/05/04,14:05:21,01,10,1, 11.9,1,1, 9.545, 10508.918, 385.338, 52856.429 24/05/04,14:05:21,02,10,1, 11.9,1,1, 9.545, 10508.930, 385.365, 52856.477 24/05/04,14:05:21,03,10,1, 11.9,1,1, 9.545, 10508.923, 385.331, 52856.362 24/05/04,14:05:21,04,10,1, 11.9,1,1, 9.545, 10508.926, 385.331, 52856.338 24/05/04,14:05:21,05,10,1, 11.9,1,1, 9.545, 10508.904, 385.313, 52856.358 24/05/04,14:05:21,06,10,1, 11.9,1,1, 9.545, 10508.923, 385.306, 52856.370 24/05/04,14:05:21,07,10,1, 11.9,1,1, 9.545, 10508.913, 385.345, 52856.366 24/05/04,14:05:21,08,10,1, 11.9,1,1, 9.545, 10508.934, 385.338, 52856.421 24/05/04,14:05:21,09,10,1, 11.9,1,1, 9.545, 10508.914, 385.338, 52856.408 24/05/04,14:05:21,10,10,1, 11.9,1,1, 9.545, 10508.916, 385.335, 52856.440 24/05/04,14:05:21,11,10,1, 11.9,1,1, 9.545, 10508.917, 385.341, 52856.420 24/05/04,14:05:21,12,10,1, 11.9,1,1, 9.545, 10508.920, 385.321, 52856.345 24/05/04,14:05:21,13,10,1, 11.9,1,1, 9.545, 10508.948, 385.314, 52856.387 24/05/04,14:05:21,14,10,1, 11.9,1,1, 9.545, 10508.927, 385.327, 52856.322 24/05/04,14:05:21,15,10,1, 11.9,1,1, 9.545, 10508.920, 385.312, 52856.402 24/05/04,14:05:21,16,10,1, 11.9,1,1, 9.545, 10508.898, 385.311, 52856.367 24/05/04,14:05:21,17,10,1, 11.9,1,1, 9.545, 10508.914, 385.337, 52856.334 24/05/04,14:05:21,18,10,1, 11.9,1,1, 9.545, 10508.923, 385.341, 52856.461 24/05/04,14:05:21,19,10,1, 11.9,1,1, 9.545, 10508.931, 385.318, 52856.372 24/05/04,14:05:22,00,10,1, 12.0,1,1, 9.547, 10508.927, 385.318, 52856.372 24/05/04,14:05:22,01,10,1, 12.0,1,1, 9.547, 10508.909, 385.347, 52856.418 24/05/04,14:05:22,02,10,1, 12.0,1,1, 9.547, 10508.900, 385.341, 52856.400 24/05/04,14:05:22,03,10,1, 12.0,1,1, 9.547, 10508.900, 385.323, 52856.385 24/05/04,14:05:22,04,10,1, 12.0,1,1, 9.547, 10508.942, 385.325, 52856.422 24/05/04,14:05:22,05,10,1, 12.0,1,1, 9.547, 10508.923, 385.314, 52856.361 24/05/04,14:05:22,06,10,1, 12.0,1,1, 9.547, 10508.922, 385.358, 52856.457 24/05/04,14:05:22,07,10,1, 12.0,1,1, 9.547, 10508.938, 385.315, 52856.327 24/05/04,14:05:22,08,10,1, 12.0,1,1, 9.547, 10508.922, 385.325, 52856.249 24/05/04,14:05:22,09,10,1, 12.0,1,1, 9.547, 10508.927, 385.349, 52856.520 24/05/04,14:05:22,10,10,1, 12.0,1,1, 9.547, 10508.946, 385.343, 52856.434 24/05/04,14:05:22,11,10,1, 12.0,1,1, 9.547, 10508.922, 385.319, 52856.375 24/05/04,14:05:22,12,10,1, 12.0,1,1, 9.547, 10508.912, 385.353, 52856.413 24/05/04,14:05:22,13,10,1, 12.0,1,1, 9.547, 10508.939, 385.344, 52856.387 24/05/04,14:05:22,14,10,1, 12.0,1,1, 9.547, 10508.931, 385.327, 52856.418 24/05/04,14:05:22,15,10,1, 12.0,1,1, 9.547, 10508.935, 385.316, 52856.427 24/05/04,14:05:22,16,10,1, 12.0,1,1, 9.547, 10508.918, 385.320, 52856.366 24/05/04,14:05:22,17,10,1, 12.0,1,1, 9.547, 10508.916, 385.320, 52856.443 24/05/04,14:05:22,18,10,1, 12.0,1,1, 9.547, 10508.928, 385.337, 52856.472 24/05/04,14:05:22,19,10,1, 12.0,1,1, 9.547, 10508.936, 385.330, 52856.413 24/05/04,14:05:23,00,10,1, 11.9,1,1, 9.539, 10508.935, 385.330, 52856.413 24/05/04,14:05:23,01,10,1, 11.9,1,1, 9.539, 10508.925, 385.325, 52856.382 24/05/04,14:05:23,02,10,1, 11.9,1,1, 9.539, 10508.906, 385.316, 52856.395 24/05/04,14:05:23,03,10,1, 11.9,1,1, 9.539, 10508.923, 385.323, 52856.415 24/05/04,14:05:23,04,10,1, 11.9,1,1, 9.539, 10508.952, 385.316, 52856.396 24/05/04,14:05:23,05,10,1, 11.9,1,1, 9.539, 10508.939, 385.309, 52856.409 24/05/04,14:05:23,06,10,1, 11.9,1,1, 9.539, 10508.929, 385.296, 52856.442 24/05/04,14:05:23,07,10,1, 11.9,1,1, 9.539, 10508.933, 385.287, 52856.390 24/05/04,14:05:23,08,10,1, 11.9,1,1, 9.539, 10508.923, 385.293, 52856.362 24/05/04,14:05:23,09,10,1, 11.9,1,1, 9.539, 10508.910, 385.311, 52856.375 24/05/04,14:05:23,10,10,1, 11.9,1,1, 9.539, 10508.918, 385.305, 52856.451 24/05/04,14:05:23,11,10,1, 11.9,1,1, 9.539, 10508.946, 385.291, 52856.361 24/05/04,14:05:23,12,10,1, 11.9,1,1, 9.539, 10508.938, 385.313, 52856.457 24/05/04,14:05:23,13,10,1, 11.9,1,1, 9.539, 10508.938, 385.323, 52856.487 24/05/04,14:05:23,14,10,1, 11.9,1,1, 9.539, 10508.920, 385.305, 52856.358 24/05/04,14:05:23,15,10,1, 11.9,1,1, 9.539, 10508.925, 385.306, 52856.389 24/05/04,14:05:23,16,10,1, 11.9,1,1, 9.539, 10508.913, 385.293, 52856.408 24/05/04,14:05:23,17,10,1, 11.9,1,1, 9.539, 10508.934, 385.325, 52856.418 24/05/04,14:05:23,18,10,1, 11.9,1,1, 9.539, 10508.920, 385.314, 52856.384 24/05/04,14:05:23,19,10,1, 11.9,1,1, 9.539, 10508.923, 385.276, 52856.409 24/05/04,14:05:24,00,10,1, 11.9,1,1, 9.547, 10508.919, 385.276, 52856.409 24/05/04,14:05:24,01,10,1, 11.9,1,1, 9.547, 10508.906, 385.320, 52856.423 24/05/04,14:05:24,02,10,1, 11.9,1,1, 9.547, 10508.913, 385.302, 52856.363 24/05/04,14:05:24,03,10,1, 11.9,1,1, 9.547, 10508.919, 385.305, 52856.358 24/05/04,14:05:24,04,10,1, 11.9,1,1, 9.547, 10508.932, 385.305, 52856.359 24/05/04,14:05:24,05,10,1, 11.9,1,1, 9.547, 10508.919, 385.312, 52856.431 24/05/04,14:05:24,06,10,1, 11.9,1,1, 9.547, 10508.905, 385.305, 52856.409 24/05/04,14:05:24,07,10,1, 11.9,1,1, 9.547, 10508.916, 385.287, 52856.380 24/05/04,14:05:24,08,10,1, 11.9,1,1, 9.547, 10508.916, 385.321, 52856.433 24/05/04,14:05:24,09,10,1, 11.9,1,1, 9.547, 10508.910, 385.306, 52856.433 24/05/04,14:05:24,10,10,1, 11.9,1,1, 9.547, 10508.905, 385.317, 52856.362 24/05/04,14:05:24,11,10,1, 11.9,1,1, 9.547, 10508.917, 385.294, 52856.422 24/05/04,14:05:24,12,10,1, 11.9,1,1, 9.547, 10508.912, 385.302, 52856.418 24/05/04,14:05:24,13,10,1, 11.9,1,1, 9.547, 10508.923, 385.305, 52856.388 24/05/04,14:05:24,14,10,1, 11.9,1,1, 9.547, 10508.897, 385.286, 52856.379 24/05/04,14:05:24,15,10,1, 11.9,1,1, 9.547, 10508.924, 385.289, 52856.386 24/05/04,14:05:24,16,10,1, 11.9,1,1, 9.547, 10508.912, 385.306, 52856.439 24/05/04,14:05:24,17,10,1, 11.9,1,1, 9.547, 10508.903, 385.278, 52856.367 24/05/04,14:05:24,18,10,1, 11.9,1,1, 9.547, 10508.918, 385.303, 52856.408 24/05/04,14:05:24,19,10,1, 11.9,1,1, 9.547, 10508.891, 385.293, 52856.421 24/05/04,14:05:25,00,10,1, 11.9,1,1, 9.545, 10508.885, 385.293, 52856.421 24/05/04,14:05:25,01,10,1, 11.9,1,1, 9.545, 10508.906, 385.299, 52856.375 24/05/04,14:05:25,02,10,1, 11.9,1,1, 9.545, 10508.920, 385.267, 52856.410 24/05/04,14:05:25,03,10,1, 11.9,1,1, 9.545, 10508.910, 385.305, 52856.407 24/05/04,14:05:25,04,10,1, 11.9,1,1, 9.545, 10508.889, 385.315, 52856.383 24/05/04,14:05:25,05,10,1, 11.9,1,1, 9.545, 10508.913, 385.290, 52856.381 24/05/04,14:05:25,06,10,1, 11.9,1,1, 9.545, 10508.893, 385.298, 52856.397 24/05/04,14:05:25,07,10,1, 11.9,1,1, 9.545, 10508.913, 385.335, 52856.406 24/05/04,14:05:25,08,10,1, 11.9,1,1, 9.545, 10508.907, 385.285, 52856.411 24/05/04,14:05:25,09,10,1, 11.9,1,1, 9.545, 10508.908, 385.291, 52856.436 24/05/04,14:05:25,10,10,1, 11.9,1,1, 9.545, 10508.903, 385.303, 52856.382 24/05/04,14:05:25,11,10,1, 11.9,1,1, 9.545, 10508.902, 385.284, 52856.413 24/05/04,14:05:25,12,10,1, 11.9,1,1, 9.545, 10508.883, 385.291, 52856.445 24/05/04,14:05:25,13,10,1, 11.9,1,1, 9.545, 10508.874, 385.292, 52856.409 24/05/04,14:05:25,14,10,1, 11.9,1,1, 9.545, 10508.868, 385.276, 52856.381 24/05/04,14:05:25,15,10,1, 11.9,1,1, 9.545, 10508.895, 385.293, 52856.410 24/05/04,14:05:25,16,10,1, 11.9,1,1, 9.545, 10508.889, 385.276, 52856.400 24/05/04,14:05:25,17,10,1, 11.9,1,1, 9.545, 10508.898, 385.284, 52856.390 24/05/04,14:05:25,18,10,1, 11.9,1,1, 9.545, 10508.912, 385.298, 52856.428 24/05/04,14:05:25,19,10,1, 11.9,1,1, 9.545, 10508.889, 385.303, 52856.417 24/05/04,14:05:26,00,10,1, 11.9,1,1, 9.544, 10508.885, 385.303, 52856.417 24/05/04,14:05:26,01,10,1, 11.9,1,1, 9.544, 10508.882, 385.307, 52856.382 24/05/04,14:05:26,02,10,1, 11.9,1,1, 9.544, 10508.878, 385.298, 52856.398 24/05/04,14:05:26,03,10,1, 11.9,1,1, 9.544, 10508.889, 385.289, 52856.427 24/05/04,14:05:26,04,10,1, 11.9,1,1, 9.544, 10508.876, 385.294, 52856.392 24/05/04,14:05:26,05,10,1, 11.9,1,1, 9.544, 10508.863, 385.281, 52856.403 24/05/04,14:05:26,06,10,1, 11.9,1,1, 9.544, 10508.874, 385.290, 52856.383 24/05/04,14:05:26,07,10,1, 11.9,1,1, 9.544, 10508.889, 385.292, 52856.399 24/05/04,14:05:26,08,10,1, 11.9,1,1, 9.544, 10508.858, 385.256, 52856.414 24/05/04,14:05:26,09,10,1, 11.9,1,1, 9.544, 10508.875, 385.284, 52856.423 24/05/04,14:05:26,10,10,1, 11.9,1,1, 9.544, 10508.893, 385.268, 52856.381 24/05/04,14:05:26,11,10,1, 11.9,1,1, 9.544, 10508.897, 385.266, 52856.405 24/05/04,14:05:26,12,10,1, 11.9,1,1, 9.544, 10508.876, 385.263, 52856.464 24/05/04,14:05:26,13,10,1, 11.9,1,1, 9.544, 10508.870, 385.281, 52856.417 24/05/04,14:05:26,14,10,1, 11.9,1,1, 9.544, 10508.858, 385.289, 52856.409 24/05/04,14:05:26,15,10,1, 11.9,1,1, 9.544, 10508.861, 385.295, 52856.447 24/05/04,14:05:26,16,10,1, 11.9,1,1, 9.544, 10508.855, 385.286, 52856.420 24/05/04,14:05:26,17,10,1, 11.9,1,1, 9.544, 10508.869, 385.273, 52856.426 24/05/04,14:05:26,18,10,1, 11.9,1,1, 9.544, 10508.860, 385.285, 52856.453 24/05/04,14:05:26,19,10,1, 11.9,1,1, 9.544, 10508.876, 385.295, 52856.401 24/05/04,14:05:27,00,10,1, 11.9,1,1, 9.545, 10508.869, 385.295, 52856.401 24/05/04,14:05:27,01,10,1, 11.9,1,1, 9.545, 10508.874, 385.269, 52856.396 24/05/04,14:05:27,02,10,1, 11.9,1,1, 9.545, 10508.860, 385.270, 52856.444 24/05/04,14:05:27,03,10,1, 11.9,1,1, 9.545, 10508.852, 385.314, 52856.444 24/05/04,14:05:27,04,10,1, 11.9,1,1, 9.545, 10508.871, 385.286, 52856.408 24/05/04,14:05:27,05,10,1, 11.9,1,1, 9.545, 10508.843, 385.278, 52856.449 24/05/04,14:05:27,06,10,1, 11.9,1,1, 9.545, 10508.878, 385.286, 52856.448 24/05/04,14:05:27,07,10,1, 11.9,1,1, 9.545, 10508.868, 385.281, 52856.454 24/05/04,14:05:27,08,10,1, 11.9,1,1, 9.545, 10508.850, 385.287, 52856.410 24/05/04,14:05:27,09,10,1, 11.9,1,1, 9.545, 10508.860, 385.278, 52856.379 24/05/04,14:05:27,10,10,1, 11.9,1,1, 9.545, 10508.863, 385.284, 52856.385 24/05/04,14:05:27,11,10,1, 11.9,1,1, 9.545, 10508.863, 385.296, 52856.459 24/05/04,14:05:27,12,10,1, 11.9,1,1, 9.545, 10508.867, 385.288, 52856.464 24/05/04,14:05:27,13,10,1, 11.9,1,1, 9.545, 10508.854, 385.261, 52856.346 24/05/04,14:05:27,14,10,1, 11.9,1,1, 9.545, 10508.842, 385.289, 52856.467 24/05/04,14:05:27,15,10,1, 11.9,1,1, 9.545, 10508.858, 385.300, 52856.443 24/05/04,14:05:27,16,10,1, 11.9,1,1, 9.545, 10508.849, 385.266, 52856.421 24/05/04,14:05:27,17,10,1, 11.9,1,1, 9.545, 10508.857, 385.269, 52856.417 24/05/04,14:05:27,18,10,1, 11.9,1,1, 9.545, 10508.868, 385.262, 52856.384 24/05/04,14:05:27,19,10,1, 11.9,1,1, 9.545, 10508.855, 385.303, 52856.444 24/05/04,14:05:28,00,10,1, 11.9,1,1, 9.544, 10508.852, 385.303, 52856.444 24/05/04,14:05:28,01,10,1, 11.9,1,1, 9.544, 10508.872, 385.301, 52856.450 24/05/04,14:05:28,02,10,1, 11.9,1,1, 9.544, 10508.867, 385.275, 52856.477 24/05/04,14:05:28,03,10,1, 11.9,1,1, 9.544, 10508.855, 385.300, 52856.437 24/05/04,14:05:28,04,10,1, 11.9,1,1, 9.544, 10508.870, 385.300, 52856.528 24/05/04,14:05:28,05,10,1, 11.9,1,1, 9.544, 10508.867, 385.291, 52856.469 24/05/04,14:05:28,06,10,1, 11.9,1,1, 9.544, 10508.877, 385.280, 52856.409 24/05/04,14:05:28,07,10,1, 11.9,1,1, 9.544, 10508.855, 385.278, 52856.477 24/05/04,14:05:28,08,10,1, 11.9,1,1, 9.544, 10508.829, 385.293, 52856.519 24/05/04,14:05:28,09,10,1, 11.9,1,1, 9.544, 10508.858, 385.283, 52856.503 24/05/04,14:05:28,10,10,1, 11.9,1,1, 9.544, 10508.862, 385.301, 52856.475 24/05/04,14:05:28,11,10,1, 11.9,1,1, 9.544, 10508.849, 385.295, 52856.481 24/05/04,14:05:28,12,10,1, 11.9,1,1, 9.544, 10508.833, 385.265, 52856.403 24/05/04,14:05:28,13,10,1, 11.9,1,1, 9.544, 10508.820, 385.282, 52856.476 24/05/04,14:05:28,14,10,1, 11.9,1,1, 9.544, 10508.852, 385.257, 52856.434 24/05/04,14:05:28,15,10,1, 11.9,1,1, 9.544, 10508.850, 385.248, 52856.455 24/05/04,14:05:28,16,10,1, 11.9,1,1, 9.544, 10508.855, 385.266, 52856.443 24/05/04,14:05:28,17,10,1, 11.9,1,1, 9.544, 10508.834, 385.265, 52856.423 24/05/04,14:05:28,18,10,1, 11.9,1,1, 9.544, 10508.832, 385.277, 52856.454 24/05/04,14:05:28,19,10,1, 11.9,1,1, 9.544, 10508.858, 385.282, 52856.412 24/05/04,14:05:29,00,10,1, 11.9,1,1, 9.544, 10508.852, 385.282, 52856.412 24/05/04,14:05:29,01,10,1, 11.9,1,1, 9.544, 10508.843, 385.272, 52856.447 24/05/04,14:05:29,02,10,1, 11.9,1,1, 9.544, 10508.844, 385.249, 52856.419 24/05/04,14:05:29,03,10,1, 11.9,1,1, 9.544, 10508.844, 385.252, 52856.388 24/05/04,14:05:29,04,10,1, 11.9,1,1, 9.544, 10508.838, 385.290, 52856.489 24/05/04,14:05:29,05,10,1, 11.9,1,1, 9.544, 10508.834, 385.288, 52856.465 24/05/04,14:05:29,06,10,1, 11.9,1,1, 9.544, 10508.873, 385.270, 52856.429 24/05/04,14:05:29,07,10,1, 11.9,1,1, 9.544, 10508.839, 385.260, 52856.425 24/05/04,14:05:29,08,10,1, 11.9,1,1, 9.544, 10508.864, 385.262, 52856.438 24/05/04,14:05:29,09,10,1, 11.9,1,1, 9.544, 10508.825, 385.295, 52856.502 24/05/04,14:05:29,10,10,1, 11.9,1,1, 9.544, 10508.858, 385.266, 52856.406 24/05/04,14:05:29,11,10,1, 11.9,1,1, 9.544, 10508.867, 385.277, 52856.409 24/05/04,14:05:29,12,10,1, 11.9,1,1, 9.544, 10508.848, 385.264, 52856.402 24/05/04,14:05:29,13,10,1, 11.9,1,1, 9.544, 10508.866, 385.265, 52856.470 24/05/04,14:05:29,14,10,1, 11.9,1,1, 9.544, 10508.862, 385.259, 52856.435 24/05/04,14:05:29,15,10,1, 11.9,1,1, 9.544, 10508.844, 385.258, 52856.452 24/05/04,14:05:29,16,10,1, 11.9,1,1, 9.544, 10508.852, 385.262, 52856.475 24/05/04,14:05:29,17,10,1, 11.9,1,1, 9.544, 10508.859, 385.282, 52856.457 24/05/04,14:05:29,18,10,1, 11.9,1,1, 9.544, 10508.846, 385.271, 52856.482 24/05/04,14:05:29,19,10,1, 11.9,1,1, 9.544, 10508.820, 385.258, 52856.368 24/05/04,14:05:30,00,10,1, 11.9,1,1, 9.546, 10508.819, 385.258, 52856.368 24/05/04,14:05:30,01,10,1, 11.9,1,1, 9.546, 10508.866, 385.295, 52856.407 24/05/04,14:05:30,02,10,1, 11.9,1,1, 9.546, 10508.846, 385.267, 52856.442 24/05/04,14:05:30,03,10,1, 11.9,1,1, 9.546, 10508.856, 385.266, 52856.463 24/05/04,14:05:30,04,10,1, 11.9,1,1, 9.546, 10508.857, 385.261, 52856.449 24/05/04,14:05:30,05,10,1, 11.9,1,1, 9.546, 10508.868, 385.262, 52856.383 24/05/04,14:05:30,06,10,1, 11.9,1,1, 9.546, 10508.829, 385.268, 52856.448 24/05/04,14:05:30,07,10,1, 11.9,1,1, 9.546, 10508.834, 385.268, 52856.459 24/05/04,14:05:30,08,10,1, 11.9,1,1, 9.546, 10508.865, 385.271, 52856.380 24/05/04,14:05:30,09,10,1, 11.9,1,1, 9.546, 10508.850, 385.281, 52856.469 24/05/04,14:05:30,10,10,1, 11.9,1,1, 9.546, 10508.862, 385.282, 52856.461 24/05/04,14:05:30,11,10,1, 11.9,1,1, 9.546, 10508.855, 385.259, 52856.469 24/05/04,14:05:30,12,10,1, 11.9,1,1, 9.546, 10508.852, 385.276, 52856.379 24/05/04,14:05:30,13,10,1, 11.9,1,1, 9.546, 10508.876, 385.270, 52856.413 24/05/04,14:05:30,14,10,1, 11.9,1,1, 9.546, 10508.852, 385.291, 52856.445 24/05/04,14:05:30,15,10,1, 11.9,1,1, 9.546, 10508.886, 385.313, 52856.612 24/05/04,14:05:30,16,10,1, 11.9,1,1, 9.546, 10508.872, 385.283, 52856.356 24/05/04,14:05:30,17,10,1, 11.9,1,1, 9.546, 10508.851, 385.290, 52856.440 24/05/04,14:05:30,18,10,1, 11.9,1,1, 9.546, 10508.848, 385.280, 52856.428 24/05/04,14:05:30,19,10,1, 11.9,1,1, 9.546, 10508.851, 385.266, 52856.403 24/05/04,14:05:31,00,10,1, 11.9,1,1, 9.546, 10508.844, 385.266, 52856.403 24/05/04,14:05:31,01,10,1, 11.9,1,1, 9.546, 10508.862, 385.287, 52856.430 24/05/04,14:05:31,02,10,1, 11.9,1,1, 9.546, 10508.848, 385.274, 52856.391 24/05/04,14:05:31,03,10,1, 11.9,1,1, 9.546, 10508.854, 385.282, 52856.371 24/05/04,14:05:31,04,10,1, 11.9,1,1, 9.546, 10508.848, 385.274, 52856.369 24/05/04,14:05:31,05,10,1, 11.9,1,1, 9.546, 10508.874, 385.279, 52856.365 24/05/04,14:05:31,06,10,1, 11.9,1,1, 9.546, 10508.849, 385.264, 52856.376 24/05/04,14:05:31,07,10,1, 11.9,1,1, 9.546, 10508.864, 385.280, 52856.414 24/05/04,14:05:31,08,10,1, 11.9,1,1, 9.546, 10508.844, 385.285, 52856.465 24/05/04,14:05:31,09,10,1, 11.9,1,1, 9.546, 10508.842, 385.287, 52856.436 24/05/04,14:05:31,10,10,1, 11.9,1,1, 9.546, 10508.873, 385.272, 52856.366 24/05/04,14:05:31,11,10,1, 11.9,1,1, 9.546, 10508.854, 385.266, 52856.478 24/05/04,14:05:31,12,10,1, 11.9,1,1, 9.546, 10508.880, 385.270, 52856.455 24/05/04,14:05:31,13,10,1, 11.9,1,1, 9.546, 10508.873, 385.286, 52856.387 24/05/04,14:05:31,14,10,1, 11.9,1,1, 9.546, 10508.855, 385.242, 52856.430 24/05/04,14:05:31,15,10,1, 11.9,1,1, 9.546, 10508.874, 385.296, 52856.435 24/05/04,14:05:31,16,10,1, 11.9,1,1, 9.546, 10508.872, 385.280, 52856.509 24/05/04,14:05:31,17,10,1, 11.9,1,1, 9.546, 10508.884, 385.239, 52856.405 24/05/04,14:05:31,18,10,1, 11.9,1,1, 9.546, 10508.893, 385.225, 52856.113 24/05/04,14:05:31,19,10,1, 11.9,1,1, 9.546, 10508.845, 385.287, 52856.401 24/05/04,14:05:32,00,10,1, 11.9,1,1, 9.545, 10508.844, 385.287, 52856.401 24/05/04,14:05:32,01,10,1, 11.9,1,1, 9.545, 10508.851, 385.269, 52856.423 24/05/04,14:05:32,02,10,1, 11.9,1,1, 9.545, 10508.867, 385.261, 52856.439 24/05/04,14:05:32,03,10,1, 11.9,1,1, 9.545, 10508.867, 385.244, 52856.393 24/05/04,14:05:32,04,10,1, 11.9,1,1, 9.545, 10508.863, 385.258, 52856.445 24/05/04,14:05:32,05,10,1, 11.9,1,1, 9.545, 10508.886, 385.265, 52856.442 24/05/04,14:05:32,06,10,1, 11.9,1,1, 9.545, 10508.840, 385.259, 52856.417 24/05/04,14:05:32,07,10,1, 11.9,1,1, 9.545, 10508.871, 385.258, 52856.465 24/05/04,14:05:32,08,10,1, 11.9,1,1, 9.545, 10508.858, 385.277, 52856.416 24/05/04,14:05:32,09,10,1, 11.9,1,1, 9.545, 10508.850, 385.270, 52856.447 24/05/04,14:05:32,10,10,1, 11.9,1,1, 9.545, 10508.832, 385.251, 52856.415 24/05/04,14:05:32,11,10,1, 11.9,1,1, 9.545, 10508.852, 385.254, 52856.424 24/05/04,14:05:32,12,10,1, 11.9,1,1, 9.545, 10508.844, 385.264, 52856.431 24/05/04,14:05:32,13,10,1, 11.9,1,1, 9.545, 10508.847, 385.262, 52856.458 24/05/04,14:05:32,14,10,1, 11.9,1,1, 9.545, 10508.851, 385.261, 52856.458 24/05/04,14:05:32,15,10,1, 11.9,1,1, 9.545, 10508.860, 385.247, 52856.386 24/05/04,14:05:32,16,10,1, 11.9,1,1, 9.545, 10508.849, 385.271, 52856.461 24/05/04,14:05:32,17,10,1, 11.9,1,1, 9.545, 10508.846, 385.258, 52856.426 24/05/04,14:05:32,18,10,1, 11.9,1,1, 9.545, 10508.861, 385.249, 52856.419 24/05/04,14:05:32,19,10,1, 11.9,1,1, 9.545, 10508.854, 385.263, 52856.451 24/05/04,14:05:33,00,10,1, 12.0,1,1, 9.545, 10508.852, 385.263, 52856.451 24/05/04,14:05:33,01,10,1, 12.0,1,1, 9.545, 10508.849, 385.240, 52856.443 24/05/04,14:05:33,02,10,1, 12.0,1,1, 9.545, 10508.828, 385.270, 52856.443 24/05/04,14:05:33,03,10,1, 12.0,1,1, 9.545, 10508.818, 385.281, 52856.451 24/05/04,14:05:33,04,10,1, 12.0,1,1, 9.545, 10508.800, 385.248, 52856.442 24/05/04,14:05:33,05,10,1, 12.0,1,1, 9.545, 10508.835, 385.249, 52856.427 24/05/04,14:05:33,06,10,1, 12.0,1,1, 9.545, 10508.816, 385.237, 52856.467 24/05/04,14:05:33,07,10,1, 12.0,1,1, 9.545, 10508.844, 385.266, 52856.451 24/05/04,14:05:33,08,10,1, 12.0,1,1, 9.545, 10508.857, 385.255, 52856.452 24/05/04,14:05:33,09,10,1, 12.0,1,1, 9.545, 10508.826, 385.257, 52856.419 24/05/04,14:05:33,10,10,1, 12.0,1,1, 9.545, 10508.832, 385.257, 52856.469 24/05/04,14:05:33,11,10,1, 12.0,1,1, 9.545, 10508.835, 385.244, 52856.409 24/05/04,14:05:33,12,10,1, 12.0,1,1, 9.545, 10508.830, 385.232, 52856.429 24/05/04,14:05:33,13,10,1, 12.0,1,1, 9.545, 10508.835, 385.249, 52856.458 24/05/04,14:05:33,14,10,1, 12.0,1,1, 9.545, 10508.818, 385.223, 52856.404 24/05/04,14:05:33,15,10,1, 12.0,1,1, 9.545, 10508.814, 385.244, 52856.420 24/05/04,14:05:33,16,10,1, 12.0,1,1, 9.545, 10508.827, 385.213, 52856.425 24/05/04,14:05:33,17,10,1, 12.0,1,1, 9.545, 10508.810, 385.241, 52856.486 24/05/04,14:05:33,18,10,1, 12.0,1,1, 9.545, 10508.824, 385.236, 52856.440 24/05/04,14:05:33,19,10,1, 12.0,1,1, 9.545, 10508.835, 385.238, 52856.475 24/05/04,14:05:34,00,10,1, 11.9,1,1, 9.538, 10508.827, 385.238, 52856.475 24/05/04,14:05:34,01,10,1, 11.9,1,1, 9.538, 10508.784, 385.233, 52856.383 24/05/04,14:05:34,02,10,1, 11.9,1,1, 9.538, 10508.804, 385.237, 52856.398 24/05/04,14:05:34,03,10,1, 11.9,1,1, 9.538, 10508.826, 385.249, 52856.480 24/05/04,14:05:34,04,10,1, 11.9,1,1, 9.538, 10508.806, 385.205, 52856.299 24/05/04,14:05:34,05,10,1, 11.9,1,1, 9.538, 10508.822, 385.235, 52856.521 24/05/04,14:05:34,06,10,1, 11.9,1,1, 9.538, 10508.818, 385.251, 52856.524 24/05/04,14:05:34,07,10,1, 11.9,1,1, 9.538, 10508.831, 385.231, 52856.467 24/05/04,14:05:34,08,10,1, 11.9,1,1, 9.538, 10508.828, 385.197, 52856.391 24/05/04,14:05:34,09,10,1, 11.9,1,1, 9.538, 10508.840, 385.214, 52856.520 24/05/04,14:05:34,10,10,1, 11.9,1,1, 9.538, 10508.818, 385.233, 52856.472 24/05/04,14:05:34,11,10,1, 11.9,1,1, 9.538, 10508.801, 385.208, 52856.378 24/05/04,14:05:34,12,10,1, 11.9,1,1, 9.538, 10508.818, 385.215, 52856.476 24/05/04,14:05:34,13,10,1, 11.9,1,1, 9.538, 10508.795, 385.228, 52856.459 24/05/04,14:05:34,14,10,1, 11.9,1,1, 9.538, 10508.784, 385.223, 52856.463 24/05/04,14:05:34,15,10,1, 11.9,1,1, 9.538, 10508.820, 385.224, 52856.446 24/05/04,14:05:34,16,10,1, 11.9,1,1, 9.538, 10508.806, 385.198, 52856.455 24/05/04,14:05:34,17,10,1, 11.9,1,1, 9.538, 10508.820, 385.230, 52856.476 24/05/04,14:05:34,18,10,1, 11.9,1,1, 9.538, 10508.804, 385.236, 52856.465 24/05/04,14:05:34,19,10,1, 11.9,1,1, 9.538, 10508.805, 385.234, 52856.472 24/05/04,14:05:35,00,10,1, 12.0,1,1, 9.545, 10508.802, 385.234, 52856.472 24/05/04,14:05:35,01,10,1, 12.0,1,1, 9.545, 10508.803, 385.231, 52856.449 24/05/04,14:05:35,02,10,1, 12.0,1,1, 9.545, 10508.795, 385.247, 52856.465 24/05/04,14:05:35,03,10,1, 12.0,1,1, 9.545, 10508.825, 385.193, 52856.455 24/05/04,14:05:35,04,10,1, 12.0,1,1, 9.545, 10508.801, 385.199, 52856.428 24/05/04,14:05:35,05,10,1, 12.0,1,1, 9.545, 10508.806, 385.242, 52856.492 24/05/04,14:05:35,06,10,1, 12.0,1,1, 9.545, 10508.804, 385.224, 52856.413 24/05/04,14:05:35,07,10,1, 12.0,1,1, 9.545, 10508.810, 385.213, 52856.403 24/05/04,14:05:35,08,10,1, 12.0,1,1, 9.545, 10508.784, 385.216, 52856.424 24/05/04,14:05:35,09,10,1, 12.0,1,1, 9.545, 10508.801, 385.229, 52856.466 24/05/04,14:05:35,10,10,1, 12.0,1,1, 9.545, 10508.822, 385.231, 52856.409 24/05/04,14:05:35,11,10,1, 12.0,1,1, 9.545, 10508.797, 385.245, 52856.424 24/05/04,14:05:35,12,10,1, 12.0,1,1, 9.545, 10508.796, 385.222, 52856.501 24/05/04,14:05:35,13,10,1, 12.0,1,1, 9.545, 10508.773, 385.243, 52856.450 24/05/04,14:05:35,14,10,1, 12.0,1,1, 9.545, 10508.806, 385.232, 52856.471 24/05/04,14:05:35,15,10,1, 12.0,1,1, 9.545, 10508.807, 385.245, 52856.498 24/05/04,14:05:35,16,10,1, 12.0,1,1, 9.545, 10508.827, 385.245, 52856.498 24/05/04,14:05:35,17,10,1, 12.0,1,1, 9.545, 10508.805, 385.257, 52856.456 24/05/04,14:05:35,18,10,1, 12.0,1,1, 9.545, 10508.809, 385.256, 52856.482 24/05/04,14:05:35,19,10,1, 12.0,1,1, 9.545, 10508.810, 385.234, 52856.397 24/05/04,14:05:36,00,10,1, 11.9,1,1, 9.542, 10508.802, 385.234, 52856.397 24/05/04,14:05:36,01,10,1, 11.9,1,1, 9.542, 10508.819, 385.240, 52856.502 24/05/04,14:05:36,02,10,1, 11.9,1,1, 9.542, 10508.807, 385.255, 52856.457 24/05/04,14:05:36,03,10,1, 11.9,1,1, 9.542, 10508.808, 385.226, 52856.502 24/05/04,14:05:36,04,10,1, 11.9,1,1, 9.542, 10508.808, 385.218, 52856.465 24/05/04,14:05:36,05,10,1, 11.9,1,1, 9.542, 10508.816, 385.224, 52856.527 24/05/04,14:05:36,06,10,1, 11.9,1,1, 9.542, 10508.841, 385.249, 52856.465 24/05/04,14:05:36,07,10,1, 11.9,1,1, 9.542, 10508.808, 385.218, 52856.466 24/05/04,14:05:36,08,10,1, 11.9,1,1, 9.542, 10508.806, 385.211, 52856.414 24/05/04,14:05:36,09,10,1, 11.9,1,1, 9.542, 10508.827, 385.215, 52856.425 24/05/04,14:05:36,10,10,1, 11.9,1,1, 9.542, 10508.825, 385.210, 52856.513 24/05/04,14:05:36,11,10,1, 11.9,1,1, 9.542, 10508.816, 385.231, 52856.547 24/05/04,14:05:36,12,10,1, 11.9,1,1, 9.542, 10508.824, 385.236, 52856.460 24/05/04,14:05:36,13,10,1, 11.9,1,1, 9.542, 10508.821, 385.222, 52856.493 24/05/04,14:05:36,14,10,1, 11.9,1,1, 9.542, 10508.803, 385.245, 52856.486 24/05/04,14:05:36,15,10,1, 11.9,1,1, 9.542, 10508.810, 385.206, 52856.469 24/05/04,14:05:36,16,10,1, 11.9,1,1, 9.542, 10508.803, 385.194, 52856.468 24/05/04,14:05:36,17,10,1, 11.9,1,1, 9.542, 10508.821, 385.236, 52856.493 24/05/04,14:05:36,18,10,1, 11.9,1,1, 9.542, 10508.795, 385.226, 52856.495 24/05/04,14:05:36,19,10,1, 11.9,1,1, 9.542, 10508.816, 385.208, 52856.512 24/05/04,14:05:37,00,10,1, 11.9,1,1, 9.551, 10508.810, 385.208, 52856.512 24/05/04,14:05:37,01,10,1, 11.9,1,1, 9.551, 10508.811, 385.236, 52856.545 24/05/04,14:05:37,02,10,1, 11.9,1,1, 9.551, 10508.808, 385.214, 52856.432 24/05/04,14:05:37,03,10,1, 11.9,1,1, 9.551, 10508.795, 385.241, 52856.489 24/05/04,14:05:37,04,10,1, 11.9,1,1, 9.551, 10508.836, 385.219, 52856.500 24/05/04,14:05:37,05,10,1, 11.9,1,1, 9.551, 10508.820, 385.232, 52856.501 24/05/04,14:05:37,06,10,1, 11.9,1,1, 9.551, 10508.797, 385.232, 52856.463 24/05/04,14:05:37,07,10,1, 11.9,1,1, 9.551, 10508.829, 385.208, 52856.497 24/05/04,14:05:37,08,10,1, 11.9,1,1, 9.551, 10508.826, 385.224, 52856.473 24/05/04,14:05:37,09,10,1, 11.9,1,1, 9.551, 10508.829, 385.222, 52856.516 24/05/04,14:05:37,10,10,1, 11.9,1,1, 9.551, 10508.818, 385.216, 52856.511 24/05/04,14:05:37,11,10,1, 11.9,1,1, 9.551, 10508.804, 385.244, 52856.466 24/05/04,14:05:37,12,10,1, 11.9,1,1, 9.551, 10508.805, 385.216, 52856.476 24/05/04,14:05:37,13,10,1, 11.9,1,1, 9.551, 10508.847, 385.221, 52856.508 24/05/04,14:05:37,14,10,1, 11.9,1,1, 9.551, 10508.835, 385.245, 52856.547 24/05/04,14:05:37,15,10,1, 11.9,1,1, 9.551, 10508.820, 385.216, 52856.451 24/05/04,14:05:37,16,10,1, 11.9,1,1, 9.551, 10508.820, 385.211, 52856.482 24/05/04,14:05:37,17,10,1, 11.9,1,1, 9.551, 10508.832, 385.231, 52856.529 24/05/04,14:05:37,18,10,1, 11.9,1,1, 9.551, 10508.845, 385.210, 52856.475 24/05/04,14:05:37,19,10,1, 11.9,1,1, 9.551, 10508.841, 385.223, 52856.505 24/05/04,14:05:38,00,10,1, 11.9,1,1, 9.547, 10508.835, 385.223, 52856.505 24/05/04,14:05:38,01,10,1, 11.9,1,1, 9.547, 10508.834, 385.230, 52856.445 24/05/04,14:05:38,02,10,1, 11.9,1,1, 9.547, 10508.826, 385.222, 52856.467 24/05/04,14:05:38,03,10,1, 11.9,1,1, 9.547, 10508.821, 385.213, 52856.486 24/05/04,14:05:38,04,10,1, 11.9,1,1, 9.547, 10508.825, 385.229, 52856.466 24/05/04,14:05:38,05,10,1, 11.9,1,1, 9.547, 10508.841, 385.230, 52856.463 24/05/04,14:05:38,06,10,1, 11.9,1,1, 9.547, 10508.838, 385.215, 52856.466 24/05/04,14:05:38,07,10,1, 11.9,1,1, 9.547, 10508.827, 385.228, 52856.471 24/05/04,14:05:38,08,10,1, 11.9,1,1, 9.547, 10508.846, 385.244, 52856.479 24/05/04,14:05:38,09,10,1, 11.9,1,1, 9.547, 10508.844, 385.213, 52856.456 24/05/04,14:05:38,10,10,1, 11.9,1,1, 9.547, 10508.843, 385.245, 52856.485 24/05/04,14:05:38,11,10,1, 11.9,1,1, 9.547, 10508.873, 385.243, 52856.545 24/05/04,14:05:38,12,10,1, 11.9,1,1, 9.547, 10508.837, 385.249, 52856.440 24/05/04,14:05:38,13,10,1, 11.9,1,1, 9.547, 10508.835, 385.247, 52856.482 24/05/04,14:05:38,14,10,1, 11.9,1,1, 9.547, 10508.828, 385.217, 52856.481 24/05/04,14:05:38,15,10,1, 11.9,1,1, 9.547, 10508.855, 385.225, 52856.424 24/05/04,14:05:38,16,10,1, 11.9,1,1, 9.547, 10508.829, 385.241, 52856.484 24/05/04,14:05:38,17,10,1, 11.9,1,1, 9.547, 10508.830, 385.217, 52856.494 24/05/04,14:05:38,18,10,1, 11.9,1,1, 9.547, 10508.835, 385.232, 52856.440 24/05/04,14:05:38,19,10,1, 11.9,1,1, 9.547, 10508.850, 385.255, 52856.484 24/05/04,14:05:39,00,10,1, 11.9,1,1, 9.548, 10508.844, 385.255, 52856.484 24/05/04,14:05:39,01,10,1, 11.9,1,1, 9.548, 10508.824, 385.223, 52856.426 24/05/04,14:05:39,02,10,1, 11.9,1,1, 9.548, 10508.848, 385.227, 52856.433 24/05/04,14:05:39,03,10,1, 11.9,1,1, 9.548, 10508.849, 385.225, 52856.493 24/05/04,14:05:39,04,10,1, 11.9,1,1, 9.548, 10508.828, 385.229, 52856.479 24/05/04,14:05:39,05,10,1, 11.9,1,1, 9.548, 10508.841, 385.209, 52856.477 24/05/04,14:05:39,06,10,1, 11.9,1,1, 9.548, 10508.828, 385.225, 52856.492 24/05/04,14:05:39,07,10,1, 11.9,1,1, 9.548, 10508.849, 385.208, 52856.505 24/05/04,14:05:39,08,10,1, 11.9,1,1, 9.548, 10508.842, 385.208, 52856.474 24/05/04,14:05:39,09,10,1, 11.9,1,1, 9.548, 10508.825, 385.199, 52856.487 24/05/04,14:05:39,10,10,1, 11.9,1,1, 9.548, 10508.838, 385.180, 52856.514 24/05/04,14:05:39,11,10,1, 11.9,1,1, 9.548, 10508.840, 385.215, 52856.494 24/05/04,14:05:39,12,10,1, 11.9,1,1, 9.548, 10508.820, 385.211, 52856.465 24/05/04,14:05:39,13,10,1, 11.9,1,1, 9.548, 10508.822, 385.204, 52856.483 24/05/04,14:05:39,14,10,1, 11.9,1,1, 9.548, 10508.836, 385.193, 52856.490 24/05/04,14:05:39,15,10,1, 11.9,1,1, 9.548, 10508.841, 385.225, 52856.517 24/05/04,14:05:39,16,10,1, 11.9,1,1, 9.548, 10508.849, 385.216, 52856.512 24/05/04,14:05:39,17,10,1, 11.9,1,1, 9.548, 10508.856, 385.210, 52856.493 24/05/04,14:05:39,18,10,1, 11.9,1,1, 9.548, 10508.834, 385.210, 52856.476 24/05/04,14:05:39,19,10,1, 11.9,1,1, 9.548, 10508.862, 385.231, 52856.527 24/05/04,14:05:40,00,10,1, 11.8,1,1, 9.545, 10508.860, 385.231, 52856.527 24/05/04,14:05:40,01,10,1, 11.8,1,1, 9.545, 10508.841, 385.206, 52856.500 24/05/04,14:05:40,02,10,1, 11.8,1,1, 9.545, 10508.844, 385.207, 52856.500 24/05/04,14:05:40,03,10,1, 11.8,1,1, 9.545, 10508.860, 385.199, 52856.496 24/05/04,14:05:40,04,10,1, 11.8,1,1, 9.545, 10508.816, 385.202, 52856.437 24/05/04,14:05:40,05,10,1, 11.8,1,1, 9.545, 10508.844, 385.211, 52856.495 24/05/04,14:05:40,06,10,1, 11.8,1,1, 9.545, 10508.844, 385.230, 52856.517 24/05/04,14:05:40,07,10,1, 11.8,1,1, 9.545, 10508.858, 385.195, 52856.497 24/05/04,14:05:40,08,10,1, 11.8,1,1, 9.545, 10508.860, 385.219, 52856.487 24/05/04,14:05:40,09,10,1, 11.8,1,1, 9.545, 10508.851, 385.193, 52856.500 24/05/04,14:05:40,10,10,1, 11.8,1,1, 9.545, 10508.864, 385.209, 52856.490 24/05/04,14:05:40,11,10,1, 11.8,1,1, 9.545, 10508.846, 385.210, 52856.510 24/05/04,14:05:40,12,10,1, 11.8,1,1, 9.545, 10508.843, 385.187, 52856.494 24/05/04,14:05:40,13,10,1, 11.8,1,1, 9.545, 10508.827, 385.209, 52856.502 24/05/04,14:05:40,14,10,1, 11.8,1,1, 9.545, 10508.834, 385.194, 52856.496 24/05/04,14:05:40,15,10,1, 11.8,1,1, 9.545, 10508.825, 385.198, 52856.501 24/05/04,14:05:40,16,10,1, 11.8,1,1, 9.545, 10508.825, 385.211, 52856.498 24/05/04,14:05:40,17,10,1, 11.8,1,1, 9.545, 10508.837, 385.207, 52856.541 24/05/04,14:05:40,18,10,1, 11.8,1,1, 9.545, 10508.847, 385.203, 52856.533 24/05/04,14:05:40,19,10,1, 11.8,1,1, 9.545, 10508.853, 385.202, 52856.537 24/05/04,14:05:41,00,10,1, 11.9,1,1, 9.540, 10508.852, 385.202, 52856.537 24/05/04,14:05:41,01,10,1, 11.9,1,1, 9.540, 10508.841, 385.171, 52856.462 24/05/04,14:05:41,02,10,1, 11.9,1,1, 9.540, 10508.816, 385.192, 52856.520 24/05/04,14:05:41,03,10,1, 11.9,1,1, 9.540, 10508.845, 385.179, 52856.517 24/05/04,14:05:41,04,10,1, 11.9,1,1, 9.540, 10508.845, 385.160, 52856.428 24/05/04,14:05:41,05,10,1, 11.9,1,1, 9.540, 10508.831, 385.190, 52856.563 24/05/04,14:05:41,06,10,1, 11.9,1,1, 9.540, 10508.830, 385.180, 52856.471 24/05/04,14:05:41,07,10,1, 11.9,1,1, 9.540, 10508.859, 385.177, 52856.542 24/05/04,14:05:41,08,10,1, 11.9,1,1, 9.540, 10508.812, 385.182, 52856.486 24/05/04,14:05:41,09,10,1, 11.9,1,1, 9.540, 10508.820, 385.207, 52856.519 24/05/04,14:05:41,10,10,1, 11.9,1,1, 9.540, 10508.830, 385.207, 52856.477 24/05/04,14:05:41,11,10,1, 11.9,1,1, 9.540, 10508.805, 385.192, 52856.424 24/05/04,14:05:41,12,10,1, 11.9,1,1, 9.540, 10508.820, 385.180, 52856.493 24/05/04,14:05:41,13,10,1, 11.9,1,1, 9.540, 10508.818, 385.196, 52856.545 24/05/04,14:05:41,14,10,1, 11.9,1,1, 9.540, 10508.820, 385.217, 52856.546 24/05/04,14:05:41,15,10,1, 11.9,1,1, 9.540, 10508.820, 385.193, 52856.536 24/05/04,14:05:41,16,10,1, 11.9,1,1, 9.540, 10508.826, 385.188, 52856.493 24/05/04,14:05:41,17,10,1, 11.9,1,1, 9.540, 10508.810, 385.189, 52856.519 24/05/04,14:05:41,18,10,1, 11.9,1,1, 9.540, 10508.840, 385.193, 52856.440 24/05/04,14:05:41,19,10,1, 11.9,1,1, 9.540, 10508.842, 385.190, 52856.557 24/05/04,14:05:42,00,10,1, 11.9,1,1, 9.546, 10508.835, 385.190, 52856.557 24/05/04,14:05:42,01,10,1, 11.9,1,1, 9.546, 10508.823, 385.189, 52856.479 24/05/04,14:05:42,02,10,1, 11.9,1,1, 9.546, 10508.825, 385.189, 52856.380 24/05/04,14:05:42,03,10,1, 11.9,1,1, 9.546, 10508.826, 385.178, 52856.566 24/05/04,14:05:42,04,10,1, 11.9,1,1, 9.546, 10508.817, 385.184, 52856.473 24/05/04,14:05:42,05,10,1, 11.9,1,1, 9.546, 10508.808, 385.148, 52856.473 24/05/04,14:05:42,06,10,1, 11.9,1,1, 9.546, 10508.828, 385.169, 52856.482 24/05/04,14:05:42,07,10,1, 11.9,1,1, 9.546, 10508.811, 385.138, 52856.498 24/05/04,14:05:42,08,10,1, 11.9,1,1, 9.546, 10508.821, 385.137, 52856.490 24/05/04,14:05:42,09,10,1, 11.9,1,1, 9.546, 10508.807, 385.175, 52856.484 24/05/04,14:05:42,10,10,1, 11.9,1,1, 9.546, 10508.801, 385.162, 52856.505 24/05/04,14:05:42,11,10,1, 11.9,1,1, 9.546, 10508.795, 385.172, 52856.550 24/05/04,14:05:42,12,10,1, 11.9,1,1, 9.546, 10508.805, 385.151, 52856.446 24/05/04,14:05:42,13,10,1, 11.9,1,1, 9.546, 10508.863, 385.155, 52856.387 24/05/04,14:05:42,14,10,1, 11.9,1,1, 9.546, 10508.792, 385.173, 52856.457 24/05/04,14:05:42,15,10,1, 11.9,1,1, 9.546, 10508.861, 385.150, 52856.416 24/05/04,14:05:42,16,10,1, 11.9,1,1, 9.546, 10508.794, 385.168, 52856.439 24/05/04,14:05:42,17,10,1, 11.9,1,1, 9.546, 10508.805, 385.184, 52856.536 24/05/04,14:05:42,18,10,1, 11.9,1,1, 9.546, 10508.805, 385.167, 52856.450 24/05/04,14:05:42,19,10,1, 11.9,1,1, 9.546, 10508.832, 385.163, 52856.437 24/05/04,14:05:43,00,10,1, 11.9,1,1, 9.544, 10508.827, 385.163, 52856.437 24/05/04,14:05:43,01,10,1, 11.9,1,1, 9.544, 10508.823, 385.150, 52856.452 24/05/04,14:05:43,02,10,1, 11.9,1,1, 9.544, 10508.806, 385.158, 52856.517 24/05/04,14:05:43,03,10,1, 11.9,1,1, 9.544, 10508.800, 385.164, 52856.504 24/05/04,14:05:43,04,10,1, 11.9,1,1, 9.544, 10508.796, 385.169, 52856.590 24/05/04,14:05:43,05,10,1, 11.9,1,1, 9.544, 10508.812, 385.169, 52856.493 24/05/04,14:05:43,06,10,1, 11.9,1,1, 9.544, 10508.802, 385.161, 52856.500 24/05/04,14:05:43,07,10,1, 11.9,1,1, 9.544, 10508.789, 385.160, 52856.460 24/05/04,14:05:43,08,10,1, 11.9,1,1, 9.544, 10508.783, 385.165, 52856.528 24/05/04,14:05:43,09,10,1, 11.9,1,1, 9.544, 10508.800, 385.161, 52856.546 24/05/04,14:05:43,10,10,1, 11.9,1,1, 9.544, 10508.780, 385.153, 52856.518 24/05/04,14:05:43,11,10,1, 11.9,1,1, 9.544, 10508.805, 385.173, 52856.538 24/05/04,14:05:43,12,10,1, 11.9,1,1, 9.544, 10508.804, 385.171, 52856.558 24/05/04,14:05:43,13,10,1, 11.9,1,1, 9.544, 10508.815, 385.180, 52856.561 24/05/04,14:05:43,14,10,1, 11.9,1,1, 9.544, 10508.812, 385.164, 52856.473 24/05/04,14:05:43,15,10,1, 11.9,1,1, 9.544, 10508.785, 385.170, 52856.492 24/05/04,14:05:43,16,10,1, 11.9,1,1, 9.544, 10508.780, 385.185, 52856.515 24/05/04,14:05:43,17,10,1, 11.9,1,1, 9.544, 10508.798, 385.177, 52856.540 24/05/04,14:05:43,18,10,1, 11.9,1,1, 9.544, 10508.777, 385.195, 52856.599 24/05/04,14:05:43,19,10,1, 11.9,1,1, 9.544, 10508.815, 385.177, 52856.475 24/05/04,14:05:44,00,10,1, 11.9,1,1, 9.543, 10508.810, 385.177, 52856.475 24/05/04,14:05:44,01,10,1, 11.9,1,1, 9.543, 10508.814, 385.180, 52856.542 24/05/04,14:05:44,02,10,1, 11.9,1,1, 9.543, 10508.805, 385.136, 52856.505 24/05/04,14:05:44,03,10,1, 11.9,1,1, 9.543, 10508.804, 385.167, 52856.509 24/05/04,14:05:44,04,10,1, 11.9,1,1, 9.543, 10508.804, 385.170, 52856.515 24/05/04,14:05:44,05,10,1, 11.9,1,1, 9.543, 10508.803, 385.182, 52856.521 24/05/04,14:05:44,06,10,1, 11.9,1,1, 9.543, 10508.837, 385.146, 52856.347 24/05/04,14:05:44,07,10,1, 11.9,1,1, 9.543, 10508.806, 385.199, 52856.487 24/05/04,14:05:44,08,10,1, 11.9,1,1, 9.543, 10508.793, 385.196, 52856.528 24/05/04,14:05:44,09,10,1, 11.9,1,1, 9.543, 10508.787, 385.159, 52856.454 24/05/04,14:05:44,10,10,1, 11.9,1,1, 9.543, 10508.806, 385.168, 52856.520 24/05/04,14:05:44,11,10,1, 11.9,1,1, 9.543, 10508.803, 385.187, 52856.542 24/05/04,14:05:44,12,10,1, 11.9,1,1, 9.543, 10508.793, 385.190, 52856.414 24/05/04,14:05:44,13,10,1, 11.9,1,1, 9.543, 10508.816, 385.174, 52856.496 24/05/04,14:05:44,14,10,1, 11.9,1,1, 9.543, 10508.801, 385.163, 52856.568 24/05/04,14:05:44,15,10,1, 11.9,1,1, 9.543, 10508.814, 385.180, 52856.553 24/05/04,14:05:44,16,10,1, 11.9,1,1, 9.543, 10508.805, 385.164, 52856.462 24/05/04,14:05:44,17,10,1, 11.9,1,1, 9.543, 10508.822, 385.186, 52856.519 24/05/04,14:05:44,18,10,1, 11.9,1,1, 9.543, 10508.815, 385.168, 52856.496 24/05/04,14:05:44,19,10,1, 11.9,1,1, 9.543, 10508.788, 385.169, 52856.573 24/05/04,14:05:45,00,09,1, 12.0,1,1, 9.547, 10508.785, 385.169, 52856.573 24/05/04,14:05:45,01,09,1, 12.0,1,1, 9.547, 10508.807, 385.168, 52856.521 24/05/04,14:05:45,02,09,1, 12.0,1,1, 9.547, 10508.820, 385.152, 52856.555 24/05/04,14:05:45,03,09,1, 12.0,1,1, 9.547, 10508.789, 385.163, 52856.533 24/05/04,14:05:45,04,09,1, 12.0,1,1, 9.547, 10508.836, 385.160, 52856.572 24/05/04,14:05:45,05,09,1, 12.0,1,1, 9.547, 10508.795, 385.144, 52856.472 24/05/04,14:05:45,06,09,1, 12.0,1,1, 9.547, 10508.794, 385.149, 52856.536 24/05/04,14:05:45,07,09,1, 12.0,1,1, 9.547, 10508.794, 385.159, 52856.561 24/05/04,14:05:45,08,09,1, 12.0,1,1, 9.547, 10508.807, 385.161, 52856.550 24/05/04,14:05:45,09,09,1, 12.0,1,1, 9.547, 10508.784, 385.149, 52856.516 24/05/04,14:05:45,10,09,1, 12.0,1,1, 9.547, 10508.847, 385.148, 52856.621 24/05/04,14:05:45,11,09,1, 12.0,1,1, 9.547, 10508.806, 385.146, 52856.520 24/05/04,14:05:45,12,09,1, 12.0,1,1, 9.547, 10508.825, 385.174, 52856.561 24/05/04,14:05:45,13,09,1, 12.0,1,1, 9.547, 10508.832, 385.166, 52856.519 24/05/04,14:05:45,14,09,1, 12.0,1,1, 9.547, 10508.833, 385.199, 52856.549 24/05/04,14:05:45,15,09,1, 12.0,1,1, 9.547, 10508.831, 385.175, 52856.517 24/05/04,14:05:45,16,09,1, 12.0,1,1, 9.547, 10508.826, 385.198, 52856.610 24/05/04,14:05:45,17,09,1, 12.0,1,1, 9.547, 10508.844, 385.165, 52856.569 24/05/04,14:05:45,18,09,1, 12.0,1,1, 9.547, 10508.806, 385.192, 52856.529 24/05/04,14:05:45,19,09,1, 12.0,1,1, 9.547, 10508.830, 385.198, 52856.527 24/05/04,14:05:46,00,10,1, 11.9,1,1, 9.540, 10508.827, 385.198, 52856.527 24/05/04,14:05:46,01,10,1, 11.9,1,1, 9.540, 10508.824, 385.164, 52856.541 24/05/04,14:05:46,02,10,1, 11.9,1,1, 9.540, 10508.824, 385.180, 52856.581 24/05/04,14:05:46,03,10,1, 11.9,1,1, 9.540, 10508.828, 385.180, 52856.506 24/05/04,14:05:46,04,10,1, 11.9,1,1, 9.540, 10508.819, 385.170, 52856.611 24/05/04,14:05:46,05,10,1, 11.9,1,1, 9.540, 10508.846, 385.150, 52856.533 24/05/04,14:05:46,06,10,1, 11.9,1,1, 9.540, 10508.839, 385.174, 52856.609 24/05/04,14:05:46,07,10,1, 11.9,1,1, 9.540, 10508.843, 385.181, 52856.641 24/05/04,14:05:46,08,10,1, 11.9,1,1, 9.540, 10508.849, 385.191, 52856.593 24/05/04,14:05:46,09,10,1, 11.9,1,1, 9.540, 10508.847, 385.178, 52856.553 24/05/04,14:05:46,10,10,1, 11.9,1,1, 9.540, 10508.829, 385.202, 52856.564 24/05/04,14:05:46,11,10,1, 11.9,1,1, 9.540, 10508.864, 385.186, 52856.581 24/05/04,14:05:46,12,10,1, 11.9,1,1, 9.540, 10508.854, 385.194, 52856.579 24/05/04,14:05:46,13,10,1, 11.9,1,1, 9.540, 10508.828, 385.192, 52856.543 24/05/04,14:05:46,14,10,1, 11.9,1,1, 9.540, 10508.821, 385.190, 52856.566 24/05/04,14:05:46,15,10,1, 11.9,1,1, 9.540, 10508.835, 385.193, 52856.581 24/05/04,14:05:46,16,10,1, 11.9,1,1, 9.540, 10508.846, 385.179, 52856.631 24/05/04,14:05:46,17,10,1, 11.9,1,1, 9.540, 10508.864, 385.171, 52856.590 24/05/04,14:05:46,18,10,1, 11.9,1,1, 9.540, 10508.833, 385.188, 52856.571 24/05/04,14:05:46,19,10,1, 11.9,1,1, 9.540, 10508.843, 385.197, 52856.616 24/05/04,14:05:47,00,10,1, 11.8,1,1, 9.547, 10508.835, 385.197, 52856.616 24/05/04,14:05:47,01,10,1, 11.8,1,1, 9.547, 10508.856, 385.166, 52856.571 24/05/04,14:05:47,02,10,1, 11.8,1,1, 9.547, 10508.828, 385.188, 52856.614 24/05/04,14:05:47,03,10,1, 11.8,1,1, 9.547, 10508.830, 385.183, 52856.650 24/05/04,14:05:47,04,10,1, 11.8,1,1, 9.547, 10508.846, 385.182, 52856.608 24/05/04,14:05:47,05,10,1, 11.8,1,1, 9.547, 10508.840, 385.180, 52856.607 24/05/04,14:05:47,06,10,1, 11.8,1,1, 9.547, 10508.849, 385.210, 52856.593 24/05/04,14:05:47,07,10,1, 11.8,1,1, 9.547, 10508.841, 385.202, 52856.579 24/05/04,14:05:47,08,10,1, 11.8,1,1, 9.547, 10508.832, 385.193, 52856.583 24/05/04,14:05:47,09,10,1, 11.8,1,1, 9.547, 10508.833, 385.206, 52856.617 24/05/04,14:05:47,10,10,1, 11.8,1,1, 9.547, 10508.852, 385.191, 52856.588 24/05/04,14:05:47,11,10,1, 11.8,1,1, 9.547, 10508.860, 385.164, 52856.625 24/05/04,14:05:47,12,10,1, 11.8,1,1, 9.547, 10508.824, 385.184, 52856.584 24/05/04,14:05:47,13,10,1, 11.8,1,1, 9.547, 10508.861, 385.182, 52856.583 24/05/04,14:05:47,14,10,1, 11.8,1,1, 9.547, 10508.826, 385.191, 52856.601 24/05/04,14:05:47,15,10,1, 11.8,1,1, 9.547, 10508.824, 385.187, 52856.607 24/05/04,14:05:47,16,10,1, 11.8,1,1, 9.547, 10508.831, 385.187, 52856.599 24/05/04,14:05:47,17,10,1, 11.8,1,1, 9.547, 10508.830, 385.182, 52856.599 24/05/04,14:05:47,18,10,1, 11.8,1,1, 9.547, 10508.840, 385.175, 52856.641 24/05/04,14:05:47,19,10,1, 11.8,1,1, 9.547, 10508.829, 385.187, 52856.628 24/05/04,14:05:48,00,09,1, 11.9,1,1, 9.541, 10508.827, 385.187, 52856.628 24/05/04,14:05:48,01,09,1, 11.9,1,1, 9.541, 10508.827, 385.167, 52856.649 24/05/04,14:05:48,02,09,1, 11.9,1,1, 9.541, 10508.827, 385.193, 52856.568 24/05/04,14:05:48,03,09,1, 11.9,1,1, 9.541, 10508.833, 385.181, 52856.609 24/05/04,14:05:48,04,09,1, 11.9,1,1, 9.541, 10508.827, 385.180, 52856.613 24/05/04,14:05:48,05,09,1, 11.9,1,1, 9.541, 10508.830, 385.162, 52856.611 24/05/04,14:05:48,06,09,1, 11.9,1,1, 9.541, 10508.830, 385.185, 52856.617 24/05/04,14:05:48,07,09,1, 11.9,1,1, 9.541, 10508.827, 385.172, 52856.619 24/05/04,14:05:48,08,09,1, 11.9,1,1, 9.541, 10508.840, 385.167, 52856.570 24/05/04,14:05:48,09,09,1, 11.9,1,1, 9.541, 10508.834, 385.180, 52856.595 24/05/04,14:05:48,10,09,1, 11.9,1,1, 9.541, 10508.828, 385.181, 52856.631 24/05/04,14:05:48,11,09,1, 11.9,1,1, 9.541, 10508.852, 385.175, 52856.579 24/05/04,14:05:48,12,09,1, 11.9,1,1, 9.541, 10508.832, 385.182, 52856.542 24/05/04,14:05:48,13,09,1, 11.9,1,1, 9.541, 10508.820, 385.168, 52856.637 24/05/04,14:05:48,14,09,1, 11.9,1,1, 9.541, 10508.850, 385.202, 52856.624 24/05/04,14:05:48,15,09,1, 11.9,1,1, 9.541, 10508.824, 385.162, 52856.551 24/05/04,14:05:48,16,09,1, 11.9,1,1, 9.541, 10508.823, 385.176, 52856.534 24/05/04,14:05:48,17,09,1, 11.9,1,1, 9.541, 10508.826, 385.181, 52856.641 24/05/04,14:05:48,18,09,1, 11.9,1,1, 9.541, 10508.785, 385.213, 52856.602 24/05/04,14:05:48,19,09,1, 11.9,1,1, 9.541, 10508.814, 385.186, 52856.598 24/05/04,14:05:49,00,09,1, 11.9,1,1, 9.547, 10508.810, 385.186, 52856.598 24/05/04,14:05:49,01,09,1, 11.9,1,1, 9.547, 10508.807, 385.159, 52856.610 24/05/04,14:05:49,02,09,1, 11.9,1,1, 9.547, 10508.801, 385.164, 52856.539 24/05/04,14:05:49,03,09,1, 11.9,1,1, 9.547, 10508.813, 385.186, 52856.592 24/05/04,14:05:49,04,09,1, 11.9,1,1, 9.547, 10508.784, 385.187, 52856.639 24/05/04,14:05:49,05,09,1, 11.9,1,1, 9.547, 10508.812, 385.174, 52856.581 24/05/04,14:05:49,06,09,1, 11.9,1,1, 9.547, 10508.807, 385.160, 52856.575 24/05/04,14:05:49,07,09,1, 11.9,1,1, 9.547, 10508.803, 385.159, 52856.639 24/05/04,14:05:49,08,09,1, 11.9,1,1, 9.547, 10508.794, 385.172, 52856.591 24/05/04,14:05:49,09,09,1, 11.9,1,1, 9.547, 10508.800, 385.168, 52856.518 24/05/04,14:05:49,10,09,1, 11.9,1,1, 9.547, 10508.811, 385.171, 52856.565 24/05/04,14:05:49,11,09,1, 11.9,1,1, 9.547, 10508.777, 385.170, 52856.615 24/05/04,14:05:49,12,09,1, 11.9,1,1, 9.547, 10508.772, 385.169, 52856.595 24/05/04,14:05:49,13,09,1, 11.9,1,1, 9.547, 10508.805, 385.191, 52856.557 24/05/04,14:05:49,14,09,1, 11.9,1,1, 9.547, 10508.789, 385.163, 52856.637 24/05/04,14:05:49,15,09,1, 11.9,1,1, 9.547, 10508.786, 385.162, 52856.554 24/05/04,14:05:49,16,09,1, 11.9,1,1, 9.547, 10508.796, 385.165, 52856.613 24/05/04,14:05:49,17,09,1, 11.9,1,1, 9.547, 10508.778, 385.173, 52856.635 24/05/04,14:05:49,18,09,1, 11.9,1,1, 9.547, 10508.788, 385.169, 52856.556 24/05/04,14:05:49,19,09,1, 11.9,1,1, 9.547, 10508.776, 385.154, 52856.593 24/05/04,14:05:50,00,09,1, 11.9,1,1, 9.547, 10508.769, 385.154, 52856.593 24/05/04,14:05:50,01,09,1, 11.9,1,1, 9.547, 10508.787, 385.175, 52856.625 24/05/04,14:05:50,02,09,1, 11.9,1,1, 9.547, 10508.786, 385.187, 52856.579 24/05/04,14:05:50,03,09,1, 11.9,1,1, 9.547, 10508.783, 385.175, 52856.570 24/05/04,14:05:50,04,09,1, 11.9,1,1, 9.547, 10508.759, 385.162, 52856.573 24/05/04,14:05:50,05,09,1, 11.9,1,1, 9.547, 10508.785, 385.185, 52856.635 24/05/04,14:05:50,06,09,1, 11.9,1,1, 9.547, 10508.794, 385.178, 52856.614 24/05/04,14:05:50,07,09,1, 11.9,1,1, 9.547, 10508.797, 385.144, 52856.541 24/05/04,14:05:50,08,09,1, 11.9,1,1, 9.547, 10508.819, 385.159, 52856.615 24/05/04,14:05:50,09,09,1, 11.9,1,1, 9.547, 10508.795, 385.148, 52856.564 24/05/04,14:05:50,10,09,1, 11.9,1,1, 9.547, 10508.791, 385.162, 52856.528 24/05/04,14:05:50,11,09,1, 11.9,1,1, 9.547, 10508.786, 385.155, 52856.623 24/05/04,14:05:50,12,09,1, 11.9,1,1, 9.547, 10508.794, 385.163, 52856.558 24/05/04,14:05:50,13,09,1, 11.9,1,1, 9.547, 10508.797, 385.161, 52856.627 24/05/04,14:05:50,14,09,1, 11.9,1,1, 9.547, 10508.809, 385.137, 52856.586 24/05/04,14:05:50,15,09,1, 11.9,1,1, 9.547, 10508.821, 385.133, 52856.631 24/05/04,14:05:50,16,09,1, 11.9,1,1, 9.547, 10508.782, 385.147, 52856.629 24/05/04,14:05:50,17,09,1, 11.9,1,1, 9.547, 10508.809, 385.145, 52856.560 24/05/04,14:05:50,18,09,1, 11.9,1,1, 9.547, 10508.799, 385.143, 52856.550 24/05/04,14:05:50,19,09,1, 11.9,1,1, 9.547, 10508.817, 385.139, 52856.594 24/05/04,14:05:51,00,09,1, 11.9,1,1, 9.546, 10508.810, 385.139, 52856.594 24/05/04,14:05:51,01,09,1, 11.9,1,1, 9.546, 10508.788, 385.147, 52856.607 24/05/04,14:05:51,02,09,1, 11.9,1,1, 9.546, 10508.768, 385.130, 52856.586 24/05/04,14:05:51,03,09,1, 11.9,1,1, 9.546, 10508.794, 385.118, 52856.630 24/05/04,14:05:51,04,09,1, 11.9,1,1, 9.546, 10508.819, 385.142, 52856.595 24/05/04,14:05:51,05,09,1, 11.9,1,1, 9.546, 10508.793, 385.166, 52856.613 24/05/04,14:05:51,06,09,1, 11.9,1,1, 9.546, 10508.784, 385.119, 52856.576 24/05/04,14:05:51,07,09,1, 11.9,1,1, 9.546, 10508.797, 385.142, 52856.593 24/05/04,14:05:51,08,09,1, 11.9,1,1, 9.546, 10508.797, 385.151, 52856.632 24/05/04,14:05:51,09,09,1, 11.9,1,1, 9.546, 10508.790, 385.144, 52856.591 24/05/04,14:05:51,10,09,1, 11.9,1,1, 9.546, 10508.811, 385.137, 52856.634 24/05/04,14:05:51,11,09,1, 11.9,1,1, 9.546, 10508.806, 385.114, 52856.567 24/05/04,14:05:51,12,09,1, 11.9,1,1, 9.546, 10508.812, 385.148, 52856.641 24/05/04,14:05:51,13,09,1, 11.9,1,1, 9.546, 10508.813, 385.153, 52856.623 24/05/04,14:05:51,14,09,1, 11.9,1,1, 9.546, 10508.807, 385.152, 52856.590 24/05/04,14:05:51,15,09,1, 11.9,1,1, 9.546, 10508.804, 385.145, 52856.575 24/05/04,14:05:51,16,09,1, 11.9,1,1, 9.546, 10508.798, 385.180, 52856.671 24/05/04,14:05:51,17,09,1, 11.9,1,1, 9.546, 10508.801, 385.180, 52856.619 24/05/04,14:05:51,18,09,1, 11.9,1,1, 9.546, 10508.808, 385.154, 52856.556 24/05/04,14:05:51,19,09,1, 11.9,1,1, 9.546, 10508.797, 385.171, 52856.651 24/05/04,14:05:52,00,09,1, 11.9,1,1, 9.540, 10508.794, 385.171, 52856.651 24/05/04,14:05:52,01,09,1, 11.9,1,1, 9.540, 10508.806, 385.122, 52856.576 24/05/04,14:05:52,02,09,1, 11.9,1,1, 9.540, 10508.783, 385.144, 52856.616 24/05/04,14:05:52,03,09,1, 11.9,1,1, 9.540, 10508.813, 385.162, 52856.542 24/05/04,14:05:52,04,09,1, 11.9,1,1, 9.540, 10508.802, 385.166, 52856.622 24/05/04,14:05:52,05,09,1, 11.9,1,1, 9.540, 10508.803, 385.151, 52856.607 24/05/04,14:05:52,06,09,1, 11.9,1,1, 9.540, 10508.807, 385.127, 52856.534 24/05/04,14:05:52,07,09,1, 11.9,1,1, 9.540, 10508.816, 385.143, 52856.533 24/05/04,14:05:52,08,09,1, 11.9,1,1, 9.540, 10508.823, 385.140, 52856.547 24/05/04,14:05:52,09,09,1, 11.9,1,1, 9.540, 10508.823, 385.145, 52856.541 24/05/04,14:05:52,10,09,1, 11.9,1,1, 9.540, 10508.819, 385.138, 52856.594 24/05/04,14:05:52,11,09,1, 11.9,1,1, 9.540, 10508.813, 385.171, 52856.692 24/05/04,14:05:52,12,09,1, 11.9,1,1, 9.540, 10508.824, 385.150, 52856.688 24/05/04,14:05:52,13,09,1, 11.9,1,1, 9.540, 10508.795, 385.153, 52856.643 24/05/04,14:05:52,14,09,1, 11.9,1,1, 9.540, 10508.828, 385.157, 52856.610 24/05/04,14:05:52,15,09,1, 11.9,1,1, 9.540, 10508.806, 385.153, 52856.631 24/05/04,14:05:52,16,09,1, 11.9,1,1, 9.540, 10508.826, 385.173, 52856.585 24/05/04,14:05:52,17,09,1, 11.9,1,1, 9.540, 10508.850, 385.152, 52856.619 24/05/04,14:05:52,18,09,1, 11.9,1,1, 9.540, 10508.810, 385.165, 52856.631 24/05/04,14:05:52,19,09,1, 11.9,1,1, 9.540, 10508.825, 385.151, 52856.610 24/05/04,14:05:53,00,09,1, 11.9,1,1, 9.542, 10508.819, 385.151, 52856.610 24/05/04,14:05:53,01,09,1, 11.9,1,1, 9.542, 10508.848, 385.156, 52856.632 24/05/04,14:05:53,02,09,1, 11.9,1,1, 9.542, 10508.817, 385.161, 52856.629 24/05/04,14:05:53,03,09,1, 11.9,1,1, 9.542, 10508.828, 385.187, 52856.610 24/05/04,14:05:53,04,09,1, 11.9,1,1, 9.542, 10508.843, 385.182, 52856.636 24/05/04,14:05:53,05,09,1, 11.9,1,1, 9.542, 10508.854, 385.154, 52856.637 24/05/04,14:05:53,06,09,1, 11.9,1,1, 9.542, 10508.839, 385.139, 52856.632 24/05/04,14:05:53,07,09,1, 11.9,1,1, 9.542, 10508.837, 385.189, 52856.634 24/05/04,14:05:53,08,09,1, 11.9,1,1, 9.542, 10508.833, 385.171, 52856.629 24/05/04,14:05:53,09,09,1, 11.9,1,1, 9.542, 10508.804, 385.160, 52856.635 24/05/04,14:05:53,10,09,1, 11.9,1,1, 9.542, 10508.838, 385.168, 52856.652 24/05/04,14:05:53,11,09,1, 11.9,1,1, 9.542, 10508.841, 385.164, 52856.698 24/05/04,14:05:53,12,09,1, 11.9,1,1, 9.542, 10508.832, 385.182, 52856.762 24/05/04,14:05:53,13,09,1, 11.9,1,1, 9.542, 10508.854, 385.152, 52856.590 24/05/04,14:05:53,14,09,1, 11.9,1,1, 9.542, 10508.848, 385.163, 52856.629 24/05/04,14:05:53,15,09,1, 11.9,1,1, 9.542, 10508.836, 385.183, 52856.658 24/05/04,14:05:53,16,09,1, 11.9,1,1, 9.542, 10508.831, 385.187, 52856.626 24/05/04,14:05:53,17,09,1, 11.9,1,1, 9.542, 10508.846, 385.163, 52856.643 24/05/04,14:05:53,18,09,1, 11.9,1,1, 9.542, 10508.841, 385.183, 52856.623 24/05/04,14:05:53,19,09,1, 11.9,1,1, 9.542, 10508.838, 385.193, 52856.627 24/05/04,14:05:54,00,09,1, 12.0,1,1, 9.544, 10508.835, 385.193, 52856.627 24/05/04,14:05:54,01,09,1, 12.0,1,1, 9.544, 10508.829, 385.184, 52856.636 24/05/04,14:05:54,02,09,1, 12.0,1,1, 9.544, 10508.855, 385.168, 52856.597 24/05/04,14:05:54,03,09,1, 12.0,1,1, 9.544, 10508.842, 385.170, 52856.620 24/05/04,14:05:54,04,09,1, 12.0,1,1, 9.544, 10508.841, 385.151, 52856.639 24/05/04,14:05:54,05,09,1, 12.0,1,1, 9.544, 10508.853, 385.138, 52856.551 24/05/04,14:05:54,06,09,1, 12.0,1,1, 9.544, 10508.841, 385.161, 52856.597 24/05/04,14:05:54,07,09,1, 12.0,1,1, 9.544, 10508.844, 385.168, 52856.597 24/05/04,14:05:54,08,09,1, 12.0,1,1, 9.544, 10508.849, 385.158, 52856.643 24/05/04,14:05:54,09,09,1, 12.0,1,1, 9.544, 10508.839, 385.147, 52856.583 24/05/04,14:05:54,10,09,1, 12.0,1,1, 9.544, 10508.834, 385.181, 52856.661 24/05/04,14:05:54,11,09,1, 12.0,1,1, 9.544, 10508.849, 385.190, 52856.667 24/05/04,14:05:54,12,09,1, 12.0,1,1, 9.544, 10508.823, 385.157, 52856.607 24/05/04,14:05:54,13,09,1, 12.0,1,1, 9.544, 10508.831, 385.181, 52856.557 24/05/04,14:05:54,14,09,1, 12.0,1,1, 9.544, 10508.841, 385.184, 52856.488 24/05/04,14:05:54,15,09,1, 12.0,1,1, 9.544, 10508.839, 385.208, 52856.708 24/05/04,14:05:54,16,09,1, 12.0,1,1, 9.544, 10508.836, 385.164, 52856.609 24/05/04,14:05:54,17,09,1, 12.0,1,1, 9.544, 10508.840, 385.176, 52856.608 24/05/04,14:05:54,18,09,1, 12.0,1,1, 9.544, 10508.833, 385.197, 52856.678 24/05/04,14:05:54,19,09,1, 12.0,1,1, 9.544, 10508.827, 385.176, 52856.585 24/05/04,14:05:55,00,08,1, 11.9,1,1, 9.542, 10508.819, 385.176, 52856.585 24/05/04,14:05:55,01,08,1, 11.9,1,1, 9.542, 10508.830, 385.165, 52856.639 24/05/04,14:05:55,02,08,1, 11.9,1,1, 9.542, 10508.827, 385.208, 52856.631 24/05/04,14:05:55,03,08,1, 11.9,1,1, 9.542, 10508.825, 385.180, 52856.660 24/05/04,14:05:55,04,08,1, 11.9,1,1, 9.542, 10508.816, 385.183, 52856.555 24/05/04,14:05:55,05,08,1, 11.9,1,1, 9.542, 10508.809, 385.203, 52856.605 24/05/04,14:05:55,06,08,1, 11.9,1,1, 9.542, 10508.801, 385.223, 52856.869 24/05/04,14:05:55,07,08,1, 11.9,1,1, 9.542, 10508.858, 385.199, 52856.615 24/05/04,14:05:55,08,08,1, 11.9,1,1, 9.542, 10508.840, 385.198, 52856.595 24/05/04,14:05:55,09,08,1, 11.9,1,1, 9.542, 10508.844, 385.195, 52856.592 24/05/04,14:05:55,10,08,1, 11.9,1,1, 9.542, 10508.838, 385.198, 52856.593 24/05/04,14:05:55,11,08,1, 11.9,1,1, 9.542, 10508.807, 385.201, 52856.634 24/05/04,14:05:55,12,08,1, 11.9,1,1, 9.542, 10508.841, 385.181, 52856.592 24/05/04,14:05:55,13,08,1, 11.9,1,1, 9.542, 10508.811, 385.201, 52856.673 24/05/04,14:05:55,14,08,1, 11.9,1,1, 9.542, 10508.826, 385.211, 52856.613 24/05/04,14:05:55,15,08,1, 11.9,1,1, 9.542, 10508.827, 385.183, 52856.593 24/05/04,14:05:55,16,08,1, 11.9,1,1, 9.542, 10508.840, 385.190, 52856.593 24/05/04,14:05:55,17,08,1, 11.9,1,1, 9.542, 10508.808, 385.202, 52856.596 24/05/04,14:05:55,18,08,1, 11.9,1,1, 9.542, 10508.809, 385.191, 52856.664 24/05/04,14:05:55,19,08,1, 11.9,1,1, 9.542, 10508.821, 385.203, 52856.682 24/05/04,14:05:56,00,08,1, 11.9,1,1, 9.545, 10508.819, 385.203, 52856.682 24/05/04,14:05:56,01,08,1, 11.9,1,1, 9.545, 10508.798, 385.206, 52856.674 24/05/04,14:05:56,02,08,1, 11.9,1,1, 9.545, 10508.806, 385.175, 52856.627 24/05/04,14:05:56,03,08,1, 11.9,1,1, 9.545, 10508.799, 385.168, 52856.625 24/05/04,14:05:56,04,08,1, 11.9,1,1, 9.545, 10508.788, 385.204, 52856.662 24/05/04,14:05:56,05,08,1, 11.9,1,1, 9.545, 10508.812, 385.183, 52856.595 24/05/04,14:05:56,06,08,1, 11.9,1,1, 9.545, 10508.817, 385.187, 52856.598 24/05/04,14:05:56,07,08,1, 11.9,1,1, 9.545, 10508.809, 385.193, 52856.662 24/05/04,14:05:56,08,08,1, 11.9,1,1, 9.545, 10508.809, 385.181, 52856.648 24/05/04,14:05:56,09,08,1, 11.9,1,1, 9.545, 10508.808, 385.189, 52856.623 24/05/04,14:05:56,10,08,1, 11.9,1,1, 9.545, 10508.814, 385.174, 52856.668 24/05/04,14:05:56,11,08,1, 11.9,1,1, 9.545, 10508.817, 385.173, 52856.630 24/05/04,14:05:56,12,08,1, 11.9,1,1, 9.545, 10508.812, 385.175, 52856.599 24/05/04,14:05:56,13,08,1, 11.9,1,1, 9.545, 10508.792, 385.175, 52856.606 24/05/04,14:05:56,14,08,1, 11.9,1,1, 9.545, 10508.801, 385.162, 52856.653 24/05/04,14:05:56,15,08,1, 11.9,1,1, 9.545, 10508.782, 385.189, 52856.580 24/05/04,14:05:56,16,08,1, 11.9,1,1, 9.545, 10508.796, 385.181, 52856.608 24/05/04,14:05:56,17,08,1, 11.9,1,1, 9.545, 10508.791, 385.181, 52856.672 24/05/04,14:05:56,18,08,1, 11.9,1,1, 9.545, 10508.792, 385.203, 52856.692 24/05/04,14:05:56,19,08,1, 11.9,1,1, 9.545, 10508.782, 385.177, 52856.656 24/05/04,14:05:57,00,08,1, 11.9,1,1, 9.547, 10508.777, 385.177, 52856.656 24/05/04,14:05:57,01,08,1, 11.9,1,1, 9.547, 10508.804, 385.195, 52856.707 24/05/04,14:05:57,02,08,1, 11.9,1,1, 9.547, 10508.790, 385.231, 52856.859 24/05/04,14:05:57,03,08,1, 11.9,1,1, 9.547, 10508.781, 385.226, 52856.916 24/05/04,14:05:57,04,08,1, 11.9,1,1, 9.547, 10508.768, 385.220, 52856.877 24/05/04,14:05:57,05,08,1, 11.9,1,1, 9.547, 10508.791, 385.208, 52856.860 24/05/04,14:05:57,06,08,1, 11.9,1,1, 9.547, 10508.773, 385.206, 52856.900 24/05/04,14:05:57,07,08,1, 11.9,1,1, 9.547, 10508.778, 385.196, 52856.835 24/05/04,14:05:57,08,08,1, 11.9,1,1, 9.547, 10508.785, 385.216, 52856.808 24/05/04,14:05:57,09,08,1, 11.9,1,1, 9.547, 10508.795, 385.235, 52856.874 24/05/04,14:05:57,10,08,1, 11.9,1,1, 9.547, 10508.769, 385.215, 52856.808 24/05/04,14:05:57,11,08,1, 11.9,1,1, 9.547, 10508.783, 385.201, 52856.807 24/05/04,14:05:57,12,08,1, 11.9,1,1, 9.547, 10508.789, 385.237, 52856.802 24/05/04,14:05:57,13,08,1, 11.9,1,1, 9.547, 10508.794, 385.231, 52856.835 24/05/04,14:05:57,14,08,1, 11.9,1,1, 9.547, 10508.782, 385.206, 52856.867 24/05/04,14:05:57,15,08,1, 11.9,1,1, 9.547, 10508.784, 385.214, 52856.799 24/05/04,14:05:57,16,08,1, 11.9,1,1, 9.547, 10508.773, 385.191, 52856.808 24/05/04,14:05:57,17,08,1, 11.9,1,1, 9.547, 10508.797, 385.218, 52856.817 24/05/04,14:05:57,18,08,1, 11.9,1,1, 9.547, 10508.796, 385.202, 52856.807 24/05/04,14:05:57,19,08,1, 11.9,1,1, 9.547, 10508.740, 385.232, 52857.019 24/05/04,14:05:58,00,08,1, 11.9,1,1, 9.548, 10508.735, 385.232, 52857.019 24/05/04,14:05:58,01,08,1, 11.9,1,1, 9.548, 10508.766, 385.222, 52856.857 24/05/04,14:05:58,02,08,1, 11.9,1,1, 9.548, 10508.741, 385.227, 52856.807 24/05/04,14:05:58,03,08,1, 11.9,1,1, 9.548, 10508.770, 385.203, 52856.755 24/05/04,14:05:58,04,08,1, 11.9,1,1, 9.548, 10508.770, 385.215, 52856.777 24/05/04,14:05:58,05,08,1, 11.9,1,1, 9.548, 10508.767, 385.217, 52856.859 24/05/04,14:05:58,06,08,1, 11.9,1,1, 9.548, 10508.774, 385.206, 52856.798 24/05/04,14:05:58,07,08,1, 11.9,1,1, 9.548, 10508.750, 385.211, 52856.858 24/05/04,14:05:58,08,08,1, 11.9,1,1, 9.548, 10508.767, 385.172, 52856.806 24/05/04,14:05:58,09,08,1, 11.9,1,1, 9.548, 10508.753, 385.201, 52856.821 24/05/04,14:05:58,10,08,1, 11.9,1,1, 9.548, 10508.759, 385.182, 52856.837 24/05/04,14:05:58,11,08,1, 11.9,1,1, 9.548, 10508.790, 385.177, 52856.782 24/05/04,14:05:58,12,08,1, 11.9,1,1, 9.548, 10508.759, 385.181, 52856.842 24/05/04,14:05:58,13,08,1, 11.9,1,1, 9.548, 10508.755, 385.195, 52856.838 24/05/04,14:05:58,14,08,1, 11.9,1,1, 9.548, 10508.775, 385.197, 52856.850 24/05/04,14:05:58,15,08,1, 11.9,1,1, 9.548, 10508.773, 385.182, 52856.795 24/05/04,14:05:58,16,08,1, 11.9,1,1, 9.548, 10508.780, 385.158, 52856.823 24/05/04,14:05:58,17,08,1, 11.9,1,1, 9.548, 10508.763, 385.193, 52856.881 24/05/04,14:05:58,18,08,1, 11.9,1,1, 9.548, 10508.763, 385.194, 52856.863 24/05/04,14:05:58,19,08,1, 11.9,1,1, 9.548, 10508.771, 385.192, 52856.808 24/05/04,14:05:59,00,08,1, 11.9,1,1, 9.545, 10508.769, 385.192, 52856.808 24/05/04,14:05:59,01,08,1, 11.9,1,1, 9.545, 10508.774, 385.196, 52856.777 24/05/04,14:05:59,02,08,1, 11.9,1,1, 9.545, 10508.781, 385.188, 52856.823 24/05/04,14:05:59,03,08,1, 11.9,1,1, 9.545, 10508.780, 385.177, 52856.807 24/05/04,14:05:59,04,08,1, 11.9,1,1, 9.545, 10508.830, 385.177, 52856.749 24/05/04,14:05:59,05,08,1, 11.9,1,1, 9.545, 10508.761, 385.194, 52856.891 24/05/04,14:05:59,06,08,1, 11.9,1,1, 9.545, 10508.784, 385.188, 52856.853 24/05/04,14:05:59,07,08,1, 11.9,1,1, 9.545, 10508.789, 385.184, 52856.863 24/05/04,14:05:59,08,08,1, 11.9,1,1, 9.545, 10508.776, 385.184, 52856.866 24/05/04,14:05:59,09,08,1, 11.9,1,1, 9.545, 10508.783, 385.199, 52856.864 24/05/04,14:05:59,10,08,1, 11.9,1,1, 9.545, 10508.765, 385.181, 52856.846 24/05/04,14:05:59,11,08,1, 11.9,1,1, 9.545, 10508.752, 385.176, 52856.826 24/05/04,14:05:59,12,08,1, 11.9,1,1, 9.545, 10508.761, 385.169, 52856.866 24/05/04,14:05:59,13,08,1, 11.9,1,1, 9.545, 10508.791, 385.199, 52856.869 24/05/04,14:05:59,14,08,1, 11.9,1,1, 9.545, 10508.790, 385.215, 52856.854 24/05/04,14:05:59,15,08,1, 11.9,1,1, 9.545, 10508.781, 385.181, 52856.854 24/05/04,14:05:59,16,08,1, 11.9,1,1, 9.545, 10508.793, 385.171, 52856.834 24/05/04,14:05:59,17,08,1, 11.9,1,1, 9.545, 10508.780, 385.218, 52856.904 24/05/04,14:05:59,18,08,1, 11.9,1,1, 9.545, 10508.772, 385.194, 52856.829 24/05/04,14:05:59,19,08,1, 11.9,1,1, 9.545, 10508.755, 385.205, 52856.886 24/05/04,14:06:00,00,08,1, 11.9,1,1, 9.547, 10508.752, 385.205, 52856.886 24/05/04,14:06:00,01,08,1, 11.9,1,1, 9.547, 10508.800, 385.194, 52856.874 24/05/04,14:06:00,02,08,1, 11.9,1,1, 9.547, 10508.793, 385.167, 52856.740 24/05/04,14:06:00,03,08,1, 11.9,1,1, 9.547, 10508.806, 385.162, 52856.590 24/05/04,14:06:00,04,08,1, 11.9,1,1, 9.547, 10508.792, 385.162, 52856.615 24/05/04,14:06:00,05,08,1, 11.9,1,1, 9.547, 10508.798, 385.162, 52856.620 24/05/04,14:06:00,06,08,1, 11.9,1,1, 9.547, 10508.794, 385.154, 52856.672 24/05/04,14:06:00,07,08,1, 11.9,1,1, 9.547, 10508.785, 385.170, 52856.632 24/05/04,14:06:00,08,08,1, 11.9,1,1, 9.547, 10508.791, 385.159, 52856.645 24/05/04,14:06:00,09,08,1, 11.9,1,1, 9.547, 10508.794, 385.179, 52856.722 24/05/04,14:06:00,10,08,1, 11.9,1,1, 9.547, 10508.801, 385.181, 52856.720 24/05/04,14:06:00,11,08,1, 11.9,1,1, 9.547, 10508.784, 385.174, 52856.725 24/05/04,14:06:00,12,08,1, 11.9,1,1, 9.547, 10508.794, 385.181, 52856.712 24/05/04,14:06:00,13,08,1, 11.9,1,1, 9.547, 10508.786, 385.173, 52856.668 24/05/04,14:06:00,14,08,1, 11.9,1,1, 9.547, 10508.781, 385.213, 52856.718 24/05/04,14:06:00,15,08,1, 11.9,1,1, 9.547, 10508.798, 385.190, 52856.677 24/05/04,14:06:00,16,08,1, 11.9,1,1, 9.547, 10508.786, 385.187, 52856.715 24/05/04,14:06:00,17,08,1, 11.9,1,1, 9.547, 10508.793, 385.177, 52856.649 24/05/04,14:06:00,18,08,1, 11.9,1,1, 9.547, 10508.790, 385.189, 52856.675 24/05/04,14:06:00,19,08,1, 11.9,1,1, 9.547, 10508.785, 385.184, 52856.658 24/05/04,14:06:01,00,08,1, 11.8,1,1, 9.545, 10508.777, 385.184, 52856.658 24/05/04,14:06:01,01,08,1, 11.8,1,1, 9.545, 10508.788, 385.190, 52856.719 24/05/04,14:06:01,02,08,1, 11.8,1,1, 9.545, 10508.816, 385.193, 52856.714 24/05/04,14:06:01,03,08,1, 11.8,1,1, 9.545, 10508.800, 385.178, 52856.690 24/05/04,14:06:01,04,08,1, 11.8,1,1, 9.545, 10508.797, 385.145, 52856.645 24/05/04,14:06:01,05,08,1, 11.8,1,1, 9.545, 10508.816, 385.192, 52856.701 24/05/04,14:06:01,06,08,1, 11.8,1,1, 9.545, 10508.830, 385.184, 52856.702 24/05/04,14:06:01,07,08,1, 11.8,1,1, 9.545, 10508.828, 385.159, 52856.673 24/05/04,14:06:01,08,08,1, 11.8,1,1, 9.545, 10508.799, 385.169, 52856.684 24/05/04,14:06:01,09,08,1, 11.8,1,1, 9.545, 10508.812, 385.178, 52856.712 24/05/04,14:06:01,10,08,1, 11.8,1,1, 9.545, 10508.807, 385.198, 52856.738 24/05/04,14:06:01,11,08,1, 11.8,1,1, 9.545, 10508.829, 385.177, 52856.685 24/05/04,14:06:01,12,08,1, 11.8,1,1, 9.545, 10508.821, 385.187, 52856.719 24/05/04,14:06:01,13,08,1, 11.8,1,1, 9.545, 10508.823, 385.197, 52856.726 24/05/04,14:06:01,14,08,1, 11.8,1,1, 9.545, 10508.789, 385.194, 52856.697 24/05/04,14:06:01,15,08,1, 11.8,1,1, 9.545, 10508.818, 385.179, 52856.729 24/05/04,14:06:01,16,08,1, 11.8,1,1, 9.545, 10508.810, 385.167, 52856.669 24/05/04,14:06:01,17,08,1, 11.8,1,1, 9.545, 10508.832, 385.192, 52856.652 24/05/04,14:06:01,18,08,1, 11.8,1,1, 9.545, 10508.835, 385.219, 52856.679 24/05/04,14:06:01,19,08,1, 11.8,1,1, 9.545, 10508.841, 385.183, 52856.720 24/05/04,14:06:02,00,08,1, 11.9,1,1, 9.541, 10508.835, 385.183, 52856.720 24/05/04,14:06:02,01,08,1, 11.9,1,1, 9.541, 10508.827, 385.187, 52856.698 24/05/04,14:06:02,02,08,1, 11.9,1,1, 9.541, 10508.818, 385.191, 52856.726 24/05/04,14:06:02,03,08,1, 11.9,1,1, 9.541, 10508.809, 385.187, 52856.665 24/05/04,14:06:02,04,08,1, 11.9,1,1, 9.541, 10508.785, 385.203, 52856.667 24/05/04,14:06:02,05,08,1, 11.9,1,1, 9.541, 10508.814, 385.199, 52856.756 24/05/04,14:06:02,06,08,1, 11.9,1,1, 9.541, 10508.813, 385.210, 52856.707 24/05/04,14:06:02,07,08,1, 11.9,1,1, 9.541, 10508.792, 385.198, 52856.655 24/05/04,14:06:02,08,08,1, 11.9,1,1, 9.541, 10508.828, 385.197, 52856.702 24/05/04,14:06:02,09,08,1, 11.9,1,1, 9.541, 10508.845, 385.186, 52856.729 24/05/04,14:06:02,10,08,1, 11.9,1,1, 9.541, 10508.815, 385.195, 52856.753 24/05/04,14:06:02,11,08,1, 11.9,1,1, 9.541, 10508.809, 385.169, 52856.709 24/05/04,14:06:02,12,08,1, 11.9,1,1, 9.541, 10508.830, 385.237, 52856.679 24/05/04,14:06:02,13,08,1, 11.9,1,1, 9.541, 10508.811, 385.219, 52856.753 24/05/04,14:06:02,14,08,1, 11.9,1,1, 9.541, 10508.814, 385.205, 52856.709 24/05/04,14:06:02,15,08,1, 11.9,1,1, 9.541, 10508.800, 385.202, 52856.697 24/05/04,14:06:02,16,08,1, 11.9,1,1, 9.541, 10508.811, 385.229, 52856.657 24/05/04,14:06:02,17,08,1, 11.9,1,1, 9.541, 10508.807, 385.212, 52856.745 24/05/04,14:06:02,18,08,1, 11.9,1,1, 9.541, 10508.807, 385.202, 52856.688 24/05/04,14:06:02,19,08,1, 11.9,1,1, 9.541, 10508.802, 385.220, 52856.707 24/05/04,14:06:03,00,08,1, 11.9,1,1, 9.545, 10508.802, 385.220, 52856.707 24/05/04,14:06:03,01,08,1, 11.9,1,1, 9.545, 10508.795, 385.238, 52856.705 24/05/04,14:06:03,02,08,1, 11.9,1,1, 9.545, 10508.782, 385.188, 52856.701 24/05/04,14:06:03,03,08,1, 11.9,1,1, 9.545, 10508.786, 385.216, 52856.691 24/05/04,14:06:03,04,08,1, 11.9,1,1, 9.545, 10508.775, 385.226, 52856.689 24/05/04,14:06:03,05,08,1, 11.9,1,1, 9.545, 10508.781, 385.225, 52856.671 24/05/04,14:06:03,06,08,1, 11.9,1,1, 9.545, 10508.786, 385.202, 52856.644 24/05/04,14:06:03,07,08,1, 11.9,1,1, 9.545, 10508.766, 385.223, 52856.744 24/05/04,14:06:03,08,08,1, 11.9,1,1, 9.545, 10508.784, 385.203, 52856.706 24/05/04,14:06:03,09,08,1, 11.9,1,1, 9.545, 10508.795, 385.212, 52856.718 24/05/04,14:06:03,10,08,1, 11.9,1,1, 9.545, 10508.795, 385.221, 52856.728 24/05/04,14:06:03,11,08,1, 11.9,1,1, 9.545, 10508.780, 385.231, 52856.684 24/05/04,14:06:03,12,08,1, 11.9,1,1, 9.545, 10508.778, 385.223, 52856.724 24/05/04,14:06:03,13,08,1, 11.9,1,1, 9.545, 10508.773, 385.220, 52856.704 24/05/04,14:06:03,14,08,1, 11.9,1,1, 9.545, 10508.762, 385.196, 52856.681 24/05/04,14:06:03,15,08,1, 11.9,1,1, 9.545, 10508.784, 385.194, 52856.694 24/05/04,14:06:03,16,08,1, 11.9,1,1, 9.545, 10508.785, 385.208, 52856.735 24/05/04,14:06:03,17,08,1, 11.9,1,1, 9.545, 10508.760, 385.197, 52856.709 24/05/04,14:06:03,18,08,1, 11.9,1,1, 9.545, 10508.777, 385.208, 52856.721 24/05/04,14:06:03,19,08,1, 11.9,1,1, 9.545, 10508.754, 385.215, 52856.747 24/05/04,14:06:04,00,08,1, 11.9,1,1, 9.547, 10508.752, 385.215, 52856.747 24/05/04,14:06:04,01,08,1, 11.9,1,1, 9.547, 10508.746, 385.203, 52856.676 24/05/04,14:06:04,02,08,1, 11.9,1,1, 9.547, 10508.761, 385.200, 52856.662 24/05/04,14:06:04,03,08,1, 11.9,1,1, 9.547, 10508.734, 385.201, 52856.740 24/05/04,14:06:04,04,08,1, 11.9,1,1, 9.547, 10508.765, 385.214, 52856.701 24/05/04,14:06:04,05,08,1, 11.9,1,1, 9.547, 10508.758, 385.208, 52856.801 24/05/04,14:06:04,06,08,1, 11.9,1,1, 9.547, 10508.759, 385.179, 52856.656 24/05/04,14:06:04,07,08,1, 11.9,1,1, 9.547, 10508.751, 385.202, 52856.773 24/05/04,14:06:04,08,08,1, 11.9,1,1, 9.547, 10508.751, 385.204, 52856.751 24/05/04,14:06:04,09,08,1, 11.9,1,1, 9.547, 10508.738, 385.193, 52856.659 24/05/04,14:06:04,10,08,1, 11.9,1,1, 9.547, 10508.766, 385.198, 52856.834 24/05/04,14:06:04,11,08,1, 11.9,1,1, 9.547, 10508.731, 385.205, 52856.705 24/05/04,14:06:04,12,08,1, 11.9,1,1, 9.547, 10508.741, 385.211, 52856.700 24/05/04,14:06:04,13,08,1, 11.9,1,1, 9.547, 10508.730, 385.206, 52856.846 24/05/04,14:06:04,14,08,1, 11.9,1,1, 9.547, 10508.746, 385.180, 52856.704 24/05/04,14:06:04,15,08,1, 11.9,1,1, 9.547, 10508.733, 385.202, 52856.725 24/05/04,14:06:04,16,08,1, 11.9,1,1, 9.547, 10508.736, 385.183, 52856.664 24/05/04,14:06:04,17,08,1, 11.9,1,1, 9.547, 10508.742, 385.172, 52856.674 24/05/04,14:06:04,18,08,1, 11.9,1,1, 9.547, 10508.745, 385.172, 52856.744 24/05/04,14:06:04,19,08,1, 11.9,1,1, 9.547, 10508.729, 385.191, 52856.743 24/05/04,14:06:05,00,09,1, 11.8,1,1, 9.543, 10508.727, 385.191, 52856.743 24/05/04,14:06:05,01,09,1, 11.8,1,1, 9.543, 10508.745, 385.192, 52856.675 24/05/04,14:06:05,02,09,1, 11.8,1,1, 9.543, 10508.720, 385.200, 52856.734 24/05/04,14:06:05,03,09,1, 11.8,1,1, 9.543, 10508.715, 385.214, 52856.707 24/05/04,14:06:05,04,09,1, 11.8,1,1, 9.543, 10508.741, 385.217, 52856.736 24/05/04,14:06:05,05,09,1, 11.8,1,1, 9.543, 10508.699, 385.216, 52856.713 24/05/04,14:06:05,06,09,1, 11.8,1,1, 9.543, 10508.724, 385.207, 52856.720 24/05/04,14:06:05,07,09,1, 11.8,1,1, 9.543, 10508.699, 385.221, 52856.685 24/05/04,14:06:05,08,09,1, 11.8,1,1, 9.543, 10508.698, 385.213, 52856.672 24/05/04,14:06:05,09,09,1, 11.8,1,1, 9.543, 10508.681, 385.199, 52856.714 24/05/04,14:06:05,10,09,1, 11.8,1,1, 9.543, 10508.687, 385.198, 52856.656 24/05/04,14:06:05,11,09,1, 11.8,1,1, 9.543, 10508.710, 385.199, 52856.712 24/05/04,14:06:05,12,09,1, 11.8,1,1, 9.543, 10508.732, 385.219, 52856.720 24/05/04,14:06:05,13,09,1, 11.8,1,1, 9.543, 10508.722, 385.189, 52856.694 24/05/04,14:06:05,14,09,1, 11.8,1,1, 9.543, 10508.692, 385.224, 52856.760 24/05/04,14:06:05,15,09,1, 11.8,1,1, 9.543, 10508.713, 385.224, 52856.755 24/05/04,14:06:05,16,09,1, 11.8,1,1, 9.543, 10508.713, 385.226, 52856.769 24/05/04,14:06:05,17,09,1, 11.8,1,1, 9.543, 10508.710, 385.197, 52856.747 24/05/04,14:06:05,18,09,1, 11.8,1,1, 9.543, 10508.694, 385.212, 52856.732 24/05/04,14:06:05,19,09,1, 11.8,1,1, 9.543, 10508.669, 385.205, 52856.717 24/05/04,14:06:06,00,08,1, 12.0,1,1, 9.545, 10508.668, 385.205, 52856.717 24/05/04,14:06:06,01,08,1, 12.0,1,1, 9.545, 10508.703, 385.216, 52856.730 24/05/04,14:06:06,02,08,1, 12.0,1,1, 9.545, 10508.700, 385.198, 52856.681 24/05/04,14:06:06,03,08,1, 12.0,1,1, 9.545, 10508.687, 385.204, 52856.720 24/05/04,14:06:06,04,08,1, 12.0,1,1, 9.545, 10508.682, 385.188, 52856.710 24/05/04,14:06:06,05,08,1, 12.0,1,1, 9.545, 10508.693, 385.185, 52856.675 24/05/04,14:06:06,06,08,1, 12.0,1,1, 9.545, 10508.688, 385.209, 52856.686 24/05/04,14:06:06,07,08,1, 12.0,1,1, 9.545, 10508.719, 385.199, 52856.724 24/05/04,14:06:06,08,08,1, 12.0,1,1, 9.545, 10508.690, 385.192, 52856.637 24/05/04,14:06:06,09,08,1, 12.0,1,1, 9.545, 10508.732, 385.177, 52856.743 24/05/04,14:06:06,10,08,1, 12.0,1,1, 9.545, 10508.724, 385.191, 52856.672 24/05/04,14:06:06,11,08,1, 12.0,1,1, 9.545, 10508.707, 385.200, 52856.664 24/05/04,14:06:06,12,08,1, 12.0,1,1, 9.545, 10508.717, 385.187, 52856.696 24/05/04,14:06:06,13,08,1, 12.0,1,1, 9.545, 10508.694, 385.169, 52856.662 24/05/04,14:06:06,14,08,1, 12.0,1,1, 9.545, 10508.679, 385.193, 52856.709 24/05/04,14:06:06,15,08,1, 12.0,1,1, 9.545, 10508.691, 385.179, 52856.688 24/05/04,14:06:06,16,08,1, 12.0,1,1, 9.545, 10508.697, 385.176, 52856.685 24/05/04,14:06:06,17,08,1, 12.0,1,1, 9.545, 10508.703, 385.189, 52856.740 24/05/04,14:06:06,18,08,1, 12.0,1,1, 9.545, 10508.725, 385.201, 52856.713 24/05/04,14:06:06,19,08,1, 12.0,1,1, 9.545, 10508.709, 385.206, 52856.656 24/05/04,14:06:07,00,09,1, 11.9,1,1, 9.540, 10508.702, 385.206, 52856.656 24/05/04,14:06:07,01,09,1, 11.9,1,1, 9.540, 10508.698, 385.178, 52856.734 24/05/04,14:06:07,02,09,1, 11.9,1,1, 9.540, 10508.704, 385.179, 52856.745 24/05/04,14:06:07,03,09,1, 11.9,1,1, 9.540, 10508.722, 385.182, 52856.673 24/05/04,14:06:07,04,09,1, 11.9,1,1, 9.540, 10508.715, 385.163, 52856.679 24/05/04,14:06:07,05,09,1, 11.9,1,1, 9.540, 10508.696, 385.194, 52856.665 24/05/04,14:06:07,06,09,1, 11.9,1,1, 9.540, 10508.708, 385.212, 52856.670 24/05/04,14:06:07,07,09,1, 11.9,1,1, 9.540, 10508.703, 385.199, 52856.727 24/05/04,14:06:07,08,09,1, 11.9,1,1, 9.540, 10508.710, 385.195, 52856.715 24/05/04,14:06:07,09,09,1, 11.9,1,1, 9.540, 10508.700, 385.190, 52856.678 24/05/04,14:06:07,10,09,1, 11.9,1,1, 9.540, 10508.717, 385.187, 52856.727 24/05/04,14:06:07,11,09,1, 11.9,1,1, 9.540, 10508.700, 385.177, 52856.704 24/05/04,14:06:07,12,09,1, 11.9,1,1, 9.540, 10508.721, 385.181, 52856.681 24/05/04,14:06:07,13,09,1, 11.9,1,1, 9.540, 10508.715, 385.201, 52856.695 24/05/04,14:06:07,14,09,1, 11.9,1,1, 9.540, 10508.709, 385.196, 52856.728 24/05/04,14:06:07,15,09,1, 11.9,1,1, 9.540, 10508.730, 385.199, 52856.709 24/05/04,14:06:07,16,09,1, 11.9,1,1, 9.540, 10508.738, 385.175, 52856.680 24/05/04,14:06:07,17,09,1, 11.9,1,1, 9.540, 10508.721, 385.211, 52856.728 24/05/04,14:06:07,18,09,1, 11.9,1,1, 9.540, 10508.724, 385.218, 52856.727 24/05/04,14:06:07,19,09,1, 11.9,1,1, 9.540, 10508.730, 385.187, 52856.761 24/05/04,14:06:08,00,09,1, 12.0,1,1, 9.547, 10508.727, 385.187, 52856.761 24/05/04,14:06:08,01,09,1, 12.0,1,1, 9.547, 10508.723, 385.190, 52856.743 24/05/04,14:06:08,02,09,1, 12.0,1,1, 9.547, 10508.741, 385.221, 52856.760 24/05/04,14:06:08,03,09,1, 12.0,1,1, 9.547, 10508.723, 385.240, 52856.736 24/05/04,14:06:08,04,09,1, 12.0,1,1, 9.547, 10508.726, 385.226, 52856.713 24/05/04,14:06:08,05,09,1, 12.0,1,1, 9.547, 10508.742, 385.220, 52856.734 24/05/04,14:06:08,06,09,1, 12.0,1,1, 9.547, 10508.740, 385.236, 52856.763 24/05/04,14:06:08,07,09,1, 12.0,1,1, 9.547, 10508.736, 385.198, 52856.771 24/05/04,14:06:08,08,09,1, 12.0,1,1, 9.547, 10508.733, 385.212, 52856.719 24/05/04,14:06:08,09,09,1, 12.0,1,1, 9.547, 10508.729, 385.219, 52856.753 24/05/04,14:06:08,10,09,1, 12.0,1,1, 9.547, 10508.735, 385.218, 52856.789 24/05/04,14:06:08,11,09,1, 12.0,1,1, 9.547, 10508.733, 385.210, 52856.737 24/05/04,14:06:08,12,09,1, 12.0,1,1, 9.547, 10508.756, 385.218, 52856.773 24/05/04,14:06:08,13,09,1, 12.0,1,1, 9.547, 10508.743, 385.231, 52856.797 24/05/04,14:06:08,14,09,1, 12.0,1,1, 9.547, 10508.751, 385.225, 52856.785 24/05/04,14:06:08,15,09,1, 12.0,1,1, 9.547, 10508.751, 385.221, 52856.760 24/05/04,14:06:08,16,09,1, 12.0,1,1, 9.547, 10508.746, 385.206, 52856.757 24/05/04,14:06:08,17,09,1, 12.0,1,1, 9.547, 10508.777, 385.226, 52856.747 24/05/04,14:06:08,18,09,1, 12.0,1,1, 9.547, 10508.742, 385.239, 52856.723 24/05/04,14:06:08,19,09,1, 12.0,1,1, 9.547, 10508.758, 385.199, 52856.715 24/05/04,14:06:09,00,08,1, 11.9,1,1, 9.543, 10508.752, 385.199, 52856.715 24/05/04,14:06:09,01,08,1, 11.9,1,1, 9.543, 10508.773, 385.226, 52856.793 24/05/04,14:06:09,02,08,1, 11.9,1,1, 9.543, 10508.760, 385.199, 52856.735 24/05/04,14:06:09,03,08,1, 11.9,1,1, 9.543, 10508.758, 385.206, 52856.796 24/05/04,14:06:09,04,08,1, 11.9,1,1, 9.543, 10508.753, 385.229, 52856.799 24/05/04,14:06:09,05,08,1, 11.9,1,1, 9.543, 10508.759, 385.222, 52856.799 24/05/04,14:06:09,06,08,1, 11.9,1,1, 9.543, 10508.778, 385.210, 52856.797 24/05/04,14:06:09,07,08,1, 11.9,1,1, 9.543, 10508.762, 385.213, 52856.702 24/05/04,14:06:09,08,08,1, 11.9,1,1, 9.543, 10508.746, 385.207, 52856.793 24/05/04,14:06:09,09,08,1, 11.9,1,1, 9.543, 10508.749, 385.218, 52856.753 24/05/04,14:06:09,10,08,1, 11.9,1,1, 9.543, 10508.761, 385.209, 52856.784 24/05/04,14:06:09,11,08,1, 11.9,1,1, 9.543, 10508.755, 385.228, 52856.781 24/05/04,14:06:09,12,08,1, 11.9,1,1, 9.543, 10508.753, 385.221, 52856.730 24/05/04,14:06:09,13,08,1, 11.9,1,1, 9.543, 10508.775, 385.240, 52856.727 24/05/04,14:06:09,14,08,1, 11.9,1,1, 9.543, 10508.767, 385.249, 52856.743 24/05/04,14:06:09,15,08,1, 11.9,1,1, 9.543, 10508.762, 385.215, 52856.692 24/05/04,14:06:09,16,08,1, 11.9,1,1, 9.543, 10508.737, 385.242, 52856.804 24/05/04,14:06:09,17,08,1, 11.9,1,1, 9.543, 10508.756, 385.224, 52856.791 24/05/04,14:06:09,18,08,1, 11.9,1,1, 9.543, 10508.748, 385.220, 52856.790 24/05/04,14:06:09,19,08,1, 11.9,1,1, 9.543, 10508.771, 385.209, 52856.739 24/05/04,14:06:10,00,08,1, 11.9,1,1, 9.547, 10508.769, 385.209, 52856.739 24/05/04,14:06:10,01,08,1, 11.9,1,1, 9.547, 10508.762, 385.234, 52856.729 24/05/04,14:06:10,02,08,1, 11.9,1,1, 9.547, 10508.748, 385.212, 52856.810 24/05/04,14:06:10,03,08,1, 11.9,1,1, 9.547, 10508.767, 385.219, 52856.798 24/05/04,14:06:10,04,08,1, 11.9,1,1, 9.547, 10508.777, 385.202, 52856.784 24/05/04,14:06:10,05,08,1, 11.9,1,1, 9.547, 10508.752, 385.246, 52856.852 24/05/04,14:06:10,06,08,1, 11.9,1,1, 9.547, 10508.764, 385.186, 52856.743 24/05/04,14:06:10,07,08,1, 11.9,1,1, 9.547, 10508.758, 385.220, 52856.826 24/05/04,14:06:10,08,08,1, 11.9,1,1, 9.547, 10508.749, 385.219, 52856.769 24/05/04,14:06:10,09,08,1, 11.9,1,1, 9.547, 10508.742, 385.224, 52856.809 24/05/04,14:06:10,10,08,1, 11.9,1,1, 9.547, 10508.754, 385.195, 52856.692 24/05/04,14:06:10,11,08,1, 11.9,1,1, 9.547, 10508.729, 385.213, 52856.819 24/05/04,14:06:10,12,08,1, 11.9,1,1, 9.547, 10508.733, 385.247, 52856.849 24/05/04,14:06:10,13,08,1, 11.9,1,1, 9.547, 10508.721, 385.218, 52856.762 24/05/04,14:06:10,14,08,1, 11.9,1,1, 9.547, 10508.740, 385.215, 52856.731 24/05/04,14:06:10,15,08,1, 11.9,1,1, 9.547, 10508.759, 385.231, 52856.805 24/05/04,14:06:10,16,08,1, 11.9,1,1, 9.547, 10508.750, 385.233, 52856.829 24/05/04,14:06:10,17,08,1, 11.9,1,1, 9.547, 10508.729, 385.239, 52856.702 24/05/04,14:06:10,18,08,1, 11.9,1,1, 9.547, 10508.733, 385.228, 52856.746 24/05/04,14:06:10,19,08,1, 11.9,1,1, 9.547, 10508.728, 385.234, 52856.785 24/05/04,14:06:11,00,08,1, 11.9,1,1, 9.545, 10508.727, 385.234, 52856.785 24/05/04,14:06:11,01,08,1, 11.9,1,1, 9.545, 10508.748, 385.245, 52856.872 24/05/04,14:06:11,02,08,1, 11.9,1,1, 9.545, 10508.714, 385.220, 52856.746 24/05/04,14:06:11,03,08,1, 11.9,1,1, 9.545, 10508.718, 385.243, 52856.833 24/05/04,14:06:11,04,08,1, 11.9,1,1, 9.545, 10508.726, 385.242, 52856.749 24/05/04,14:06:11,05,08,1, 11.9,1,1, 9.545, 10508.734, 385.215, 52856.713 24/05/04,14:06:11,06,08,1, 11.9,1,1, 9.545, 10508.706, 385.243, 52856.726 24/05/04,14:06:11,07,08,1, 11.9,1,1, 9.545, 10508.701, 385.246, 52856.837 24/05/04,14:06:11,08,08,1, 11.9,1,1, 9.545, 10508.717, 385.252, 52856.745 24/05/04,14:06:11,09,08,1, 11.9,1,1, 9.545, 10508.712, 385.231, 52856.773 24/05/04,14:06:11,10,08,1, 11.9,1,1, 9.545, 10508.719, 385.244, 52856.798 24/05/04,14:06:11,11,08,1, 11.9,1,1, 9.545, 10508.710, 385.262, 52856.812 24/05/04,14:06:11,12,08,1, 11.9,1,1, 9.545, 10508.691, 385.266, 52856.836 24/05/04,14:06:11,13,08,1, 11.9,1,1, 9.545, 10508.694, 385.245, 52856.750 24/05/04,14:06:11,14,08,1, 11.9,1,1, 9.545, 10508.693, 385.242, 52856.854 24/05/04,14:06:11,15,08,1, 11.9,1,1, 9.545, 10508.714, 385.243, 52856.745 24/05/04,14:06:11,16,08,1, 11.9,1,1, 9.545, 10508.703, 385.260, 52856.849 24/05/04,14:06:11,17,08,1, 11.9,1,1, 9.545, 10508.706, 385.225, 52856.802 24/05/04,14:06:11,18,08,1, 11.9,1,1, 9.545, 10508.721, 385.221, 52856.790 24/05/04,14:06:11,19,08,1, 11.9,1,1, 9.545, 10508.708, 385.221, 52856.746 24/05/04,14:06:12,00,08,1, 11.9,1,1, 9.547, 10508.702, 385.221, 52856.746 24/05/04,14:06:12,01,08,1, 11.9,1,1, 9.547, 10508.669, 385.218, 52856.826 24/05/04,14:06:12,02,08,1, 11.9,1,1, 9.547, 10508.692, 385.208, 52856.781 24/05/04,14:06:12,03,08,1, 11.9,1,1, 9.547, 10508.705, 385.224, 52856.795 24/05/04,14:06:12,04,08,1, 11.9,1,1, 9.547, 10508.712, 385.216, 52856.769 24/05/04,14:06:12,05,08,1, 11.9,1,1, 9.547, 10508.696, 385.216, 52856.760 24/05/04,14:06:12,06,08,1, 11.9,1,1, 9.547, 10508.702, 385.242, 52856.749 24/05/04,14:06:12,07,08,1, 11.9,1,1, 9.547, 10508.695, 385.229, 52856.774 24/05/04,14:06:12,08,08,1, 11.9,1,1, 9.547, 10508.671, 385.258, 52856.785 24/05/04,14:06:12,09,08,1, 11.9,1,1, 9.547, 10508.682, 385.247, 52856.778 24/05/04,14:06:12,10,08,1, 11.9,1,1, 9.547, 10508.661, 385.236, 52856.791 24/05/04,14:06:12,11,08,1, 11.9,1,1, 9.547, 10508.667, 385.217, 52856.803 24/05/04,14:06:12,12,08,1, 11.9,1,1, 9.547, 10508.676, 385.222, 52856.801 24/05/04,14:06:12,13,08,1, 11.9,1,1, 9.547, 10508.673, 385.211, 52856.755 24/05/04,14:06:12,14,08,1, 11.9,1,1, 9.547, 10508.656, 385.209, 52856.819 24/05/04,14:06:12,15,08,1, 11.9,1,1, 9.547, 10508.659, 385.235, 52856.889 24/05/04,14:06:12,16,08,1, 11.9,1,1, 9.547, 10508.661, 385.222, 52856.736 24/05/04,14:06:12,17,08,1, 11.9,1,1, 9.547, 10508.657, 385.204, 52856.751 24/05/04,14:06:12,18,08,1, 11.9,1,1, 9.547, 10508.646, 385.196, 52856.823 24/05/04,14:06:12,19,08,1, 11.9,1,1, 9.547, 10508.633, 385.197, 52856.791 24/05/04,14:06:13,00,08,1, 12.0,1,1, 9.548, 10508.627, 385.197, 52856.791 24/05/04,14:06:13,01,08,1, 12.0,1,1, 9.548, 10508.647, 385.192, 52856.831 24/05/04,14:06:13,02,08,1, 12.0,1,1, 9.548, 10508.638, 385.203, 52856.800 24/05/04,14:06:13,03,08,1, 12.0,1,1, 9.548, 10508.650, 385.231, 52856.741 24/05/04,14:06:13,04,08,1, 12.0,1,1, 9.548, 10508.650, 385.182, 52856.741 24/05/04,14:06:13,05,08,1, 12.0,1,1, 9.548, 10508.629, 385.180, 52856.782 24/05/04,14:06:13,06,08,1, 12.0,1,1, 9.548, 10508.636, 385.202, 52856.768 24/05/04,14:06:13,07,08,1, 12.0,1,1, 9.548, 10508.646, 385.213, 52856.775 24/05/04,14:06:13,08,08,1, 12.0,1,1, 9.548, 10508.635, 385.206, 52856.790 24/05/04,14:06:13,09,08,1, 12.0,1,1, 9.548, 10508.615, 385.210, 52856.728 24/05/04,14:06:13,10,08,1, 12.0,1,1, 9.548, 10508.613, 385.222, 52856.790 24/05/04,14:06:13,11,08,1, 12.0,1,1, 9.548, 10508.630, 385.211, 52856.754 24/05/04,14:06:13,12,08,1, 12.0,1,1, 9.548, 10508.640, 385.179, 52856.741 24/05/04,14:06:13,13,08,1, 12.0,1,1, 9.548, 10508.617, 385.206, 52856.775 24/05/04,14:06:13,14,08,1, 12.0,1,1, 9.548, 10508.635, 385.213, 52856.802 24/05/04,14:06:13,15,08,1, 12.0,1,1, 9.548, 10508.635, 385.195, 52856.777 24/05/04,14:06:13,16,08,1, 12.0,1,1, 9.548, 10508.620, 385.205, 52856.764 24/05/04,14:06:13,17,08,1, 12.0,1,1, 9.548, 10508.589, 385.207, 52856.769 24/05/04,14:06:13,18,08,1, 12.0,1,1, 9.548, 10508.629, 385.198, 52856.801 24/05/04,14:06:13,19,08,1, 12.0,1,1, 9.548, 10508.616, 385.197, 52856.751 24/05/04,14:06:14,00,08,1, 11.9,1,1, 9.543, 10508.610, 385.197, 52856.751 24/05/04,14:06:14,01,08,1, 11.9,1,1, 9.543, 10508.630, 385.205, 52856.835 24/05/04,14:06:14,02,08,1, 11.9,1,1, 9.543, 10508.624, 385.196, 52856.774 24/05/04,14:06:14,03,08,1, 11.9,1,1, 9.543, 10508.621, 385.190, 52856.766 24/05/04,14:06:14,04,08,1, 11.9,1,1, 9.543, 10508.644, 385.183, 52856.779 24/05/04,14:06:14,05,08,1, 11.9,1,1, 9.543, 10508.642, 385.207, 52856.781 24/05/04,14:06:14,06,08,1, 11.9,1,1, 9.543, 10508.625, 385.212, 52856.757 24/05/04,14:06:14,07,08,1, 11.9,1,1, 9.543, 10508.616, 385.210, 52856.789 24/05/04,14:06:14,08,08,1, 11.9,1,1, 9.543, 10508.615, 385.189, 52856.774 24/05/04,14:06:14,09,08,1, 11.9,1,1, 9.543, 10508.626, 385.193, 52856.767 24/05/04,14:06:14,10,08,1, 11.9,1,1, 9.543, 10508.625, 385.183, 52856.805 24/05/04,14:06:14,11,08,1, 11.9,1,1, 9.543, 10508.592, 385.215, 52856.780 24/05/04,14:06:14,12,08,1, 11.9,1,1, 9.543, 10508.617, 385.186, 52856.782 24/05/04,14:06:14,13,08,1, 11.9,1,1, 9.543, 10508.632, 385.187, 52856.818 24/05/04,14:06:14,14,08,1, 11.9,1,1, 9.543, 10508.592, 385.199, 52856.864 24/05/04,14:06:14,15,08,1, 11.9,1,1, 9.543, 10508.644, 385.188, 52856.768 24/05/04,14:06:14,16,08,1, 11.9,1,1, 9.543, 10508.635, 385.175, 52856.804 24/05/04,14:06:14,17,08,1, 11.9,1,1, 9.543, 10508.624, 385.182, 52856.818 24/05/04,14:06:14,18,08,1, 11.9,1,1, 9.543, 10508.614, 385.178, 52856.787 24/05/04,14:06:14,19,08,1, 11.9,1,1, 9.543, 10508.596, 385.181, 52856.761 24/05/04,14:06:15,00,08,1, 11.9,1,1, 9.544, 10508.593, 385.181, 52856.761 24/05/04,14:06:15,01,08,1, 11.9,1,1, 9.544, 10508.627, 385.189, 52856.776 24/05/04,14:06:15,02,08,1, 11.9,1,1, 9.544, 10508.614, 385.178, 52856.730 24/05/04,14:06:15,03,08,1, 11.9,1,1, 9.544, 10508.607, 385.190, 52856.792 24/05/04,14:06:15,04,08,1, 11.9,1,1, 9.544, 10508.627, 385.192, 52856.788 24/05/04,14:06:15,05,08,1, 11.9,1,1, 9.544, 10508.630, 385.194, 52856.789 24/05/04,14:06:15,06,08,1, 11.9,1,1, 9.544, 10508.643, 385.188, 52856.766 24/05/04,14:06:15,07,08,1, 11.9,1,1, 9.544, 10508.624, 385.198, 52856.781 24/05/04,14:06:15,08,08,1, 11.9,1,1, 9.544, 10508.614, 385.178, 52856.753 24/05/04,14:06:15,09,08,1, 11.9,1,1, 9.544, 10508.637, 385.186, 52856.765 24/05/04,14:06:15,10,08,1, 11.9,1,1, 9.544, 10508.636, 385.211, 52856.781 24/05/04,14:06:15,11,08,1, 11.9,1,1, 9.544, 10508.626, 385.167, 52856.771 24/05/04,14:06:15,12,08,1, 11.9,1,1, 9.544, 10508.651, 385.185, 52856.780 24/05/04,14:06:15,13,08,1, 11.9,1,1, 9.544, 10508.627, 385.195, 52856.805 24/05/04,14:06:15,14,08,1, 11.9,1,1, 9.544, 10508.624, 385.187, 52856.778 24/05/04,14:06:15,15,08,1, 11.9,1,1, 9.544, 10508.628, 385.165, 52856.575 24/05/04,14:06:15,16,08,1, 11.9,1,1, 9.544, 10508.594, 385.167, 52856.783 24/05/04,14:06:15,17,08,1, 11.9,1,1, 9.544, 10508.661, 385.195, 52856.758 24/05/04,14:06:15,18,08,1, 11.9,1,1, 9.544, 10508.623, 385.189, 52856.757 24/05/04,14:06:15,19,08,1, 11.9,1,1, 9.544, 10508.646, 385.173, 52856.793 24/05/04,14:06:16,00,08,1, 11.9,1,1, 9.549, 10508.643, 385.173, 52856.793 24/05/04,14:06:16,01,08,1, 11.9,1,1, 9.549, 10508.642, 385.180, 52856.766 24/05/04,14:06:16,02,08,1, 11.9,1,1, 9.549, 10508.648, 385.193, 52856.810 24/05/04,14:06:16,03,08,1, 11.9,1,1, 9.549, 10508.620, 385.171, 52856.791 24/05/04,14:06:16,04,08,1, 11.9,1,1, 9.549, 10508.634, 385.177, 52856.705 24/05/04,14:06:16,05,08,1, 11.9,1,1, 9.549, 10508.648, 385.173, 52856.771 24/05/04,14:06:16,06,08,1, 11.9,1,1, 9.549, 10508.650, 385.169, 52856.800 24/05/04,14:06:16,07,08,1, 11.9,1,1, 9.549, 10508.639, 385.169, 52856.732 24/05/04,14:06:16,08,08,1, 11.9,1,1, 9.549, 10508.644, 385.161, 52856.739 24/05/04,14:06:16,09,08,1, 11.9,1,1, 9.549, 10508.647, 385.216, 52856.840 24/05/04,14:06:16,10,08,1, 11.9,1,1, 9.549, 10508.644, 385.182, 52856.805 24/05/04,14:06:16,11,08,1, 11.9,1,1, 9.549, 10508.639, 385.167, 52856.741 24/05/04,14:06:16,12,08,1, 11.9,1,1, 9.549, 10508.667, 385.182, 52856.770 24/05/04,14:06:16,13,08,1, 11.9,1,1, 9.549, 10508.656, 385.173, 52856.782 24/05/04,14:06:16,14,08,1, 11.9,1,1, 9.549, 10508.659, 385.184, 52856.781 24/05/04,14:06:16,15,08,1, 11.9,1,1, 9.549, 10508.640, 385.161, 52856.812 24/05/04,14:06:16,16,08,1, 11.9,1,1, 9.549, 10508.647, 385.192, 52856.771 24/05/04,14:06:16,17,08,1, 11.9,1,1, 9.549, 10508.653, 385.190, 52856.804 24/05/04,14:06:16,18,08,1, 11.9,1,1, 9.549, 10508.654, 385.168, 52856.798 24/05/04,14:06:16,19,08,1, 11.9,1,1, 9.549, 10508.655, 385.172, 52856.757 24/05/04,14:06:17,00,08,1, 11.9,1,1, 9.547, 10508.652, 385.172, 52856.757 24/05/04,14:06:17,01,08,1, 11.9,1,1, 9.547, 10508.660, 385.192, 52856.843 24/05/04,14:06:17,02,08,1, 11.9,1,1, 9.547, 10508.647, 385.161, 52856.842 24/05/04,14:06:17,03,08,1, 11.9,1,1, 9.547, 10508.642, 385.166, 52856.764 24/05/04,14:06:17,04,08,1, 11.9,1,1, 9.547, 10508.655, 385.176, 52856.844 24/05/04,14:06:17,05,08,1, 11.9,1,1, 9.547, 10508.646, 385.164, 52856.742 24/05/04,14:06:17,06,08,1, 11.9,1,1, 9.547, 10508.655, 385.174, 52856.792 24/05/04,14:06:17,07,08,1, 11.9,1,1, 9.547, 10508.638, 385.181, 52856.858 24/05/04,14:06:17,08,08,1, 11.9,1,1, 9.547, 10508.668, 385.204, 52856.856 24/05/04,14:06:17,09,08,1, 11.9,1,1, 9.547, 10508.659, 385.169, 52856.803 24/05/04,14:06:17,10,08,1, 11.9,1,1, 9.547, 10508.638, 385.168, 52856.808 24/05/04,14:06:17,11,08,1, 11.9,1,1, 9.547, 10508.669, 385.156, 52856.758 24/05/04,14:06:17,12,08,1, 11.9,1,1, 9.547, 10508.646, 385.195, 52856.749 24/05/04,14:06:17,13,08,1, 11.9,1,1, 9.547, 10508.630, 385.175, 52856.838 24/05/04,14:06:17,14,08,1, 11.9,1,1, 9.547, 10508.646, 385.173, 52856.722 24/05/04,14:06:17,15,08,1, 11.9,1,1, 9.547, 10508.660, 385.176, 52856.820 24/05/04,14:06:17,16,08,1, 11.9,1,1, 9.547, 10508.666, 385.183, 52856.785 24/05/04,14:06:17,17,08,1, 11.9,1,1, 9.547, 10508.636, 385.169, 52856.726 24/05/04,14:06:17,18,08,1, 11.9,1,1, 9.547, 10508.638, 385.156, 52856.732 24/05/04,14:06:17,19,08,1, 11.9,1,1, 9.547, 10508.657, 385.185, 52856.845 24/05/04,14:06:18,00,08,1, 11.8,1,1, 9.544, 10508.652, 385.185, 52856.845 24/05/04,14:06:18,01,08,1, 11.8,1,1, 9.544, 10508.650, 385.182, 52856.865 24/05/04,14:06:18,02,08,1, 11.8,1,1, 9.544, 10508.644, 385.173, 52856.820 24/05/04,14:06:18,03,08,1, 11.8,1,1, 9.544, 10508.653, 385.183, 52856.779 24/05/04,14:06:18,04,08,1, 11.8,1,1, 9.544, 10508.676, 385.163, 52856.822 24/05/04,14:06:18,05,08,1, 11.8,1,1, 9.544, 10508.651, 385.165, 52856.817 24/05/04,14:06:18,06,08,1, 11.8,1,1, 9.544, 10508.639, 385.167, 52856.778 24/05/04,14:06:18,07,08,1, 11.8,1,1, 9.544, 10508.666, 385.168, 52856.748 24/05/04,14:06:18,08,08,1, 11.8,1,1, 9.544, 10508.674, 385.182, 52856.747 24/05/04,14:06:18,09,08,1, 11.8,1,1, 9.544, 10508.654, 385.149, 52856.818 24/05/04,14:06:18,10,08,1, 11.8,1,1, 9.544, 10508.663, 385.161, 52856.720 24/05/04,14:06:18,11,08,1, 11.8,1,1, 9.544, 10508.649, 385.185, 52856.886 24/05/04,14:06:18,12,08,1, 11.8,1,1, 9.544, 10508.628, 385.184, 52856.755 24/05/04,14:06:18,13,08,1, 11.8,1,1, 9.544, 10508.629, 385.168, 52856.704 24/05/04,14:06:18,14,08,1, 11.8,1,1, 9.544, 10508.655, 385.177, 52856.834 24/05/04,14:06:18,15,08,1, 11.8,1,1, 9.544, 10508.651, 385.178, 52856.754 24/05/04,14:06:18,16,08,1, 11.8,1,1, 9.544, 10508.617, 385.150, 52856.783 24/05/04,14:06:18,17,08,1, 11.8,1,1, 9.544, 10508.645, 385.173, 52856.781 24/05/04,14:06:18,18,08,1, 11.8,1,1, 9.544, 10508.652, 385.194, 52856.852 24/05/04,14:06:18,19,08,1, 11.8,1,1, 9.544, 10508.608, 385.194, 52856.768 24/05/04,14:06:19,00,08,1, 12.0,1,1, 9.542, 10508.602, 385.194, 52856.768 24/05/04,14:06:19,01,08,1, 12.0,1,1, 9.542, 10508.634, 385.190, 52856.879 24/05/04,14:06:19,02,08,1, 12.0,1,1, 9.542, 10508.649, 385.167, 52856.760 24/05/04,14:06:19,03,08,1, 12.0,1,1, 9.542, 10508.654, 385.178, 52856.762 24/05/04,14:06:19,04,08,1, 12.0,1,1, 9.542, 10508.629, 385.163, 52856.871 24/05/04,14:06:19,05,08,1, 12.0,1,1, 9.542, 10508.629, 385.176, 52856.780 24/05/04,14:06:19,06,08,1, 12.0,1,1, 9.542, 10508.628, 385.174, 52856.736 24/05/04,14:06:19,07,08,1, 12.0,1,1, 9.542, 10508.627, 385.173, 52856.824 24/05/04,14:06:19,08,08,1, 12.0,1,1, 9.542, 10508.611, 385.175, 52856.768 24/05/04,14:06:19,09,08,1, 12.0,1,1, 9.542, 10508.638, 385.146, 52856.801 24/05/04,14:06:19,10,08,1, 12.0,1,1, 9.542, 10508.617, 385.164, 52856.704 24/05/04,14:06:19,11,08,1, 12.0,1,1, 9.542, 10508.635, 385.165, 52856.799 24/05/04,14:06:19,12,08,1, 12.0,1,1, 9.542, 10508.623, 385.141, 52856.758 24/05/04,14:06:19,13,08,1, 12.0,1,1, 9.542, 10508.617, 385.148, 52856.770 24/05/04,14:06:19,14,08,1, 12.0,1,1, 9.542, 10508.645, 385.166, 52856.791 24/05/04,14:06:19,15,08,1, 12.0,1,1, 9.542, 10508.598, 385.176, 52856.848 24/05/04,14:06:19,16,08,1, 12.0,1,1, 9.542, 10508.646, 385.141, 52856.758 24/05/04,14:06:19,17,08,1, 12.0,1,1, 9.542, 10508.573, 385.155, 52856.768 24/05/04,14:06:19,18,08,1, 12.0,1,1, 9.542, 10508.632, 385.132, 52856.787 24/05/04,14:06:19,19,08,1, 12.0,1,1, 9.542, 10508.606, 385.160, 52856.809 24/05/04,14:06:20,00,08,1, 11.9,1,1, 9.547, 10508.602, 385.160, 52856.809 24/05/04,14:06:20,01,08,1, 11.9,1,1, 9.547, 10508.611, 385.142, 52856.762 24/05/04,14:06:20,02,08,1, 11.9,1,1, 9.547, 10508.617, 385.152, 52856.828 24/05/04,14:06:20,03,08,1, 11.9,1,1, 9.547, 10508.607, 385.158, 52856.782 24/05/04,14:06:20,04,08,1, 11.9,1,1, 9.547, 10508.596, 385.135, 52856.772 24/05/04,14:06:20,05,08,1, 11.9,1,1, 9.547, 10508.592, 385.152, 52856.785 24/05/04,14:06:20,06,08,1, 11.9,1,1, 9.547, 10508.582, 385.161, 52856.792 24/05/04,14:06:20,07,08,1, 11.9,1,1, 9.547, 10508.583, 385.137, 52856.784 24/05/04,14:06:20,08,08,1, 11.9,1,1, 9.547, 10508.596, 385.123, 52856.768 24/05/04,14:06:20,09,08,1, 11.9,1,1, 9.547, 10508.584, 385.146, 52856.791 24/05/04,14:06:20,10,08,1, 11.9,1,1, 9.547, 10508.571, 385.113, 52856.803 24/05/04,14:06:20,11,08,1, 11.9,1,1, 9.547, 10508.562, 385.116, 52856.787 24/05/04,14:06:20,12,08,1, 11.9,1,1, 9.547, 10508.567, 385.144, 52856.779 24/05/04,14:06:20,13,08,1, 11.9,1,1, 9.547, 10508.595, 385.160, 52856.805 24/05/04,14:06:20,14,08,1, 11.9,1,1, 9.547, 10508.580, 385.153, 52856.824 24/05/04,14:06:20,15,08,1, 11.9,1,1, 9.547, 10508.555, 385.137, 52856.801 24/05/04,14:06:20,16,08,1, 11.9,1,1, 9.547, 10508.551, 385.128, 52856.816 24/05/04,14:06:20,17,08,1, 11.9,1,1, 9.547, 10508.575, 385.130, 52856.850 24/05/04,14:06:20,18,08,1, 11.9,1,1, 9.547, 10508.574, 385.145, 52856.824 24/05/04,14:06:20,19,08,1, 11.9,1,1, 9.547, 10508.559, 385.129, 52856.797 24/05/04,14:06:21,00,08,1, 11.9,1,1, 9.542, 10508.552, 385.129, 52856.797 24/05/04,14:06:21,01,08,1, 11.9,1,1, 9.542, 10508.564, 385.137, 52856.771 24/05/04,14:06:21,02,08,1, 11.9,1,1, 9.542, 10508.570, 385.140, 52856.759 24/05/04,14:06:21,03,08,1, 11.9,1,1, 9.542, 10508.558, 385.122, 52856.794 24/05/04,14:06:21,04,08,1, 11.9,1,1, 9.542, 10508.569, 385.125, 52856.772 24/05/04,14:06:21,05,08,1, 11.9,1,1, 9.542, 10508.547, 385.128, 52856.809 24/05/04,14:06:21,06,08,1, 11.9,1,1, 9.542, 10508.572, 385.093, 52856.795 24/05/04,14:06:21,07,08,1, 11.9,1,1, 9.542, 10508.555, 385.086, 52856.775 24/05/04,14:06:21,08,08,1, 11.9,1,1, 9.542, 10508.565, 385.099, 52856.775 24/05/04,14:06:21,09,08,1, 11.9,1,1, 9.542, 10508.558, 385.111, 52856.802 24/05/04,14:06:21,10,08,1, 11.9,1,1, 9.542, 10508.568, 385.108, 52856.816 24/05/04,14:06:21,11,08,1, 11.9,1,1, 9.542, 10508.546, 385.089, 52856.745 24/05/04,14:06:21,12,08,1, 11.9,1,1, 9.542, 10508.561, 385.118, 52856.790 24/05/04,14:06:21,13,08,1, 11.9,1,1, 9.542, 10508.536, 385.102, 52856.850 24/05/04,14:06:21,14,08,1, 11.9,1,1, 9.542, 10508.511, 385.111, 52856.789 24/05/04,14:06:21,15,08,1, 11.9,1,1, 9.542, 10508.535, 385.096, 52856.776 24/05/04,14:06:21,16,08,1, 11.9,1,1, 9.542, 10508.537, 385.090, 52856.778 24/05/04,14:06:21,17,08,1, 11.9,1,1, 9.542, 10508.543, 385.081, 52856.842 24/05/04,14:06:21,18,08,1, 11.9,1,1, 9.542, 10508.549, 385.079, 52856.741 24/05/04,14:06:21,19,08,1, 11.9,1,1, 9.542, 10508.529, 385.089, 52856.842 24/05/04,14:06:22,00,08,1, 11.9,1,1, 9.545, 10508.527, 385.089, 52856.842 24/05/04,14:06:22,01,08,1, 11.9,1,1, 9.545, 10508.556, 385.096, 52856.812 24/05/04,14:06:22,02,08,1, 11.9,1,1, 9.545, 10508.514, 385.087, 52856.855 24/05/04,14:06:22,03,08,1, 11.9,1,1, 9.545, 10508.500, 385.108, 52856.789 24/05/04,14:06:22,04,08,1, 11.9,1,1, 9.545, 10508.522, 385.094, 52856.808 24/05/04,14:06:22,05,08,1, 11.9,1,1, 9.545, 10508.551, 385.076, 52856.774 24/05/04,14:06:22,06,08,1, 11.9,1,1, 9.545, 10508.509, 385.056, 52856.804 24/05/04,14:06:22,07,08,1, 11.9,1,1, 9.545, 10508.531, 385.071, 52856.786 24/05/04,14:06:22,08,08,1, 11.9,1,1, 9.545, 10508.532, 385.089, 52856.841 24/05/04,14:06:22,09,08,1, 11.9,1,1, 9.545, 10508.541, 385.062, 52856.832 24/05/04,14:06:22,10,08,1, 11.9,1,1, 9.545, 10508.525, 385.068, 52856.842 24/05/04,14:06:22,11,08,1, 11.9,1,1, 9.545, 10508.539, 385.058, 52856.806 24/05/04,14:06:22,12,08,1, 11.9,1,1, 9.545, 10508.508, 385.079, 52856.834 24/05/04,14:06:22,13,08,1, 11.9,1,1, 9.545, 10508.533, 385.058, 52856.821 24/05/04,14:06:22,14,08,1, 11.9,1,1, 9.545, 10508.530, 385.056, 52856.793 24/05/04,14:06:22,15,08,1, 11.9,1,1, 9.545, 10508.525, 385.066, 52856.799 24/05/04,14:06:22,16,08,1, 11.9,1,1, 9.545, 10508.525, 385.072, 52856.879 24/05/04,14:06:22,17,08,1, 11.9,1,1, 9.545, 10508.531, 385.065, 52856.836 24/05/04,14:06:22,18,08,1, 11.9,1,1, 9.545, 10508.510, 385.075, 52856.811 24/05/04,14:06:22,19,08,1, 11.9,1,1, 9.545, 10508.541, 385.082, 52856.779 24/05/04,14:06:23,00,08,1, 11.9,1,1, 9.542, 10508.535, 385.082, 52856.779 24/05/04,14:06:23,01,08,1, 11.9,1,1, 9.542, 10508.530, 385.066, 52856.757 24/05/04,14:06:23,02,08,1, 11.9,1,1, 9.542, 10508.519, 385.090, 52856.818 24/05/04,14:06:23,03,08,1, 11.9,1,1, 9.542, 10508.522, 385.073, 52856.819 24/05/04,14:06:23,04,08,1, 11.9,1,1, 9.542, 10508.532, 385.070, 52856.749 24/05/04,14:06:23,05,08,1, 11.9,1,1, 9.542, 10508.518, 385.070, 52856.827 24/05/04,14:06:23,06,08,1, 11.9,1,1, 9.542, 10508.528, 385.066, 52856.818 24/05/04,14:06:23,07,08,1, 11.9,1,1, 9.542, 10508.538, 385.065, 52856.782 24/05/04,14:06:23,08,08,1, 11.9,1,1, 9.542, 10508.546, 385.065, 52856.817 24/05/04,14:06:23,09,08,1, 11.9,1,1, 9.542, 10508.563, 385.076, 52856.815 24/05/04,14:06:23,10,08,1, 11.9,1,1, 9.542, 10508.554, 385.067, 52856.786 24/05/04,14:06:23,11,08,1, 11.9,1,1, 9.542, 10508.556, 385.091, 52856.806 24/05/04,14:06:23,12,08,1, 11.9,1,1, 9.542, 10508.529, 385.074, 52856.789 24/05/04,14:06:23,13,08,1, 11.9,1,1, 9.542, 10508.549, 385.056, 52856.816 24/05/04,14:06:23,14,08,1, 11.9,1,1, 9.542, 10508.543, 385.087, 52856.783 24/05/04,14:06:23,15,08,1, 11.9,1,1, 9.542, 10508.543, 385.065, 52856.825 24/05/04,14:06:23,16,08,1, 11.9,1,1, 9.542, 10508.555, 385.055, 52856.845 24/05/04,14:06:23,17,08,1, 11.9,1,1, 9.542, 10508.525, 385.071, 52856.811 24/05/04,14:06:23,18,08,1, 11.9,1,1, 9.542, 10508.534, 385.076, 52856.805 24/05/04,14:06:23,19,08,1, 11.9,1,1, 9.542, 10508.543, 385.052, 52856.777 24/05/04,14:06:24,00,08,1, 11.9,1,1, 9.543, 10508.543, 385.052, 52856.777 24/05/04,14:06:24,01,08,1, 11.9,1,1, 9.543, 10508.534, 385.076, 52856.817 24/05/04,14:06:24,02,08,1, 11.9,1,1, 9.543, 10508.546, 385.079, 52856.850 24/05/04,14:06:24,03,08,1, 11.9,1,1, 9.543, 10508.545, 385.054, 52856.722 24/05/04,14:06:24,04,08,1, 11.9,1,1, 9.543, 10508.543, 385.069, 52856.804 24/05/04,14:06:24,05,08,1, 11.9,1,1, 9.543, 10508.571, 385.047, 52856.786 24/05/04,14:06:24,06,08,1, 11.9,1,1, 9.543, 10508.526, 385.060, 52856.837 24/05/04,14:06:24,07,08,1, 11.9,1,1, 9.543, 10508.574, 385.033, 52856.765 24/05/04,14:06:24,08,08,1, 11.9,1,1, 9.543, 10508.563, 385.053, 52856.770 24/05/04,14:06:24,09,08,1, 11.9,1,1, 9.543, 10508.567, 385.047, 52856.896 24/05/04,14:06:24,10,08,1, 11.9,1,1, 9.543, 10508.552, 385.069, 52856.869 24/05/04,14:06:24,11,08,1, 11.9,1,1, 9.543, 10508.581, 385.054, 52856.810 24/05/04,14:06:24,12,08,1, 11.9,1,1, 9.543, 10508.561, 385.069, 52856.886 24/05/04,14:06:24,13,08,1, 11.9,1,1, 9.543, 10508.600, 385.063, 52856.860 24/05/04,14:06:24,14,08,1, 11.9,1,1, 9.543, 10508.551, 385.059, 52856.805 24/05/04,14:06:24,15,08,1, 11.9,1,1, 9.543, 10508.581, 385.059, 52856.825 24/05/04,14:06:24,16,08,1, 11.9,1,1, 9.543, 10508.566, 385.053, 52856.802 24/05/04,14:06:24,17,08,1, 11.9,1,1, 9.543, 10508.588, 385.060, 52856.855 24/05/04,14:06:24,18,08,1, 11.9,1,1, 9.543, 10508.581, 385.059, 52856.892 24/05/04,14:06:24,19,08,1, 11.9,1,1, 9.543, 10508.587, 385.037, 52856.837 24/05/04,14:06:25,00,08,1, 11.9,1,1, 9.547, 10508.585, 385.037, 52856.837 24/05/04,14:06:25,01,08,1, 11.9,1,1, 9.547, 10508.618, 385.072, 52856.798 24/05/04,14:06:25,02,08,1, 11.9,1,1, 9.547, 10508.558, 385.082, 52857.131 24/05/04,14:06:25,03,08,1, 11.9,1,1, 9.547, 10508.599, 385.043, 52856.876 24/05/04,14:06:25,04,08,1, 11.9,1,1, 9.547, 10508.622, 385.075, 52856.812 24/05/04,14:06:25,05,08,1, 11.9,1,1, 9.547, 10508.613, 385.058, 52856.802 24/05/04,14:06:25,06,08,1, 11.9,1,1, 9.547, 10508.596, 385.048, 52856.819 24/05/04,14:06:25,07,08,1, 11.9,1,1, 9.547, 10508.588, 385.051, 52856.788 24/05/04,14:06:25,08,08,1, 11.9,1,1, 9.547, 10508.598, 385.078, 52856.860 24/05/04,14:06:25,09,08,1, 11.9,1,1, 9.547, 10508.587, 385.044, 52856.806 24/05/04,14:06:25,10,08,1, 11.9,1,1, 9.547, 10508.586, 385.034, 52856.840 24/05/04,14:06:25,11,08,1, 11.9,1,1, 9.547, 10508.600, 385.041, 52856.803 24/05/04,14:06:25,12,08,1, 11.9,1,1, 9.547, 10508.612, 385.059, 52856.860 24/05/04,14:06:25,13,08,1, 11.9,1,1, 9.547, 10508.569, 385.053, 52856.847 24/05/04,14:06:25,14,08,1, 11.9,1,1, 9.547, 10508.593, 385.050, 52856.814 24/05/04,14:06:25,15,08,1, 11.9,1,1, 9.547, 10508.601, 385.065, 52856.887 24/05/04,14:06:25,16,08,1, 11.9,1,1, 9.547, 10508.612, 385.074, 52856.829 24/05/04,14:06:25,17,08,1, 11.9,1,1, 9.547, 10508.594, 385.049, 52856.788 24/05/04,14:06:25,18,08,1, 11.9,1,1, 9.547, 10508.623, 385.033, 52856.802 24/05/04,14:06:25,19,08,1, 11.9,1,1, 9.547, 10508.607, 385.057, 52856.790 24/05/04,14:06:26,00,08,1, 11.9,1,1, 9.548, 10508.602, 385.057, 52856.790 24/05/04,14:06:26,01,08,1, 11.9,1,1, 9.548, 10508.605, 385.034, 52856.817 24/05/04,14:06:26,02,08,1, 11.9,1,1, 9.548, 10508.586, 385.037, 52856.817 24/05/04,14:06:26,03,08,1, 11.9,1,1, 9.548, 10508.603, 385.061, 52856.778 24/05/04,14:06:26,04,08,1, 11.9,1,1, 9.548, 10508.618, 385.066, 52856.909 24/05/04,14:06:26,05,08,1, 11.9,1,1, 9.548, 10508.583, 385.048, 52856.783 24/05/04,14:06:26,06,08,1, 11.9,1,1, 9.548, 10508.572, 385.046, 52856.756 24/05/04,14:06:26,07,08,1, 11.9,1,1, 9.548, 10508.627, 385.062, 52856.815 24/05/04,14:06:26,08,08,1, 11.9,1,1, 9.548, 10508.586, 385.050, 52856.861 24/05/04,14:06:26,09,08,1, 11.9,1,1, 9.548, 10508.592, 385.039, 52856.839 24/05/04,14:06:26,10,08,1, 11.9,1,1, 9.548, 10508.599, 385.052, 52856.885 24/05/04,14:06:26,11,08,1, 11.9,1,1, 9.548, 10508.599, 385.044, 52856.827 24/05/04,14:06:26,12,08,1, 11.9,1,1, 9.548, 10508.591, 385.023, 52856.802 24/05/04,14:06:26,13,08,1, 11.9,1,1, 9.548, 10508.582, 385.027, 52856.817 24/05/04,14:06:26,14,08,1, 11.9,1,1, 9.548, 10508.605, 385.046, 52856.817 24/05/04,14:06:26,15,08,1, 11.9,1,1, 9.548, 10508.606, 385.043, 52856.840 24/05/04,14:06:26,16,08,1, 11.9,1,1, 9.548, 10508.587, 385.039, 52856.826 24/05/04,14:06:26,17,08,1, 11.9,1,1, 9.548, 10508.616, 385.042, 52856.819 24/05/04,14:06:26,18,08,1, 11.9,1,1, 9.548, 10508.598, 385.030, 52856.830 24/05/04,14:06:26,19,08,1, 11.9,1,1, 9.548, 10508.598, 385.058, 52856.860 24/05/04,14:06:27,00,09,1, 11.9,1,1, 9.549, 10508.593, 385.058, 52856.860 24/05/04,14:06:27,01,09,1, 11.9,1,1, 9.549, 10508.595, 385.012, 52856.874 24/05/04,14:06:27,02,09,1, 11.9,1,1, 9.549, 10508.577, 385.028, 52856.780 24/05/04,14:06:27,03,09,1, 11.9,1,1, 9.549, 10508.604, 385.029, 52856.849 24/05/04,14:06:27,04,09,1, 11.9,1,1, 9.549, 10508.588, 385.018, 52856.801 24/05/04,14:06:27,05,09,1, 11.9,1,1, 9.549, 10508.616, 385.030, 52856.856 24/05/04,14:06:27,06,09,1, 11.9,1,1, 9.549, 10508.582, 385.079, 52856.837 24/05/04,14:06:27,07,09,1, 11.9,1,1, 9.549, 10508.605, 385.019, 52856.785 24/05/04,14:06:27,08,09,1, 11.9,1,1, 9.549, 10508.595, 385.022, 52856.831 24/05/04,14:06:27,09,09,1, 11.9,1,1, 9.549, 10508.601, 385.022, 52856.648 24/05/04,14:06:27,10,09,1, 11.9,1,1, 9.549, 10508.598, 385.034, 52856.860 24/05/04,14:06:27,11,09,1, 11.9,1,1, 9.549, 10508.582, 385.012, 52856.830 24/05/04,14:06:27,12,09,1, 11.9,1,1, 9.549, 10508.576, 385.019, 52856.850 24/05/04,14:06:27,13,09,1, 11.9,1,1, 9.549, 10508.584, 385.022, 52856.846 24/05/04,14:06:27,14,09,1, 11.9,1,1, 9.549, 10508.577, 385.019, 52856.810 24/05/04,14:06:27,15,09,1, 11.9,1,1, 9.549, 10508.587, 384.995, 52856.788 24/05/04,14:06:27,16,09,1, 11.9,1,1, 9.549, 10508.579, 385.002, 52856.778 24/05/04,14:06:27,17,09,1, 11.9,1,1, 9.549, 10508.600, 385.015, 52856.814 24/05/04,14:06:27,18,09,1, 11.9,1,1, 9.549, 10508.587, 385.016, 52856.805 24/05/04,14:06:27,19,09,1, 11.9,1,1, 9.549, 10508.578, 384.991, 52856.795 24/05/04,14:06:28,00,09,1, 11.8,1,1, 9.549, 10508.577, 384.991, 52856.795 24/05/04,14:06:28,01,09,1, 11.8,1,1, 9.549, 10508.578, 384.993, 52856.821 24/05/04,14:06:28,02,09,1, 11.8,1,1, 9.549, 10508.572, 385.013, 52856.818 24/05/04,14:06:28,03,09,1, 11.8,1,1, 9.549, 10508.566, 384.995, 52856.785 24/05/04,14:06:28,04,09,1, 11.8,1,1, 9.549, 10508.591, 384.982, 52856.759 24/05/04,14:06:28,05,09,1, 11.8,1,1, 9.549, 10508.555, 384.979, 52856.852 24/05/04,14:06:28,06,09,1, 11.8,1,1, 9.549, 10508.560, 384.975, 52856.773 24/05/04,14:06:28,07,09,1, 11.8,1,1, 9.549, 10508.551, 384.966, 52856.815 24/05/04,14:06:28,08,09,1, 11.8,1,1, 9.549, 10508.550, 384.997, 52856.805 24/05/04,14:06:28,09,09,1, 11.8,1,1, 9.549, 10508.560, 384.974, 52856.802 24/05/04,14:06:28,10,09,1, 11.8,1,1, 9.549, 10508.560, 384.937, 52856.776 24/05/04,14:06:28,11,09,1, 11.8,1,1, 9.549, 10508.551, 384.964, 52856.801 24/05/04,14:06:28,12,09,1, 11.8,1,1, 9.549, 10508.560, 384.965, 52856.776 24/05/04,14:06:28,13,09,1, 11.8,1,1, 9.549, 10508.529, 384.961, 52856.892 24/05/04,14:06:28,14,09,1, 11.8,1,1, 9.549, 10508.566, 384.929, 52856.691 24/05/04,14:06:28,15,09,1, 11.8,1,1, 9.549, 10508.547, 384.977, 52856.781 24/05/04,14:06:28,16,09,1, 11.8,1,1, 9.549, 10508.557, 384.960, 52856.615 24/05/04,14:06:28,17,09,1, 11.8,1,1, 9.549, 10508.551, 384.991, 52856.788 24/05/04,14:06:28,18,09,1, 11.8,1,1, 9.549, 10508.549, 384.943, 52856.771 24/05/04,14:06:28,19,09,1, 11.8,1,1, 9.549, 10508.548, 384.953, 52856.722 24/05/04,14:06:29,00,09,1, 11.9,1,1, 9.545, 10508.543, 384.953, 52856.722 24/05/04,14:06:29,01,09,1, 11.9,1,1, 9.545, 10508.502, 384.950, 52856.815 24/05/04,14:06:29,02,09,1, 11.9,1,1, 9.545, 10508.529, 384.946, 52856.753 24/05/04,14:06:29,03,09,1, 11.9,1,1, 9.545, 10508.521, 384.950, 52856.785 24/05/04,14:06:29,04,09,1, 11.9,1,1, 9.545, 10508.547, 384.944, 52856.763 24/05/04,14:06:29,05,09,1, 11.9,1,1, 9.545, 10508.520, 384.927, 52856.761 24/05/04,14:06:29,06,09,1, 11.9,1,1, 9.545, 10508.508, 384.936, 52856.759 24/05/04,14:06:29,07,09,1, 11.9,1,1, 9.545, 10508.526, 384.952, 52856.796 24/05/04,14:06:29,08,09,1, 11.9,1,1, 9.545, 10508.521, 384.934, 52856.796 24/05/04,14:06:29,09,09,1, 11.9,1,1, 9.545, 10508.518, 384.931, 52856.777 24/05/04,14:06:29,10,09,1, 11.9,1,1, 9.545, 10508.536, 384.937, 52856.775 24/05/04,14:06:29,11,09,1, 11.9,1,1, 9.545, 10508.518, 384.938, 52856.775 24/05/04,14:06:29,12,09,1, 11.9,1,1, 9.545, 10508.518, 384.929, 52856.803 24/05/04,14:06:29,13,09,1, 11.9,1,1, 9.545, 10508.497, 384.920, 52856.767 24/05/04,14:06:29,14,09,1, 11.9,1,1, 9.545, 10508.529, 384.948, 52856.761 24/05/04,14:06:29,15,09,1, 11.9,1,1, 9.545, 10508.530, 384.934, 52856.801 24/05/04,14:06:29,16,09,1, 11.9,1,1, 9.545, 10508.512, 384.934, 52856.799 24/05/04,14:06:29,17,09,1, 11.9,1,1, 9.545, 10508.523, 384.914, 52856.786 24/05/04,14:06:29,18,09,1, 11.9,1,1, 9.545, 10508.523, 384.942, 52856.773 24/05/04,14:06:29,19,09,1, 11.9,1,1, 9.545, 10508.518, 384.946, 52856.771 24/05/04,14:06:30,00,09,1, 11.9,1,1, 9.548, 10508.510, 384.946, 52856.771 24/05/04,14:06:30,01,09,1, 11.9,1,1, 9.548, 10508.522, 384.910, 52856.801 24/05/04,14:06:30,02,09,1, 11.9,1,1, 9.548, 10508.523, 384.933, 52856.793 24/05/04,14:06:30,03,09,1, 11.9,1,1, 9.548, 10508.519, 384.926, 52856.784 24/05/04,14:06:30,04,09,1, 11.9,1,1, 9.548, 10508.539, 384.911, 52856.842 24/05/04,14:06:30,05,09,1, 11.9,1,1, 9.548, 10508.517, 384.912, 52856.729 24/05/04,14:06:30,06,09,1, 11.9,1,1, 9.548, 10508.516, 384.915, 52856.792 24/05/04,14:06:30,07,09,1, 11.9,1,1, 9.548, 10508.513, 384.937, 52856.738 24/05/04,14:06:30,08,09,1, 11.9,1,1, 9.548, 10508.520, 384.903, 52856.760 24/05/04,14:06:30,09,09,1, 11.9,1,1, 9.548, 10508.517, 384.897, 52856.835 24/05/04,14:06:30,10,09,1, 11.9,1,1, 9.548, 10508.498, 384.916, 52856.832 24/05/04,14:06:30,11,09,1, 11.9,1,1, 9.548, 10508.522, 384.915, 52856.757 24/05/04,14:06:30,12,09,1, 11.9,1,1, 9.548, 10508.520, 384.919, 52856.789 24/05/04,14:06:30,13,09,1, 11.9,1,1, 9.548, 10508.500, 384.909, 52856.815 24/05/04,14:06:30,14,09,1, 11.9,1,1, 9.548, 10508.536, 384.919, 52856.738 24/05/04,14:06:30,15,09,1, 11.9,1,1, 9.548, 10508.502, 384.905, 52856.804 24/05/04,14:06:30,16,09,1, 11.9,1,1, 9.548, 10508.499, 384.909, 52856.780 24/05/04,14:06:30,17,09,1, 11.9,1,1, 9.548, 10508.508, 384.893, 52856.737 24/05/04,14:06:30,18,09,1, 11.9,1,1, 9.548, 10508.514, 384.907, 52856.809 24/05/04,14:06:30,19,09,1, 11.9,1,1, 9.548, 10508.542, 384.902, 52856.606 24/05/04,14:06:31,00,09,1, 11.9,1,1, 9.547, 10508.535, 384.902, 52856.606 24/05/04,14:06:31,01,09,1, 11.9,1,1, 9.547, 10508.550, 384.897, 52856.707 24/05/04,14:06:31,02,09,1, 11.9,1,1, 9.547, 10508.536, 384.889, 52856.743 24/05/04,14:06:31,03,09,1, 11.9,1,1, 9.547, 10508.523, 384.885, 52856.793 24/05/04,14:06:31,04,09,1, 11.9,1,1, 9.547, 10508.534, 384.903, 52856.777 24/05/04,14:06:31,05,09,1, 11.9,1,1, 9.547, 10508.527, 384.900, 52856.745 24/05/04,14:06:31,06,09,1, 11.9,1,1, 9.547, 10508.497, 384.878, 52856.783 24/05/04,14:06:31,07,09,1, 11.9,1,1, 9.547, 10508.511, 384.891, 52856.785 24/05/04,14:06:31,08,09,1, 11.9,1,1, 9.547, 10508.528, 384.902, 52856.812 24/05/04,14:06:31,09,09,1, 11.9,1,1, 9.547, 10508.500, 384.883, 52856.773 24/05/04,14:06:31,10,09,1, 11.9,1,1, 9.547, 10508.504, 384.895, 52856.813 24/05/04,14:06:31,11,09,1, 11.9,1,1, 9.547, 10508.510, 384.894, 52856.710 24/05/04,14:06:31,12,09,1, 11.9,1,1, 9.547, 10508.498, 384.896, 52856.830 24/05/04,14:06:31,13,09,1, 11.9,1,1, 9.547, 10508.521, 384.878, 52856.811 24/05/04,14:06:31,14,09,1, 11.9,1,1, 9.547, 10508.517, 384.877, 52856.789 24/05/04,14:06:31,15,09,1, 11.9,1,1, 9.547, 10508.514, 384.891, 52856.772 24/05/04,14:06:31,16,09,1, 11.9,1,1, 9.547, 10508.535, 384.907, 52856.793 24/05/04,14:06:31,17,09,1, 11.9,1,1, 9.547, 10508.530, 384.924, 52856.841 24/05/04,14:06:31,18,09,1, 11.9,1,1, 9.547, 10508.510, 384.882, 52856.759 24/05/04,14:06:31,19,09,1, 11.9,1,1, 9.547, 10508.556, 384.897, 52856.804 24/05/04,14:06:32,00,09,1, 11.9,1,1, 9.546, 10508.552, 384.897, 52856.804 24/05/04,14:06:32,01,09,1, 11.9,1,1, 9.546, 10508.555, 384.896, 52856.833 24/05/04,14:06:32,02,09,1, 11.9,1,1, 9.546, 10508.532, 384.876, 52856.751 24/05/04,14:06:32,03,09,1, 11.9,1,1, 9.546, 10508.533, 384.872, 52856.806 24/05/04,14:06:32,04,09,1, 11.9,1,1, 9.546, 10508.538, 384.901, 52856.795 24/05/04,14:06:32,05,09,1, 11.9,1,1, 9.546, 10508.525, 384.874, 52856.752 24/05/04,14:06:32,06,09,1, 11.9,1,1, 9.546, 10508.534, 384.913, 52856.840 24/05/04,14:06:32,07,09,1, 11.9,1,1, 9.546, 10508.548, 384.901, 52856.843 24/05/04,14:06:32,08,09,1, 11.9,1,1, 9.546, 10508.544, 384.885, 52856.773 24/05/04,14:06:32,09,09,1, 11.9,1,1, 9.546, 10508.530, 384.888, 52856.780 24/05/04,14:06:32,10,09,1, 11.9,1,1, 9.546, 10508.554, 384.880, 52856.818 24/05/04,14:06:32,11,09,1, 11.9,1,1, 9.546, 10508.563, 384.873, 52856.785 24/05/04,14:06:32,12,09,1, 11.9,1,1, 9.546, 10508.530, 384.878, 52856.759 24/05/04,14:06:32,13,09,1, 11.9,1,1, 9.546, 10508.539, 384.896, 52856.757 24/05/04,14:06:32,14,09,1, 11.9,1,1, 9.546, 10508.559, 384.889, 52856.824 24/05/04,14:06:32,15,09,1, 11.9,1,1, 9.546, 10508.546, 384.892, 52856.820 24/05/04,14:06:32,16,09,1, 11.9,1,1, 9.546, 10508.572, 384.874, 52856.837 24/05/04,14:06:32,17,09,1, 11.9,1,1, 9.546, 10508.556, 384.886, 52856.832 24/05/04,14:06:32,18,09,1, 11.9,1,1, 9.546, 10508.577, 384.856, 52856.794 24/05/04,14:06:32,19,09,1, 11.9,1,1, 9.546, 10508.591, 384.891, 52856.848 24/05/04,14:06:33,00,09,1, 11.9,1,1, 9.546, 10508.585, 384.891, 52856.848 24/05/04,14:06:33,01,09,1, 11.9,1,1, 9.546, 10508.556, 384.862, 52856.802 24/05/04,14:06:33,02,09,1, 11.9,1,1, 9.546, 10508.578, 384.896, 52856.784 24/05/04,14:06:33,03,09,1, 11.9,1,1, 9.546, 10508.569, 384.861, 52856.836 24/05/04,14:06:33,04,09,1, 11.9,1,1, 9.546, 10508.557, 384.874, 52856.824 24/05/04,14:06:33,05,09,1, 11.9,1,1, 9.546, 10508.564, 384.860, 52856.801 24/05/04,14:06:33,06,09,1, 11.9,1,1, 9.546, 10508.580, 384.876, 52856.806 24/05/04,14:06:33,07,09,1, 11.9,1,1, 9.546, 10508.571, 384.858, 52856.802 24/05/04,14:06:33,08,09,1, 11.9,1,1, 9.546, 10508.574, 384.890, 52856.795 24/05/04,14:06:33,09,09,1, 11.9,1,1, 9.546, 10508.586, 384.873, 52856.745 24/05/04,14:06:33,10,09,1, 11.9,1,1, 9.546, 10508.579, 384.886, 52856.791 24/05/04,14:06:33,11,09,1, 11.9,1,1, 9.546, 10508.578, 384.882, 52856.848 24/05/04,14:06:33,12,09,1, 11.9,1,1, 9.546, 10508.590, 384.889, 52856.824 24/05/04,14:06:33,13,09,1, 11.9,1,1, 9.546, 10508.582, 384.878, 52856.816 24/05/04,14:06:33,14,09,1, 11.9,1,1, 9.546, 10508.576, 384.875, 52856.842 24/05/04,14:06:33,15,09,1, 11.9,1,1, 9.546, 10508.582, 384.885, 52856.849 24/05/04,14:06:33,16,09,1, 11.9,1,1, 9.546, 10508.575, 384.874, 52856.848 24/05/04,14:06:33,17,09,1, 11.9,1,1, 9.546, 10508.594, 384.853, 52856.840 24/05/04,14:06:33,18,09,1, 11.9,1,1, 9.546, 10508.596, 384.876, 52856.820 24/05/04,14:06:33,19,09,1, 11.9,1,1, 9.546, 10508.583, 384.866, 52856.764 24/05/04,14:06:34,00,10,1, 11.9,1,1, 9.546, 10508.577, 384.866, 52856.764 24/05/04,14:06:34,01,10,1, 11.9,1,1, 9.546, 10508.608, 384.885, 52856.861 24/05/04,14:06:34,02,10,1, 11.9,1,1, 9.546, 10508.623, 384.857, 52856.804 24/05/04,14:06:34,03,10,1, 11.9,1,1, 9.546, 10508.603, 384.854, 52856.839 24/05/04,14:06:34,04,10,1, 11.9,1,1, 9.546, 10508.602, 384.838, 52856.815 24/05/04,14:06:34,05,10,1, 11.9,1,1, 9.546, 10508.622, 384.870, 52856.776 24/05/04,14:06:34,06,10,1, 11.9,1,1, 9.546, 10508.608, 384.854, 52856.827 24/05/04,14:06:34,07,10,1, 11.9,1,1, 9.546, 10508.622, 384.841, 52856.783 24/05/04,14:06:34,08,10,1, 11.9,1,1, 9.546, 10508.605, 384.823, 52856.798 24/05/04,14:06:34,09,10,1, 11.9,1,1, 9.546, 10508.620, 384.848, 52856.808 24/05/04,14:06:34,10,10,1, 11.9,1,1, 9.546, 10508.612, 384.858, 52856.819 24/05/04,14:06:34,11,10,1, 11.9,1,1, 9.546, 10508.596, 384.842, 52856.789 24/05/04,14:06:34,12,10,1, 11.9,1,1, 9.546, 10508.599, 384.821, 52856.791 24/05/04,14:06:34,13,10,1, 11.9,1,1, 9.546, 10508.607, 384.874, 52856.787 24/05/04,14:06:34,14,10,1, 11.9,1,1, 9.546, 10508.622, 384.855, 52856.832 24/05/04,14:06:34,15,10,1, 11.9,1,1, 9.546, 10508.589, 384.845, 52856.832 24/05/04,14:06:34,16,10,1, 11.9,1,1, 9.546, 10508.639, 384.846, 52856.824 24/05/04,14:06:34,17,10,1, 11.9,1,1, 9.546, 10508.616, 384.862, 52856.839 24/05/04,14:06:34,18,10,1, 11.9,1,1, 9.546, 10508.633, 384.841, 52856.824 24/05/04,14:06:34,19,10,1, 11.9,1,1, 9.546, 10508.615, 384.839, 52856.796 24/05/04,14:06:35,00,10,1, 11.8,1,1, 9.547, 10508.610, 384.839, 52856.796 24/05/04,14:06:35,01,10,1, 11.8,1,1, 9.547, 10508.607, 384.862, 52856.853 24/05/04,14:06:35,02,10,1, 11.8,1,1, 9.547, 10508.609, 384.843, 52856.826 24/05/04,14:06:35,03,10,1, 11.8,1,1, 9.547, 10508.621, 384.819, 52856.841 24/05/04,14:06:35,04,10,1, 11.8,1,1, 9.547, 10508.640, 384.811, 52856.829 24/05/04,14:06:35,05,10,1, 11.8,1,1, 9.547, 10508.629, 384.819, 52856.786 24/05/04,14:06:35,06,10,1, 11.8,1,1, 9.547, 10508.620, 384.831, 52856.859 24/05/04,14:06:35,07,10,1, 11.8,1,1, 9.547, 10508.621, 384.836, 52856.838 24/05/04,14:06:35,08,10,1, 11.8,1,1, 9.547, 10508.620, 384.839, 52856.758 24/05/04,14:06:35,09,10,1, 11.8,1,1, 9.547, 10508.618, 384.822, 52856.814 24/05/04,14:06:35,10,10,1, 11.8,1,1, 9.547, 10508.613, 384.802, 52856.831 24/05/04,14:06:35,11,10,1, 11.8,1,1, 9.547, 10508.626, 384.818, 52856.841 24/05/04,14:06:35,12,10,1, 11.8,1,1, 9.547, 10508.620, 384.815, 52856.847 24/05/04,14:06:35,13,10,1, 11.8,1,1, 9.547, 10508.617, 384.803, 52856.825 24/05/04,14:06:35,14,10,1, 11.8,1,1, 9.547, 10508.618, 384.826, 52856.840 24/05/04,14:06:35,15,10,1, 11.8,1,1, 9.547, 10508.630, 384.812, 52856.801 24/05/04,14:06:35,16,10,1, 11.8,1,1, 9.547, 10508.612, 384.820, 52856.834 24/05/04,14:06:35,17,10,1, 11.8,1,1, 9.547, 10508.616, 384.827, 52856.794 24/05/04,14:06:35,18,10,1, 11.8,1,1, 9.547, 10508.597, 384.806, 52856.762 24/05/04,14:06:35,19,10,1, 11.8,1,1, 9.547, 10508.624, 384.807, 52856.817 24/05/04,14:06:36,00,10,1, 11.9,1,1, 9.541, 10508.618, 384.807, 52856.817 24/05/04,14:06:36,01,10,1, 11.9,1,1, 9.541, 10508.626, 384.800, 52856.788 24/05/04,14:06:36,02,10,1, 11.9,1,1, 9.541, 10508.608, 384.781, 52856.839 24/05/04,14:06:36,03,10,1, 11.9,1,1, 9.541, 10508.614, 384.793, 52856.824 24/05/04,14:06:36,04,10,1, 11.9,1,1, 9.541, 10508.591, 384.790, 52856.852 24/05/04,14:06:36,05,10,1, 11.9,1,1, 9.541, 10508.594, 384.786, 52856.818 24/05/04,14:06:36,06,10,1, 11.9,1,1, 9.541, 10508.609, 384.767, 52856.793 24/05/04,14:06:36,07,10,1, 11.9,1,1, 9.541, 10508.610, 384.799, 52856.810 24/05/04,14:06:36,08,10,1, 11.9,1,1, 9.541, 10508.600, 384.772, 52856.842 24/05/04,14:06:36,09,10,1, 11.9,1,1, 9.541, 10508.580, 384.761, 52856.807 24/05/04,14:06:36,10,10,1, 11.9,1,1, 9.541, 10508.590, 384.789, 52856.795 24/05/04,14:06:36,11,10,1, 11.9,1,1, 9.541, 10508.585, 384.777, 52856.788 24/05/04,14:06:36,12,10,1, 11.9,1,1, 9.541, 10508.605, 384.785, 52856.810 24/05/04,14:06:36,13,10,1, 11.9,1,1, 9.541, 10508.578, 384.747, 52856.790 24/05/04,14:06:36,14,10,1, 11.9,1,1, 9.541, 10508.586, 384.775, 52856.790 24/05/04,14:06:36,15,10,1, 11.9,1,1, 9.541, 10508.586, 384.774, 52856.805 24/05/04,14:06:36,16,10,1, 11.9,1,1, 9.541, 10508.572, 384.759, 52856.779 24/05/04,14:06:36,17,10,1, 11.9,1,1, 9.541, 10508.580, 384.792, 52856.772 24/05/04,14:06:36,18,10,1, 11.9,1,1, 9.541, 10508.580, 384.766, 52856.805 24/05/04,14:06:36,19,10,1, 11.9,1,1, 9.541, 10508.576, 384.771, 52856.785 24/05/04,14:06:37,00,10,1, 11.9,1,1, 9.546, 10508.568, 384.771, 52856.785 24/05/04,14:06:37,01,10,1, 11.9,1,1, 9.546, 10508.583, 384.740, 52856.797 24/05/04,14:06:37,02,10,1, 11.9,1,1, 9.546, 10508.592, 384.769, 52856.785 24/05/04,14:06:37,03,10,1, 11.9,1,1, 9.546, 10508.573, 384.761, 52856.759 24/05/04,14:06:37,04,10,1, 11.9,1,1, 9.546, 10508.562, 384.746, 52856.771 24/05/04,14:06:37,05,10,1, 11.9,1,1, 9.546, 10508.554, 384.771, 52856.822 24/05/04,14:06:37,06,10,1, 11.9,1,1, 9.546, 10508.551, 384.768, 52856.796 24/05/04,14:06:37,07,10,1, 11.9,1,1, 9.546, 10508.561, 384.735, 52856.793 24/05/04,14:06:37,08,10,1, 11.9,1,1, 9.546, 10508.559, 384.749, 52856.781 24/05/04,14:06:37,09,10,1, 11.9,1,1, 9.546, 10508.564, 384.738, 52856.838 24/05/04,14:06:37,10,10,1, 11.9,1,1, 9.546, 10508.556, 384.733, 52856.731 24/05/04,14:06:37,11,10,1, 11.9,1,1, 9.546, 10508.550, 384.750, 52856.823 24/05/04,14:06:37,12,10,1, 11.9,1,1, 9.546, 10508.573, 384.744, 52856.760 24/05/04,14:06:37,13,10,1, 11.9,1,1, 9.546, 10508.558, 384.745, 52856.833 24/05/04,14:06:37,14,10,1, 11.9,1,1, 9.546, 10508.558, 384.752, 52856.795 24/05/04,14:06:37,15,10,1, 11.9,1,1, 9.546, 10508.569, 384.747, 52856.753 24/05/04,14:06:37,16,10,1, 11.9,1,1, 9.546, 10508.565, 384.742, 52856.792 24/05/04,14:06:37,17,10,1, 11.9,1,1, 9.546, 10508.570, 384.734, 52856.744 24/05/04,14:06:37,18,10,1, 11.9,1,1, 9.546, 10508.547, 384.763, 52856.785 24/05/04,14:06:37,19,10,1, 11.9,1,1, 9.546, 10508.556, 384.728, 52856.773 24/05/04,14:06:38,00,10,1, 12.0,1,1, 9.549, 10508.552, 384.728, 52856.773 24/05/04,14:06:38,01,10,1, 12.0,1,1, 9.549, 10508.539, 384.744, 52856.754 24/05/04,14:06:38,02,10,1, 12.0,1,1, 9.549, 10508.559, 384.732, 52856.787 24/05/04,14:06:38,03,10,1, 12.0,1,1, 9.549, 10508.527, 384.726, 52856.742 24/05/04,14:06:38,04,10,1, 12.0,1,1, 9.549, 10508.540, 384.752, 52856.855 24/05/04,14:06:38,05,10,1, 12.0,1,1, 9.549, 10508.545, 384.731, 52856.755 24/05/04,14:06:38,06,10,1, 12.0,1,1, 9.549, 10508.528, 384.711, 52856.776 24/05/04,14:06:38,07,10,1, 12.0,1,1, 9.549, 10508.552, 384.705, 52856.762 24/05/04,14:06:38,08,10,1, 12.0,1,1, 9.549, 10508.537, 384.739, 52856.818 24/05/04,14:06:38,09,10,1, 12.0,1,1, 9.549, 10508.535, 384.731, 52856.817 24/05/04,14:06:38,10,10,1, 12.0,1,1, 9.549, 10508.511, 384.726, 52857.163 24/05/04,14:06:38,11,10,1, 12.0,1,1, 9.549, 10508.557, 384.735, 52856.989 24/05/04,14:06:38,12,10,1, 12.0,1,1, 9.549, 10508.583, 384.726, 52856.787 24/05/04,14:06:38,13,10,1, 12.0,1,1, 9.549, 10508.586, 384.695, 52856.604 24/05/04,14:06:38,14,10,1, 12.0,1,1, 9.549, 10508.524, 384.692, 52856.717 24/05/04,14:06:38,15,10,1, 12.0,1,1, 9.549, 10508.521, 384.729, 52856.784 24/05/04,14:06:38,16,10,1, 12.0,1,1, 9.549, 10508.516, 384.725, 52856.762 24/05/04,14:06:38,17,10,1, 12.0,1,1, 9.549, 10508.537, 384.727, 52856.753 24/05/04,14:06:38,18,10,1, 12.0,1,1, 9.549, 10508.551, 384.703, 52856.719 24/05/04,14:06:38,19,10,1, 12.0,1,1, 9.549, 10508.523, 384.698, 52856.771 24/05/04,14:06:39,00,10,1, 11.9,1,1, 9.542, 10508.518, 384.698, 52856.771 24/05/04,14:06:39,01,10,1, 11.9,1,1, 9.542, 10508.536, 384.714, 52856.741 24/05/04,14:06:39,02,10,1, 11.9,1,1, 9.542, 10508.554, 384.711, 52856.772 24/05/04,14:06:39,03,10,1, 11.9,1,1, 9.542, 10508.571, 384.710, 52856.761 24/05/04,14:06:39,04,10,1, 11.9,1,1, 9.542, 10508.525, 384.710, 52856.735 24/05/04,14:06:39,05,10,1, 11.9,1,1, 9.542, 10508.547, 384.694, 52856.842 24/05/04,14:06:39,06,10,1, 11.9,1,1, 9.542, 10508.545, 384.695, 52856.749 24/05/04,14:06:39,07,10,1, 11.9,1,1, 9.542, 10508.531, 384.725, 52856.823 24/05/04,14:06:39,08,10,1, 11.9,1,1, 9.542, 10508.561, 384.683, 52856.740 24/05/04,14:06:39,09,10,1, 11.9,1,1, 9.542, 10508.549, 384.692, 52856.753 24/05/04,14:06:39,10,10,1, 11.9,1,1, 9.542, 10508.529, 384.733, 52856.825 24/05/04,14:06:39,11,10,1, 11.9,1,1, 9.542, 10508.549, 384.707, 52856.641 24/05/04,14:06:39,12,10,1, 11.9,1,1, 9.542, 10508.537, 384.707, 52856.887 24/05/04,14:06:39,13,10,1, 11.9,1,1, 9.542, 10508.563, 384.694, 52856.791 24/05/04,14:06:39,14,10,1, 11.9,1,1, 9.542, 10508.556, 384.713, 52856.817 24/05/04,14:06:39,15,10,1, 11.9,1,1, 9.542, 10508.550, 384.715, 52856.766 24/05/04,14:06:39,16,10,1, 11.9,1,1, 9.542, 10508.537, 384.713, 52856.813 24/05/04,14:06:39,17,10,1, 11.9,1,1, 9.542, 10508.571, 384.717, 52856.737 24/05/04,14:06:39,18,10,1, 11.9,1,1, 9.542, 10508.573, 384.684, 52856.792 24/05/04,14:06:39,19,10,1, 11.9,1,1, 9.542, 10508.587, 384.701, 52856.755 24/05/04,14:06:40,00,10,1, 11.8,1,1, 9.548, 10508.585, 384.701, 52856.755 24/05/04,14:06:40,01,10,1, 11.8,1,1, 9.548, 10508.563, 384.691, 52856.790 24/05/04,14:06:40,02,10,1, 11.8,1,1, 9.548, 10508.567, 384.714, 52856.778 24/05/04,14:06:40,03,10,1, 11.8,1,1, 9.548, 10508.571, 384.706, 52856.745 24/05/04,14:06:40,04,10,1, 11.8,1,1, 9.548, 10508.562, 384.676, 52856.787 24/05/04,14:06:40,05,10,1, 11.8,1,1, 9.548, 10508.578, 384.689, 52856.784 24/05/04,14:06:40,06,10,1, 11.8,1,1, 9.548, 10508.585, 384.692, 52856.796 24/05/04,14:06:40,07,10,1, 11.8,1,1, 9.548, 10508.564, 384.686, 52856.819 24/05/04,14:06:40,08,10,1, 11.8,1,1, 9.548, 10508.577, 384.699, 52856.776 24/05/04,14:06:40,09,10,1, 11.8,1,1, 9.548, 10508.590, 384.689, 52856.793 24/05/04,14:06:40,10,10,1, 11.8,1,1, 9.548, 10508.598, 384.699, 52856.726 24/05/04,14:06:40,11,10,1, 11.8,1,1, 9.548, 10508.600, 384.680, 52856.752 24/05/04,14:06:40,12,10,1, 11.8,1,1, 9.548, 10508.564, 384.689, 52856.783 24/05/04,14:06:40,13,10,1, 11.8,1,1, 9.548, 10508.617, 384.721, 52856.879 24/05/04,14:06:40,14,10,1, 11.8,1,1, 9.548, 10508.602, 384.690, 52856.764 24/05/04,14:06:40,15,10,1, 11.8,1,1, 9.548, 10508.592, 384.702, 52856.729 24/05/04,14:06:40,16,10,1, 11.8,1,1, 9.548, 10508.608, 384.696, 52856.744 24/05/04,14:06:40,17,10,1, 11.8,1,1, 9.548, 10508.612, 384.708, 52856.792 24/05/04,14:06:40,18,10,1, 11.8,1,1, 9.548, 10508.592, 384.693, 52856.814 24/05/04,14:06:40,19,10,1, 11.8,1,1, 9.548, 10508.628, 384.683, 52856.823 24/05/04,14:06:41,00,10,1, 11.8,1,1, 9.542, 10508.627, 384.683, 52856.823 24/05/04,14:06:41,01,10,1, 11.8,1,1, 9.542, 10508.580, 384.689, 52856.786 24/05/04,14:06:41,02,10,1, 11.8,1,1, 9.542, 10508.627, 384.666, 52856.765 24/05/04,14:06:41,03,10,1, 11.8,1,1, 9.542, 10508.626, 384.666, 52856.776 24/05/04,14:06:41,04,10,1, 11.8,1,1, 9.542, 10508.633, 384.680, 52856.791 24/05/04,14:06:41,05,10,1, 11.8,1,1, 9.542, 10508.622, 384.644, 52856.758 24/05/04,14:06:41,06,10,1, 11.8,1,1, 9.542, 10508.653, 384.671, 52856.843 24/05/04,14:06:41,07,10,1, 11.8,1,1, 9.542, 10508.619, 384.652, 52856.774 24/05/04,14:06:41,08,10,1, 11.8,1,1, 9.542, 10508.632, 384.667, 52856.807 24/05/04,14:06:41,09,10,1, 11.8,1,1, 9.542, 10508.614, 384.661, 52856.787 24/05/04,14:06:41,10,10,1, 11.8,1,1, 9.542, 10508.615, 384.687, 52856.833 24/05/04,14:06:41,11,10,1, 11.8,1,1, 9.542, 10508.648, 384.651, 52856.727 24/05/04,14:06:41,12,10,1, 11.8,1,1, 9.542, 10508.639, 384.652, 52856.788 24/05/04,14:06:41,13,10,1, 11.8,1,1, 9.542, 10508.638, 384.642, 52856.816 24/05/04,14:06:41,14,10,1, 11.8,1,1, 9.542, 10508.643, 384.625, 52856.787 24/05/04,14:06:41,15,10,1, 11.8,1,1, 9.542, 10508.665, 384.676, 52856.791 24/05/04,14:06:41,16,10,1, 11.8,1,1, 9.542, 10508.630, 384.639, 52856.762 24/05/04,14:06:41,17,10,1, 11.8,1,1, 9.542, 10508.669, 384.653, 52856.767 24/05/04,14:06:41,18,10,1, 11.8,1,1, 9.542, 10508.651, 384.634, 52856.795 24/05/04,14:06:41,19,10,1, 11.8,1,1, 9.542, 10508.652, 384.656, 52856.799 24/05/04,14:06:42,00,10,1, 11.9,1,1, 9.540, 10508.652, 384.656, 52856.799 24/05/04,14:06:42,01,10,1, 11.9,1,1, 9.540, 10508.646, 384.669, 52856.767 24/05/04,14:06:42,02,10,1, 11.9,1,1, 9.540, 10508.655, 384.667, 52856.794 24/05/04,14:06:42,03,10,1, 11.9,1,1, 9.540, 10508.668, 384.643, 52856.775 24/05/04,14:06:42,04,10,1, 11.9,1,1, 9.540, 10508.668, 384.650, 52856.790 24/05/04,14:06:42,05,10,1, 11.9,1,1, 9.540, 10508.655, 384.643, 52856.788 24/05/04,14:06:42,06,10,1, 11.9,1,1, 9.540, 10508.665, 384.620, 52856.756 24/05/04,14:06:42,07,10,1, 11.9,1,1, 9.540, 10508.646, 384.643, 52856.781 24/05/04,14:06:42,08,10,1, 11.9,1,1, 9.540, 10508.677, 384.630, 52856.726 24/05/04,14:06:42,09,10,1, 11.9,1,1, 9.540, 10508.669, 384.630, 52856.747 24/05/04,14:06:42,10,10,1, 11.9,1,1, 9.540, 10508.648, 384.647, 52856.749 24/05/04,14:06:42,11,10,1, 11.9,1,1, 9.540, 10508.673, 384.617, 52856.787 24/05/04,14:06:42,12,10,1, 11.9,1,1, 9.540, 10508.680, 384.655, 52856.856 24/05/04,14:06:42,13,10,1, 11.9,1,1, 9.540, 10508.686, 384.642, 52856.837 24/05/04,14:06:42,14,10,1, 11.9,1,1, 9.540, 10508.676, 384.615, 52856.766 24/05/04,14:06:42,15,10,1, 11.9,1,1, 9.540, 10508.683, 384.651, 52856.818 24/05/04,14:06:42,16,10,1, 11.9,1,1, 9.540, 10508.697, 384.648, 52856.758 24/05/04,14:06:42,17,10,1, 11.9,1,1, 9.540, 10508.681, 384.646, 52856.958 24/05/04,14:06:42,18,10,1, 11.9,1,1, 9.540, 10508.724, 384.607, 52856.731 24/05/04,14:06:42,19,10,1, 11.9,1,1, 9.540, 10508.699, 384.610, 52856.747 24/05/04,14:06:43,00,10,1, 11.8,1,1, 9.545, 10508.693, 384.610, 52856.747 24/05/04,14:06:43,01,10,1, 11.8,1,1, 9.545, 10508.704, 384.645, 52856.787 24/05/04,14:06:43,02,10,1, 11.8,1,1, 9.545, 10508.698, 384.648, 52856.836 24/05/04,14:06:43,03,10,1, 11.8,1,1, 9.545, 10508.704, 384.660, 52856.780 24/05/04,14:06:43,04,10,1, 11.8,1,1, 9.545, 10508.702, 384.626, 52856.781 24/05/04,14:06:43,05,10,1, 11.8,1,1, 9.545, 10508.698, 384.619, 52856.724 24/05/04,14:06:43,06,10,1, 11.8,1,1, 9.545, 10508.694, 384.606, 52856.836 24/05/04,14:06:43,07,10,1, 11.8,1,1, 9.545, 10508.705, 384.623, 52856.792 24/05/04,14:06:43,08,10,1, 11.8,1,1, 9.545, 10508.691, 384.619, 52856.784 24/05/04,14:06:43,09,10,1, 11.8,1,1, 9.545, 10508.707, 384.618, 52856.799 24/05/04,14:06:43,10,10,1, 11.8,1,1, 9.545, 10508.687, 384.626, 52856.747 24/05/04,14:06:43,11,10,1, 11.8,1,1, 9.545, 10508.702, 384.613, 52856.815 24/05/04,14:06:43,12,10,1, 11.8,1,1, 9.545, 10508.696, 384.622, 52856.795 24/05/04,14:06:43,13,10,1, 11.8,1,1, 9.545, 10508.711, 384.609, 52856.754 24/05/04,14:06:43,14,10,1, 11.8,1,1, 9.545, 10508.694, 384.604, 52856.773 24/05/04,14:06:43,15,10,1, 11.8,1,1, 9.545, 10508.690, 384.622, 52856.797 24/05/04,14:06:43,16,10,1, 11.8,1,1, 9.545, 10508.694, 384.586, 52856.758 24/05/04,14:06:43,17,10,1, 11.8,1,1, 9.545, 10508.702, 384.609, 52856.772 24/05/04,14:06:43,18,10,1, 11.8,1,1, 9.545, 10508.716, 384.615, 52856.775 24/05/04,14:06:43,19,10,1, 11.8,1,1, 9.545, 10508.712, 384.590, 52856.798 24/05/04,14:06:44,00,10,1, 11.8,1,1, 9.541, 10508.710, 384.590, 52856.798 24/05/04,14:06:44,01,10,1, 11.8,1,1, 9.541, 10508.709, 384.605, 52856.819 24/05/04,14:06:44,02,10,1, 11.8,1,1, 9.541, 10508.719, 384.599, 52856.784 24/05/04,14:06:44,03,10,1, 11.8,1,1, 9.541, 10508.680, 384.592, 52856.795 24/05/04,14:06:44,04,10,1, 11.8,1,1, 9.541, 10508.721, 384.581, 52856.819 24/05/04,14:06:44,05,10,1, 11.8,1,1, 9.541, 10508.706, 384.623, 52856.781 24/05/04,14:06:44,06,10,1, 11.8,1,1, 9.541, 10508.707, 384.608, 52856.719 24/05/04,14:06:44,07,10,1, 11.8,1,1, 9.541, 10508.702, 384.602, 52856.770 24/05/04,14:06:44,08,10,1, 11.8,1,1, 9.541, 10508.682, 384.606, 52856.765 24/05/04,14:06:44,09,10,1, 11.8,1,1, 9.541, 10508.707, 384.617, 52856.786 24/05/04,14:06:44,10,10,1, 11.8,1,1, 9.541, 10508.717, 384.611, 52856.806 24/05/04,14:06:44,11,10,1, 11.8,1,1, 9.541, 10508.668, 384.586, 52856.738 24/05/04,14:06:44,12,10,1, 11.8,1,1, 9.541, 10508.708, 384.593, 52856.773 24/05/04,14:06:44,13,10,1, 11.8,1,1, 9.541, 10508.718, 384.608, 52856.796 24/05/04,14:06:44,14,10,1, 11.8,1,1, 9.541, 10508.702, 384.587, 52856.739 24/05/04,14:06:44,15,10,1, 11.8,1,1, 9.541, 10508.671, 384.592, 52856.742 24/05/04,14:06:44,16,10,1, 11.8,1,1, 9.541, 10508.685, 384.597, 52856.771 24/05/04,14:06:44,17,10,1, 11.8,1,1, 9.541, 10508.691, 384.605, 52856.813 24/05/04,14:06:44,18,10,1, 11.8,1,1, 9.541, 10508.703, 384.593, 52856.767 24/05/04,14:06:44,19,10,1, 11.8,1,1, 9.541, 10508.667, 384.577, 52856.733 24/05/04,14:06:45,00,10,1, 11.9,1,1, 9.542, 10508.660, 384.577, 52856.733 24/05/04,14:06:45,01,10,1, 11.9,1,1, 9.542, 10508.683, 384.614, 52856.795 24/05/04,14:06:45,02,10,1, 11.9,1,1, 9.542, 10508.690, 384.609, 52856.756 24/05/04,14:06:45,03,10,1, 11.9,1,1, 9.542, 10508.693, 384.591, 52856.786 24/05/04,14:06:45,04,10,1, 11.9,1,1, 9.542, 10508.683, 384.596, 52856.859 24/05/04,14:06:45,05,10,1, 11.9,1,1, 9.542, 10508.677, 384.582, 52856.704 24/05/04,14:06:45,06,10,1, 11.9,1,1, 9.542, 10508.666, 384.590, 52856.741 24/05/04,14:06:45,07,10,1, 11.9,1,1, 9.542, 10508.699, 384.607, 52856.779 24/05/04,14:06:45,08,10,1, 11.9,1,1, 9.542, 10508.690, 384.580, 52856.743 24/05/04,14:06:45,09,10,1, 11.9,1,1, 9.542, 10508.674, 384.575, 52856.780 24/05/04,14:06:45,10,10,1, 11.9,1,1, 9.542, 10508.678, 384.599, 52856.757 24/05/04,14:06:45,11,10,1, 11.9,1,1, 9.542, 10508.718, 384.584, 52856.744 24/05/04,14:06:45,12,10,1, 11.9,1,1, 9.542, 10508.687, 384.596, 52856.772 24/05/04,14:06:45,13,10,1, 11.9,1,1, 9.542, 10508.680, 384.582, 52856.763 24/05/04,14:06:45,14,10,1, 11.9,1,1, 9.542, 10508.696, 384.594, 52856.758 24/05/04,14:06:45,15,10,1, 11.9,1,1, 9.542, 10508.683, 384.589, 52856.771 24/05/04,14:06:45,16,10,1, 11.9,1,1, 9.542, 10508.677, 384.570, 52856.784 24/05/04,14:06:45,17,10,1, 11.9,1,1, 9.542, 10508.687, 384.562, 52856.748 24/05/04,14:06:45,18,10,1, 11.9,1,1, 9.542, 10508.704, 384.587, 52856.748 24/05/04,14:06:45,19,10,1, 11.9,1,1, 9.542, 10508.682, 384.568, 52856.715 24/05/04,14:06:46,00,10,1, 11.9,1,1, 9.543, 10508.677, 384.568, 52856.715 24/05/04,14:06:46,01,10,1, 11.9,1,1, 9.543, 10508.683, 384.571, 52856.723 24/05/04,14:06:46,02,10,1, 11.9,1,1, 9.543, 10508.681, 384.601, 52856.824 24/05/04,14:06:46,03,10,1, 11.9,1,1, 9.543, 10508.701, 384.564, 52856.784 24/05/04,14:06:46,04,10,1, 11.9,1,1, 9.543, 10508.672, 384.546, 52856.800 24/05/04,14:06:46,05,10,1, 11.9,1,1, 9.543, 10508.668, 384.574, 52856.779 24/05/04,14:06:46,06,10,1, 11.9,1,1, 9.543, 10508.687, 384.579, 52856.779 24/05/04,14:06:46,07,10,1, 11.9,1,1, 9.543, 10508.658, 384.576, 52856.766 24/05/04,14:06:46,08,10,1, 11.9,1,1, 9.543, 10508.690, 384.567, 52856.729 24/05/04,14:06:46,09,10,1, 11.9,1,1, 9.543, 10508.686, 384.628, 52856.863 24/05/04,14:06:46,10,10,1, 11.9,1,1, 9.543, 10508.686, 384.603, 52856.768 24/05/04,14:06:46,11,10,1, 11.9,1,1, 9.543, 10508.649, 384.586, 52856.727 24/05/04,14:06:46,12,10,1, 11.9,1,1, 9.543, 10508.690, 384.588, 52856.818 24/05/04,14:06:46,13,10,1, 11.9,1,1, 9.543, 10508.687, 384.585, 52856.809 24/05/04,14:06:46,14,10,1, 11.9,1,1, 9.543, 10508.662, 384.568, 52856.775 24/05/04,14:06:46,15,10,1, 11.9,1,1, 9.543, 10508.655, 384.564, 52856.782 24/05/04,14:06:46,16,10,1, 11.9,1,1, 9.543, 10508.689, 384.569, 52856.816 24/05/04,14:06:46,17,10,1, 11.9,1,1, 9.543, 10508.662, 384.570, 52856.772 24/05/04,14:06:46,18,10,1, 11.9,1,1, 9.543, 10508.673, 384.587, 52856.761 24/05/04,14:06:46,19,10,1, 11.9,1,1, 9.543, 10508.680, 384.562, 52856.829 24/05/04,14:06:47,00,10,1, 11.9,1,1, 9.549, 10508.677, 384.562, 52856.829 24/05/04,14:06:47,01,10,1, 11.9,1,1, 9.549, 10508.664, 384.561, 52856.777 24/05/04,14:06:47,02,10,1, 11.9,1,1, 9.549, 10508.701, 384.550, 52856.786 24/05/04,14:06:47,03,10,1, 11.9,1,1, 9.549, 10508.700, 384.572, 52856.876 24/05/04,14:06:47,04,10,1, 11.9,1,1, 9.549, 10508.668, 384.563, 52856.756 24/05/04,14:06:47,05,10,1, 11.9,1,1, 9.549, 10508.699, 384.587, 52856.789 24/05/04,14:06:47,06,10,1, 11.9,1,1, 9.549, 10508.689, 384.550, 52856.775 24/05/04,14:06:47,07,10,1, 11.9,1,1, 9.549, 10508.674, 384.540, 52856.722 24/05/04,14:06:47,08,10,1, 11.9,1,1, 9.549, 10508.678, 384.576, 52856.798 24/05/04,14:06:47,09,10,1, 11.9,1,1, 9.549, 10508.663, 384.564, 52856.821 24/05/04,14:06:47,10,10,1, 11.9,1,1, 9.549, 10508.674, 384.552, 52856.764 24/05/04,14:06:47,11,10,1, 11.9,1,1, 9.549, 10508.670, 384.572, 52856.780 24/05/04,14:06:47,12,10,1, 11.9,1,1, 9.549, 10508.701, 384.567, 52856.825 24/05/04,14:06:47,13,10,1, 11.9,1,1, 9.549, 10508.679, 384.551, 52856.752 24/05/04,14:06:47,14,10,1, 11.9,1,1, 9.549, 10508.680, 384.566, 52856.804 24/05/04,14:06:47,15,10,1, 11.9,1,1, 9.549, 10508.686, 384.576, 52856.867 24/05/04,14:06:47,16,10,1, 11.9,1,1, 9.549, 10508.697, 384.555, 52856.786 24/05/04,14:06:47,17,10,1, 11.9,1,1, 9.549, 10508.684, 384.554, 52856.744 24/05/04,14:06:47,18,10,1, 11.9,1,1, 9.549, 10508.678, 384.556, 52856.754 24/05/04,14:06:47,19,10,1, 11.9,1,1, 9.549, 10508.697, 384.582, 52856.830 24/05/04,14:06:48,00,10,1, 11.9,1,1, 9.549, 10508.693, 384.582, 52856.830 24/05/04,14:06:48,01,10,1, 11.9,1,1, 9.549, 10508.711, 384.555, 52856.702 24/05/04,14:06:48,02,10,1, 11.9,1,1, 9.549, 10508.672, 384.534, 52856.785 24/05/04,14:06:48,03,10,1, 11.9,1,1, 9.549, 10508.708, 384.579, 52856.815 24/05/04,14:06:48,04,10,1, 11.9,1,1, 9.549, 10508.695, 384.562, 52856.811 24/05/04,14:06:48,05,10,1, 11.9,1,1, 9.549, 10508.695, 384.552, 52856.793 24/05/04,14:06:48,06,10,1, 11.9,1,1, 9.549, 10508.705, 384.542, 52856.773 24/05/04,14:06:48,07,10,1, 11.9,1,1, 9.549, 10508.706, 384.546, 52856.782 24/05/04,14:06:48,08,10,1, 11.9,1,1, 9.549, 10508.701, 384.554, 52856.785 24/05/04,14:06:48,09,10,1, 11.9,1,1, 9.549, 10508.703, 384.547, 52856.798 24/05/04,14:06:48,10,10,1, 11.9,1,1, 9.549, 10508.724, 384.547, 52856.779 24/05/04,14:06:48,11,10,1, 11.9,1,1, 9.549, 10508.713, 384.549, 52856.822 24/05/04,14:06:48,12,10,1, 11.9,1,1, 9.549, 10508.721, 384.551, 52856.801 24/05/04,14:06:48,13,10,1, 11.9,1,1, 9.549, 10508.713, 384.542, 52856.809 24/05/04,14:06:48,14,10,1, 11.9,1,1, 9.549, 10508.703, 384.553, 52856.820 24/05/04,14:06:48,15,10,1, 11.9,1,1, 9.549, 10508.719, 384.553, 52856.808 24/05/04,14:06:48,16,10,1, 11.9,1,1, 9.549, 10508.701, 384.530, 52856.797 24/05/04,14:06:48,17,10,1, 11.9,1,1, 9.549, 10508.704, 384.555, 52856.799 24/05/04,14:06:48,18,10,1, 11.9,1,1, 9.549, 10508.696, 384.537, 52856.810 24/05/04,14:06:48,19,10,1, 11.9,1,1, 9.549, 10508.715, 384.568, 52856.804 24/05/04,14:06:49,00,10,1, 11.9,1,1, 9.545, 10508.710, 384.568, 52856.804 24/05/04,14:06:49,01,10,1, 11.9,1,1, 9.545, 10508.720, 384.566, 52856.782 24/05/04,14:06:49,02,10,1, 11.9,1,1, 9.545, 10508.730, 384.571, 52856.797 24/05/04,14:06:49,03,10,1, 11.9,1,1, 9.545, 10508.731, 384.555, 52856.785 24/05/04,14:06:49,04,10,1, 11.9,1,1, 9.545, 10508.709, 384.556, 52856.763 24/05/04,14:06:49,05,10,1, 11.9,1,1, 9.545, 10508.702, 384.537, 52856.637 24/05/04,14:06:49,06,10,1, 11.9,1,1, 9.545, 10508.733, 384.560, 52856.754 24/05/04,14:06:49,07,10,1, 11.9,1,1, 9.545, 10508.730, 384.546, 52856.741 24/05/04,14:06:49,08,10,1, 11.9,1,1, 9.545, 10508.724, 384.537, 52856.758 24/05/04,14:06:49,09,10,1, 11.9,1,1, 9.545, 10508.732, 384.574, 52856.816 24/05/04,14:06:49,10,10,1, 11.9,1,1, 9.545, 10508.752, 384.555, 52856.757 24/05/04,14:06:49,11,10,1, 11.9,1,1, 9.545, 10508.733, 384.556, 52856.750 24/05/04,14:06:49,12,10,1, 11.9,1,1, 9.545, 10508.727, 384.544, 52856.806 24/05/04,14:06:49,13,10,1, 11.9,1,1, 9.545, 10508.755, 384.559, 52856.850 24/05/04,14:06:49,14,10,1, 11.9,1,1, 9.545, 10508.742, 384.538, 52856.822 24/05/04,14:06:49,15,10,1, 11.9,1,1, 9.545, 10508.747, 384.521, 52856.759 24/05/04,14:06:49,16,10,1, 11.9,1,1, 9.545, 10508.767, 384.508, 52856.769 24/05/04,14:06:49,17,10,1, 11.9,1,1, 9.545, 10508.758, 384.540, 52856.839 24/05/04,14:06:49,18,10,1, 11.9,1,1, 9.545, 10508.746, 384.540, 52856.845 24/05/04,14:06:49,19,10,1, 11.9,1,1, 9.545, 10508.761, 384.530, 52856.795 24/05/04,14:06:50,00,10,1, 11.8,1,1, 9.544, 10508.760, 384.530, 52856.795 24/05/04,14:06:50,01,10,1, 11.8,1,1, 9.544, 10508.752, 384.528, 52856.783 24/05/04,14:06:50,02,10,1, 11.8,1,1, 9.544, 10508.769, 384.521, 52856.787 24/05/04,14:06:50,03,10,1, 11.8,1,1, 9.544, 10508.766, 384.545, 52856.792 24/05/04,14:06:50,04,10,1, 11.8,1,1, 9.544, 10508.770, 384.564, 52856.797 24/05/04,14:06:50,05,10,1, 11.8,1,1, 9.544, 10508.764, 384.545, 52856.777 24/05/04,14:06:50,06,10,1, 11.8,1,1, 9.544, 10508.784, 384.550, 52856.806 24/05/04,14:06:50,07,10,1, 11.8,1,1, 9.544, 10508.789, 384.530, 52856.814 24/05/04,14:06:50,08,10,1, 11.8,1,1, 9.544, 10508.788, 384.547, 52856.786 24/05/04,14:06:50,09,10,1, 11.8,1,1, 9.544, 10508.768, 384.511, 52856.788 24/05/04,14:06:50,10,10,1, 11.8,1,1, 9.544, 10508.791, 384.513, 52856.775 24/05/04,14:06:50,11,10,1, 11.8,1,1, 9.544, 10508.783, 384.514, 52856.776 24/05/04,14:06:50,12,10,1, 11.8,1,1, 9.544, 10508.775, 384.520, 52856.826 24/05/04,14:06:50,13,10,1, 11.8,1,1, 9.544, 10508.784, 384.515, 52856.788 24/05/04,14:06:50,14,10,1, 11.8,1,1, 9.544, 10508.798, 384.524, 52856.780 24/05/04,14:06:50,15,10,1, 11.8,1,1, 9.544, 10508.802, 384.536, 52856.781 24/05/04,14:06:50,16,10,1, 11.8,1,1, 9.544, 10508.809, 384.533, 52856.828 24/05/04,14:06:50,17,10,1, 11.8,1,1, 9.544, 10508.782, 384.508, 52856.770 24/05/04,14:06:50,18,10,1, 11.8,1,1, 9.544, 10508.814, 384.509, 52856.767 24/05/04,14:06:50,19,10,1, 11.8,1,1, 9.544, 10508.799, 384.534, 52856.814 24/05/04,14:06:51,00,10,1, 11.9,1,1, 9.544, 10508.794, 384.534, 52856.814 24/05/04,14:06:51,01,10,1, 11.9,1,1, 9.544, 10508.794, 384.513, 52856.774 24/05/04,14:06:51,02,10,1, 11.9,1,1, 9.544, 10508.810, 384.513, 52856.748 24/05/04,14:06:51,03,10,1, 11.9,1,1, 9.544, 10508.784, 384.510, 52856.828 24/05/04,14:06:51,04,10,1, 11.9,1,1, 9.544, 10508.787, 384.492, 52856.851 24/05/04,14:06:51,05,10,1, 11.9,1,1, 9.544, 10508.816, 384.518, 52856.782 24/05/04,14:06:51,06,10,1, 11.9,1,1, 9.544, 10508.829, 384.548, 52856.807 24/05/04,14:06:51,07,10,1, 11.9,1,1, 9.544, 10508.820, 384.536, 52856.779 24/05/04,14:06:51,08,10,1, 11.9,1,1, 9.544, 10508.814, 384.535, 52856.798 24/05/04,14:06:51,09,10,1, 11.9,1,1, 9.544, 10508.826, 384.511, 52856.728 24/05/04,14:06:51,10,10,1, 11.9,1,1, 9.544, 10508.813, 384.530, 52856.801 24/05/04,14:06:51,11,10,1, 11.9,1,1, 9.544, 10508.811, 384.506, 52856.751 24/05/04,14:06:51,12,10,1, 11.9,1,1, 9.544, 10508.813, 384.523, 52856.813 24/05/04,14:06:51,13,10,1, 11.9,1,1, 9.544, 10508.833, 384.498, 52856.791 24/05/04,14:06:51,14,10,1, 11.9,1,1, 9.544, 10508.829, 384.537, 52856.812 24/05/04,14:06:51,15,10,1, 11.9,1,1, 9.544, 10508.832, 384.533, 52856.739 24/05/04,14:06:51,16,10,1, 11.9,1,1, 9.544, 10508.798, 384.517, 52856.729 24/05/04,14:06:51,17,10,1, 11.9,1,1, 9.544, 10508.849, 384.508, 52856.819 24/05/04,14:06:51,18,10,1, 11.9,1,1, 9.544, 10508.827, 384.511, 52856.766 24/05/04,14:06:51,19,10,1, 11.9,1,1, 9.544, 10508.803, 384.496, 52856.772 24/05/04,14:06:52,00,10,1, 11.8,1,1, 9.550, 10508.802, 384.496, 52856.772 24/05/04,14:06:52,01,10,1, 11.8,1,1, 9.550, 10508.836, 384.521, 52856.798 24/05/04,14:06:52,02,10,1, 11.8,1,1, 9.550, 10508.843, 384.505, 52856.751 24/05/04,14:06:52,03,10,1, 11.8,1,1, 9.550, 10508.819, 384.502, 52856.724 24/05/04,14:06:52,04,10,1, 11.8,1,1, 9.550, 10508.838, 384.517, 52856.759 24/05/04,14:06:52,05,10,1, 11.8,1,1, 9.550, 10508.847, 384.533, 52856.810 24/05/04,14:06:52,06,10,1, 11.8,1,1, 9.550, 10508.818, 384.512, 52856.908 24/05/04,14:06:52,07,10,1, 11.8,1,1, 9.550, 10508.880, 384.474, 52856.570 24/05/04,14:06:52,08,10,1, 11.8,1,1, 9.550, 10508.867, 384.493, 52856.728 24/05/04,14:06:52,09,10,1, 11.8,1,1, 9.550, 10508.861, 384.504, 52856.739 24/05/04,14:06:52,10,10,1, 11.8,1,1, 9.550, 10508.858, 384.490, 52856.760 24/05/04,14:06:52,11,10,1, 11.8,1,1, 9.550, 10508.812, 384.484, 52856.756 24/05/04,14:06:52,12,10,1, 11.8,1,1, 9.550, 10508.832, 384.530, 52856.810 24/05/04,14:06:52,13,10,1, 11.8,1,1, 9.550, 10508.839, 384.526, 52856.772 24/05/04,14:06:52,14,10,1, 11.8,1,1, 9.550, 10508.846, 384.526, 52856.820 24/05/04,14:06:52,15,10,1, 11.8,1,1, 9.550, 10508.848, 384.506, 52856.767 24/05/04,14:06:52,16,10,1, 11.8,1,1, 9.550, 10508.842, 384.519, 52856.800 24/05/04,14:06:52,17,10,1, 11.8,1,1, 9.550, 10508.859, 384.523, 52856.779 24/05/04,14:06:52,18,10,1, 11.8,1,1, 9.550, 10508.864, 384.505, 52856.774 24/05/04,14:06:52,19,10,1, 11.8,1,1, 9.550, 10508.852, 384.525, 52856.750 24/05/04,14:06:53,00,10,1, 11.9,1,1, 9.547, 10508.852, 384.525, 52856.750 24/05/04,14:06:53,01,10,1, 11.9,1,1, 9.547, 10508.869, 384.510, 52856.844 24/05/04,14:06:53,02,10,1, 11.9,1,1, 9.547, 10508.876, 384.518, 52856.769 24/05/04,14:06:53,03,10,1, 11.9,1,1, 9.547, 10508.860, 384.526, 52856.832 24/05/04,14:06:53,04,10,1, 11.9,1,1, 9.547, 10508.870, 384.526, 52856.838 24/05/04,14:06:53,05,10,1, 11.9,1,1, 9.547, 10508.887, 384.522, 52856.851 24/05/04,14:06:53,06,10,1, 11.9,1,1, 9.547, 10508.865, 384.514, 52856.789 24/05/04,14:06:53,07,10,1, 11.9,1,1, 9.547, 10508.869, 384.521, 52856.778 24/05/04,14:06:53,08,10,1, 11.9,1,1, 9.547, 10508.868, 384.502, 52856.794 24/05/04,14:06:53,09,10,1, 11.9,1,1, 9.547, 10508.888, 384.503, 52856.817 24/05/04,14:06:53,10,10,1, 11.9,1,1, 9.547, 10508.871, 384.523, 52856.787 24/05/04,14:06:53,11,10,1, 11.9,1,1, 9.547, 10508.857, 384.529, 52856.738 24/05/04,14:06:53,12,10,1, 11.9,1,1, 9.547, 10508.852, 384.518, 52856.834 24/05/04,14:06:53,13,10,1, 11.9,1,1, 9.547, 10508.854, 384.494, 52856.597 24/05/04,14:06:53,14,10,1, 11.9,1,1, 9.547, 10508.876, 384.492, 52856.793 24/05/04,14:06:53,15,10,1, 11.9,1,1, 9.547, 10508.853, 384.520, 52856.765 24/05/04,14:06:53,16,10,1, 11.9,1,1, 9.547, 10508.848, 384.494, 52856.840 24/05/04,14:06:53,17,10,1, 11.9,1,1, 9.547, 10508.866, 384.515, 52856.824 24/05/04,14:06:53,18,10,1, 11.9,1,1, 9.547, 10508.854, 384.519, 52856.771 24/05/04,14:06:53,19,10,1, 11.9,1,1, 9.547, 10508.857, 384.501, 52856.811 24/05/04,14:06:54,00,10,1, 11.9,1,1, 9.545, 10508.852, 384.501, 52856.811 24/05/04,14:06:54,01,10,1, 11.9,1,1, 9.545, 10508.841, 384.505, 52856.784 24/05/04,14:06:54,02,10,1, 11.9,1,1, 9.545, 10508.832, 384.524, 52856.789 24/05/04,14:06:54,03,10,1, 11.9,1,1, 9.545, 10508.830, 384.511, 52856.859 24/05/04,14:06:54,04,10,1, 11.9,1,1, 9.545, 10508.858, 384.496, 52856.807 24/05/04,14:06:54,05,10,1, 11.9,1,1, 9.545, 10508.831, 384.497, 52856.839 24/05/04,14:06:54,06,10,1, 11.9,1,1, 9.545, 10508.867, 384.511, 52856.784 24/05/04,14:06:54,07,10,1, 11.9,1,1, 9.545, 10508.854, 384.527, 52856.805 24/05/04,14:06:54,08,10,1, 11.9,1,1, 9.545, 10508.841, 384.503, 52856.741 24/05/04,14:06:54,09,10,1, 11.9,1,1, 9.545, 10508.856, 384.497, 52856.771 24/05/04,14:06:54,10,10,1, 11.9,1,1, 9.545, 10508.865, 384.517, 52856.699 24/05/04,14:06:54,11,10,1, 11.9,1,1, 9.545, 10508.851, 384.532, 52856.829 24/05/04,14:06:54,12,10,1, 11.9,1,1, 9.545, 10508.841, 384.487, 52856.849 24/05/04,14:06:54,13,10,1, 11.9,1,1, 9.545, 10508.851, 384.502, 52856.836 24/05/04,14:06:54,14,10,1, 11.9,1,1, 9.545, 10508.836, 384.499, 52856.763 24/05/04,14:06:54,15,10,1, 11.9,1,1, 9.545, 10508.836, 384.476, 52856.751 24/05/04,14:06:54,16,10,1, 11.9,1,1, 9.545, 10508.869, 384.490, 52856.767 24/05/04,14:06:54,17,10,1, 11.9,1,1, 9.545, 10508.866, 384.509, 52856.865 24/05/04,14:06:54,18,10,1, 11.9,1,1, 9.545, 10508.862, 384.493, 52856.814 24/05/04,14:06:54,19,10,1, 11.9,1,1, 9.545, 10508.868, 384.509, 52856.809 24/05/04,14:06:55,00,10,1, 11.9,1,1, 9.547, 10508.860, 384.509, 52856.809 24/05/04,14:06:55,01,10,1, 11.9,1,1, 9.547, 10508.852, 384.513, 52856.800 24/05/04,14:06:55,02,10,1, 11.9,1,1, 9.547, 10508.852, 384.498, 52856.735 24/05/04,14:06:55,03,10,1, 11.9,1,1, 9.547, 10508.849, 384.489, 52856.803 24/05/04,14:06:55,04,10,1, 11.9,1,1, 9.547, 10508.866, 384.509, 52856.743 24/05/04,14:06:55,05,10,1, 11.9,1,1, 9.547, 10508.889, 384.499, 52856.772 24/05/04,14:06:55,06,10,1, 11.9,1,1, 9.547, 10508.858, 384.496, 52856.793 24/05/04,14:06:55,07,10,1, 11.9,1,1, 9.547, 10508.851, 384.506, 52856.822 24/05/04,14:06:55,08,10,1, 11.9,1,1, 9.547, 10508.885, 384.512, 52856.817 24/05/04,14:06:55,09,10,1, 11.9,1,1, 9.547, 10508.859, 384.493, 52856.835 24/05/04,14:06:55,10,10,1, 11.9,1,1, 9.547, 10508.849, 384.494, 52856.830 24/05/04,14:06:55,11,10,1, 11.9,1,1, 9.547, 10508.846, 384.502, 52856.793 24/05/04,14:06:55,12,10,1, 11.9,1,1, 9.547, 10508.856, 384.531, 52856.776 24/05/04,14:06:55,13,10,1, 11.9,1,1, 9.547, 10508.846, 384.508, 52856.779 24/05/04,14:06:55,14,10,1, 11.9,1,1, 9.547, 10508.860, 384.485, 52856.765 24/05/04,14:06:55,15,10,1, 11.9,1,1, 9.547, 10508.869, 384.518, 52856.825 24/05/04,14:06:55,16,10,1, 11.9,1,1, 9.547, 10508.852, 384.505, 52856.771 24/05/04,14:06:55,17,10,1, 11.9,1,1, 9.547, 10508.854, 384.485, 52856.778 24/05/04,14:06:55,18,10,1, 11.9,1,1, 9.547, 10508.836, 384.509, 52856.764 24/05/04,14:06:55,19,10,1, 11.9,1,1, 9.547, 10508.871, 384.507, 52856.798 24/05/04,14:06:56,00,09,1, 11.9,1,1, 9.546, 10508.869, 384.507, 52856.798 24/05/04,14:06:56,01,09,1, 11.9,1,1, 9.546, 10508.854, 384.483, 52856.753 24/05/04,14:06:56,02,09,1, 11.9,1,1, 9.546, 10508.854, 384.489, 52856.747 24/05/04,14:06:56,03,09,1, 11.9,1,1, 9.546, 10508.862, 384.501, 52856.769 24/05/04,14:06:56,04,09,1, 11.9,1,1, 9.546, 10508.858, 384.503, 52856.743 24/05/04,14:06:56,05,09,1, 11.9,1,1, 9.546, 10508.889, 384.479, 52856.745 24/05/04,14:06:56,06,09,1, 11.9,1,1, 9.546, 10508.882, 384.492, 52856.784 24/05/04,14:06:56,07,09,1, 11.9,1,1, 9.546, 10508.875, 384.510, 52856.759 24/05/04,14:06:56,08,09,1, 11.9,1,1, 9.546, 10508.870, 384.519, 52856.758 24/05/04,14:06:56,09,09,1, 11.9,1,1, 9.546, 10508.877, 384.504, 52856.825 24/05/04,14:06:56,10,09,1, 11.9,1,1, 9.546, 10508.889, 384.512, 52856.748 24/05/04,14:06:56,11,09,1, 11.9,1,1, 9.546, 10508.872, 384.473, 52856.771 24/05/04,14:06:56,12,09,1, 11.9,1,1, 9.546, 10508.889, 384.511, 52856.805 24/05/04,14:06:56,13,09,1, 11.9,1,1, 9.546, 10508.875, 384.511, 52856.755 24/05/04,14:06:56,14,09,1, 11.9,1,1, 9.546, 10508.879, 384.503, 52856.789 24/05/04,14:06:56,15,09,1, 11.9,1,1, 9.546, 10508.872, 384.479, 52856.761 24/05/04,14:06:56,16,09,1, 11.9,1,1, 9.546, 10508.877, 384.498, 52856.767 24/05/04,14:06:56,17,09,1, 11.9,1,1, 9.546, 10508.866, 384.496, 52856.759 24/05/04,14:06:56,18,09,1, 11.9,1,1, 9.546, 10508.886, 384.489, 52856.821 24/05/04,14:06:56,19,09,1, 11.9,1,1, 9.546, 10508.877, 384.495, 52856.744 24/05/04,14:06:57,00,09,1, 11.9,1,1, 9.548, 10508.869, 384.495, 52856.744 24/05/04,14:06:57,01,09,1, 11.9,1,1, 9.548, 10508.869, 384.498, 52856.755 24/05/04,14:06:57,02,09,1, 11.9,1,1, 9.548, 10508.906, 384.534, 52856.955 24/05/04,14:06:57,03,09,1, 11.9,1,1, 9.548, 10508.895, 384.530, 52856.940 24/05/04,14:06:57,04,09,1, 11.9,1,1, 9.548, 10508.892, 384.530, 52856.973 24/05/04,14:06:57,05,09,1, 11.9,1,1, 9.548, 10508.893, 384.524, 52856.963 24/05/04,14:06:57,06,09,1, 11.9,1,1, 9.548, 10508.901, 384.533, 52856.946 24/05/04,14:06:57,07,09,1, 11.9,1,1, 9.548, 10508.924, 384.523, 52856.936 24/05/04,14:06:57,08,09,1, 11.9,1,1, 9.548, 10508.895, 384.518, 52856.952 24/05/04,14:06:57,09,09,1, 11.9,1,1, 9.548, 10508.907, 384.520, 52856.923 24/05/04,14:06:57,10,09,1, 11.9,1,1, 9.548, 10508.924, 384.504, 52856.946 24/05/04,14:06:57,11,09,1, 11.9,1,1, 9.548, 10508.915, 384.555, 52856.918 24/05/04,14:06:57,12,09,1, 11.9,1,1, 9.548, 10508.909, 384.515, 52856.917 24/05/04,14:06:57,13,09,1, 11.9,1,1, 9.548, 10508.889, 384.506, 52856.925 24/05/04,14:06:57,14,09,1, 11.9,1,1, 9.548, 10508.918, 384.518, 52856.948 24/05/04,14:06:57,15,09,1, 11.9,1,1, 9.548, 10508.906, 384.528, 52856.961 24/05/04,14:06:57,16,09,1, 11.9,1,1, 9.548, 10508.905, 384.515, 52856.921 24/05/04,14:06:57,17,09,1, 11.9,1,1, 9.548, 10508.916, 384.538, 52856.930 24/05/04,14:06:57,18,09,1, 11.9,1,1, 9.548, 10508.928, 384.541, 52856.955 24/05/04,14:06:57,19,09,1, 11.9,1,1, 9.548, 10508.924, 384.530, 52856.937 24/05/04,14:06:58,00,09,1, 11.9,1,1, 9.548, 10508.919, 384.530, 52856.937 24/05/04,14:06:58,01,09,1, 11.9,1,1, 9.548, 10508.913, 384.519, 52856.962 24/05/04,14:06:58,02,09,1, 11.9,1,1, 9.548, 10508.935, 384.531, 52856.978 24/05/04,14:06:58,03,09,1, 11.9,1,1, 9.548, 10508.931, 384.516, 52856.956 24/05/04,14:06:58,04,09,1, 11.9,1,1, 9.548, 10508.940, 384.524, 52857.028 24/05/04,14:06:58,05,09,1, 11.9,1,1, 9.548, 10508.920, 384.510, 52856.903 24/05/04,14:06:58,06,09,1, 11.9,1,1, 9.548, 10508.938, 384.506, 52856.927 24/05/04,14:06:58,07,09,1, 11.9,1,1, 9.548, 10508.938, 384.501, 52856.969 24/05/04,14:06:58,08,09,1, 11.9,1,1, 9.548, 10508.935, 384.519, 52857.006 24/05/04,14:06:58,09,09,1, 11.9,1,1, 9.548, 10508.919, 384.506, 52856.925 24/05/04,14:06:58,10,09,1, 11.9,1,1, 9.548, 10508.958, 384.514, 52856.965 24/05/04,14:06:58,11,09,1, 11.9,1,1, 9.548, 10508.930, 384.514, 52856.929 24/05/04,14:06:58,12,09,1, 11.9,1,1, 9.548, 10508.951, 384.513, 52856.978 24/05/04,14:06:58,13,09,1, 11.9,1,1, 9.548, 10508.964, 384.519, 52856.947 24/05/04,14:06:58,14,09,1, 11.9,1,1, 9.548, 10508.959, 384.523, 52856.965 24/05/04,14:06:58,15,09,1, 11.9,1,1, 9.548, 10508.972, 384.512, 52856.914 24/05/04,14:06:58,16,09,1, 11.9,1,1, 9.548, 10508.974, 384.523, 52856.960 24/05/04,14:06:58,17,09,1, 11.9,1,1, 9.548, 10508.955, 384.514, 52856.990 24/05/04,14:06:58,18,09,1, 11.9,1,1, 9.548, 10508.961, 384.510, 52856.934 24/05/04,14:06:58,19,09,1, 11.9,1,1, 9.548, 10508.974, 384.511, 52856.934 24/05/04,14:06:59,00,09,1, 11.9,1,1, 9.546, 10508.969, 384.511, 52856.934 24/05/04,14:06:59,01,09,1, 11.9,1,1, 9.546, 10508.979, 384.497, 52856.957 24/05/04,14:06:59,02,09,1, 11.9,1,1, 9.546, 10508.973, 384.502, 52856.935 24/05/04,14:06:59,03,09,1, 11.9,1,1, 9.546, 10508.965, 384.511, 52856.951 24/05/04,14:06:59,04,09,1, 11.9,1,1, 9.546, 10508.955, 384.505, 52857.015 24/05/04,14:06:59,05,09,1, 11.9,1,1, 9.546, 10508.995, 384.520, 52856.978 24/05/04,14:06:59,06,09,1, 11.9,1,1, 9.546, 10508.969, 384.527, 52856.984 24/05/04,14:06:59,07,09,1, 11.9,1,1, 9.546, 10508.969, 384.507, 52856.943 24/05/04,14:06:59,08,09,1, 11.9,1,1, 9.546, 10508.976, 384.518, 52856.940 24/05/04,14:06:59,09,09,1, 11.9,1,1, 9.546, 10508.988, 384.517, 52856.981 24/05/04,14:06:59,10,09,1, 11.9,1,1, 9.546, 10509.002, 384.525, 52856.997 24/05/04,14:06:59,11,09,1, 11.9,1,1, 9.546, 10508.976, 384.512, 52857.030 24/05/04,14:06:59,12,09,1, 11.9,1,1, 9.546, 10508.963, 384.514, 52856.958 24/05/04,14:06:59,13,09,1, 11.9,1,1, 9.546, 10508.987, 384.515, 52857.032 24/05/04,14:06:59,14,09,1, 11.9,1,1, 9.546, 10508.987, 384.506, 52857.010 24/05/04,14:06:59,15,09,1, 11.9,1,1, 9.546, 10508.984, 384.506, 52856.949 24/05/04,14:06:59,16,09,1, 11.9,1,1, 9.546, 10508.988, 384.511, 52856.962 24/05/04,14:06:59,17,09,1, 11.9,1,1, 9.546, 10508.977, 384.510, 52857.025 24/05/04,14:06:59,18,09,1, 11.9,1,1, 9.546, 10509.008, 384.507, 52856.958 24/05/04,14:06:59,19,09,1, 11.9,1,1, 9.546, 10508.999, 384.521, 52857.025 24/05/04,14:07:00,00,09,1, 11.9,1,1, 9.547, 10508.994, 384.521, 52857.025 24/05/04,14:07:00,01,09,1, 11.9,1,1, 9.547, 10509.001, 384.523, 52856.998 24/05/04,14:07:00,02,09,1, 11.9,1,1, 9.547, 10509.006, 384.493, 52856.727 24/05/04,14:07:00,03,09,1, 11.9,1,1, 9.547, 10508.999, 384.480, 52856.729 24/05/04,14:07:00,04,09,1, 11.9,1,1, 9.547, 10509.005, 384.475, 52856.740 24/05/04,14:07:00,05,09,1, 11.9,1,1, 9.547, 10508.995, 384.505, 52856.685 24/05/04,14:07:00,06,09,1, 11.9,1,1, 9.547, 10508.988, 384.473, 52856.815 24/05/04,14:07:00,07,09,1, 11.9,1,1, 9.547, 10509.014, 384.512, 52856.852 24/05/04,14:07:00,08,09,1, 11.9,1,1, 9.547, 10508.990, 384.489, 52856.785 24/05/04,14:07:00,09,09,1, 11.9,1,1, 9.547, 10509.016, 384.494, 52856.796 24/05/04,14:07:00,10,09,1, 11.9,1,1, 9.547, 10508.995, 384.491, 52856.853 24/05/04,14:07:00,11,09,1, 11.9,1,1, 9.547, 10509.007, 384.499, 52856.794 24/05/04,14:07:00,12,09,1, 11.9,1,1, 9.547, 10508.983, 384.473, 52856.768 24/05/04,14:07:00,13,09,1, 11.9,1,1, 9.547, 10509.003, 384.511, 52856.835 24/05/04,14:07:00,14,09,1, 11.9,1,1, 9.547, 10509.026, 384.515, 52856.818 24/05/04,14:07:00,15,09,1, 11.9,1,1, 9.547, 10509.026, 384.504, 52856.762 24/05/04,14:07:00,16,09,1, 11.9,1,1, 9.547, 10509.016, 384.483, 52856.819 24/05/04,14:07:00,17,09,1, 11.9,1,1, 9.547, 10509.005, 384.490, 52856.872 24/05/04,14:07:00,18,09,1, 11.9,1,1, 9.547, 10509.025, 384.509, 52856.781 24/05/04,14:07:00,19,09,1, 11.9,1,1, 9.547, 10509.018, 384.487, 52856.830 24/05/04,14:07:01,00,09,1, 11.9,1,1, 9.546, 10509.011, 384.487, 52856.830 24/05/04,14:07:01,01,09,1, 11.9,1,1, 9.546, 10509.041, 384.490, 52856.781 24/05/04,14:07:01,02,09,1, 11.9,1,1, 9.546, 10509.023, 384.485, 52856.742 24/05/04,14:07:01,03,09,1, 11.9,1,1, 9.546, 10509.011, 384.467, 52856.859 24/05/04,14:07:01,04,09,1, 11.9,1,1, 9.546, 10509.013, 384.490, 52856.866 24/05/04,14:07:01,05,09,1, 11.9,1,1, 9.546, 10509.047, 384.508, 52856.765 24/05/04,14:07:01,06,09,1, 11.9,1,1, 9.546, 10509.004, 384.489, 52856.755 24/05/04,14:07:01,07,09,1, 11.9,1,1, 9.546, 10509.009, 384.494, 52856.784 24/05/04,14:07:01,08,09,1, 11.9,1,1, 9.546, 10509.042, 384.488, 52856.770 24/05/04,14:07:01,09,09,1, 11.9,1,1, 9.546, 10509.029, 384.510, 52856.822 24/05/04,14:07:01,10,09,1, 11.9,1,1, 9.546, 10509.041, 384.485, 52856.752 24/05/04,14:07:01,11,09,1, 11.9,1,1, 9.546, 10509.010, 384.515, 52856.812 24/05/04,14:07:01,12,09,1, 11.9,1,1, 9.546, 10509.047, 384.492, 52856.845 24/05/04,14:07:01,13,09,1, 11.9,1,1, 9.546, 10509.036, 384.508, 52856.792 24/05/04,14:07:01,14,09,1, 11.9,1,1, 9.546, 10509.048, 384.497, 52856.809 24/05/04,14:07:01,15,09,1, 11.9,1,1, 9.546, 10509.046, 384.515, 52856.766 24/05/04,14:07:01,16,09,1, 11.9,1,1, 9.546, 10509.034, 384.493, 52856.767 24/05/04,14:07:01,17,09,1, 11.9,1,1, 9.546, 10509.055, 384.510, 52856.819 24/05/04,14:07:01,18,09,1, 11.9,1,1, 9.546, 10509.032, 384.497, 52856.798 24/05/04,14:07:01,19,09,1, 11.9,1,1, 9.546, 10509.023, 384.521, 52856.984 24/05/04,14:07:02,00,09,1, 11.8,1,1, 9.548, 10509.019, 384.521, 52856.984 24/05/04,14:07:02,01,09,1, 11.8,1,1, 9.548, 10509.022, 384.480, 52856.871 24/05/04,14:07:02,02,09,1, 11.8,1,1, 9.548, 10509.025, 384.477, 52856.785 24/05/04,14:07:02,03,09,1, 11.8,1,1, 9.548, 10509.028, 384.490, 52856.861 24/05/04,14:07:02,04,09,1, 11.8,1,1, 9.548, 10509.057, 384.494, 52856.788 24/05/04,14:07:02,05,09,1, 11.8,1,1, 9.548, 10509.037, 384.484, 52856.862 24/05/04,14:07:02,06,09,1, 11.8,1,1, 9.548, 10509.038, 384.484, 52856.784 24/05/04,14:07:02,07,09,1, 11.8,1,1, 9.548, 10509.044, 384.496, 52856.858 24/05/04,14:07:02,08,09,1, 11.8,1,1, 9.548, 10509.010, 384.500, 52856.800 24/05/04,14:07:02,09,09,1, 11.8,1,1, 9.548, 10509.032, 384.480, 52856.810 24/05/04,14:07:02,10,09,1, 11.8,1,1, 9.548, 10509.047, 384.462, 52856.733 24/05/04,14:07:02,11,09,1, 11.8,1,1, 9.548, 10509.026, 384.480, 52856.777 24/05/04,14:07:02,12,09,1, 11.8,1,1, 9.548, 10509.017, 384.470, 52856.737 24/05/04,14:07:02,13,09,1, 11.8,1,1, 9.548, 10509.031, 384.480, 52856.800 24/05/04,14:07:02,14,09,1, 11.8,1,1, 9.548, 10509.025, 384.493, 52856.789 24/05/04,14:07:02,15,09,1, 11.8,1,1, 9.548, 10509.050, 384.461, 52856.885 24/05/04,14:07:02,16,09,1, 11.8,1,1, 9.548, 10509.047, 384.462, 52856.777 24/05/04,14:07:02,17,09,1, 11.8,1,1, 9.548, 10509.029, 384.481, 52856.768 24/05/04,14:07:02,18,09,1, 11.8,1,1, 9.548, 10509.069, 384.516, 52856.817 24/05/04,14:07:02,19,09,1, 11.8,1,1, 9.548, 10509.046, 384.501, 52856.776 24/05/04,14:07:03,00,09,1, 11.9,1,1, 9.546, 10509.044, 384.501, 52856.776 24/05/04,14:07:03,01,09,1, 11.9,1,1, 9.546, 10509.039, 384.502, 52856.837 24/05/04,14:07:03,02,09,1, 11.9,1,1, 9.546, 10509.037, 384.511, 52856.791 24/05/04,14:07:03,03,09,1, 11.9,1,1, 9.546, 10509.040, 384.528, 52856.857 24/05/04,14:07:03,04,09,1, 11.9,1,1, 9.546, 10509.036, 384.502, 52856.817 24/05/04,14:07:03,05,09,1, 11.9,1,1, 9.546, 10509.048, 384.511, 52856.776 24/05/04,14:07:03,06,09,1, 11.9,1,1, 9.546, 10509.045, 384.509, 52856.785 24/05/04,14:07:03,07,09,1, 11.9,1,1, 9.546, 10509.058, 384.519, 52856.805 24/05/04,14:07:03,08,09,1, 11.9,1,1, 9.546, 10509.043, 384.513, 52856.819 24/05/04,14:07:03,09,09,1, 11.9,1,1, 9.546, 10509.061, 384.516, 52856.810 24/05/04,14:07:03,10,09,1, 11.9,1,1, 9.546, 10509.043, 384.513, 52856.781 24/05/04,14:07:03,11,09,1, 11.9,1,1, 9.546, 10509.043, 384.508, 52856.772 24/05/04,14:07:03,12,09,1, 11.9,1,1, 9.546, 10509.061, 384.498, 52856.863 24/05/04,14:07:03,13,09,1, 11.9,1,1, 9.546, 10509.047, 384.511, 52856.893 24/05/04,14:07:03,14,09,1, 11.9,1,1, 9.546, 10509.048, 384.526, 52856.780 24/05/04,14:07:03,15,09,1, 11.9,1,1, 9.546, 10509.063, 384.510, 52856.783 24/05/04,14:07:03,16,09,1, 11.9,1,1, 9.546, 10509.030, 384.518, 52856.807 24/05/04,14:07:03,17,09,1, 11.9,1,1, 9.546, 10509.026, 384.517, 52856.797 24/05/04,14:07:03,18,09,1, 11.9,1,1, 9.546, 10509.032, 384.485, 52856.788 24/05/04,14:07:03,19,09,1, 11.9,1,1, 9.546, 10509.027, 384.493, 52856.805 24/05/04,14:07:04,00,09,1, 11.9,1,1, 9.545, 10509.019, 384.493, 52856.805 24/05/04,14:07:04,01,09,1, 11.9,1,1, 9.545, 10509.071, 384.508, 52856.805 24/05/04,14:07:04,02,09,1, 11.9,1,1, 9.545, 10509.042, 384.488, 52856.796 24/05/04,14:07:04,03,09,1, 11.9,1,1, 9.545, 10509.049, 384.489, 52856.846 24/05/04,14:07:04,04,09,1, 11.9,1,1, 9.545, 10509.056, 384.488, 52856.832 24/05/04,14:07:04,05,09,1, 11.9,1,1, 9.545, 10509.048, 384.507, 52856.812 24/05/04,14:07:04,06,09,1, 11.9,1,1, 9.545, 10509.042, 384.471, 52856.844 24/05/04,14:07:04,07,09,1, 11.9,1,1, 9.545, 10509.063, 384.491, 52856.823 24/05/04,14:07:04,08,09,1, 11.9,1,1, 9.545, 10509.046, 384.478, 52856.803 24/05/04,14:07:04,09,09,1, 11.9,1,1, 9.545, 10509.059, 384.500, 52856.805 24/05/04,14:07:04,10,09,1, 11.9,1,1, 9.545, 10509.071, 384.487, 52856.811 24/05/04,14:07:04,11,09,1, 11.9,1,1, 9.545, 10509.071, 384.489, 52856.828 24/05/04,14:07:04,12,09,1, 11.9,1,1, 9.545, 10509.080, 384.487, 52856.815 24/05/04,14:07:04,13,09,1, 11.9,1,1, 9.545, 10509.050, 384.484, 52856.826 24/05/04,14:07:04,14,09,1, 11.9,1,1, 9.545, 10509.040, 384.502, 52856.829 24/05/04,14:07:04,15,09,1, 11.9,1,1, 9.545, 10509.068, 384.504, 52856.789 24/05/04,14:07:04,16,09,1, 11.9,1,1, 9.545, 10509.065, 384.466, 52856.798 24/05/04,14:07:04,17,09,1, 11.9,1,1, 9.545, 10509.054, 384.487, 52856.822 24/05/04,14:07:04,18,09,1, 11.9,1,1, 9.545, 10509.080, 384.490, 52856.781 24/05/04,14:07:04,19,09,1, 11.9,1,1, 9.545, 10509.077, 384.487, 52856.825 24/05/04,14:07:05,00,09,1, 11.9,1,1, 9.554, 10509.069, 384.487, 52856.825 24/05/04,14:07:05,01,09,1, 11.9,1,1, 9.554, 10509.069, 384.471, 52856.780 24/05/04,14:07:05,02,09,1, 11.9,1,1, 9.554, 10509.068, 384.507, 52856.855 24/05/04,14:07:05,03,09,1, 11.9,1,1, 9.554, 10509.073, 384.498, 52856.798 24/05/04,14:07:05,04,09,1, 11.9,1,1, 9.554, 10509.081, 384.485, 52856.766 24/05/04,14:07:05,05,09,1, 11.9,1,1, 9.554, 10509.050, 384.475, 52856.779 24/05/04,14:07:05,06,09,1, 11.9,1,1, 9.554, 10509.051, 384.472, 52856.751 24/05/04,14:07:05,07,09,1, 11.9,1,1, 9.554, 10509.084, 384.467, 52856.805 24/05/04,14:07:05,08,09,1, 11.9,1,1, 9.554, 10509.071, 384.470, 52856.785 24/05/04,14:07:05,09,09,1, 11.9,1,1, 9.554, 10509.055, 384.476, 52856.811 24/05/04,14:07:05,10,09,1, 11.9,1,1, 9.554, 10509.077, 384.490, 52856.791 24/05/04,14:07:05,11,09,1, 11.9,1,1, 9.554, 10509.102, 384.486, 52856.807 24/05/04,14:07:05,12,09,1, 11.9,1,1, 9.554, 10509.086, 384.475, 52856.814 24/05/04,14:07:05,13,09,1, 11.9,1,1, 9.554, 10509.070, 384.479, 52856.845 24/05/04,14:07:05,14,09,1, 11.9,1,1, 9.554, 10509.079, 384.480, 52856.744 24/05/04,14:07:05,15,09,1, 11.9,1,1, 9.554, 10509.076, 384.484, 52856.758 24/05/04,14:07:05,16,09,1, 11.9,1,1, 9.554, 10509.094, 384.493, 52856.793 24/05/04,14:07:05,17,09,1, 11.9,1,1, 9.554, 10509.101, 384.490, 52856.837 24/05/04,14:07:05,18,09,1, 11.9,1,1, 9.554, 10509.099, 384.510, 52856.860 24/05/04,14:07:05,19,09,1, 11.9,1,1, 9.554, 10509.092, 384.469, 52856.811 24/05/04,14:07:06,00,09,1, 11.9,1,1, 9.545, 10509.086, 384.469, 52856.811 24/05/04,14:07:06,01,09,1, 11.9,1,1, 9.545, 10509.066, 384.484, 52856.774 24/05/04,14:07:06,02,09,1, 11.9,1,1, 9.545, 10509.090, 384.483, 52856.788 24/05/04,14:07:06,03,09,1, 11.9,1,1, 9.545, 10509.085, 384.465, 52856.801 24/05/04,14:07:06,04,09,1, 11.9,1,1, 9.545, 10509.099, 384.459, 52856.796 24/05/04,14:07:06,05,09,1, 11.9,1,1, 9.545, 10509.102, 384.479, 52856.862 24/05/04,14:07:06,06,09,1, 11.9,1,1, 9.545, 10509.109, 384.471, 52856.772 24/05/04,14:07:06,07,09,1, 11.9,1,1, 9.545, 10509.091, 384.450, 52856.756 24/05/04,14:07:06,08,09,1, 11.9,1,1, 9.545, 10509.100, 384.485, 52856.863 24/05/04,14:07:06,09,09,1, 11.9,1,1, 9.545, 10509.110, 384.489, 52856.811 24/05/04,14:07:06,10,09,1, 11.9,1,1, 9.545, 10509.108, 384.467, 52856.721 24/05/04,14:07:06,11,09,1, 11.9,1,1, 9.545, 10509.096, 384.464, 52856.758 24/05/04,14:07:06,12,09,1, 11.9,1,1, 9.545, 10509.124, 384.495, 52856.886 24/05/04,14:07:06,13,09,1, 11.9,1,1, 9.545, 10509.111, 384.474, 52856.832 24/05/04,14:07:06,14,09,1, 11.9,1,1, 9.545, 10509.097, 384.477, 52856.850 24/05/04,14:07:06,15,09,1, 11.9,1,1, 9.545, 10509.101, 384.504, 52856.801 24/05/04,14:07:06,16,09,1, 11.9,1,1, 9.545, 10509.109, 384.509, 52856.743 24/05/04,14:07:06,17,09,1, 11.9,1,1, 9.545, 10509.096, 384.501, 52856.805 24/05/04,14:07:06,18,09,1, 11.9,1,1, 9.545, 10509.112, 384.486, 52856.810 24/05/04,14:07:06,19,09,1, 11.9,1,1, 9.545, 10509.110, 384.496, 52856.790 24/05/04,14:07:07,00,09,1, 11.9,1,1, 9.548, 10509.102, 384.496, 52856.790 24/05/04,14:07:07,01,09,1, 11.9,1,1, 9.548, 10509.106, 384.495, 52856.834 24/05/04,14:07:07,02,09,1, 11.9,1,1, 9.548, 10509.131, 384.488, 52856.844 24/05/04,14:07:07,03,09,1, 11.9,1,1, 9.548, 10509.130, 384.492, 52856.781 24/05/04,14:07:07,04,09,1, 11.9,1,1, 9.548, 10509.114, 384.487, 52856.832 24/05/04,14:07:07,05,09,1, 11.9,1,1, 9.548, 10509.130, 384.474, 52856.798 24/05/04,14:07:07,06,09,1, 11.9,1,1, 9.548, 10509.108, 384.503, 52856.862 24/05/04,14:07:07,07,09,1, 11.9,1,1, 9.548, 10509.157, 384.501, 52856.791 24/05/04,14:07:07,08,09,1, 11.9,1,1, 9.548, 10509.118, 384.484, 52856.781 24/05/04,14:07:07,09,09,1, 11.9,1,1, 9.548, 10509.103, 384.478, 52856.775 24/05/04,14:07:07,10,09,1, 11.9,1,1, 9.548, 10509.144, 384.489, 52856.723 24/05/04,14:07:07,11,09,1, 11.9,1,1, 9.548, 10509.132, 384.497, 52856.834 24/05/04,14:07:07,12,09,1, 11.9,1,1, 9.548, 10509.127, 384.504, 52856.788 24/05/04,14:07:07,13,09,1, 11.9,1,1, 9.548, 10509.140, 384.515, 52856.792 24/05/04,14:07:07,14,09,1, 11.9,1,1, 9.548, 10509.134, 384.496, 52856.818 24/05/04,14:07:07,15,09,1, 11.9,1,1, 9.548, 10509.138, 384.488, 52856.863 24/05/04,14:07:07,16,09,1, 11.9,1,1, 9.548, 10509.145, 384.494, 52856.826 24/05/04,14:07:07,17,09,1, 11.9,1,1, 9.548, 10509.123, 384.494, 52856.770 24/05/04,14:07:07,18,09,1, 11.9,1,1, 9.548, 10509.165, 384.496, 52856.824 24/05/04,14:07:07,19,09,1, 11.9,1,1, 9.548, 10509.140, 384.496, 52856.830 24/05/04,14:07:08,00,09,1, 11.9,1,1, 9.547, 10509.136, 384.496, 52856.830 24/05/04,14:07:08,01,09,1, 11.9,1,1, 9.547, 10509.192, 384.491, 52856.848 24/05/04,14:07:08,02,09,1, 11.9,1,1, 9.547, 10509.158, 384.483, 52856.809 24/05/04,14:07:08,03,09,1, 11.9,1,1, 9.547, 10509.162, 384.489, 52856.819 24/05/04,14:07:08,04,09,1, 11.9,1,1, 9.547, 10509.173, 384.481, 52856.780 24/05/04,14:07:08,05,09,1, 11.9,1,1, 9.547, 10509.160, 384.496, 52856.810 24/05/04,14:07:08,06,09,1, 11.9,1,1, 9.547, 10509.171, 384.477, 52856.766 24/05/04,14:07:08,07,09,1, 11.9,1,1, 9.547, 10509.161, 384.496, 52856.796 24/05/04,14:07:08,08,09,1, 11.9,1,1, 9.547, 10509.166, 384.492, 52856.777 24/05/04,14:07:08,09,09,1, 11.9,1,1, 9.547, 10509.163, 384.502, 52856.836 24/05/04,14:07:08,10,09,1, 11.9,1,1, 9.547, 10509.185, 384.479, 52856.766 24/05/04,14:07:08,11,09,1, 11.9,1,1, 9.547, 10509.163, 384.493, 52856.814 24/05/04,14:07:08,12,09,1, 11.9,1,1, 9.547, 10509.176, 384.480, 52856.778 24/05/04,14:07:08,13,09,1, 11.9,1,1, 9.547, 10509.173, 384.478, 52856.866 24/05/04,14:07:08,14,09,1, 11.9,1,1, 9.547, 10509.184, 384.483, 52856.820 24/05/04,14:07:08,15,09,1, 11.9,1,1, 9.547, 10509.191, 384.495, 52856.818 24/05/04,14:07:08,16,09,1, 11.9,1,1, 9.547, 10509.191, 384.501, 52856.889 24/05/04,14:07:08,17,09,1, 11.9,1,1, 9.547, 10509.188, 384.488, 52856.826 24/05/04,14:07:08,18,09,1, 11.9,1,1, 9.547, 10509.178, 384.484, 52856.785 24/05/04,14:07:08,19,09,1, 11.9,1,1, 9.547, 10509.178, 384.505, 52856.801 24/05/04,14:07:09,00,09,1, 11.9,1,1, 9.548, 10509.177, 384.505, 52856.801 24/05/04,14:07:09,01,09,1, 11.9,1,1, 9.548, 10509.193, 384.509, 52856.872 24/05/04,14:07:09,02,09,1, 11.9,1,1, 9.548, 10509.199, 384.488, 52856.791 24/05/04,14:07:09,03,09,1, 11.9,1,1, 9.548, 10509.180, 384.508, 52856.848 24/05/04,14:07:09,04,09,1, 11.9,1,1, 9.548, 10509.179, 384.521, 52856.828 24/05/04,14:07:09,05,09,1, 11.9,1,1, 9.548, 10509.179, 384.508, 52856.863 24/05/04,14:07:09,06,09,1, 11.9,1,1, 9.548, 10509.190, 384.506, 52856.896 24/05/04,14:07:09,07,09,1, 11.9,1,1, 9.548, 10509.192, 384.513, 52856.898 24/05/04,14:07:09,08,09,1, 11.9,1,1, 9.548, 10509.201, 384.517, 52856.831 24/05/04,14:07:09,09,09,1, 11.9,1,1, 9.548, 10509.202, 384.495, 52856.810 24/05/04,14:07:09,10,09,1, 11.9,1,1, 9.548, 10509.213, 384.506, 52856.785 24/05/04,14:07:09,11,09,1, 11.9,1,1, 9.548, 10509.220, 384.492, 52856.846 24/05/04,14:07:09,12,09,1, 11.9,1,1, 9.548, 10509.221, 384.488, 52856.820 24/05/04,14:07:09,13,09,1, 11.9,1,1, 9.548, 10509.211, 384.503, 52856.838 24/05/04,14:07:09,14,09,1, 11.9,1,1, 9.548, 10509.203, 384.494, 52856.840 24/05/04,14:07:09,15,09,1, 11.9,1,1, 9.548, 10509.213, 384.495, 52856.821 24/05/04,14:07:09,16,09,1, 11.9,1,1, 9.548, 10509.230, 384.498, 52856.800 24/05/04,14:07:09,17,09,1, 11.9,1,1, 9.548, 10509.238, 384.495, 52856.827 24/05/04,14:07:09,18,09,1, 11.9,1,1, 9.548, 10509.247, 384.514, 52856.837 24/05/04,14:07:09,19,09,1, 11.9,1,1, 9.548, 10509.205, 384.510, 52856.857 24/05/04,14:07:10,00,09,1, 11.9,1,1, 9.549, 10509.202, 384.510, 52856.857 24/05/04,14:07:10,01,09,1, 11.9,1,1, 9.549, 10509.242, 384.502, 52856.813 24/05/04,14:07:10,02,09,1, 11.9,1,1, 9.549, 10509.215, 384.492, 52856.868 24/05/04,14:07:10,03,09,1, 11.9,1,1, 9.549, 10509.264, 384.516, 52856.858 24/05/04,14:07:10,04,09,1, 11.9,1,1, 9.549, 10509.227, 384.473, 52856.827 24/05/04,14:07:10,05,09,1, 11.9,1,1, 9.549, 10509.227, 384.480, 52856.812 24/05/04,14:07:10,06,09,1, 11.9,1,1, 9.549, 10509.247, 384.539, 52856.841 24/05/04,14:07:10,07,09,1, 11.9,1,1, 9.549, 10509.216, 384.514, 52856.831 24/05/04,14:07:10,08,09,1, 11.9,1,1, 9.549, 10509.241, 384.490, 52856.789 24/05/04,14:07:10,09,09,1, 11.9,1,1, 9.549, 10509.235, 384.510, 52856.788 24/05/04,14:07:10,10,09,1, 11.9,1,1, 9.549, 10509.240, 384.493, 52856.831 24/05/04,14:07:10,11,09,1, 11.9,1,1, 9.549, 10509.229, 384.488, 52856.791 24/05/04,14:07:10,12,09,1, 11.9,1,1, 9.549, 10509.209, 384.490, 52856.808 24/05/04,14:07:10,13,09,1, 11.9,1,1, 9.549, 10509.246, 384.521, 52856.827 24/05/04,14:07:10,14,09,1, 11.9,1,1, 9.549, 10509.235, 384.499, 52856.849 24/05/04,14:07:10,15,09,1, 11.9,1,1, 9.549, 10509.233, 384.503, 52856.782 24/05/04,14:07:10,16,09,1, 11.9,1,1, 9.549, 10509.233, 384.490, 52856.844 24/05/04,14:07:10,17,09,1, 11.9,1,1, 9.549, 10509.220, 384.494, 52856.624 24/05/04,14:07:10,18,09,1, 11.9,1,1, 9.549, 10509.204, 384.517, 52856.838 24/05/04,14:07:10,19,09,1, 11.9,1,1, 9.549, 10509.239, 384.513, 52856.799 24/05/04,14:07:11,00,09,1, 11.9,1,1, 9.547, 10509.236, 384.513, 52856.799 24/05/04,14:07:11,01,09,1, 11.9,1,1, 9.547, 10509.223, 384.508, 52856.835 24/05/04,14:07:11,02,09,1, 11.9,1,1, 9.547, 10509.244, 384.477, 52856.806 24/05/04,14:07:11,03,09,1, 11.9,1,1, 9.547, 10509.232, 384.495, 52856.837 24/05/04,14:07:11,04,09,1, 11.9,1,1, 9.547, 10509.244, 384.502, 52856.849 24/05/04,14:07:11,05,09,1, 11.9,1,1, 9.547, 10509.240, 384.508, 52856.808 24/05/04,14:07:11,06,09,1, 11.9,1,1, 9.547, 10509.275, 384.509, 52856.820 24/05/04,14:07:11,07,09,1, 11.9,1,1, 9.547, 10509.254, 384.513, 52856.789 24/05/04,14:07:11,08,09,1, 11.9,1,1, 9.547, 10509.256, 384.521, 52856.846 24/05/04,14:07:11,09,09,1, 11.9,1,1, 9.547, 10509.255, 384.501, 52856.870 24/05/04,14:07:11,10,09,1, 11.9,1,1, 9.547, 10509.278, 384.481, 52856.898 24/05/04,14:07:11,11,09,1, 11.9,1,1, 9.547, 10509.257, 384.482, 52856.874 24/05/04,14:07:11,12,09,1, 11.9,1,1, 9.547, 10509.244, 384.481, 52856.864 24/05/04,14:07:11,13,09,1, 11.9,1,1, 9.547, 10509.269, 384.494, 52856.865 24/05/04,14:07:11,14,09,1, 11.9,1,1, 9.547, 10509.259, 384.500, 52856.850 24/05/04,14:07:11,15,09,1, 11.9,1,1, 9.547, 10509.268, 384.481, 52856.806 24/05/04,14:07:11,16,09,1, 11.9,1,1, 9.547, 10509.263, 384.501, 52856.844 24/05/04,14:07:11,17,09,1, 11.9,1,1, 9.547, 10509.274, 384.509, 52856.811 24/05/04,14:07:11,18,09,1, 11.9,1,1, 9.547, 10509.258, 384.479, 52856.803 24/05/04,14:07:11,19,09,1, 11.9,1,1, 9.547, 10509.254, 384.479, 52856.817 24/05/04,14:07:12,00,08,1, 12.0,1,1, 9.545, 10509.253, 384.479, 52856.817 24/05/04,14:07:12,01,08,1, 12.0,1,1, 9.545, 10509.260, 384.453, 52856.803 24/05/04,14:07:12,02,08,1, 12.0,1,1, 9.545, 10509.258, 384.483, 52856.894 24/05/04,14:07:12,03,08,1, 12.0,1,1, 9.545, 10509.258, 384.499, 52856.846 24/05/04,14:07:12,04,08,1, 12.0,1,1, 9.545, 10509.233, 384.470, 52856.848 24/05/04,14:07:12,05,08,1, 12.0,1,1, 9.545, 10509.249, 384.470, 52856.771 24/05/04,14:07:12,06,08,1, 12.0,1,1, 9.545, 10509.260, 384.465, 52856.859 24/05/04,14:07:12,07,08,1, 12.0,1,1, 9.545, 10509.268, 384.495, 52856.840 24/05/04,14:07:12,08,08,1, 12.0,1,1, 9.545, 10509.259, 384.489, 52856.820 24/05/04,14:07:12,09,08,1, 12.0,1,1, 9.545, 10509.292, 384.478, 52856.799 24/05/04,14:07:12,10,08,1, 12.0,1,1, 9.545, 10509.287, 384.491, 52856.777 24/05/04,14:07:12,11,08,1, 12.0,1,1, 9.545, 10509.248, 384.490, 52856.874 24/05/04,14:07:12,12,08,1, 12.0,1,1, 9.545, 10509.266, 384.486, 52856.811 24/05/04,14:07:12,13,08,1, 12.0,1,1, 9.545, 10509.272, 384.457, 52856.765 24/05/04,14:07:12,14,08,1, 12.0,1,1, 9.545, 10509.257, 384.487, 52856.795 24/05/04,14:07:12,15,08,1, 12.0,1,1, 9.545, 10509.251, 384.465, 52856.834 24/05/04,14:07:12,16,08,1, 12.0,1,1, 9.545, 10509.273, 384.449, 52856.842 24/05/04,14:07:12,17,08,1, 12.0,1,1, 9.545, 10509.262, 384.470, 52856.775 24/05/04,14:07:12,18,08,1, 12.0,1,1, 9.545, 10509.270, 384.465, 52856.850 24/05/04,14:07:12,19,08,1, 12.0,1,1, 9.545, 10509.255, 384.482, 52856.823 24/05/04,14:07:13,00,09,1, 12.0,1,1, 9.543, 10509.253, 384.482, 52856.823 24/05/04,14:07:13,01,09,1, 12.0,1,1, 9.543, 10509.288, 384.490, 52856.814 24/05/04,14:07:13,02,09,1, 12.0,1,1, 9.543, 10509.246, 384.464, 52856.827 24/05/04,14:07:13,03,09,1, 12.0,1,1, 9.543, 10509.268, 384.473, 52856.757 24/05/04,14:07:13,04,09,1, 12.0,1,1, 9.543, 10509.274, 384.475, 52856.847 24/05/04,14:07:13,05,09,1, 12.0,1,1, 9.543, 10509.277, 384.475, 52856.859 24/05/04,14:07:13,06,09,1, 12.0,1,1, 9.543, 10509.238, 384.490, 52856.805 24/05/04,14:07:13,07,09,1, 12.0,1,1, 9.543, 10509.275, 384.480, 52856.831 24/05/04,14:07:13,08,09,1, 12.0,1,1, 9.543, 10509.283, 384.472, 52856.813 24/05/04,14:07:13,09,09,1, 12.0,1,1, 9.543, 10509.262, 384.478, 52856.793 24/05/04,14:07:13,10,09,1, 12.0,1,1, 9.543, 10509.269, 384.450, 52856.743 24/05/04,14:07:13,11,09,1, 12.0,1,1, 9.543, 10509.266, 384.470, 52856.858 24/05/04,14:07:13,12,09,1, 12.0,1,1, 9.543, 10509.261, 384.476, 52856.838 24/05/04,14:07:13,13,09,1, 12.0,1,1, 9.543, 10509.293, 384.471, 52856.631 24/05/04,14:07:13,14,09,1, 12.0,1,1, 9.543, 10509.258, 384.472, 52856.837 24/05/04,14:07:13,15,09,1, 12.0,1,1, 9.543, 10509.268, 384.448, 52856.802 24/05/04,14:07:13,16,09,1, 12.0,1,1, 9.543, 10509.252, 384.472, 52856.810 24/05/04,14:07:13,17,09,1, 12.0,1,1, 9.543, 10509.291, 384.459, 52856.779 24/05/04,14:07:13,18,09,1, 12.0,1,1, 9.543, 10509.261, 384.447, 52856.836 24/05/04,14:07:13,19,09,1, 12.0,1,1, 9.543, 10509.278, 384.459, 52856.849 24/05/04,14:07:14,00,09,1, 11.8,1,1, 9.545, 10509.278, 384.459, 52856.849 24/05/04,14:07:14,01,09,1, 11.8,1,1, 9.545, 10509.268, 384.446, 52856.830 24/05/04,14:07:14,02,09,1, 11.8,1,1, 9.545, 10509.272, 384.459, 52856.832 24/05/04,14:07:14,03,09,1, 11.8,1,1, 9.545, 10509.292, 384.452, 52856.775 24/05/04,14:07:14,04,09,1, 11.8,1,1, 9.545, 10509.277, 384.452, 52856.774 24/05/04,14:07:14,05,09,1, 11.8,1,1, 9.545, 10509.286, 384.458, 52856.792 24/05/04,14:07:14,06,09,1, 11.8,1,1, 9.545, 10509.277, 384.436, 52856.800 24/05/04,14:07:14,07,09,1, 11.8,1,1, 9.545, 10509.274, 384.454, 52856.832 24/05/04,14:07:14,08,09,1, 11.8,1,1, 9.545, 10509.296, 384.451, 52856.865 24/05/04,14:07:14,09,09,1, 11.8,1,1, 9.545, 10509.294, 384.458, 52856.835 24/05/04,14:07:14,10,09,1, 11.8,1,1, 9.545, 10509.286, 384.449, 52856.813 24/05/04,14:07:14,11,09,1, 11.8,1,1, 9.545, 10509.287, 384.450, 52856.822 24/05/04,14:07:14,12,09,1, 11.8,1,1, 9.545, 10509.302, 384.423, 52856.744 24/05/04,14:07:14,13,09,1, 11.8,1,1, 9.545, 10509.300, 384.454, 52856.863 24/05/04,14:07:14,14,09,1, 11.8,1,1, 9.545, 10509.311, 384.445, 52856.865 24/05/04,14:07:14,15,09,1, 11.8,1,1, 9.545, 10509.297, 384.464, 52856.793 24/05/04,14:07:14,16,09,1, 11.8,1,1, 9.545, 10509.294, 384.435, 52856.819 24/05/04,14:07:14,17,09,1, 11.8,1,1, 9.545, 10509.299, 384.449, 52856.840 24/05/04,14:07:14,18,09,1, 11.8,1,1, 9.545, 10509.322, 384.457, 52856.832 24/05/04,14:07:14,19,09,1, 11.8,1,1, 9.545, 10509.295, 384.452, 52856.808 24/05/04,14:07:15,00,09,1, 12.0,1,1, 9.543, 10509.294, 384.452, 52856.808 24/05/04,14:07:15,01,09,1, 12.0,1,1, 9.543, 10509.299, 384.427, 52856.788 24/05/04,14:07:15,02,09,1, 12.0,1,1, 9.543, 10509.330, 384.431, 52856.868 24/05/04,14:07:15,03,09,1, 12.0,1,1, 9.543, 10509.317, 384.411, 52856.778 24/05/04,14:07:15,04,09,1, 12.0,1,1, 9.543, 10509.313, 384.442, 52856.799 24/05/04,14:07:15,05,09,1, 12.0,1,1, 9.543, 10509.301, 384.435, 52856.856 24/05/04,14:07:15,06,09,1, 12.0,1,1, 9.543, 10509.311, 384.453, 52856.844 24/05/04,14:07:15,07,09,1, 12.0,1,1, 9.543, 10509.313, 384.453, 52856.839 24/05/04,14:07:15,08,09,1, 12.0,1,1, 9.543, 10509.327, 384.440, 52856.835 24/05/04,14:07:15,09,09,1, 12.0,1,1, 9.543, 10509.312, 384.448, 52856.817 24/05/04,14:07:15,10,09,1, 12.0,1,1, 9.543, 10509.321, 384.431, 52856.787 24/05/04,14:07:15,11,09,1, 12.0,1,1, 9.543, 10509.302, 384.436, 52856.702 24/05/04,14:07:15,12,09,1, 12.0,1,1, 9.543, 10509.340, 384.419, 52856.836 24/05/04,14:07:15,13,09,1, 12.0,1,1, 9.543, 10509.350, 384.438, 52856.813 24/05/04,14:07:15,14,09,1, 12.0,1,1, 9.543, 10509.337, 384.430, 52856.748 24/05/04,14:07:15,15,09,1, 12.0,1,1, 9.543, 10509.313, 384.421, 52856.761 24/05/04,14:07:15,16,09,1, 12.0,1,1, 9.543, 10509.331, 384.435, 52856.771 24/05/04,14:07:15,17,09,1, 12.0,1,1, 9.543, 10509.331, 384.446, 52856.805 24/05/04,14:07:15,18,09,1, 12.0,1,1, 9.543, 10509.320, 384.426, 52856.798 24/05/04,14:07:15,19,09,1, 12.0,1,1, 9.543, 10509.343, 384.430, 52856.770 24/05/04,14:07:16,00,08,1, 11.9,1,1, 9.542, 10509.336, 384.430, 52856.770 24/05/04,14:07:16,01,08,1, 11.9,1,1, 9.542, 10509.340, 384.459, 52856.895 24/05/04,14:07:16,02,08,1, 11.9,1,1, 9.542, 10509.344, 384.463, 52856.895 24/05/04,14:07:16,03,08,1, 11.9,1,1, 9.542, 10509.362, 384.440, 52856.785 24/05/04,14:07:16,04,08,1, 11.9,1,1, 9.542, 10509.338, 384.448, 52856.804 24/05/04,14:07:16,05,08,1, 11.9,1,1, 9.542, 10509.335, 384.444, 52856.832 24/05/04,14:07:16,06,08,1, 11.9,1,1, 9.542, 10509.337, 384.433, 52856.856 24/05/04,14:07:16,07,08,1, 11.9,1,1, 9.542, 10509.352, 384.423, 52856.741 24/05/04,14:07:16,08,08,1, 11.9,1,1, 9.542, 10509.327, 384.448, 52856.799 24/05/04,14:07:16,09,08,1, 11.9,1,1, 9.542, 10509.334, 384.430, 52856.767 24/05/04,14:07:16,10,08,1, 11.9,1,1, 9.542, 10509.350, 384.421, 52856.843 24/05/04,14:07:16,11,08,1, 11.9,1,1, 9.542, 10509.343, 384.458, 52856.843 24/05/04,14:07:16,12,08,1, 11.9,1,1, 9.542, 10509.350, 384.453, 52856.867 24/05/04,14:07:16,13,08,1, 11.9,1,1, 9.542, 10509.331, 384.447, 52856.843 24/05/04,14:07:16,14,08,1, 11.9,1,1, 9.542, 10509.366, 384.438, 52856.869 24/05/04,14:07:16,15,08,1, 11.9,1,1, 9.542, 10509.391, 384.445, 52856.807 24/05/04,14:07:16,16,08,1, 11.9,1,1, 9.542, 10509.372, 384.457, 52856.848 24/05/04,14:07:16,17,08,1, 11.9,1,1, 9.542, 10509.368, 384.415, 52856.787 24/05/04,14:07:16,18,08,1, 11.9,1,1, 9.542, 10509.369, 384.438, 52856.812 24/05/04,14:07:16,19,08,1, 11.9,1,1, 9.542, 10509.383, 384.456, 52856.816 24/05/04,14:07:17,00,08,1, 11.9,1,1, 9.546, 10509.378, 384.456, 52856.816 24/05/04,14:07:17,01,08,1, 11.9,1,1, 9.546, 10509.373, 384.452, 52856.809 24/05/04,14:07:17,02,08,1, 11.9,1,1, 9.546, 10509.397, 384.422, 52856.826 24/05/04,14:07:17,03,08,1, 11.9,1,1, 9.546, 10509.358, 384.439, 52856.795 24/05/04,14:07:17,04,08,1, 11.9,1,1, 9.546, 10509.381, 384.436, 52856.799 24/05/04,14:07:17,05,08,1, 11.9,1,1, 9.546, 10509.367, 384.448, 52856.871 24/05/04,14:07:17,06,08,1, 11.9,1,1, 9.546, 10509.362, 384.446, 52856.806 24/05/04,14:07:17,07,08,1, 11.9,1,1, 9.546, 10509.374, 384.456, 52856.819 24/05/04,14:07:17,08,08,1, 11.9,1,1, 9.546, 10509.393, 384.444, 52856.813 24/05/04,14:07:17,09,08,1, 11.9,1,1, 9.546, 10509.382, 384.419, 52856.793 24/05/04,14:07:17,10,08,1, 11.9,1,1, 9.546, 10509.396, 384.444, 52856.851 24/05/04,14:07:17,11,08,1, 11.9,1,1, 9.546, 10509.391, 384.446, 52856.822 24/05/04,14:07:17,12,08,1, 11.9,1,1, 9.546, 10509.429, 384.408, 52856.674 24/05/04,14:07:17,13,08,1, 11.9,1,1, 9.546, 10509.413, 384.440, 52856.790 24/05/04,14:07:17,14,08,1, 11.9,1,1, 9.546, 10509.418, 384.443, 52856.787 24/05/04,14:07:17,15,08,1, 11.9,1,1, 9.546, 10509.394, 384.441, 52856.807 24/05/04,14:07:17,16,08,1, 11.9,1,1, 9.546, 10509.405, 384.449, 52856.819 24/05/04,14:07:17,17,08,1, 11.9,1,1, 9.546, 10509.394, 384.450, 52856.780 24/05/04,14:07:17,18,08,1, 11.9,1,1, 9.546, 10509.420, 384.455, 52856.889 24/05/04,14:07:17,19,08,1, 11.9,1,1, 9.546, 10509.393, 384.413, 52856.793 24/05/04,14:07:18,00,09,1, 11.9,1,1, 9.548, 10509.386, 384.413, 52856.793 24/05/04,14:07:18,01,09,1, 11.9,1,1, 9.548, 10509.417, 384.429, 52856.849 24/05/04,14:07:18,02,09,1, 11.9,1,1, 9.548, 10509.418, 384.443, 52856.818 24/05/04,14:07:18,03,09,1, 11.9,1,1, 9.548, 10509.393, 384.435, 52856.867 24/05/04,14:07:18,04,09,1, 11.9,1,1, 9.548, 10509.417, 384.455, 52856.781 24/05/04,14:07:18,05,09,1, 11.9,1,1, 9.548, 10509.424, 384.465, 52856.809 24/05/04,14:07:18,06,09,1, 11.9,1,1, 9.548, 10509.401, 384.456, 52856.809 24/05/04,14:07:18,07,09,1, 11.9,1,1, 9.548, 10509.435, 384.425, 52856.803 24/05/04,14:07:18,08,09,1, 11.9,1,1, 9.548, 10509.409, 384.463, 52856.853 24/05/04,14:07:18,09,09,1, 11.9,1,1, 9.548, 10509.407, 384.441, 52856.797 24/05/04,14:07:18,10,09,1, 11.9,1,1, 9.548, 10509.415, 384.418, 52856.778 24/05/04,14:07:18,11,09,1, 11.9,1,1, 9.548, 10509.421, 384.417, 52856.783 24/05/04,14:07:18,12,09,1, 11.9,1,1, 9.548, 10509.428, 384.465, 52856.874 24/05/04,14:07:18,13,09,1, 11.9,1,1, 9.548, 10509.429, 384.425, 52856.802 24/05/04,14:07:18,14,09,1, 11.9,1,1, 9.548, 10509.419, 384.453, 52856.829 24/05/04,14:07:18,15,09,1, 11.9,1,1, 9.548, 10509.423, 384.422, 52856.811 24/05/04,14:07:18,16,09,1, 11.9,1,1, 9.548, 10509.442, 384.446, 52856.898 24/05/04,14:07:18,17,09,1, 11.9,1,1, 9.548, 10509.433, 384.424, 52856.815 24/05/04,14:07:18,18,09,1, 11.9,1,1, 9.548, 10509.408, 384.431, 52856.876 24/05/04,14:07:18,19,09,1, 11.9,1,1, 9.548, 10509.428, 384.467, 52856.817 24/05/04,14:07:19,00,09,1, 11.9,1,1, 9.548, 10509.428, 384.467, 52856.817 24/05/04,14:07:19,01,09,1, 11.9,1,1, 9.548, 10509.438, 384.437, 52856.890 24/05/04,14:07:19,02,09,1, 11.9,1,1, 9.548, 10509.432, 384.422, 52856.875 24/05/04,14:07:19,03,09,1, 11.9,1,1, 9.548, 10509.436, 384.441, 52856.883 24/05/04,14:07:19,04,09,1, 11.9,1,1, 9.548, 10509.403, 384.434, 52856.856 24/05/04,14:07:19,05,09,1, 11.9,1,1, 9.548, 10509.421, 384.420, 52856.860 24/05/04,14:07:19,06,09,1, 11.9,1,1, 9.548, 10509.431, 384.430, 52856.790 24/05/04,14:07:19,07,09,1, 11.9,1,1, 9.548, 10509.416, 384.430, 52856.859 24/05/04,14:07:19,08,09,1, 11.9,1,1, 9.548, 10509.411, 384.441, 52856.791 24/05/04,14:07:19,09,09,1, 11.9,1,1, 9.548, 10509.408, 384.451, 52857.099 24/05/04,14:07:19,10,09,1, 11.9,1,1, 9.548, 10509.458, 384.415, 52856.780 24/05/04,14:07:19,11,09,1, 11.9,1,1, 9.548, 10509.450, 384.419, 52856.840 24/05/04,14:07:19,12,09,1, 11.9,1,1, 9.548, 10509.438, 384.408, 52856.835 24/05/04,14:07:19,13,09,1, 11.9,1,1, 9.548, 10509.436, 384.410, 52856.794 24/05/04,14:07:19,14,09,1, 11.9,1,1, 9.548, 10509.441, 384.439, 52856.863 24/05/04,14:07:19,15,09,1, 11.9,1,1, 9.548, 10509.404, 384.440, 52856.793 24/05/04,14:07:19,16,09,1, 11.9,1,1, 9.548, 10509.425, 384.431, 52856.803 24/05/04,14:07:19,17,09,1, 11.9,1,1, 9.548, 10509.454, 384.440, 52856.831 24/05/04,14:07:19,18,09,1, 11.9,1,1, 9.548, 10509.437, 384.446, 52856.845 24/05/04,14:07:19,19,09,1, 11.9,1,1, 9.548, 10509.415, 384.424, 52856.829 24/05/04,14:07:20,00,09,1, 11.9,1,1, 9.544, 10509.411, 384.424, 52856.829 24/05/04,14:07:20,01,09,1, 11.9,1,1, 9.544, 10509.424, 384.429, 52856.858 24/05/04,14:07:20,02,09,1, 11.9,1,1, 9.544, 10509.423, 384.426, 52856.867 24/05/04,14:07:20,03,09,1, 11.9,1,1, 9.544, 10509.440, 384.420, 52856.845 24/05/04,14:07:20,04,09,1, 11.9,1,1, 9.544, 10509.408, 384.407, 52856.833 24/05/04,14:07:20,05,09,1, 11.9,1,1, 9.544, 10509.429, 384.432, 52856.898 24/05/04,14:07:20,06,09,1, 11.9,1,1, 9.544, 10509.435, 384.452, 52856.860 24/05/04,14:07:20,07,09,1, 11.9,1,1, 9.544, 10509.434, 384.418, 52856.822 24/05/04,14:07:20,08,09,1, 11.9,1,1, 9.544, 10509.453, 384.406, 52856.858 24/05/04,14:07:20,09,09,1, 11.9,1,1, 9.544, 10509.432, 384.438, 52856.808 24/05/04,14:07:20,10,09,1, 11.9,1,1, 9.544, 10509.464, 384.436, 52856.819 24/05/04,14:07:20,11,09,1, 11.9,1,1, 9.544, 10509.445, 384.441, 52856.843 24/05/04,14:07:20,12,09,1, 11.9,1,1, 9.544, 10509.467, 384.426, 52856.882 24/05/04,14:07:20,13,09,1, 11.9,1,1, 9.544, 10509.439, 384.434, 52856.829 24/05/04,14:07:20,14,09,1, 11.9,1,1, 9.544, 10509.422, 384.433, 52856.813 24/05/04,14:07:20,15,09,1, 11.9,1,1, 9.544, 10509.421, 384.428, 52856.833 24/05/04,14:07:20,16,09,1, 11.9,1,1, 9.544, 10509.434, 384.424, 52856.840 24/05/04,14:07:20,17,09,1, 11.9,1,1, 9.544, 10509.447, 384.433, 52856.854 24/05/04,14:07:20,18,09,1, 11.9,1,1, 9.544, 10509.483, 384.411, 52856.692 24/05/04,14:07:20,19,09,1, 11.9,1,1, 9.544, 10509.490, 384.417, 52856.789 24/05/04,14:07:21,00,09,1, 12.0,1,1, 9.547, 10509.486, 384.417, 52856.789 24/05/04,14:07:21,01,09,1, 12.0,1,1, 9.547, 10509.452, 384.425, 52856.862 24/05/04,14:07:21,02,09,1, 12.0,1,1, 9.547, 10509.434, 384.416, 52856.803 24/05/04,14:07:21,03,09,1, 12.0,1,1, 9.547, 10509.442, 384.436, 52856.860 24/05/04,14:07:21,04,09,1, 12.0,1,1, 9.547, 10509.443, 384.417, 52856.828 24/05/04,14:07:21,05,09,1, 12.0,1,1, 9.547, 10509.408, 384.423, 52856.865 24/05/04,14:07:21,06,09,1, 12.0,1,1, 9.547, 10509.454, 384.435, 52856.962 24/05/04,14:07:21,07,09,1, 12.0,1,1, 9.547, 10509.466, 384.414, 52856.823 24/05/04,14:07:21,08,09,1, 12.0,1,1, 9.547, 10509.443, 384.406, 52856.840 24/05/04,14:07:21,09,09,1, 12.0,1,1, 9.547, 10509.461, 384.409, 52856.805 24/05/04,14:07:21,10,09,1, 12.0,1,1, 9.547, 10509.430, 384.393, 52856.824 24/05/04,14:07:21,11,09,1, 12.0,1,1, 9.547, 10509.434, 384.409, 52856.816 24/05/04,14:07:21,12,09,1, 12.0,1,1, 9.547, 10509.422, 384.385, 52856.829 24/05/04,14:07:21,13,09,1, 12.0,1,1, 9.547, 10509.453, 384.412, 52856.897 24/05/04,14:07:21,14,09,1, 12.0,1,1, 9.547, 10509.450, 384.382, 52856.800 24/05/04,14:07:21,15,09,1, 12.0,1,1, 9.547, 10509.436, 384.411, 52856.865 24/05/04,14:07:21,16,09,1, 12.0,1,1, 9.547, 10509.433, 384.396, 52856.895 24/05/04,14:07:21,17,09,1, 12.0,1,1, 9.547, 10509.468, 384.392, 52856.802 24/05/04,14:07:21,18,09,1, 12.0,1,1, 9.547, 10509.460, 384.418, 52856.872 24/05/04,14:07:21,19,09,1, 12.0,1,1, 9.547, 10509.467, 384.396, 52856.801 24/05/04,14:07:22,00,09,1, 11.9,1,1, 9.542, 10509.461, 384.396, 52856.801 24/05/04,14:07:22,01,09,1, 11.9,1,1, 9.542, 10509.458, 384.422, 52856.785 24/05/04,14:07:22,02,09,1, 11.9,1,1, 9.542, 10509.474, 384.412, 52856.837 24/05/04,14:07:22,03,09,1, 11.9,1,1, 9.542, 10509.474, 384.403, 52856.809 24/05/04,14:07:22,04,09,1, 11.9,1,1, 9.542, 10509.512, 384.371, 52856.690 24/05/04,14:07:22,05,09,1, 11.9,1,1, 9.542, 10509.443, 384.390, 52856.598 24/05/04,14:07:22,06,09,1, 11.9,1,1, 9.542, 10509.474, 384.404, 52856.885 24/05/04,14:07:22,07,09,1, 11.9,1,1, 9.542, 10509.488, 384.382, 52856.808 24/05/04,14:07:22,08,09,1, 11.9,1,1, 9.542, 10509.467, 384.375, 52856.878 24/05/04,14:07:22,09,09,1, 11.9,1,1, 9.542, 10509.463, 384.401, 52856.860 24/05/04,14:07:22,10,09,1, 11.9,1,1, 9.542, 10509.473, 384.400, 52856.809 24/05/04,14:07:22,11,09,1, 11.9,1,1, 9.542, 10509.461, 384.381, 52856.840 24/05/04,14:07:22,12,09,1, 11.9,1,1, 9.542, 10509.491, 384.392, 52856.792 24/05/04,14:07:22,13,09,1, 11.9,1,1, 9.542, 10509.457, 384.418, 52856.875 24/05/04,14:07:22,14,09,1, 11.9,1,1, 9.542, 10509.485, 384.393, 52856.831 24/05/04,14:07:22,15,09,1, 11.9,1,1, 9.542, 10509.461, 384.381, 52856.871 24/05/04,14:07:22,16,09,1, 11.9,1,1, 9.542, 10509.488, 384.374, 52856.879 24/05/04,14:07:22,17,09,1, 11.9,1,1, 9.542, 10509.463, 384.398, 52856.883 24/05/04,14:07:22,18,09,1, 11.9,1,1, 9.542, 10509.488, 384.380, 52856.854 24/05/04,14:07:22,19,09,1, 11.9,1,1, 9.542, 10509.502, 384.389, 52856.776 24/05/04,14:07:23,00,08,1, 11.9,1,1, 9.547, 10509.495, 384.389, 52856.776 24/05/04,14:07:23,01,08,1, 11.9,1,1, 9.547, 10509.506, 384.393, 52856.851 24/05/04,14:07:23,02,08,1, 11.9,1,1, 9.547, 10509.480, 384.379, 52856.852 24/05/04,14:07:23,03,08,1, 11.9,1,1, 9.547, 10509.495, 384.357, 52856.825 24/05/04,14:07:23,04,08,1, 11.9,1,1, 9.547, 10509.506, 384.396, 52856.835 24/05/04,14:07:23,05,08,1, 11.9,1,1, 9.547, 10509.484, 384.388, 52856.843 24/05/04,14:07:23,06,08,1, 11.9,1,1, 9.547, 10509.485, 384.369, 52856.834 24/05/04,14:07:23,07,08,1, 11.9,1,1, 9.547, 10509.474, 384.361, 52856.846 24/05/04,14:07:23,08,08,1, 11.9,1,1, 9.547, 10509.507, 384.371, 52856.844 24/05/04,14:07:23,09,08,1, 11.9,1,1, 9.547, 10509.496, 384.357, 52856.848 24/05/04,14:07:23,10,08,1, 11.9,1,1, 9.547, 10509.514, 384.370, 52856.846 24/05/04,14:07:23,11,08,1, 11.9,1,1, 9.547, 10509.504, 384.396, 52856.835 24/05/04,14:07:23,12,08,1, 11.9,1,1, 9.547, 10509.501, 384.395, 52856.850 24/05/04,14:07:23,13,08,1, 11.9,1,1, 9.547, 10509.475, 384.385, 52856.843 24/05/04,14:07:23,14,08,1, 11.9,1,1, 9.547, 10509.515, 384.371, 52856.873 24/05/04,14:07:23,15,08,1, 11.9,1,1, 9.547, 10509.504, 384.405, 52856.879 24/05/04,14:07:23,16,08,1, 11.9,1,1, 9.547, 10509.489, 384.398, 52856.874 24/05/04,14:07:23,17,08,1, 11.9,1,1, 9.547, 10509.511, 384.387, 52856.856 24/05/04,14:07:23,18,08,1, 11.9,1,1, 9.547, 10509.524, 384.385, 52856.877 24/05/04,14:07:23,19,08,1, 11.9,1,1, 9.547, 10509.522, 384.383, 52856.921 24/05/04,14:07:24,00,08,1, 11.9,1,1, 9.548, 10509.520, 384.383, 52856.921 24/05/04,14:07:24,01,08,1, 11.9,1,1, 9.548, 10509.550, 384.413, 52856.853 24/05/04,14:07:24,02,08,1, 11.9,1,1, 9.548, 10509.530, 384.400, 52856.828 24/05/04,14:07:24,03,08,1, 11.9,1,1, 9.548, 10509.539, 384.386, 52856.875 24/05/04,14:07:24,04,08,1, 11.9,1,1, 9.548, 10509.527, 384.374, 52856.860 24/05/04,14:07:24,05,08,1, 11.9,1,1, 9.548, 10509.526, 384.389, 52856.886 24/05/04,14:07:24,06,08,1, 11.9,1,1, 9.548, 10509.514, 384.386, 52856.915 24/05/04,14:07:24,07,08,1, 11.9,1,1, 9.548, 10509.547, 384.376, 52856.810 24/05/04,14:07:24,08,08,1, 11.9,1,1, 9.548, 10509.537, 384.375, 52856.771 24/05/04,14:07:24,09,08,1, 11.9,1,1, 9.548, 10509.553, 384.388, 52856.828 24/05/04,14:07:24,10,08,1, 11.9,1,1, 9.548, 10509.529, 384.400, 52856.891 24/05/04,14:07:24,11,08,1, 11.9,1,1, 9.548, 10509.550, 384.363, 52856.854 24/05/04,14:07:24,12,08,1, 11.9,1,1, 9.548, 10509.558, 384.383, 52856.854 24/05/04,14:07:24,13,08,1, 11.9,1,1, 9.548, 10509.546, 384.399, 52856.869 24/05/04,14:07:24,14,08,1, 11.9,1,1, 9.548, 10509.557, 384.386, 52856.827 24/05/04,14:07:24,15,08,1, 11.9,1,1, 9.548, 10509.547, 384.358, 52856.836 24/05/04,14:07:24,16,08,1, 11.9,1,1, 9.548, 10509.517, 384.358, 52856.847 24/05/04,14:07:24,17,08,1, 11.9,1,1, 9.548, 10509.563, 384.391, 52856.854 24/05/04,14:07:24,18,08,1, 11.9,1,1, 9.548, 10509.543, 384.390, 52856.806 24/05/04,14:07:24,19,08,1, 11.9,1,1, 9.548, 10509.563, 384.372, 52856.877 24/05/04,14:07:25,00,08,1, 11.9,1,1, 9.546, 10509.561, 384.372, 52856.877 24/05/04,14:07:25,01,08,1, 11.9,1,1, 9.546, 10509.535, 384.404, 52856.798 24/05/04,14:07:25,02,08,1, 11.9,1,1, 9.546, 10509.535, 384.395, 52856.787 24/05/04,14:07:25,03,08,1, 11.9,1,1, 9.546, 10509.547, 384.384, 52856.836 24/05/04,14:07:25,04,08,1, 11.9,1,1, 9.546, 10509.556, 384.395, 52856.830 24/05/04,14:07:25,05,08,1, 11.9,1,1, 9.546, 10509.544, 384.394, 52856.886 24/05/04,14:07:25,06,08,1, 11.9,1,1, 9.546, 10509.529, 384.369, 52856.826 24/05/04,14:07:25,07,08,1, 11.9,1,1, 9.546, 10509.549, 384.375, 52856.863 24/05/04,14:07:25,08,08,1, 11.9,1,1, 9.546, 10509.557, 384.386, 52856.827 24/05/04,14:07:25,09,08,1, 11.9,1,1, 9.546, 10509.556, 384.378, 52856.858 24/05/04,14:07:25,10,08,1, 11.9,1,1, 9.546, 10509.546, 384.378, 52856.914 24/05/04,14:07:25,11,08,1, 11.9,1,1, 9.546, 10509.582, 384.391, 52856.802 24/05/04,14:07:25,12,08,1, 11.9,1,1, 9.546, 10509.593, 384.375, 52856.885 24/05/04,14:07:25,13,08,1, 11.9,1,1, 9.546, 10509.554, 384.392, 52856.869 24/05/04,14:07:25,14,08,1, 11.9,1,1, 9.546, 10509.568, 384.350, 52856.775 24/05/04,14:07:25,15,08,1, 11.9,1,1, 9.546, 10509.581, 384.388, 52856.852 24/05/04,14:07:25,16,08,1, 11.9,1,1, 9.546, 10509.580, 384.375, 52856.822 24/05/04,14:07:25,17,08,1, 11.9,1,1, 9.546, 10509.585, 384.371, 52856.803 24/05/04,14:07:25,18,08,1, 11.9,1,1, 9.546, 10509.580, 384.391, 52856.835 24/05/04,14:07:25,19,08,1, 11.9,1,1, 9.546, 10509.563, 384.367, 52856.839 24/05/04,14:07:26,00,08,1, 11.9,1,1, 9.552, 10509.561, 384.367, 52856.839 24/05/04,14:07:26,01,08,1, 11.9,1,1, 9.552, 10509.565, 384.354, 52856.875 24/05/04,14:07:26,02,08,1, 11.9,1,1, 9.552, 10509.566, 384.365, 52856.848 24/05/04,14:07:26,03,08,1, 11.9,1,1, 9.552, 10509.577, 384.351, 52856.865 24/05/04,14:07:26,04,08,1, 11.9,1,1, 9.552, 10509.577, 384.360, 52856.893 24/05/04,14:07:26,05,08,1, 11.9,1,1, 9.552, 10509.591, 384.362, 52856.846 24/05/04,14:07:26,06,08,1, 11.9,1,1, 9.552, 10509.558, 384.366, 52856.845 24/05/04,14:07:26,07,08,1, 11.9,1,1, 9.552, 10509.574, 384.353, 52856.825 24/05/04,14:07:26,08,08,1, 11.9,1,1, 9.552, 10509.575, 384.352, 52856.888 24/05/04,14:07:26,09,08,1, 11.9,1,1, 9.552, 10509.565, 384.358, 52856.882 24/05/04,14:07:26,10,08,1, 11.9,1,1, 9.552, 10509.576, 384.339, 52856.923 24/05/04,14:07:26,11,08,1, 11.9,1,1, 9.552, 10509.579, 384.357, 52856.872 24/05/04,14:07:26,12,08,1, 11.9,1,1, 9.552, 10509.599, 384.360, 52856.920 24/05/04,14:07:26,13,08,1, 11.9,1,1, 9.552, 10509.580, 384.345, 52856.816 24/05/04,14:07:26,14,08,1, 11.9,1,1, 9.552, 10509.563, 384.371, 52856.782 24/05/04,14:07:26,15,08,1, 11.9,1,1, 9.552, 10509.586, 384.349, 52856.915 24/05/04,14:07:26,16,08,1, 11.9,1,1, 9.552, 10509.583, 384.355, 52856.818 24/05/04,14:07:26,17,08,1, 11.9,1,1, 9.552, 10509.606, 384.367, 52856.879 24/05/04,14:07:26,18,08,1, 11.9,1,1, 9.552, 10509.578, 384.347, 52856.911 24/05/04,14:07:26,19,08,1, 11.9,1,1, 9.552, 10509.578, 384.361, 52856.845 24/05/04,14:07:27,00,08,1, 12.0,1,1, 9.547, 10509.570, 384.361, 52856.845 24/05/04,14:07:27,01,08,1, 12.0,1,1, 9.547, 10509.589, 384.349, 52856.853 24/05/04,14:07:27,02,08,1, 12.0,1,1, 9.547, 10509.607, 384.348, 52856.896 24/05/04,14:07:27,03,08,1, 12.0,1,1, 9.547, 10509.603, 384.338, 52856.860 24/05/04,14:07:27,04,08,1, 12.0,1,1, 9.547, 10509.592, 384.349, 52856.800 24/05/04,14:07:27,05,08,1, 12.0,1,1, 9.547, 10509.583, 384.348, 52856.846 24/05/04,14:07:27,06,08,1, 12.0,1,1, 9.547, 10509.592, 384.359, 52856.883 24/05/04,14:07:27,07,08,1, 12.0,1,1, 9.547, 10509.588, 384.359, 52856.851 24/05/04,14:07:27,08,08,1, 12.0,1,1, 9.547, 10509.590, 384.393, 52856.877 24/05/04,14:07:27,09,08,1, 12.0,1,1, 9.547, 10509.590, 384.375, 52856.854 24/05/04,14:07:27,10,08,1, 12.0,1,1, 9.547, 10509.592, 384.374, 52856.870 24/05/04,14:07:27,11,08,1, 12.0,1,1, 9.547, 10509.581, 384.367, 52856.847 24/05/04,14:07:27,12,08,1, 12.0,1,1, 9.547, 10509.608, 384.348, 52856.861 24/05/04,14:07:27,13,08,1, 12.0,1,1, 9.547, 10509.604, 384.369, 52856.820 24/05/04,14:07:27,14,08,1, 12.0,1,1, 9.547, 10509.595, 384.376, 52856.866 24/05/04,14:07:27,15,08,1, 12.0,1,1, 9.547, 10509.600, 384.347, 52856.841 24/05/04,14:07:27,16,08,1, 12.0,1,1, 9.547, 10509.598, 384.355, 52856.895 24/05/04,14:07:27,17,08,1, 12.0,1,1, 9.547, 10509.591, 384.346, 52856.829 24/05/04,14:07:27,18,08,1, 12.0,1,1, 9.547, 10509.611, 384.358, 52856.865 24/05/04,14:07:27,19,08,1, 12.0,1,1, 9.547, 10509.601, 384.349, 52856.838 24/05/04,14:07:28,00,09,1, 11.9,1,1, 9.544, 10509.595, 384.349, 52856.838 24/05/04,14:07:28,01,09,1, 11.9,1,1, 9.544, 10509.571, 384.348, 52856.844 24/05/04,14:07:28,02,09,1, 11.9,1,1, 9.544, 10509.578, 384.353, 52856.793 24/05/04,14:07:28,03,09,1, 11.9,1,1, 9.544, 10509.584, 384.348, 52856.884 24/05/04,14:07:28,04,09,1, 11.9,1,1, 9.544, 10509.599, 384.349, 52856.875 24/05/04,14:07:28,05,09,1, 11.9,1,1, 9.544, 10509.600, 384.350, 52856.897 24/05/04,14:07:28,06,09,1, 11.9,1,1, 9.544, 10509.604, 384.378, 52856.837 24/05/04,14:07:28,07,09,1, 11.9,1,1, 9.544, 10509.559, 384.370, 52856.829 24/05/04,14:07:28,08,09,1, 11.9,1,1, 9.544, 10509.603, 384.358, 52856.847 24/05/04,14:07:28,09,09,1, 11.9,1,1, 9.544, 10509.601, 384.356, 52856.880 24/05/04,14:07:28,10,09,1, 11.9,1,1, 9.544, 10509.616, 384.371, 52856.847 24/05/04,14:07:28,11,09,1, 11.9,1,1, 9.544, 10509.589, 384.357, 52856.888 24/05/04,14:07:28,12,09,1, 11.9,1,1, 9.544, 10509.575, 384.353, 52856.866 24/05/04,14:07:28,13,09,1, 11.9,1,1, 9.544, 10509.610, 384.347, 52856.815 24/05/04,14:07:28,14,09,1, 11.9,1,1, 9.544, 10509.597, 384.363, 52856.843 24/05/04,14:07:28,15,09,1, 11.9,1,1, 9.544, 10509.603, 384.345, 52856.820 24/05/04,14:07:28,16,09,1, 11.9,1,1, 9.544, 10509.617, 384.364, 52856.888 24/05/04,14:07:28,17,09,1, 11.9,1,1, 9.544, 10509.609, 384.353, 52856.851 24/05/04,14:07:28,18,09,1, 11.9,1,1, 9.544, 10509.611, 384.349, 52856.815 24/05/04,14:07:28,19,09,1, 11.9,1,1, 9.544, 10509.609, 384.352, 52856.846 24/05/04,14:07:29,00,08,1, 11.9,1,1, 9.551, 10509.603, 384.352, 52856.846 24/05/04,14:07:29,01,08,1, 11.9,1,1, 9.551, 10509.620, 384.353, 52856.819 24/05/04,14:07:29,02,08,1, 11.9,1,1, 9.551, 10509.617, 384.357, 52856.848 24/05/04,14:07:29,03,08,1, 11.9,1,1, 9.551, 10509.619, 384.364, 52856.850 24/05/04,14:07:29,04,08,1, 11.9,1,1, 9.551, 10509.620, 384.363, 52856.843 24/05/04,14:07:29,05,08,1, 11.9,1,1, 9.551, 10509.629, 384.354, 52856.839 24/05/04,14:07:29,06,08,1, 11.9,1,1, 9.551, 10509.645, 384.341, 52856.798 24/05/04,14:07:29,07,08,1, 11.9,1,1, 9.551, 10509.633, 384.381, 52856.884 24/05/04,14:07:29,08,08,1, 11.9,1,1, 9.551, 10509.625, 384.377, 52856.890 24/05/04,14:07:29,09,08,1, 11.9,1,1, 9.551, 10509.609, 384.368, 52856.810 24/05/04,14:07:29,10,08,1, 11.9,1,1, 9.551, 10509.622, 384.344, 52856.765 24/05/04,14:07:29,11,08,1, 11.9,1,1, 9.551, 10509.627, 384.353, 52856.939 24/05/04,14:07:29,12,08,1, 11.9,1,1, 9.551, 10509.644, 384.348, 52856.810 24/05/04,14:07:29,13,08,1, 11.9,1,1, 9.551, 10509.637, 384.344, 52856.875 24/05/04,14:07:29,14,08,1, 11.9,1,1, 9.551, 10509.624, 384.357, 52856.856 24/05/04,14:07:29,15,08,1, 11.9,1,1, 9.551, 10509.629, 384.350, 52856.844 24/05/04,14:07:29,16,08,1, 11.9,1,1, 9.551, 10509.638, 384.347, 52856.853 24/05/04,14:07:29,17,08,1, 11.9,1,1, 9.551, 10509.643, 384.343, 52856.875 24/05/04,14:07:29,18,08,1, 11.9,1,1, 9.551, 10509.634, 384.338, 52856.785 24/05/04,14:07:29,19,08,1, 11.9,1,1, 9.551, 10509.644, 384.358, 52856.827 24/05/04,14:07:30,00,08,1, 11.9,1,1, 9.549, 10509.636, 384.358, 52856.827 24/05/04,14:07:30,01,08,1, 11.9,1,1, 9.549, 10509.641, 384.346, 52856.862 24/05/04,14:07:30,02,08,1, 11.9,1,1, 9.549, 10509.648, 384.333, 52856.806 24/05/04,14:07:30,03,08,1, 11.9,1,1, 9.549, 10509.650, 384.345, 52856.867 24/05/04,14:07:30,04,08,1, 11.9,1,1, 9.549, 10509.621, 384.330, 52856.840 24/05/04,14:07:30,05,08,1, 11.9,1,1, 9.549, 10509.651, 384.332, 52856.824 24/05/04,14:07:30,06,08,1, 11.9,1,1, 9.549, 10509.654, 384.363, 52856.863 24/05/04,14:07:30,07,08,1, 11.9,1,1, 9.549, 10509.632, 384.332, 52856.889 24/05/04,14:07:30,08,08,1, 11.9,1,1, 9.549, 10509.671, 384.331, 52856.843 24/05/04,14:07:30,09,08,1, 11.9,1,1, 9.549, 10509.653, 384.358, 52856.842 24/05/04,14:07:30,10,08,1, 11.9,1,1, 9.549, 10509.638, 384.354, 52856.844 24/05/04,14:07:30,11,08,1, 11.9,1,1, 9.549, 10509.666, 384.335, 52856.851 24/05/04,14:07:30,12,08,1, 11.9,1,1, 9.549, 10509.657, 384.367, 52856.867 24/05/04,14:07:30,13,08,1, 11.9,1,1, 9.549, 10509.649, 384.369, 52856.862 24/05/04,14:07:30,14,08,1, 11.9,1,1, 9.549, 10509.661, 384.331, 52856.825 24/05/04,14:07:30,15,08,1, 11.9,1,1, 9.549, 10509.648, 384.331, 52856.795 24/05/04,14:07:30,16,08,1, 11.9,1,1, 9.549, 10509.667, 384.377, 52856.819 24/05/04,14:07:30,17,08,1, 11.9,1,1, 9.549, 10509.667, 384.354, 52856.846 24/05/04,14:07:30,18,08,1, 11.9,1,1, 9.549, 10509.657, 384.354, 52856.879 24/05/04,14:07:30,19,08,1, 11.9,1,1, 9.549, 10509.661, 384.333, 52856.868 24/05/04,14:07:31,00,08,1, 11.9,1,1, 9.546, 10509.653, 384.333, 52856.868 24/05/04,14:07:31,01,08,1, 11.9,1,1, 9.546, 10509.667, 384.343, 52856.856 24/05/04,14:07:31,02,08,1, 11.9,1,1, 9.546, 10509.676, 384.340, 52856.868 24/05/04,14:07:31,03,08,1, 11.9,1,1, 9.546, 10509.682, 384.355, 52856.833 24/05/04,14:07:31,04,08,1, 11.9,1,1, 9.546, 10509.678, 384.381, 52856.859 24/05/04,14:07:31,05,08,1, 11.9,1,1, 9.546, 10509.631, 384.333, 52856.839 24/05/04,14:07:31,06,08,1, 11.9,1,1, 9.546, 10509.668, 384.350, 52856.849 24/05/04,14:07:31,07,08,1, 11.9,1,1, 9.546, 10509.684, 384.360, 52856.884 24/05/04,14:07:31,08,08,1, 11.9,1,1, 9.546, 10509.672, 384.358, 52856.842 24/05/04,14:07:31,09,08,1, 11.9,1,1, 9.546, 10509.667, 384.356, 52856.932 24/05/04,14:07:31,10,08,1, 11.9,1,1, 9.546, 10509.637, 384.344, 52856.843 24/05/04,14:07:31,11,08,1, 11.9,1,1, 9.546, 10509.685, 384.373, 52856.848 24/05/04,14:07:31,12,08,1, 11.9,1,1, 9.546, 10509.670, 384.368, 52856.851 24/05/04,14:07:31,13,08,1, 11.9,1,1, 9.546, 10509.684, 384.378, 52856.848 24/05/04,14:07:31,14,08,1, 11.9,1,1, 9.546, 10509.695, 384.345, 52856.833 24/05/04,14:07:31,15,08,1, 11.9,1,1, 9.546, 10509.684, 384.352, 52856.834 24/05/04,14:07:31,16,08,1, 11.9,1,1, 9.546, 10509.702, 384.341, 52856.814 24/05/04,14:07:31,17,08,1, 11.9,1,1, 9.546, 10509.689, 384.360, 52856.853 24/05/04,14:07:31,18,08,1, 11.9,1,1, 9.546, 10509.714, 384.390, 52856.843 24/05/04,14:07:31,19,08,1, 11.9,1,1, 9.546, 10509.714, 384.369, 52856.843 24/05/04,14:07:32,00,08,1, 11.9,1,1, 9.545, 10509.712, 384.369, 52856.843 24/05/04,14:07:32,01,08,1, 11.9,1,1, 9.545, 10509.696, 384.344, 52856.836 24/05/04,14:07:32,02,08,1, 11.9,1,1, 9.545, 10509.714, 384.337, 52856.871 24/05/04,14:07:32,03,08,1, 11.9,1,1, 9.545, 10509.705, 384.335, 52856.927 24/05/04,14:07:32,04,08,1, 11.9,1,1, 9.545, 10509.707, 384.324, 52856.843 24/05/04,14:07:32,05,08,1, 11.9,1,1, 9.545, 10509.734, 384.331, 52856.824 24/05/04,14:07:32,06,08,1, 11.9,1,1, 9.545, 10509.711, 384.346, 52856.881 24/05/04,14:07:32,07,08,1, 11.9,1,1, 9.545, 10509.707, 384.331, 52856.810 24/05/04,14:07:32,08,08,1, 11.9,1,1, 9.545, 10509.705, 384.328, 52856.806 24/05/04,14:07:32,09,08,1, 11.9,1,1, 9.545, 10509.707, 384.328, 52856.703 24/05/04,14:07:32,10,08,1, 11.9,1,1, 9.545, 10509.687, 384.329, 52856.922 24/05/04,14:07:32,11,08,1, 11.9,1,1, 9.545, 10509.700, 384.324, 52856.814 24/05/04,14:07:32,12,08,1, 11.9,1,1, 9.545, 10509.703, 384.335, 52856.868 24/05/04,14:07:32,13,08,1, 11.9,1,1, 9.545, 10509.700, 384.332, 52856.862 24/05/04,14:07:32,14,08,1, 11.9,1,1, 9.545, 10509.708, 384.303, 52856.845 24/05/04,14:07:32,15,08,1, 11.9,1,1, 9.545, 10509.707, 384.334, 52856.852 24/05/04,14:07:32,16,08,1, 11.9,1,1, 9.545, 10509.710, 384.341, 52856.849 24/05/04,14:07:32,17,08,1, 11.9,1,1, 9.545, 10509.710, 384.350, 52856.914 24/05/04,14:07:32,18,08,1, 11.9,1,1, 9.545, 10509.695, 384.344, 52856.824 24/05/04,14:07:32,19,08,1, 11.9,1,1, 9.545, 10509.703, 384.353, 52856.889 24/05/04,14:07:33,00,08,1, 11.9,1,1, 9.544, 10509.703, 384.353, 52856.889 24/05/04,14:07:33,01,08,1, 11.9,1,1, 9.544, 10509.712, 384.334, 52856.824 24/05/04,14:07:33,02,08,1, 11.9,1,1, 9.544, 10509.693, 384.342, 52856.856 24/05/04,14:07:33,03,08,1, 11.9,1,1, 9.544, 10509.730, 384.330, 52856.861 24/05/04,14:07:33,04,08,1, 11.9,1,1, 9.544, 10509.737, 384.348, 52856.828 24/05/04,14:07:33,05,08,1, 11.9,1,1, 9.544, 10509.732, 384.330, 52856.774 24/05/04,14:07:33,06,08,1, 11.9,1,1, 9.544, 10509.729, 384.329, 52856.864 24/05/04,14:07:33,07,08,1, 11.9,1,1, 9.544, 10509.748, 384.342, 52856.825 24/05/04,14:07:33,08,08,1, 11.9,1,1, 9.544, 10509.737, 384.327, 52856.828 24/05/04,14:07:33,09,08,1, 11.9,1,1, 9.544, 10509.737, 384.339, 52856.859 24/05/04,14:07:33,10,08,1, 11.9,1,1, 9.544, 10509.730, 384.345, 52856.899 24/05/04,14:07:33,11,08,1, 11.9,1,1, 9.544, 10509.722, 384.366, 52856.812 24/05/04,14:07:33,12,08,1, 11.9,1,1, 9.544, 10509.714, 384.331, 52856.849 24/05/04,14:07:33,13,08,1, 11.9,1,1, 9.544, 10509.716, 384.342, 52856.851 24/05/04,14:07:33,14,08,1, 11.9,1,1, 9.544, 10509.721, 384.344, 52856.864 24/05/04,14:07:33,15,08,1, 11.9,1,1, 9.544, 10509.716, 384.345, 52856.840 24/05/04,14:07:33,16,08,1, 11.9,1,1, 9.544, 10509.723, 384.342, 52856.797 24/05/04,14:07:33,17,08,1, 11.9,1,1, 9.544, 10509.732, 384.354, 52856.830 24/05/04,14:07:33,18,08,1, 11.9,1,1, 9.544, 10509.741, 384.340, 52856.877 24/05/04,14:07:33,19,08,1, 11.9,1,1, 9.544, 10509.734, 384.348, 52856.863 24/05/04,14:07:34,00,08,1, 11.9,1,1, 9.548, 10509.728, 384.348, 52856.863 24/05/04,14:07:34,01,08,1, 11.9,1,1, 9.548, 10509.745, 384.322, 52856.853 24/05/04,14:07:34,02,08,1, 11.9,1,1, 9.548, 10509.746, 384.347, 52856.866 24/05/04,14:07:34,03,08,1, 11.9,1,1, 9.548, 10509.750, 384.332, 52856.893 24/05/04,14:07:34,04,08,1, 11.9,1,1, 9.548, 10509.737, 384.344, 52856.789 24/05/04,14:07:34,05,08,1, 11.9,1,1, 9.548, 10509.747, 384.341, 52856.804 24/05/04,14:07:34,06,08,1, 11.9,1,1, 9.548, 10509.767, 384.347, 52856.861 24/05/04,14:07:34,07,08,1, 11.9,1,1, 9.548, 10509.742, 384.343, 52856.794 24/05/04,14:07:34,08,08,1, 11.9,1,1, 9.548, 10509.761, 384.369, 52856.811 24/05/04,14:07:34,09,08,1, 11.9,1,1, 9.548, 10509.767, 384.346, 52856.851 24/05/04,14:07:34,10,08,1, 11.9,1,1, 9.548, 10509.758, 384.348, 52856.846 24/05/04,14:07:34,11,08,1, 11.9,1,1, 9.548, 10509.784, 384.352, 52856.841 24/05/04,14:07:34,12,08,1, 11.9,1,1, 9.548, 10509.759, 384.348, 52856.829 24/05/04,14:07:34,13,08,1, 11.9,1,1, 9.548, 10509.754, 384.339, 52856.837 24/05/04,14:07:34,14,08,1, 11.9,1,1, 9.548, 10509.777, 384.327, 52856.820 24/05/04,14:07:34,15,08,1, 11.9,1,1, 9.548, 10509.756, 384.331, 52856.828 24/05/04,14:07:34,16,08,1, 11.9,1,1, 9.548, 10509.754, 384.340, 52856.852 24/05/04,14:07:34,17,08,1, 11.9,1,1, 9.548, 10509.753, 384.329, 52856.844 24/05/04,14:07:34,18,08,1, 11.9,1,1, 9.548, 10509.753, 384.331, 52856.842 24/05/04,14:07:34,19,08,1, 11.9,1,1, 9.548, 10509.774, 384.361, 52856.894 24/05/04,14:07:35,00,08,1, 11.9,1,1, 9.542, 10509.770, 384.361, 52856.894 24/05/04,14:07:35,01,08,1, 11.9,1,1, 9.542, 10509.771, 384.360, 52856.839 24/05/04,14:07:35,02,08,1, 11.9,1,1, 9.542, 10509.756, 384.360, 52856.893 24/05/04,14:07:35,03,08,1, 11.9,1,1, 9.542, 10509.782, 384.358, 52856.915 24/05/04,14:07:35,04,08,1, 11.9,1,1, 9.542, 10509.758, 384.379, 52856.889 24/05/04,14:07:35,05,08,1, 11.9,1,1, 9.542, 10509.781, 384.353, 52856.926 24/05/04,14:07:35,06,08,1, 11.9,1,1, 9.542, 10509.740, 384.349, 52856.860 24/05/04,14:07:35,07,08,1, 11.9,1,1, 9.542, 10509.753, 384.353, 52856.889 24/05/04,14:07:35,08,08,1, 11.9,1,1, 9.542, 10509.763, 384.348, 52856.827 24/05/04,14:07:35,09,08,1, 11.9,1,1, 9.542, 10509.751, 384.328, 52856.890 24/05/04,14:07:35,10,08,1, 11.9,1,1, 9.542, 10509.765, 384.345, 52856.795 24/05/04,14:07:35,11,08,1, 11.9,1,1, 9.542, 10509.778, 384.348, 52856.822 24/05/04,14:07:35,12,08,1, 11.9,1,1, 9.542, 10509.788, 384.318, 52856.923 24/05/04,14:07:35,13,08,1, 11.9,1,1, 9.542, 10509.787, 384.348, 52856.807 24/05/04,14:07:35,14,08,1, 11.9,1,1, 9.542, 10509.779, 384.372, 52856.898 24/05/04,14:07:35,15,08,1, 11.9,1,1, 9.542, 10509.791, 384.373, 52856.867 24/05/04,14:07:35,16,08,1, 11.9,1,1, 9.542, 10509.778, 384.370, 52856.838 24/05/04,14:07:35,17,08,1, 11.9,1,1, 9.542, 10509.801, 384.344, 52856.836 24/05/04,14:07:35,18,08,1, 11.9,1,1, 9.542, 10509.759, 384.354, 52856.843 24/05/04,14:07:35,19,08,1, 11.9,1,1, 9.542, 10509.776, 384.382, 52856.885 24/05/04,14:07:36,00,07,1, 11.9,1,1, 9.544, 10509.770, 384.382, 52856.885 24/05/04,14:07:36,01,07,1, 11.9,1,1, 9.544, 10509.756, 384.354, 52856.878 24/05/04,14:07:36,02,07,1, 11.9,1,1, 9.544, 10509.775, 384.356, 52856.841 24/05/04,14:07:36,03,07,1, 11.9,1,1, 9.544, 10509.785, 384.356, 52856.889 24/05/04,14:07:36,04,07,1, 11.9,1,1, 9.544, 10509.783, 384.345, 52856.848 24/05/04,14:07:36,05,07,1, 11.9,1,1, 9.544, 10509.772, 384.365, 52856.840 24/05/04,14:07:36,06,07,1, 11.9,1,1, 9.544, 10509.802, 384.367, 52856.786 24/05/04,14:07:36,07,07,1, 11.9,1,1, 9.544, 10509.775, 384.346, 52856.824 24/05/04,14:07:36,08,07,1, 11.9,1,1, 9.544, 10509.805, 384.378, 52856.836 24/05/04,14:07:36,09,07,1, 11.9,1,1, 9.544, 10509.775, 384.387, 52856.792 24/05/04,14:07:36,10,07,1, 11.9,1,1, 9.544, 10509.777, 384.343, 52856.795 24/05/04,14:07:36,11,07,1, 11.9,1,1, 9.544, 10509.779, 384.378, 52856.852 24/05/04,14:07:36,12,07,1, 11.9,1,1, 9.544, 10509.808, 384.362, 52856.841 24/05/04,14:07:36,13,07,1, 11.9,1,1, 9.544, 10509.800, 384.376, 52856.837 24/05/04,14:07:36,14,07,1, 11.9,1,1, 9.544, 10509.816, 384.357, 52856.842 24/05/04,14:07:36,15,07,1, 11.9,1,1, 9.544, 10509.807, 384.385, 52856.904 24/05/04,14:07:36,16,07,1, 11.9,1,1, 9.544, 10509.806, 384.363, 52856.903 24/05/04,14:07:36,17,07,1, 11.9,1,1, 9.544, 10509.809, 384.386, 52856.849 24/05/04,14:07:36,18,07,1, 11.9,1,1, 9.544, 10509.802, 384.365, 52856.836 24/05/04,14:07:36,19,07,1, 11.9,1,1, 9.544, 10509.795, 384.371, 52856.804 24/05/04,14:07:37,00,09,1, 11.9,1,1, 9.550, 10509.795, 384.371, 52856.804 24/05/04,14:07:37,01,09,1, 11.9,1,1, 9.550, 10509.824, 384.362, 52856.831 24/05/04,14:07:37,02,09,1, 11.9,1,1, 9.550, 10509.798, 384.375, 52856.840 24/05/04,14:07:37,03,09,1, 11.9,1,1, 9.550, 10509.814, 384.367, 52856.861 24/05/04,14:07:37,04,09,1, 11.9,1,1, 9.550, 10509.823, 384.358, 52856.881 24/05/04,14:07:37,05,09,1, 11.9,1,1, 9.550, 10509.811, 384.387, 52856.841 24/05/04,14:07:37,06,09,1, 11.9,1,1, 9.550, 10509.816, 384.385, 52856.841 24/05/04,14:07:37,07,09,1, 11.9,1,1, 9.550, 10509.825, 384.368, 52856.830 24/05/04,14:07:37,08,09,1, 11.9,1,1, 9.550, 10509.808, 384.366, 52856.846 24/05/04,14:07:37,09,09,1, 11.9,1,1, 9.550, 10509.831, 384.364, 52856.835 24/05/04,14:07:37,10,09,1, 11.9,1,1, 9.550, 10509.828, 384.373, 52856.851 24/05/04,14:07:37,11,09,1, 11.9,1,1, 9.550, 10509.811, 384.374, 52856.862 24/05/04,14:07:37,12,09,1, 11.9,1,1, 9.550, 10509.827, 384.374, 52856.857 24/05/04,14:07:37,13,09,1, 11.9,1,1, 9.550, 10509.812, 384.357, 52856.833 24/05/04,14:07:37,14,09,1, 11.9,1,1, 9.550, 10509.864, 384.364, 52856.881 24/05/04,14:07:37,15,09,1, 11.9,1,1, 9.550, 10509.848, 384.366, 52856.910 24/05/04,14:07:37,16,09,1, 11.9,1,1, 9.550, 10509.818, 384.352, 52856.841 24/05/04,14:07:37,17,09,1, 11.9,1,1, 9.550, 10509.830, 384.383, 52856.887 24/05/04,14:07:37,18,09,1, 11.9,1,1, 9.550, 10509.840, 384.367, 52856.886 24/05/04,14:07:37,19,09,1, 11.9,1,1, 9.550, 10509.832, 384.355, 52856.881 24/05/04,14:07:38,00,09,1, 12.0,1,1, 9.550, 10509.828, 384.355, 52856.881 24/05/04,14:07:38,01,09,1, 12.0,1,1, 9.550, 10509.836, 384.390, 52856.869 24/05/04,14:07:38,02,09,1, 12.0,1,1, 9.550, 10509.843, 384.376, 52856.880 24/05/04,14:07:38,03,09,1, 12.0,1,1, 9.550, 10509.829, 384.367, 52856.921 24/05/04,14:07:38,04,09,1, 12.0,1,1, 9.550, 10509.844, 384.344, 52856.874 24/05/04,14:07:38,05,09,1, 12.0,1,1, 9.550, 10509.844, 384.383, 52856.844 24/05/04,14:07:38,06,09,1, 12.0,1,1, 9.550, 10509.851, 384.366, 52856.842 24/05/04,14:07:38,07,09,1, 12.0,1,1, 9.550, 10509.858, 384.351, 52856.864 24/05/04,14:07:38,08,09,1, 12.0,1,1, 9.550, 10509.878, 384.371, 52856.863 24/05/04,14:07:38,09,09,1, 12.0,1,1, 9.550, 10509.845, 384.369, 52856.867 24/05/04,14:07:38,10,09,1, 12.0,1,1, 9.550, 10509.836, 384.369, 52856.852 24/05/04,14:07:38,11,09,1, 12.0,1,1, 9.550, 10509.852, 384.392, 52856.874 24/05/04,14:07:38,12,09,1, 12.0,1,1, 9.550, 10509.854, 384.375, 52856.812 24/05/04,14:07:38,13,09,1, 12.0,1,1, 9.550, 10509.845, 384.359, 52856.829 24/05/04,14:07:38,14,09,1, 12.0,1,1, 9.550, 10509.855, 384.366, 52856.848 24/05/04,14:07:38,15,09,1, 12.0,1,1, 9.550, 10509.865, 384.397, 52856.863 24/05/04,14:07:38,16,09,1, 12.0,1,1, 9.550, 10509.823, 384.385, 52856.838 24/05/04,14:07:38,17,09,1, 12.0,1,1, 9.550, 10509.870, 384.369, 52856.840 24/05/04,14:07:38,18,09,1, 12.0,1,1, 9.550, 10509.890, 384.361, 52856.899 24/05/04,14:07:38,19,09,1, 12.0,1,1, 9.550, 10509.871, 384.386, 52856.843 24/05/04,14:07:39,00,09,1, 11.8,1,1, 9.549, 10509.870, 384.386, 52856.843 24/05/04,14:07:39,01,09,1, 11.8,1,1, 9.549, 10509.871, 384.344, 52856.869 24/05/04,14:07:39,02,09,1, 11.8,1,1, 9.549, 10509.878, 384.361, 52856.820 24/05/04,14:07:39,03,09,1, 11.8,1,1, 9.549, 10509.878, 384.368, 52856.835 24/05/04,14:07:39,04,09,1, 11.8,1,1, 9.549, 10509.892, 384.379, 52856.801 24/05/04,14:07:39,05,09,1, 11.8,1,1, 9.549, 10509.883, 384.374, 52856.884 24/05/04,14:07:39,06,09,1, 11.8,1,1, 9.549, 10509.904, 384.374, 52856.879 24/05/04,14:07:39,07,09,1, 11.8,1,1, 9.549, 10509.909, 384.373, 52856.912 24/05/04,14:07:39,08,09,1, 11.8,1,1, 9.549, 10509.899, 384.377, 52856.832 24/05/04,14:07:39,09,09,1, 11.8,1,1, 9.549, 10509.882, 384.370, 52856.834 24/05/04,14:07:39,10,09,1, 11.8,1,1, 9.549, 10509.897, 384.402, 52856.840 24/05/04,14:07:39,11,09,1, 11.8,1,1, 9.549, 10509.907, 384.397, 52856.858 24/05/04,14:07:39,12,09,1, 11.8,1,1, 9.549, 10509.912, 384.368, 52856.825 24/05/04,14:07:39,13,09,1, 11.8,1,1, 9.549, 10509.908, 384.376, 52856.864 24/05/04,14:07:39,14,09,1, 11.8,1,1, 9.549, 10509.902, 384.386, 52856.870 24/05/04,14:07:39,15,09,1, 11.8,1,1, 9.549, 10509.909, 384.361, 52856.858 24/05/04,14:07:39,16,09,1, 11.8,1,1, 9.549, 10509.893, 384.359, 52856.897 24/05/04,14:07:39,17,09,1, 11.8,1,1, 9.549, 10509.914, 384.387, 52856.803 24/05/04,14:07:39,18,09,1, 11.8,1,1, 9.549, 10509.907, 384.378, 52856.881 24/05/04,14:07:39,19,09,1, 11.8,1,1, 9.549, 10509.909, 384.387, 52856.820 24/05/04,14:07:40,00,09,1, 11.9,1,1, 9.544, 10509.903, 384.387, 52856.820 24/05/04,14:07:40,01,09,1, 11.9,1,1, 9.544, 10509.908, 384.378, 52856.842 24/05/04,14:07:40,02,09,1, 11.9,1,1, 9.544, 10509.934, 384.385, 52856.888 24/05/04,14:07:40,03,09,1, 11.9,1,1, 9.544, 10509.918, 384.388, 52856.846 24/05/04,14:07:40,04,09,1, 11.9,1,1, 9.544, 10509.925, 384.387, 52856.829 24/05/04,14:07:40,05,09,1, 11.9,1,1, 9.544, 10509.919, 384.385, 52856.854 24/05/04,14:07:40,06,09,1, 11.9,1,1, 9.544, 10509.928, 384.371, 52856.823 24/05/04,14:07:40,07,09,1, 11.9,1,1, 9.544, 10509.931, 384.380, 52856.866 24/05/04,14:07:40,08,09,1, 11.9,1,1, 9.544, 10509.940, 384.369, 52856.870 24/05/04,14:07:40,09,09,1, 11.9,1,1, 9.544, 10509.923, 384.388, 52856.909 24/05/04,14:07:40,10,09,1, 11.9,1,1, 9.544, 10509.928, 384.366, 52856.832 24/05/04,14:07:40,11,09,1, 11.9,1,1, 9.544, 10509.935, 384.377, 52856.847 24/05/04,14:07:40,12,09,1, 11.9,1,1, 9.544, 10509.943, 384.385, 52856.815 24/05/04,14:07:40,13,09,1, 11.9,1,1, 9.544, 10509.940, 384.395, 52856.850 24/05/04,14:07:40,14,09,1, 11.9,1,1, 9.544, 10509.945, 384.383, 52856.904 24/05/04,14:07:40,15,09,1, 11.9,1,1, 9.544, 10509.932, 384.409, 52856.860 24/05/04,14:07:40,16,09,1, 11.9,1,1, 9.544, 10509.931, 384.370, 52856.862 24/05/04,14:07:40,17,09,1, 11.9,1,1, 9.544, 10509.926, 384.363, 52856.870 24/05/04,14:07:40,18,09,1, 11.9,1,1, 9.544, 10509.958, 384.388, 52856.817 24/05/04,14:07:40,19,09,1, 11.9,1,1, 9.544, 10509.947, 384.399, 52856.822 24/05/04,14:07:41,00,09,1, 11.9,1,1, 9.551, 10509.945, 384.399, 52856.822 24/05/04,14:07:41,01,09,1, 11.9,1,1, 9.551, 10509.933, 384.344, 52856.830 24/05/04,14:07:41,02,09,1, 11.9,1,1, 9.551, 10509.942, 384.393, 52856.806 24/05/04,14:07:41,03,09,1, 11.9,1,1, 9.551, 10509.960, 384.400, 52856.861 24/05/04,14:07:41,04,09,1, 11.9,1,1, 9.551, 10509.945, 384.382, 52856.858 24/05/04,14:07:41,05,09,1, 11.9,1,1, 9.551, 10509.965, 384.392, 52856.877 24/05/04,14:07:41,06,09,1, 11.9,1,1, 9.551, 10509.950, 384.399, 52856.817 24/05/04,14:07:41,07,09,1, 11.9,1,1, 9.551, 10509.998, 384.404, 52856.831 24/05/04,14:07:41,08,09,1, 11.9,1,1, 9.551, 10509.951, 384.397, 52856.777 24/05/04,14:07:41,09,09,1, 11.9,1,1, 9.551, 10509.950, 384.396, 52856.825 24/05/04,14:07:41,10,09,1, 11.9,1,1, 9.551, 10509.963, 384.417, 52856.879 24/05/04,14:07:41,11,09,1, 11.9,1,1, 9.551, 10509.936, 384.411, 52856.919 24/05/04,14:07:41,12,09,1, 11.9,1,1, 9.551, 10509.990, 384.397, 52856.919 24/05/04,14:07:41,13,09,1, 11.9,1,1, 9.551, 10509.966, 384.408, 52856.890 24/05/04,14:07:41,14,09,1, 11.9,1,1, 9.551, 10509.947, 384.396, 52856.899 24/05/04,14:07:41,15,09,1, 11.9,1,1, 9.551, 10509.957, 384.407, 52856.903 24/05/04,14:07:41,16,09,1, 11.9,1,1, 9.551, 10509.970, 384.412, 52856.872 24/05/04,14:07:41,17,09,1, 11.9,1,1, 9.551, 10509.963, 384.403, 52856.869 24/05/04,14:07:41,18,09,1, 11.9,1,1, 9.551, 10509.984, 384.401, 52856.842 24/05/04,14:07:41,19,09,1, 11.9,1,1, 9.551, 10509.969, 384.409, 52856.838 24/05/04,14:07:42,00,09,1, 11.9,1,1, 9.549, 10509.962, 384.409, 52856.838 24/05/04,14:07:42,01,09,1, 11.9,1,1, 9.549, 10509.959, 384.418, 52856.920 24/05/04,14:07:42,02,09,1, 11.9,1,1, 9.549, 10509.969, 384.422, 52856.887 24/05/04,14:07:42,03,09,1, 11.9,1,1, 9.549, 10509.980, 384.388, 52856.806 24/05/04,14:07:42,04,09,1, 11.9,1,1, 9.549, 10509.964, 384.402, 52856.840 24/05/04,14:07:42,05,09,1, 11.9,1,1, 9.549, 10509.956, 384.396, 52856.896 24/05/04,14:07:42,06,09,1, 11.9,1,1, 9.549, 10509.968, 384.394, 52856.892 24/05/04,14:07:42,07,09,1, 11.9,1,1, 9.549, 10509.975, 384.382, 52856.866 24/05/04,14:07:42,08,09,1, 11.9,1,1, 9.549, 10509.965, 384.388, 52856.836 24/05/04,14:07:42,09,09,1, 11.9,1,1, 9.549, 10509.979, 384.413, 52856.881 24/05/04,14:07:42,10,09,1, 11.9,1,1, 9.549, 10509.971, 384.376, 52856.838 24/05/04,14:07:42,11,09,1, 11.9,1,1, 9.549, 10509.990, 384.410, 52856.899 24/05/04,14:07:42,12,09,1, 11.9,1,1, 9.549, 10509.974, 384.401, 52856.841 24/05/04,14:07:42,13,09,1, 11.9,1,1, 9.549, 10509.974, 384.393, 52856.881 24/05/04,14:07:42,14,09,1, 11.9,1,1, 9.549, 10509.962, 384.383, 52856.880 24/05/04,14:07:42,15,09,1, 11.9,1,1, 9.549, 10509.971, 384.432, 52856.832 24/05/04,14:07:42,16,09,1, 11.9,1,1, 9.549, 10510.004, 384.394, 52856.742 24/05/04,14:07:42,17,09,1, 11.9,1,1, 9.549, 10509.983, 384.404, 52856.894 24/05/04,14:07:42,18,09,1, 11.9,1,1, 9.549, 10510.005, 384.402, 52856.870 24/05/04,14:07:42,19,09,1, 11.9,1,1, 9.549, 10509.961, 384.410, 52856.842 24/05/04,14:07:43,00,10,1, 11.9,1,1, 9.548, 10509.953, 384.410, 52856.842 24/05/04,14:07:43,01,10,1, 11.9,1,1, 9.548, 10509.979, 384.397, 52856.880 24/05/04,14:07:43,02,10,1, 11.9,1,1, 9.548, 10509.963, 384.427, 52856.876 24/05/04,14:07:43,03,10,1, 11.9,1,1, 9.548, 10509.996, 384.391, 52856.836 24/05/04,14:07:43,04,10,1, 11.9,1,1, 9.548, 10509.988, 384.412, 52856.808 24/05/04,14:07:43,05,10,1, 11.9,1,1, 9.548, 10509.983, 384.362, 52856.828 24/05/04,14:07:43,06,10,1, 11.9,1,1, 9.548, 10510.003, 384.419, 52856.912 24/05/04,14:07:43,07,10,1, 11.9,1,1, 9.548, 10510.006, 384.378, 52856.795 24/05/04,14:07:43,08,10,1, 11.9,1,1, 9.548, 10509.995, 384.402, 52856.808 24/05/04,14:07:43,09,10,1, 11.9,1,1, 9.548, 10509.987, 384.386, 52856.845 24/05/04,14:07:43,10,10,1, 11.9,1,1, 9.548, 10510.012, 384.441, 52856.856 24/05/04,14:07:43,11,10,1, 11.9,1,1, 9.548, 10510.007, 384.413, 52856.835 24/05/04,14:07:43,12,10,1, 11.9,1,1, 9.548, 10509.993, 384.381, 52856.833 24/05/04,14:07:43,13,10,1, 11.9,1,1, 9.548, 10510.002, 384.418, 52856.891 24/05/04,14:07:43,14,10,1, 11.9,1,1, 9.548, 10509.969, 384.402, 52856.791 24/05/04,14:07:43,15,10,1, 11.9,1,1, 9.548, 10510.004, 384.429, 52856.870 24/05/04,14:07:43,16,10,1, 11.9,1,1, 9.548, 10509.995, 384.412, 52856.867 24/05/04,14:07:43,17,10,1, 11.9,1,1, 9.548, 10509.999, 384.424, 52856.818 24/05/04,14:07:43,18,10,1, 11.9,1,1, 9.548, 10510.005, 384.391, 52856.820 24/05/04,14:07:43,19,10,1, 11.9,1,1, 9.548, 10509.980, 384.444, 52856.796 24/05/04,14:07:44,00,10,1, 11.9,1,1, 9.547, 10509.979, 384.444, 52856.796 24/05/04,14:07:44,01,10,1, 11.9,1,1, 9.547, 10510.014, 384.426, 52856.846 24/05/04,14:07:44,02,10,1, 11.9,1,1, 9.547, 10509.971, 384.419, 52856.821 24/05/04,14:07:44,03,10,1, 11.9,1,1, 9.547, 10509.987, 384.419, 52856.823 24/05/04,14:07:44,04,10,1, 11.9,1,1, 9.547, 10509.997, 384.421, 52856.807 24/05/04,14:07:44,05,10,1, 11.9,1,1, 9.547, 10510.004, 384.410, 52856.779 24/05/04,14:07:44,06,10,1, 11.9,1,1, 9.547, 10509.992, 384.412, 52856.804 24/05/04,14:07:44,07,10,1, 11.9,1,1, 9.547, 10509.994, 384.452, 52856.930 24/05/04,14:07:44,08,10,1, 11.9,1,1, 9.547, 10510.003, 384.441, 52856.882 24/05/04,14:07:44,09,10,1, 11.9,1,1, 9.547, 10509.998, 384.427, 52856.811 24/05/04,14:07:44,10,10,1, 11.9,1,1, 9.547, 10510.002, 384.394, 52856.831 24/05/04,14:07:44,11,10,1, 11.9,1,1, 9.547, 10510.004, 384.411, 52856.920 24/05/04,14:07:44,12,10,1, 11.9,1,1, 9.547, 10510.007, 384.444, 52856.907 24/05/04,14:07:44,13,10,1, 11.9,1,1, 9.547, 10510.021, 384.447, 52856.872 24/05/04,14:07:44,14,10,1, 11.9,1,1, 9.547, 10510.025, 384.468, 52856.909 24/05/04,14:07:44,15,10,1, 11.9,1,1, 9.547, 10510.034, 384.452, 52856.856 24/05/04,14:07:44,16,10,1, 11.9,1,1, 9.547, 10510.016, 384.444, 52856.805 24/05/04,14:07:44,17,10,1, 11.9,1,1, 9.547, 10510.006, 384.428, 52856.883 24/05/04,14:07:44,18,10,1, 11.9,1,1, 9.547, 10510.039, 384.428, 52856.804 24/05/04,14:07:44,19,10,1, 11.9,1,1, 9.547, 10510.028, 384.459, 52856.923 24/05/04,14:07:45,00,10,1, 11.9,1,1, 9.550, 10510.020, 384.459, 52856.923 24/05/04,14:07:45,01,10,1, 11.9,1,1, 9.550, 10510.002, 384.452, 52856.923 24/05/04,14:07:45,02,10,1, 11.9,1,1, 9.550, 10510.011, 384.454, 52856.943 24/05/04,14:07:45,03,10,1, 11.9,1,1, 9.550, 10510.027, 384.439, 52856.892 24/05/04,14:07:45,04,10,1, 11.9,1,1, 9.550, 10510.017, 384.446, 52856.785 24/05/04,14:07:45,05,10,1, 11.9,1,1, 9.550, 10510.047, 384.463, 52856.845 24/05/04,14:07:45,06,10,1, 11.9,1,1, 9.550, 10510.022, 384.453, 52856.859 24/05/04,14:07:45,07,10,1, 11.9,1,1, 9.550, 10510.051, 384.432, 52856.822 24/05/04,14:07:45,08,10,1, 11.9,1,1, 9.550, 10510.037, 384.439, 52856.915 24/05/04,14:07:45,09,10,1, 11.9,1,1, 9.550, 10510.043, 384.444, 52856.923 24/05/04,14:07:45,10,10,1, 11.9,1,1, 9.550, 10510.038, 384.477, 52856.914 24/05/04,14:07:45,11,10,1, 11.9,1,1, 9.550, 10510.027, 384.452, 52856.893 24/05/04,14:07:45,12,10,1, 11.9,1,1, 9.550, 10510.035, 384.444, 52856.889 24/05/04,14:07:45,13,10,1, 11.9,1,1, 9.550, 10510.038, 384.442, 52856.930 24/05/04,14:07:45,14,10,1, 11.9,1,1, 9.550, 10510.051, 384.448, 52856.861 24/05/04,14:07:45,15,10,1, 11.9,1,1, 9.550, 10510.067, 384.430, 52856.864 24/05/04,14:07:45,16,10,1, 11.9,1,1, 9.550, 10510.060, 384.461, 52856.885 24/05/04,14:07:45,17,10,1, 11.9,1,1, 9.550, 10510.061, 384.435, 52856.892 24/05/04,14:07:45,18,10,1, 11.9,1,1, 9.550, 10510.063, 384.423, 52856.853 24/05/04,14:07:45,19,10,1, 11.9,1,1, 9.550, 10510.053, 384.427, 52856.879 24/05/04,14:07:46,00,10,1, 11.9,1,1, 9.547, 10510.045, 384.427, 52856.879 24/05/04,14:07:46,01,10,1, 11.9,1,1, 9.547, 10510.030, 384.448, 52856.863 24/05/04,14:07:46,02,10,1, 11.9,1,1, 9.547, 10510.050, 384.424, 52856.886 24/05/04,14:07:46,03,10,1, 11.9,1,1, 9.547, 10510.075, 384.468, 52856.862 24/05/04,14:07:46,04,10,1, 11.9,1,1, 9.547, 10510.056, 384.458, 52856.878 24/05/04,14:07:46,05,10,1, 11.9,1,1, 9.547, 10510.077, 384.446, 52856.867 24/05/04,14:07:46,06,10,1, 11.9,1,1, 9.547, 10510.066, 384.431, 52856.881 24/05/04,14:07:46,07,10,1, 11.9,1,1, 9.547, 10510.076, 384.462, 52856.852 24/05/04,14:07:46,08,10,1, 11.9,1,1, 9.547, 10510.077, 384.461, 52856.846 24/05/04,14:07:46,09,10,1, 11.9,1,1, 9.547, 10510.071, 384.488, 52856.887 24/05/04,14:07:46,10,10,1, 11.9,1,1, 9.547, 10510.103, 384.462, 52856.965 24/05/04,14:07:46,11,10,1, 11.9,1,1, 9.547, 10510.110, 384.452, 52856.929 24/05/04,14:07:46,12,10,1, 11.9,1,1, 9.547, 10510.047, 384.483, 52857.185 24/05/04,14:07:46,13,10,1, 11.9,1,1, 9.547, 10510.064, 384.473, 52857.035 24/05/04,14:07:46,14,10,1, 11.9,1,1, 9.547, 10510.123, 384.461, 52856.865 24/05/04,14:07:46,15,10,1, 11.9,1,1, 9.547, 10510.115, 384.491, 52856.861 24/05/04,14:07:46,16,10,1, 11.9,1,1, 9.547, 10510.081, 384.474, 52856.865 24/05/04,14:07:46,17,10,1, 11.9,1,1, 9.547, 10510.089, 384.451, 52856.844 24/05/04,14:07:46,18,10,1, 11.9,1,1, 9.547, 10510.112, 384.461, 52856.866 24/05/04,14:07:46,19,10,1, 11.9,1,1, 9.547, 10510.092, 384.471, 52856.884 24/05/04,14:07:47,00,09,1, 12.0,1,1, 9.551, 10510.087, 384.471, 52856.884 24/05/04,14:07:47,01,09,1, 12.0,1,1, 9.551, 10510.094, 384.479, 52856.856 24/05/04,14:07:47,02,09,1, 12.0,1,1, 9.551, 10510.117, 384.495, 52856.867 24/05/04,14:07:47,03,09,1, 12.0,1,1, 9.551, 10510.121, 384.466, 52856.925 24/05/04,14:07:47,04,09,1, 12.0,1,1, 9.551, 10510.140, 384.482, 52856.872 24/05/04,14:07:47,05,09,1, 12.0,1,1, 9.551, 10510.120, 384.494, 52856.882 24/05/04,14:07:47,06,09,1, 12.0,1,1, 9.551, 10510.110, 384.459, 52856.841 24/05/04,14:07:47,07,09,1, 12.0,1,1, 9.551, 10510.141, 384.503, 52856.812 24/05/04,14:07:47,08,09,1, 12.0,1,1, 9.551, 10510.145, 384.490, 52857.006 24/05/04,14:07:47,09,09,1, 12.0,1,1, 9.551, 10510.137, 384.505, 52856.999 24/05/04,14:07:47,10,09,1, 12.0,1,1, 9.551, 10510.106, 384.478, 52856.889 24/05/04,14:07:47,11,09,1, 12.0,1,1, 9.551, 10510.121, 384.481, 52856.857 24/05/04,14:07:47,12,09,1, 12.0,1,1, 9.551, 10510.145, 384.496, 52856.819 24/05/04,14:07:47,13,09,1, 12.0,1,1, 9.551, 10510.141, 384.496, 52856.918 24/05/04,14:07:47,14,09,1, 12.0,1,1, 9.551, 10510.149, 384.500, 52856.943 24/05/04,14:07:47,15,09,1, 12.0,1,1, 9.551, 10510.148, 384.499, 52856.904 24/05/04,14:07:47,16,09,1, 12.0,1,1, 9.551, 10510.149, 384.501, 52856.873 24/05/04,14:07:47,17,09,1, 12.0,1,1, 9.551, 10510.113, 384.508, 52856.953 24/05/04,14:07:47,18,09,1, 12.0,1,1, 9.551, 10510.107, 384.502, 52856.926 24/05/04,14:07:47,19,09,1, 12.0,1,1, 9.551, 10510.130, 384.480, 52856.888 24/05/04,14:07:48,00,09,1, 11.9,1,1, 9.542, 10510.129, 384.480, 52856.888 24/05/04,14:07:48,01,09,1, 11.9,1,1, 9.542, 10510.189, 384.502, 52856.921 24/05/04,14:07:48,02,09,1, 11.9,1,1, 9.542, 10510.154, 384.493, 52856.937 24/05/04,14:07:48,03,09,1, 11.9,1,1, 9.542, 10510.174, 384.510, 52856.906 24/05/04,14:07:48,04,09,1, 11.9,1,1, 9.542, 10510.175, 384.498, 52856.918 24/05/04,14:07:48,05,09,1, 11.9,1,1, 9.542, 10510.166, 384.473, 52856.863 24/05/04,14:07:48,06,09,1, 11.9,1,1, 9.542, 10510.178, 384.484, 52856.935 24/05/04,14:07:48,07,09,1, 11.9,1,1, 9.542, 10510.160, 384.506, 52856.959 24/05/04,14:07:48,08,09,1, 11.9,1,1, 9.542, 10510.162, 384.500, 52856.894 24/05/04,14:07:48,09,09,1, 11.9,1,1, 9.542, 10510.187, 384.503, 52856.875 24/05/04,14:07:48,10,09,1, 11.9,1,1, 9.542, 10510.180, 384.509, 52856.907 24/05/04,14:07:48,11,09,1, 11.9,1,1, 9.542, 10510.183, 384.521, 52856.874 24/05/04,14:07:48,12,09,1, 11.9,1,1, 9.542, 10510.193, 384.515, 52856.909 24/05/04,14:07:48,13,09,1, 11.9,1,1, 9.542, 10510.173, 384.516, 52856.981 24/05/04,14:07:48,14,09,1, 11.9,1,1, 9.542, 10510.180, 384.522, 52856.944 24/05/04,14:07:48,15,09,1, 11.9,1,1, 9.542, 10510.168, 384.518, 52856.924 24/05/04,14:07:48,16,09,1, 11.9,1,1, 9.542, 10510.152, 384.514, 52856.915 24/05/04,14:07:48,17,09,1, 11.9,1,1, 9.542, 10510.186, 384.502, 52856.908 24/05/04,14:07:48,18,09,1, 11.9,1,1, 9.542, 10510.193, 384.521, 52856.921 24/05/04,14:07:48,19,09,1, 11.9,1,1, 9.542, 10510.170, 384.499, 52856.844 24/05/04,14:07:49,00,10,1, 11.9,1,1, 9.550, 10510.162, 384.499, 52856.844 24/05/04,14:07:49,01,10,1, 11.9,1,1, 9.550, 10510.194, 384.500, 52856.845 24/05/04,14:07:49,02,10,1, 11.9,1,1, 9.550, 10510.195, 384.507, 52856.848 24/05/04,14:07:49,03,10,1, 11.9,1,1, 9.550, 10510.175, 384.515, 52856.936 24/05/04,14:07:49,04,10,1, 11.9,1,1, 9.550, 10510.185, 384.495, 52856.817 24/05/04,14:07:49,05,10,1, 11.9,1,1, 9.550, 10510.184, 384.513, 52856.935 24/05/04,14:07:49,06,10,1, 11.9,1,1, 9.550, 10510.203, 384.524, 52856.924 24/05/04,14:07:49,07,10,1, 11.9,1,1, 9.550, 10510.178, 384.516, 52856.901 24/05/04,14:07:49,08,10,1, 11.9,1,1, 9.550, 10510.161, 384.501, 52856.868 24/05/04,14:07:49,09,10,1, 11.9,1,1, 9.550, 10510.183, 384.522, 52856.844 24/05/04,14:07:49,10,10,1, 11.9,1,1, 9.550, 10510.190, 384.515, 52856.835 24/05/04,14:07:49,11,10,1, 11.9,1,1, 9.550, 10510.202, 384.513, 52856.845 24/05/04,14:07:49,12,10,1, 11.9,1,1, 9.550, 10510.215, 384.529, 52856.903 24/05/04,14:07:49,13,10,1, 11.9,1,1, 9.550, 10510.221, 384.533, 52856.922 24/05/04,14:07:49,14,10,1, 11.9,1,1, 9.550, 10510.179, 384.525, 52856.868 24/05/04,14:07:49,15,10,1, 11.9,1,1, 9.550, 10510.203, 384.515, 52856.899 24/05/04,14:07:49,16,10,1, 11.9,1,1, 9.550, 10510.192, 384.533, 52856.927 24/05/04,14:07:49,17,10,1, 11.9,1,1, 9.550, 10510.200, 384.537, 52856.866 24/05/04,14:07:49,18,10,1, 11.9,1,1, 9.550, 10510.221, 384.529, 52856.846 24/05/04,14:07:49,19,10,1, 11.9,1,1, 9.550, 10510.207, 384.517, 52856.810 24/05/04,14:07:50,00,10,1, 11.7,1,1, 9.549, 10510.204, 384.517, 52856.810 24/05/04,14:07:50,01,10,1, 11.7,1,1, 9.549, 10510.216, 384.519, 52856.891 24/05/04,14:07:50,02,10,1, 11.7,1,1, 9.549, 10510.195, 384.511, 52856.900 24/05/04,14:07:50,03,10,1, 11.7,1,1, 9.549, 10510.190, 384.529, 52856.861 24/05/04,14:07:50,04,10,1, 11.7,1,1, 9.549, 10510.201, 384.532, 52856.955 24/05/04,14:07:50,05,10,1, 11.7,1,1, 9.549, 10510.198, 384.529, 52856.865 24/05/04,14:07:50,06,10,1, 11.7,1,1, 9.549, 10510.215, 384.536, 52856.864 24/05/04,14:07:50,07,10,1, 11.7,1,1, 9.549, 10510.217, 384.548, 52856.840 24/05/04,14:07:50,08,10,1, 11.7,1,1, 9.549, 10510.205, 384.519, 52856.898 24/05/04,14:07:50,09,10,1, 11.7,1,1, 9.549, 10510.201, 384.518, 52856.917 24/05/04,14:07:50,10,10,1, 11.7,1,1, 9.549, 10510.229, 384.518, 52856.846 24/05/04,14:07:50,11,10,1, 11.7,1,1, 9.549, 10510.223, 384.539, 52856.879 24/05/04,14:07:50,12,10,1, 11.7,1,1, 9.549, 10510.203, 384.515, 52856.864 24/05/04,14:07:50,13,10,1, 11.7,1,1, 9.549, 10510.211, 384.530, 52856.841 24/05/04,14:07:50,14,10,1, 11.7,1,1, 9.549, 10510.228, 384.516, 52856.856 24/05/04,14:07:50,15,10,1, 11.7,1,1, 9.549, 10510.202, 384.511, 52856.965 24/05/04,14:07:50,16,10,1, 11.7,1,1, 9.549, 10510.215, 384.533, 52856.839 24/05/04,14:07:50,17,10,1, 11.7,1,1, 9.549, 10510.240, 384.538, 52856.932 24/05/04,14:07:50,18,10,1, 11.7,1,1, 9.549, 10510.223, 384.519, 52856.936 24/05/04,14:07:50,19,10,1, 11.7,1,1, 9.549, 10510.235, 384.536, 52856.921 24/05/04,14:07:51,00,09,1, 11.9,1,1, 9.551, 10510.229, 384.536, 52856.921 24/05/04,14:07:51,01,09,1, 11.9,1,1, 9.551, 10510.231, 384.548, 52856.853 24/05/04,14:07:51,02,09,1, 11.9,1,1, 9.551, 10510.248, 384.547, 52856.889 24/05/04,14:07:51,03,09,1, 11.9,1,1, 9.551, 10510.226, 384.535, 52856.900 24/05/04,14:07:51,04,09,1, 11.9,1,1, 9.551, 10510.249, 384.528, 52856.883 24/05/04,14:07:51,05,09,1, 11.9,1,1, 9.551, 10510.232, 384.523, 52856.962 24/05/04,14:07:51,06,09,1, 11.9,1,1, 9.551, 10510.224, 384.544, 52856.949 24/05/04,14:07:51,07,09,1, 11.9,1,1, 9.551, 10510.234, 384.574, 52856.884 24/05/04,14:07:51,08,09,1, 11.9,1,1, 9.551, 10510.218, 384.533, 52856.910 24/05/04,14:07:51,09,09,1, 11.9,1,1, 9.551, 10510.248, 384.554, 52856.886 24/05/04,14:07:51,10,09,1, 11.9,1,1, 9.551, 10510.212, 384.565, 52856.901 24/05/04,14:07:51,11,09,1, 11.9,1,1, 9.551, 10510.232, 384.547, 52856.929 24/05/04,14:07:51,12,09,1, 11.9,1,1, 9.551, 10510.231, 384.542, 52856.901 24/05/04,14:07:51,13,09,1, 11.9,1,1, 9.551, 10510.227, 384.559, 52856.895 24/05/04,14:07:51,14,09,1, 11.9,1,1, 9.551, 10510.231, 384.545, 52856.934 24/05/04,14:07:51,15,09,1, 11.9,1,1, 9.551, 10510.219, 384.542, 52856.875 24/05/04,14:07:51,16,09,1, 11.9,1,1, 9.551, 10510.239, 384.553, 52856.915 24/05/04,14:07:51,17,09,1, 11.9,1,1, 9.551, 10510.221, 384.547, 52856.865 24/05/04,14:07:51,18,09,1, 11.9,1,1, 9.551, 10510.241, 384.554, 52856.895 24/05/04,14:07:51,19,09,1, 11.9,1,1, 9.551, 10510.249, 384.563, 52856.890 24/05/04,14:07:52,00,09,1, 11.9,1,1, 9.547, 10510.246, 384.563, 52856.890 24/05/04,14:07:52,01,09,1, 11.9,1,1, 9.547, 10510.223, 384.549, 52856.922 24/05/04,14:07:52,02,09,1, 11.9,1,1, 9.547, 10510.258, 384.552, 52856.864 24/05/04,14:07:52,03,09,1, 11.9,1,1, 9.547, 10510.219, 384.572, 52856.897 24/05/04,14:07:52,04,09,1, 11.9,1,1, 9.547, 10510.238, 384.586, 52856.865 24/05/04,14:07:52,05,09,1, 11.9,1,1, 9.547, 10510.229, 384.564, 52856.867 24/05/04,14:07:52,06,09,1, 11.9,1,1, 9.547, 10510.238, 384.540, 52856.854 24/05/04,14:07:52,07,09,1, 11.9,1,1, 9.547, 10510.251, 384.556, 52856.882 24/05/04,14:07:52,08,09,1, 11.9,1,1, 9.547, 10510.227, 384.543, 52856.872 24/05/04,14:07:52,09,09,1, 11.9,1,1, 9.547, 10510.229, 384.568, 52856.870 24/05/04,14:07:52,10,09,1, 11.9,1,1, 9.547, 10510.235, 384.573, 52856.938 24/05/04,14:07:52,11,09,1, 11.9,1,1, 9.547, 10510.245, 384.572, 52856.921 24/05/04,14:07:52,12,09,1, 11.9,1,1, 9.547, 10510.224, 384.561, 52856.857 24/05/04,14:07:52,13,09,1, 11.9,1,1, 9.547, 10510.245, 384.564, 52856.884 24/05/04,14:07:52,14,09,1, 11.9,1,1, 9.547, 10510.229, 384.556, 52856.942 24/05/04,14:07:52,15,09,1, 11.9,1,1, 9.547, 10510.254, 384.580, 52856.893 24/05/04,14:07:52,16,09,1, 11.9,1,1, 9.547, 10510.237, 384.555, 52856.791 24/05/04,14:07:52,17,09,1, 11.9,1,1, 9.547, 10510.242, 384.579, 52856.839 24/05/04,14:07:52,18,09,1, 11.9,1,1, 9.547, 10510.258, 384.575, 52856.871 24/05/04,14:07:52,19,09,1, 11.9,1,1, 9.547, 10510.259, 384.544, 52856.863 24/05/04,14:07:53,00,10,1, 11.9,1,1, 9.546, 10510.254, 384.544, 52856.863 24/05/04,14:07:53,01,10,1, 11.9,1,1, 9.546, 10510.264, 384.569, 52856.876 24/05/04,14:07:53,02,10,1, 11.9,1,1, 9.546, 10510.262, 384.576, 52856.890 24/05/04,14:07:53,03,10,1, 11.9,1,1, 9.546, 10510.263, 384.567, 52856.830 24/05/04,14:07:53,04,10,1, 11.9,1,1, 9.546, 10510.259, 384.578, 52856.911 24/05/04,14:07:53,05,10,1, 11.9,1,1, 9.546, 10510.252, 384.575, 52856.894 24/05/04,14:07:53,06,10,1, 11.9,1,1, 9.546, 10510.252, 384.574, 52856.892 24/05/04,14:07:53,07,10,1, 11.9,1,1, 9.546, 10510.266, 384.557, 52856.889 24/05/04,14:07:53,08,10,1, 11.9,1,1, 9.546, 10510.285, 384.579, 52856.888 24/05/04,14:07:53,09,10,1, 11.9,1,1, 9.546, 10510.254, 384.591, 52856.876 24/05/04,14:07:53,10,10,1, 11.9,1,1, 9.546, 10510.282, 384.569, 52856.852 24/05/04,14:07:53,11,10,1, 11.9,1,1, 9.546, 10510.253, 384.579, 52856.905 24/05/04,14:07:53,12,10,1, 11.9,1,1, 9.546, 10510.275, 384.613, 52856.864 24/05/04,14:07:53,13,10,1, 11.9,1,1, 9.546, 10510.276, 384.605, 52856.977 24/05/04,14:07:53,14,10,1, 11.9,1,1, 9.546, 10510.266, 384.573, 52856.907 24/05/04,14:07:53,15,10,1, 11.9,1,1, 9.546, 10510.310, 384.581, 52856.827 24/05/04,14:07:53,16,10,1, 11.9,1,1, 9.546, 10510.291, 384.603, 52856.957 24/05/04,14:07:53,17,10,1, 11.9,1,1, 9.546, 10510.269, 384.563, 52856.875 24/05/04,14:07:53,18,10,1, 11.9,1,1, 9.546, 10510.300, 384.582, 52856.904 24/05/04,14:07:53,19,10,1, 11.9,1,1, 9.546, 10510.330, 384.582, 52856.892 24/05/04,14:07:54,00,08,1, 11.9,1,1, 9.547, 10510.329, 384.582, 52856.892 24/05/04,14:07:54,01,08,1, 11.9,1,1, 9.547, 10510.295, 384.561, 52856.947 24/05/04,14:07:54,02,08,1, 11.9,1,1, 9.547, 10510.295, 384.594, 52856.819 24/05/04,14:07:54,03,08,1, 11.9,1,1, 9.547, 10510.282, 384.602, 52856.972 24/05/04,14:07:54,04,08,1, 11.9,1,1, 9.547, 10510.314, 384.589, 52856.953 24/05/04,14:07:54,05,08,1, 11.9,1,1, 9.547, 10510.310, 384.588, 52856.859 24/05/04,14:07:54,06,08,1, 11.9,1,1, 9.547, 10510.293, 384.591, 52856.914 24/05/04,14:07:54,07,08,1, 11.9,1,1, 9.547, 10510.323, 384.594, 52856.915 24/05/04,14:07:54,08,08,1, 11.9,1,1, 9.547, 10510.309, 384.593, 52856.843 24/05/04,14:07:54,09,08,1, 11.9,1,1, 9.547, 10510.298, 384.593, 52856.970 24/05/04,14:07:54,10,08,1, 11.9,1,1, 9.547, 10510.320, 384.610, 52856.931 24/05/04,14:07:54,11,08,1, 11.9,1,1, 9.547, 10510.314, 384.618, 52856.926 24/05/04,14:07:54,12,08,1, 11.9,1,1, 9.547, 10510.295, 384.603, 52857.068 24/05/04,14:07:54,13,08,1, 11.9,1,1, 9.547, 10510.342, 384.589, 52856.962 24/05/04,14:07:54,14,08,1, 11.9,1,1, 9.547, 10510.329, 384.604, 52856.893 24/05/04,14:07:54,15,08,1, 11.9,1,1, 9.547, 10510.326, 384.582, 52856.917 24/05/04,14:07:54,16,08,1, 11.9,1,1, 9.547, 10510.307, 384.603, 52856.883 24/05/04,14:07:54,17,08,1, 11.9,1,1, 9.547, 10510.312, 384.601, 52856.896 24/05/04,14:07:54,18,08,1, 11.9,1,1, 9.547, 10510.317, 384.617, 52856.963 24/05/04,14:07:54,19,08,1, 11.9,1,1, 9.547, 10510.334, 384.605, 52856.947 24/05/04,14:07:55,00,08,1, 11.9,1,1, 9.552, 10510.329, 384.605, 52856.947 24/05/04,14:07:55,01,08,1, 11.9,1,1, 9.552, 10510.320, 384.596, 52856.852 24/05/04,14:07:55,02,08,1, 11.9,1,1, 9.552, 10510.330, 384.632, 52856.958 24/05/04,14:07:55,03,08,1, 11.9,1,1, 9.552, 10510.339, 384.595, 52856.876 24/05/04,14:07:55,04,08,1, 11.9,1,1, 9.552, 10510.344, 384.616, 52856.837 24/05/04,14:07:55,05,08,1, 11.9,1,1, 9.552, 10510.315, 384.621, 52856.944 24/05/04,14:07:55,06,08,1, 11.9,1,1, 9.552, 10510.326, 384.624, 52856.962 24/05/04,14:07:55,07,08,1, 11.9,1,1, 9.552, 10510.329, 384.620, 52856.889 24/05/04,14:07:55,08,08,1, 11.9,1,1, 9.552, 10510.336, 384.604, 52856.948 24/05/04,14:07:55,09,08,1, 11.9,1,1, 9.552, 10510.324, 384.623, 52856.871 24/05/04,14:07:55,10,08,1, 11.9,1,1, 9.552, 10510.329, 384.600, 52856.847 24/05/04,14:07:55,11,08,1, 11.9,1,1, 9.552, 10510.291, 384.601, 52856.858 24/05/04,14:07:55,12,08,1, 11.9,1,1, 9.552, 10510.307, 384.634, 52856.973 24/05/04,14:07:55,13,08,1, 11.9,1,1, 9.552, 10510.351, 384.596, 52857.086 24/05/04,14:07:55,14,08,1, 11.9,1,1, 9.552, 10510.353, 384.607, 52856.796 24/05/04,14:07:55,15,08,1, 11.9,1,1, 9.552, 10510.317, 384.610, 52856.836 24/05/04,14:07:55,16,08,1, 11.9,1,1, 9.552, 10510.364, 384.634, 52856.967 24/05/04,14:07:55,17,08,1, 11.9,1,1, 9.552, 10510.359, 384.597, 52856.893 24/05/04,14:07:55,18,08,1, 11.9,1,1, 9.552, 10510.339, 384.609, 52856.884 24/05/04,14:07:55,19,08,1, 11.9,1,1, 9.552, 10510.364, 384.623, 52856.947 24/05/04,14:07:56,00,08,1, 11.9,1,1, 9.550, 10510.362, 384.623, 52856.947 24/05/04,14:07:56,01,08,1, 11.9,1,1, 9.550, 10510.357, 384.626, 52856.864 24/05/04,14:07:56,02,08,1, 11.9,1,1, 9.550, 10510.348, 384.621, 52856.972 24/05/04,14:07:56,03,08,1, 11.9,1,1, 9.550, 10510.383, 384.636, 52856.969 24/05/04,14:07:56,04,08,1, 11.9,1,1, 9.550, 10510.378, 384.639, 52856.966 24/05/04,14:07:56,05,08,1, 11.9,1,1, 9.550, 10510.374, 384.623, 52856.939 24/05/04,14:07:56,06,08,1, 11.9,1,1, 9.550, 10510.377, 384.626, 52856.854 24/05/04,14:07:56,07,08,1, 11.9,1,1, 9.550, 10510.387, 384.644, 52856.913 24/05/04,14:07:56,08,08,1, 11.9,1,1, 9.550, 10510.388, 384.639, 52856.922 24/05/04,14:07:56,09,08,1, 11.9,1,1, 9.550, 10510.383, 384.625, 52856.920 24/05/04,14:07:56,10,08,1, 11.9,1,1, 9.550, 10510.394, 384.624, 52856.930 24/05/04,14:07:56,11,08,1, 11.9,1,1, 9.550, 10510.387, 384.606, 52856.888 24/05/04,14:07:56,12,08,1, 11.9,1,1, 9.550, 10510.390, 384.621, 52856.889 24/05/04,14:07:56,13,08,1, 11.9,1,1, 9.550, 10510.394, 384.637, 52856.953 24/05/04,14:07:56,14,08,1, 11.9,1,1, 9.550, 10510.398, 384.640, 52856.848 24/05/04,14:07:56,15,08,1, 11.9,1,1, 9.550, 10510.392, 384.635, 52856.892 24/05/04,14:07:56,16,08,1, 11.9,1,1, 9.550, 10510.382, 384.623, 52856.885 24/05/04,14:07:56,17,08,1, 11.9,1,1, 9.550, 10510.400, 384.635, 52856.875 24/05/04,14:07:56,18,08,1, 11.9,1,1, 9.550, 10510.401, 384.644, 52856.931 24/05/04,14:07:56,19,08,1, 11.9,1,1, 9.550, 10510.401, 384.655, 52856.932 24/05/04,14:07:57,00,08,1, 11.9,1,1, 9.551, 10510.396, 384.655, 52856.932 24/05/04,14:07:57,01,08,1, 11.9,1,1, 9.551, 10510.391, 384.634, 52856.968 24/05/04,14:07:57,02,08,1, 11.9,1,1, 9.551, 10510.417, 384.656, 52857.049 24/05/04,14:07:57,03,08,1, 11.9,1,1, 9.551, 10510.411, 384.678, 52857.172 24/05/04,14:07:57,04,08,1, 11.9,1,1, 9.551, 10510.414, 384.666, 52857.107 24/05/04,14:07:57,05,08,1, 11.9,1,1, 9.551, 10510.429, 384.660, 52857.145 24/05/04,14:07:57,06,08,1, 11.9,1,1, 9.551, 10510.417, 384.685, 52857.106 24/05/04,14:07:57,07,08,1, 11.9,1,1, 9.551, 10510.406, 384.680, 52857.078 24/05/04,14:07:57,08,08,1, 11.9,1,1, 9.551, 10510.414, 384.701, 52857.141 24/05/04,14:07:57,09,08,1, 11.9,1,1, 9.551, 10510.410, 384.672, 52857.152 24/05/04,14:07:57,10,08,1, 11.9,1,1, 9.551, 10510.425, 384.679, 52857.137 24/05/04,14:07:57,11,08,1, 11.9,1,1, 9.551, 10510.426, 384.645, 52857.014 24/05/04,14:07:57,12,08,1, 11.9,1,1, 9.551, 10510.429, 384.703, 52857.162 24/05/04,14:07:57,13,08,1, 11.9,1,1, 9.551, 10510.425, 384.670, 52857.128 24/05/04,14:07:57,14,08,1, 11.9,1,1, 9.551, 10510.432, 384.681, 52857.088 24/05/04,14:07:57,15,08,1, 11.9,1,1, 9.551, 10510.435, 384.683, 52857.021 24/05/04,14:07:57,16,08,1, 11.9,1,1, 9.551, 10510.425, 384.674, 52857.080 24/05/04,14:07:57,17,08,1, 11.9,1,1, 9.551, 10510.422, 384.694, 52857.129 24/05/04,14:07:57,18,08,1, 11.9,1,1, 9.551, 10510.442, 384.681, 52857.049 24/05/04,14:07:57,19,08,1, 11.9,1,1, 9.551, 10510.418, 384.682, 52857.124 24/05/04,14:07:58,00,08,1, 11.9,1,1, 9.547, 10510.412, 384.682, 52857.124 24/05/04,14:07:58,01,08,1, 11.9,1,1, 9.547, 10510.414, 384.693, 52857.045 24/05/04,14:07:58,02,08,1, 11.9,1,1, 9.547, 10510.444, 384.670, 52857.072 24/05/04,14:07:58,03,08,1, 11.9,1,1, 9.547, 10510.426, 384.681, 52857.121 24/05/04,14:07:58,04,08,1, 11.9,1,1, 9.547, 10510.434, 384.670, 52857.094 24/05/04,14:07:58,05,08,1, 11.9,1,1, 9.547, 10510.440, 384.692, 52857.102 24/05/04,14:07:58,06,08,1, 11.9,1,1, 9.547, 10510.437, 384.684, 52857.112 24/05/04,14:07:58,07,08,1, 11.9,1,1, 9.547, 10510.417, 384.702, 52857.066 24/05/04,14:07:58,08,08,1, 11.9,1,1, 9.547, 10510.425, 384.701, 52857.037 24/05/04,14:07:58,09,08,1, 11.9,1,1, 9.547, 10510.427, 384.678, 52857.066 24/05/04,14:07:58,10,08,1, 11.9,1,1, 9.547, 10510.449, 384.691, 52857.065 24/05/04,14:07:58,11,08,1, 11.9,1,1, 9.547, 10510.424, 384.694, 52857.018 24/05/04,14:07:58,12,08,1, 11.9,1,1, 9.547, 10510.424, 384.684, 52857.109 24/05/04,14:07:58,13,08,1, 11.9,1,1, 9.547, 10510.431, 384.686, 52857.085 24/05/04,14:07:58,14,08,1, 11.9,1,1, 9.547, 10510.431, 384.679, 52857.065 24/05/04,14:07:58,15,08,1, 11.9,1,1, 9.547, 10510.432, 384.697, 52857.073 24/05/04,14:07:58,16,08,1, 11.9,1,1, 9.547, 10510.436, 384.706, 52857.075 24/05/04,14:07:58,17,08,1, 11.9,1,1, 9.547, 10510.459, 384.684, 52857.037 24/05/04,14:07:58,18,08,1, 11.9,1,1, 9.547, 10510.424, 384.690, 52857.045 24/05/04,14:07:58,19,08,1, 11.9,1,1, 9.547, 10510.428, 384.689, 52857.067 24/05/04,14:07:59,00,08,1, 11.9,1,1, 9.551, 10510.421, 384.689, 52857.067 24/05/04,14:07:59,01,08,1, 11.9,1,1, 9.551, 10510.461, 384.703, 52857.109 24/05/04,14:07:59,02,08,1, 11.9,1,1, 9.551, 10510.446, 384.695, 52857.054 24/05/04,14:07:59,03,08,1, 11.9,1,1, 9.551, 10510.447, 384.707, 52857.043 24/05/04,14:07:59,04,08,1, 11.9,1,1, 9.551, 10510.448, 384.689, 52857.027 24/05/04,14:07:59,05,08,1, 11.9,1,1, 9.551, 10510.445, 384.670, 52857.047 24/05/04,14:07:59,06,08,1, 11.9,1,1, 9.551, 10510.448, 384.702, 52857.045 24/05/04,14:07:59,07,08,1, 11.9,1,1, 9.551, 10510.463, 384.696, 52857.078 24/05/04,14:07:59,08,08,1, 11.9,1,1, 9.551, 10510.423, 384.707, 52857.091 24/05/04,14:07:59,09,08,1, 11.9,1,1, 9.551, 10510.443, 384.696, 52857.076 24/05/04,14:07:59,10,08,1, 11.9,1,1, 9.551, 10510.445, 384.686, 52856.991 24/05/04,14:07:59,11,08,1, 11.9,1,1, 9.551, 10510.428, 384.701, 52857.080 24/05/04,14:07:59,12,08,1, 11.9,1,1, 9.551, 10510.444, 384.721, 52857.100 24/05/04,14:07:59,13,08,1, 11.9,1,1, 9.551, 10510.456, 384.702, 52857.010 24/05/04,14:07:59,14,08,1, 11.9,1,1, 9.551, 10510.427, 384.665, 52857.080 24/05/04,14:07:59,15,08,1, 11.9,1,1, 9.551, 10510.444, 384.691, 52857.074 24/05/04,14:07:59,16,08,1, 11.9,1,1, 9.551, 10510.454, 384.680, 52857.100 24/05/04,14:07:59,17,08,1, 11.9,1,1, 9.551, 10510.450, 384.692, 52857.089 24/05/04,14:07:59,18,08,1, 11.9,1,1, 9.551, 10510.467, 384.718, 52857.116 24/05/04,14:07:59,19,08,1, 11.9,1,1, 9.551, 10510.428, 384.703, 52857.081 24/05/04,14:08:00,00,08,1, 11.9,1,1, 9.548, 10510.421, 384.703, 52857.081 24/05/04,14:08:00,01,08,1, 11.9,1,1, 9.548, 10510.454, 384.691, 52857.081 24/05/04,14:08:00,02,08,1, 11.9,1,1, 9.548, 10510.469, 384.680, 52856.932 24/05/04,14:08:00,03,08,1, 11.9,1,1, 9.548, 10510.439, 384.667, 52856.864 24/05/04,14:08:00,04,08,1, 11.9,1,1, 9.548, 10510.451, 384.674, 52856.893 24/05/04,14:08:00,05,08,1, 11.9,1,1, 9.548, 10510.441, 384.668, 52856.902 24/05/04,14:08:00,06,08,1, 11.9,1,1, 9.548, 10510.448, 384.678, 52856.885 24/05/04,14:08:00,07,08,1, 11.9,1,1, 9.548, 10510.466, 384.667, 52856.933 24/05/04,14:08:00,08,08,1, 11.9,1,1, 9.548, 10510.452, 384.675, 52856.917 24/05/04,14:08:00,09,08,1, 11.9,1,1, 9.548, 10510.450, 384.682, 52856.899 24/05/04,14:08:00,10,08,1, 11.9,1,1, 9.548, 10510.475, 384.679, 52856.993 24/05/04,14:08:00,11,08,1, 11.9,1,1, 9.548, 10510.450, 384.692, 52856.943 24/05/04,14:08:00,12,08,1, 11.9,1,1, 9.548, 10510.464, 384.655, 52856.872 24/05/04,14:08:00,13,08,1, 11.9,1,1, 9.548, 10510.475, 384.680, 52856.892 24/05/04,14:08:00,14,08,1, 11.9,1,1, 9.548, 10510.454, 384.675, 52856.914 24/05/04,14:08:00,15,08,1, 11.9,1,1, 9.548, 10510.470, 384.688, 52856.916 24/05/04,14:08:00,16,08,1, 11.9,1,1, 9.548, 10510.463, 384.691, 52856.923 24/05/04,14:08:00,17,08,1, 11.9,1,1, 9.548, 10510.464, 384.687, 52856.911 24/05/04,14:08:00,18,08,1, 11.9,1,1, 9.548, 10510.455, 384.666, 52857.023 24/05/04,14:08:00,19,08,1, 11.9,1,1, 9.548, 10510.478, 384.648, 52856.864 24/05/04,14:08:01,00,08,1, 11.8,1,1, 9.552, 10510.471, 384.648, 52856.864 24/05/04,14:08:01,01,08,1, 11.8,1,1, 9.552, 10510.471, 384.669, 52856.921 24/05/04,14:08:01,02,08,1, 11.8,1,1, 9.552, 10510.483, 384.677, 52856.867 24/05/04,14:08:01,03,08,1, 11.8,1,1, 9.552, 10510.450, 384.656, 52856.938 24/05/04,14:08:01,04,08,1, 11.8,1,1, 9.552, 10510.468, 384.690, 52856.941 24/05/04,14:08:01,05,08,1, 11.8,1,1, 9.552, 10510.470, 384.675, 52856.937 24/05/04,14:08:01,06,08,1, 11.8,1,1, 9.552, 10510.471, 384.688, 52856.905 24/05/04,14:08:01,07,08,1, 11.8,1,1, 9.552, 10510.470, 384.678, 52856.915 24/05/04,14:08:01,08,08,1, 11.8,1,1, 9.552, 10510.464, 384.650, 52856.918 24/05/04,14:08:01,09,08,1, 11.8,1,1, 9.552, 10510.486, 384.673, 52856.907 24/05/04,14:08:01,10,08,1, 11.8,1,1, 9.552, 10510.461, 384.661, 52856.903 24/05/04,14:08:01,11,08,1, 11.8,1,1, 9.552, 10510.489, 384.677, 52856.900 24/05/04,14:08:01,12,08,1, 11.8,1,1, 9.552, 10510.480, 384.686, 52856.928 24/05/04,14:08:01,13,08,1, 11.8,1,1, 9.552, 10510.478, 384.651, 52856.908 24/05/04,14:08:01,14,08,1, 11.8,1,1, 9.552, 10510.469, 384.679, 52856.928 24/05/04,14:08:01,15,08,1, 11.8,1,1, 9.552, 10510.509, 384.666, 52856.885 24/05/04,14:08:01,16,08,1, 11.8,1,1, 9.552, 10510.499, 384.672, 52856.868 24/05/04,14:08:01,17,08,1, 11.8,1,1, 9.552, 10510.488, 384.669, 52856.886 24/05/04,14:08:01,18,08,1, 11.8,1,1, 9.552, 10510.486, 384.681, 52856.901 24/05/04,14:08:01,19,08,1, 11.8,1,1, 9.552, 10510.468, 384.682, 52856.912 24/05/04,14:08:02,00,08,1, 11.9,1,1, 9.549, 10510.463, 384.682, 52856.912 24/05/04,14:08:02,01,08,1, 11.9,1,1, 9.549, 10510.476, 384.675, 52856.955 24/05/04,14:08:02,02,08,1, 11.9,1,1, 9.549, 10510.506, 384.679, 52856.946 24/05/04,14:08:02,03,08,1, 11.9,1,1, 9.549, 10510.518, 384.678, 52856.850 24/05/04,14:08:02,04,08,1, 11.9,1,1, 9.549, 10510.485, 384.682, 52856.780 24/05/04,14:08:02,05,08,1, 11.9,1,1, 9.549, 10510.505, 384.676, 52856.982 24/05/04,14:08:02,06,08,1, 11.9,1,1, 9.549, 10510.503, 384.667, 52856.907 24/05/04,14:08:02,07,08,1, 11.9,1,1, 9.549, 10510.506, 384.685, 52856.952 24/05/04,14:08:02,08,08,1, 11.9,1,1, 9.549, 10510.488, 384.687, 52856.858 24/05/04,14:08:02,09,08,1, 11.9,1,1, 9.549, 10510.500, 384.677, 52856.851 24/05/04,14:08:02,10,08,1, 11.9,1,1, 9.549, 10510.488, 384.683, 52856.884 24/05/04,14:08:02,11,08,1, 11.9,1,1, 9.549, 10510.501, 384.683, 52856.851 24/05/04,14:08:02,12,08,1, 11.9,1,1, 9.549, 10510.497, 384.673, 52856.904 24/05/04,14:08:02,13,08,1, 11.9,1,1, 9.549, 10510.524, 384.700, 52856.888 24/05/04,14:08:02,14,08,1, 11.9,1,1, 9.549, 10510.534, 384.687, 52856.877 24/05/04,14:08:02,15,08,1, 11.9,1,1, 9.549, 10510.504, 384.681, 52856.888 24/05/04,14:08:02,16,08,1, 11.9,1,1, 9.549, 10510.510, 384.677, 52856.883 24/05/04,14:08:02,17,08,1, 11.9,1,1, 9.549, 10510.516, 384.701, 52856.915 24/05/04,14:08:02,18,08,1, 11.9,1,1, 9.549, 10510.494, 384.703, 52856.886 24/05/04,14:08:02,19,08,1, 11.9,1,1, 9.549, 10510.535, 384.692, 52856.926 24/05/04,14:08:03,00,07,1, 11.9,1,1, 9.550, 10510.529, 384.692, 52856.926 24/05/04,14:08:03,01,07,1, 11.9,1,1, 9.550, 10510.524, 384.721, 52856.897 24/05/04,14:08:03,02,07,1, 11.9,1,1, 9.550, 10510.510, 384.709, 52856.896 24/05/04,14:08:03,03,07,1, 11.9,1,1, 9.550, 10510.514, 384.703, 52856.947 24/05/04,14:08:03,04,07,1, 11.9,1,1, 9.550, 10510.525, 384.718, 52856.945 24/05/04,14:08:03,05,07,1, 11.9,1,1, 9.550, 10510.538, 384.697, 52856.914 24/05/04,14:08:03,06,07,1, 11.9,1,1, 9.550, 10510.541, 384.676, 52856.848 24/05/04,14:08:03,07,07,1, 11.9,1,1, 9.550, 10510.535, 384.671, 52856.861 24/05/04,14:08:03,08,07,1, 11.9,1,1, 9.550, 10510.530, 384.686, 52856.843 24/05/04,14:08:03,09,07,1, 11.9,1,1, 9.550, 10510.535, 384.695, 52856.862 24/05/04,14:08:03,10,07,1, 11.9,1,1, 9.550, 10510.521, 384.686, 52856.880 24/05/04,14:08:03,11,07,1, 11.9,1,1, 9.550, 10510.543, 384.700, 52856.856 24/05/04,14:08:03,12,07,1, 11.9,1,1, 9.550, 10510.523, 384.688, 52856.877 24/05/04,14:08:03,13,07,1, 11.9,1,1, 9.550, 10510.543, 384.680, 52856.884 24/05/04,14:08:03,14,07,1, 11.9,1,1, 9.550, 10510.547, 384.679, 52856.885 24/05/04,14:08:03,15,07,1, 11.9,1,1, 9.550, 10510.556, 384.708, 52856.871 24/05/04,14:08:03,16,07,1, 11.9,1,1, 9.550, 10510.582, 384.709, 52856.873 24/05/04,14:08:03,17,07,1, 11.9,1,1, 9.550, 10510.546, 384.687, 52856.869 24/05/04,14:08:03,18,07,1, 11.9,1,1, 9.550, 10510.552, 384.711, 52856.940 24/05/04,14:08:03,19,07,1, 11.9,1,1, 9.550, 10510.570, 384.719, 52856.856 24/05/04,14:08:04,00,08,1, 11.9,1,1, 9.551, 10510.563, 384.719, 52856.856 24/05/04,14:08:04,01,08,1, 11.9,1,1, 9.551, 10510.566, 384.701, 52857.066 24/05/04,14:08:04,02,08,1, 11.9,1,1, 9.551, 10510.578, 384.697, 52856.924 24/05/04,14:08:04,03,08,1, 11.9,1,1, 9.551, 10510.552, 384.705, 52856.872 24/05/04,14:08:04,04,08,1, 11.9,1,1, 9.551, 10510.578, 384.689, 52856.809 24/05/04,14:08:04,05,08,1, 11.9,1,1, 9.551, 10510.567, 384.698, 52856.808 24/05/04,14:08:04,06,08,1, 11.9,1,1, 9.551, 10510.543, 384.705, 52856.873 24/05/04,14:08:04,07,08,1, 11.9,1,1, 9.551, 10510.555, 384.689, 52856.848 24/05/04,14:08:04,08,08,1, 11.9,1,1, 9.551, 10510.561, 384.699, 52856.841 24/05/04,14:08:04,09,08,1, 11.9,1,1, 9.551, 10510.565, 384.694, 52856.923 24/05/04,14:08:04,10,08,1, 11.9,1,1, 9.551, 10510.578, 384.703, 52856.876 24/05/04,14:08:04,11,08,1, 11.9,1,1, 9.551, 10510.590, 384.701, 52856.884 24/05/04,14:08:04,12,08,1, 11.9,1,1, 9.551, 10510.548, 384.695, 52856.911 24/05/04,14:08:04,13,08,1, 11.9,1,1, 9.551, 10510.587, 384.722, 52856.923 24/05/04,14:08:04,14,08,1, 11.9,1,1, 9.551, 10510.601, 384.728, 52856.838 24/05/04,14:08:04,15,08,1, 11.9,1,1, 9.551, 10510.569, 384.709, 52856.897 24/05/04,14:08:04,16,08,1, 11.9,1,1, 9.551, 10510.588, 384.693, 52856.837 24/05/04,14:08:04,17,08,1, 11.9,1,1, 9.551, 10510.583, 384.696, 52856.823 24/05/04,14:08:04,18,08,1, 11.9,1,1, 9.551, 10510.588, 384.717, 52856.898 24/05/04,14:08:04,19,08,1, 11.9,1,1, 9.551, 10510.593, 384.700, 52856.857 24/05/04,14:08:05,00,08,1, 11.8,1,1, 9.551, 10510.588, 384.700, 52856.857 24/05/04,14:08:05,01,08,1, 11.8,1,1, 9.551, 10510.592, 384.690, 52856.734 24/05/04,14:08:05,02,08,1, 11.8,1,1, 9.551, 10510.561, 384.729, 52856.937 24/05/04,14:08:05,03,08,1, 11.8,1,1, 9.551, 10510.594, 384.720, 52856.895 24/05/04,14:08:05,04,08,1, 11.8,1,1, 9.551, 10510.605, 384.724, 52856.854 24/05/04,14:08:05,05,08,1, 11.8,1,1, 9.551, 10510.586, 384.719, 52856.921 24/05/04,14:08:05,06,08,1, 11.8,1,1, 9.551, 10510.577, 384.719, 52856.853 24/05/04,14:08:05,07,08,1, 11.8,1,1, 9.551, 10510.610, 384.678, 52856.841 24/05/04,14:08:05,08,08,1, 11.8,1,1, 9.551, 10510.613, 384.715, 52856.865 24/05/04,14:08:05,09,08,1, 11.8,1,1, 9.551, 10510.605, 384.694, 52856.871 24/05/04,14:08:05,10,08,1, 11.8,1,1, 9.551, 10510.579, 384.701, 52856.908 24/05/04,14:08:05,11,08,1, 11.8,1,1, 9.551, 10510.609, 384.717, 52856.924 24/05/04,14:08:05,12,08,1, 11.8,1,1, 9.551, 10510.610, 384.708, 52856.924 24/05/04,14:08:05,13,08,1, 11.8,1,1, 9.551, 10510.614, 384.718, 52856.883 24/05/04,14:08:05,14,08,1, 11.8,1,1, 9.551, 10510.609, 384.719, 52856.889 24/05/04,14:08:05,15,08,1, 11.8,1,1, 9.551, 10510.628, 384.712, 52856.958 24/05/04,14:08:05,16,08,1, 11.8,1,1, 9.551, 10510.591, 384.727, 52856.905 24/05/04,14:08:05,17,08,1, 11.8,1,1, 9.551, 10510.628, 384.705, 52856.898 24/05/04,14:08:05,18,08,1, 11.8,1,1, 9.551, 10510.609, 384.714, 52856.902 24/05/04,14:08:05,19,08,1, 11.8,1,1, 9.551, 10510.628, 384.723, 52856.905 24/05/04,14:08:06,00,08,1, 11.9,1,1, 9.545, 10510.621, 384.723, 52856.905 24/05/04,14:08:06,01,08,1, 11.9,1,1, 9.545, 10510.611, 384.713, 52856.926 24/05/04,14:08:06,02,08,1, 11.9,1,1, 9.545, 10510.612, 384.730, 52856.898 24/05/04,14:08:06,03,08,1, 11.9,1,1, 9.545, 10510.609, 384.708, 52856.879 24/05/04,14:08:06,04,08,1, 11.9,1,1, 9.545, 10510.603, 384.714, 52856.880 24/05/04,14:08:06,05,08,1, 11.9,1,1, 9.545, 10510.593, 384.702, 52856.888 24/05/04,14:08:06,06,08,1, 11.9,1,1, 9.545, 10510.630, 384.697, 52856.871 24/05/04,14:08:06,07,08,1, 11.9,1,1, 9.545, 10510.618, 384.723, 52856.881 24/05/04,14:08:06,08,08,1, 11.9,1,1, 9.545, 10510.620, 384.704, 52856.868 24/05/04,14:08:06,09,08,1, 11.9,1,1, 9.545, 10510.628, 384.713, 52856.882 24/05/04,14:08:06,10,08,1, 11.9,1,1, 9.545, 10510.617, 384.693, 52856.862 24/05/04,14:08:06,11,08,1, 11.9,1,1, 9.545, 10510.624, 384.732, 52856.882 24/05/04,14:08:06,12,08,1, 11.9,1,1, 9.545, 10510.619, 384.710, 52856.824 24/05/04,14:08:06,13,08,1, 11.9,1,1, 9.545, 10510.626, 384.727, 52856.912 24/05/04,14:08:06,14,08,1, 11.9,1,1, 9.545, 10510.633, 384.717, 52856.882 24/05/04,14:08:06,15,08,1, 11.9,1,1, 9.545, 10510.639, 384.707, 52856.849 24/05/04,14:08:06,16,08,1, 11.9,1,1, 9.545, 10510.661, 384.726, 52856.851 24/05/04,14:08:06,17,08,1, 11.9,1,1, 9.545, 10510.644, 384.731, 52856.923 24/05/04,14:08:06,18,08,1, 11.9,1,1, 9.545, 10510.618, 384.701, 52856.858 24/05/04,14:08:06,19,08,1, 11.9,1,1, 9.545, 10510.631, 384.710, 52856.843 24/05/04,14:08:07,00,09,1, 11.9,1,1, 9.552, 10510.629, 384.710, 52856.843 24/05/04,14:08:07,01,09,1, 11.9,1,1, 9.552, 10510.660, 384.721, 52856.977 24/05/04,14:08:07,02,09,1, 11.9,1,1, 9.552, 10510.635, 384.699, 52856.957 24/05/04,14:08:07,03,09,1, 11.9,1,1, 9.552, 10510.635, 384.673, 52856.858 24/05/04,14:08:07,04,09,1, 11.9,1,1, 9.552, 10510.640, 384.685, 52856.857 24/05/04,14:08:07,05,09,1, 11.9,1,1, 9.552, 10510.632, 384.689, 52856.860 24/05/04,14:08:07,06,09,1, 11.9,1,1, 9.552, 10510.650, 384.690, 52856.866 24/05/04,14:08:07,07,09,1, 11.9,1,1, 9.552, 10510.643, 384.697, 52856.917 24/05/04,14:08:07,08,09,1, 11.9,1,1, 9.552, 10510.626, 384.716, 52856.948 24/05/04,14:08:07,09,09,1, 11.9,1,1, 9.552, 10510.652, 384.704, 52856.840 24/05/04,14:08:07,10,09,1, 11.9,1,1, 9.552, 10510.654, 384.700, 52856.973 24/05/04,14:08:07,11,09,1, 11.9,1,1, 9.552, 10510.645, 384.696, 52856.866 24/05/04,14:08:07,12,09,1, 11.9,1,1, 9.552, 10510.651, 384.704, 52856.875 24/05/04,14:08:07,13,09,1, 11.9,1,1, 9.552, 10510.638, 384.700, 52856.894 24/05/04,14:08:07,14,09,1, 11.9,1,1, 9.552, 10510.650, 384.722, 52856.940 24/05/04,14:08:07,15,09,1, 11.9,1,1, 9.552, 10510.660, 384.725, 52856.923 24/05/04,14:08:07,16,09,1, 11.9,1,1, 9.552, 10510.649, 384.689, 52856.877 24/05/04,14:08:07,17,09,1, 11.9,1,1, 9.552, 10510.618, 384.703, 52856.953 24/05/04,14:08:07,18,09,1, 11.9,1,1, 9.552, 10510.655, 384.711, 52856.867 24/05/04,14:08:07,19,09,1, 11.9,1,1, 9.552, 10510.652, 384.693, 52856.861 24/05/04,14:08:08,00,07,1, 11.9,1,1, 9.552, 10510.646, 384.693, 52856.861 24/05/04,14:08:08,01,07,1, 11.9,1,1, 9.552, 10510.662, 384.707, 52856.810 24/05/04,14:08:08,02,07,1, 11.9,1,1, 9.552, 10510.639, 384.704, 52856.852 24/05/04,14:08:08,03,07,1, 11.9,1,1, 9.552, 10510.664, 384.727, 52856.964 24/05/04,14:08:08,04,07,1, 11.9,1,1, 9.552, 10510.663, 384.684, 52856.870 24/05/04,14:08:08,05,07,1, 11.9,1,1, 9.552, 10510.638, 384.710, 52856.891 24/05/04,14:08:08,06,07,1, 11.9,1,1, 9.552, 10510.652, 384.700, 52856.902 24/05/04,14:08:08,07,07,1, 11.9,1,1, 9.552, 10510.645, 384.700, 52856.893 24/05/04,14:08:08,08,07,1, 11.9,1,1, 9.552, 10510.656, 384.710, 52856.959 24/05/04,14:08:08,09,07,1, 11.9,1,1, 9.552, 10510.635, 384.695, 52856.832 24/05/04,14:08:08,10,07,1, 11.9,1,1, 9.552, 10510.639, 384.747, 52856.942 24/05/04,14:08:08,11,07,1, 11.9,1,1, 9.552, 10510.650, 384.711, 52856.916 24/05/04,14:08:08,12,07,1, 11.9,1,1, 9.552, 10510.621, 384.715, 52857.031 24/05/04,14:08:08,13,07,1, 11.9,1,1, 9.552, 10510.624, 384.726, 52856.884 24/05/04,14:08:08,14,07,1, 11.9,1,1, 9.552, 10510.647, 384.696, 52856.912 24/05/04,14:08:08,15,07,1, 11.9,1,1, 9.552, 10510.663, 384.702, 52856.855 24/05/04,14:08:08,16,07,1, 11.9,1,1, 9.552, 10510.663, 384.707, 52856.926 24/05/04,14:08:08,17,07,1, 11.9,1,1, 9.552, 10510.665, 384.692, 52856.911 24/05/04,14:08:08,18,07,1, 11.9,1,1, 9.552, 10510.658, 384.733, 52856.956 24/05/04,14:08:08,19,07,1, 11.9,1,1, 9.552, 10510.661, 384.688, 52856.935 24/05/04,14:08:09,00,10,1, 11.9,1,1, 9.549, 10510.654, 384.688, 52856.935 24/05/04,14:08:09,01,10,1, 11.9,1,1, 9.549, 10510.665, 384.694, 52856.866 24/05/04,14:08:09,02,10,1, 11.9,1,1, 9.549, 10510.662, 384.695, 52856.882 24/05/04,14:08:09,03,10,1, 11.9,1,1, 9.549, 10510.663, 384.699, 52856.913 24/05/04,14:08:09,04,10,1, 11.9,1,1, 9.549, 10510.653, 384.695, 52856.868 24/05/04,14:08:09,05,10,1, 11.9,1,1, 9.549, 10510.676, 384.713, 52856.863 24/05/04,14:08:09,06,10,1, 11.9,1,1, 9.549, 10510.671, 384.693, 52856.916 24/05/04,14:08:09,07,10,1, 11.9,1,1, 9.549, 10510.658, 384.693, 52856.890 24/05/04,14:08:09,08,10,1, 11.9,1,1, 9.549, 10510.682, 384.683, 52856.833 24/05/04,14:08:09,09,10,1, 11.9,1,1, 9.549, 10510.663, 384.687, 52856.922 24/05/04,14:08:09,10,10,1, 11.9,1,1, 9.549, 10510.651, 384.699, 52856.902 24/05/04,14:08:09,11,10,1, 11.9,1,1, 9.549, 10510.665, 384.708, 52856.865 24/05/04,14:08:09,12,10,1, 11.9,1,1, 9.549, 10510.672, 384.718, 52856.906 24/05/04,14:08:09,13,10,1, 11.9,1,1, 9.549, 10510.665, 384.734, 52856.887 24/05/04,14:08:09,14,10,1, 11.9,1,1, 9.549, 10510.670, 384.700, 52856.905 24/05/04,14:08:09,15,10,1, 11.9,1,1, 9.549, 10510.678, 384.727, 52856.943 24/05/04,14:08:09,16,10,1, 11.9,1,1, 9.549, 10510.664, 384.716, 52856.923 24/05/04,14:08:09,17,10,1, 11.9,1,1, 9.549, 10510.671, 384.701, 52856.905 24/05/04,14:08:09,18,10,1, 11.9,1,1, 9.549, 10510.684, 384.698, 52856.903 24/05/04,14:08:09,19,10,1, 11.9,1,1, 9.549, 10510.685, 384.714, 52856.884 24/05/04,14:08:10,00,10,1, 11.8,1,1, 9.548, 10510.679, 384.714, 52856.884 24/05/04,14:08:10,01,10,1, 11.8,1,1, 9.548, 10510.694, 384.709, 52856.921 24/05/04,14:08:10,02,10,1, 11.8,1,1, 9.548, 10510.694, 384.688, 52856.954 24/05/04,14:08:10,03,10,1, 11.8,1,1, 9.548, 10510.674, 384.702, 52856.933 24/05/04,14:08:10,04,10,1, 11.8,1,1, 9.548, 10510.697, 384.689, 52856.851 24/05/04,14:08:10,05,10,1, 11.8,1,1, 9.548, 10510.690, 384.695, 52856.926 24/05/04,14:08:10,06,10,1, 11.8,1,1, 9.548, 10510.699, 384.727, 52856.906 24/05/04,14:08:10,07,10,1, 11.8,1,1, 9.548, 10510.683, 384.703, 52856.878 24/05/04,14:08:10,08,10,1, 11.8,1,1, 9.548, 10510.693, 384.703, 52856.869 24/05/04,14:08:10,09,10,1, 11.8,1,1, 9.548, 10510.680, 384.714, 52856.882 24/05/04,14:08:10,10,10,1, 11.8,1,1, 9.548, 10510.683, 384.736, 52856.918 24/05/04,14:08:10,11,10,1, 11.8,1,1, 9.548, 10510.708, 384.695, 52856.825 24/05/04,14:08:10,12,10,1, 11.8,1,1, 9.548, 10510.695, 384.693, 52856.878 24/05/04,14:08:10,13,10,1, 11.8,1,1, 9.548, 10510.722, 384.704, 52856.859 24/05/04,14:08:10,14,10,1, 11.8,1,1, 9.548, 10510.722, 384.713, 52856.879 24/05/04,14:08:10,15,10,1, 11.8,1,1, 9.548, 10510.697, 384.703, 52856.941 24/05/04,14:08:10,16,10,1, 11.8,1,1, 9.548, 10510.693, 384.709, 52856.914 24/05/04,14:08:10,17,10,1, 11.8,1,1, 9.548, 10510.707, 384.715, 52856.939 24/05/04,14:08:10,18,10,1, 11.8,1,1, 9.548, 10510.691, 384.711, 52856.978 24/05/04,14:08:10,19,10,1, 11.8,1,1, 9.548, 10510.692, 384.687, 52856.826 24/05/04,14:08:11,00,10,1, 11.9,1,1, 9.541, 10510.688, 384.687, 52856.826 24/05/04,14:08:11,01,10,1, 11.9,1,1, 9.541, 10510.718, 384.703, 52856.883 24/05/04,14:08:11,02,10,1, 11.9,1,1, 9.541, 10510.682, 384.688, 52856.916 24/05/04,14:08:11,03,10,1, 11.9,1,1, 9.541, 10510.719, 384.695, 52856.852 24/05/04,14:08:11,04,10,1, 11.9,1,1, 9.541, 10510.686, 384.692, 52856.850 24/05/04,14:08:11,05,10,1, 11.9,1,1, 9.541, 10510.698, 384.729, 52856.853 24/05/04,14:08:11,06,10,1, 11.9,1,1, 9.541, 10510.713, 384.720, 52856.890 24/05/04,14:08:11,07,10,1, 11.9,1,1, 9.541, 10510.732, 384.699, 52856.917 24/05/04,14:08:11,08,10,1, 11.9,1,1, 9.541, 10510.707, 384.714, 52856.864 24/05/04,14:08:11,09,10,1, 11.9,1,1, 9.541, 10510.692, 384.712, 52856.891 24/05/04,14:08:11,10,10,1, 11.9,1,1, 9.541, 10510.709, 384.694, 52856.942 24/05/04,14:08:11,11,10,1, 11.9,1,1, 9.541, 10510.703, 384.712, 52856.852 24/05/04,14:08:11,12,10,1, 11.9,1,1, 9.541, 10510.705, 384.700, 52856.875 24/05/04,14:08:11,13,10,1, 11.9,1,1, 9.541, 10510.712, 384.699, 52856.863 24/05/04,14:08:11,14,10,1, 11.9,1,1, 9.541, 10510.726, 384.705, 52856.953 24/05/04,14:08:11,15,10,1, 11.9,1,1, 9.541, 10510.716, 384.745, 52856.930 24/05/04,14:08:11,16,10,1, 11.9,1,1, 9.541, 10510.730, 384.698, 52856.850 24/05/04,14:08:11,17,10,1, 11.9,1,1, 9.541, 10510.732, 384.701, 52856.881 24/05/04,14:08:11,18,10,1, 11.9,1,1, 9.541, 10510.709, 384.712, 52856.924 24/05/04,14:08:11,19,10,1, 11.9,1,1, 9.541, 10510.727, 384.727, 52856.890 24/05/04,14:08:12,00,09,1, 11.9,1,1, 9.551, 10510.721, 384.727, 52856.890 24/05/04,14:08:12,01,09,1, 11.9,1,1, 9.551, 10510.715, 384.707, 52856.930 24/05/04,14:08:12,02,09,1, 11.9,1,1, 9.551, 10510.723, 384.704, 52856.913 24/05/04,14:08:12,03,09,1, 11.9,1,1, 9.551, 10510.725, 384.724, 52856.910 24/05/04,14:08:12,04,09,1, 11.9,1,1, 9.551, 10510.748, 384.714, 52856.900 24/05/04,14:08:12,05,09,1, 11.9,1,1, 9.551, 10510.740, 384.708, 52856.855 24/05/04,14:08:12,06,09,1, 11.9,1,1, 9.551, 10510.724, 384.728, 52856.915 24/05/04,14:08:12,07,09,1, 11.9,1,1, 9.551, 10510.747, 384.718, 52856.924 24/05/04,14:08:12,08,09,1, 11.9,1,1, 9.551, 10510.742, 384.707, 52856.890 24/05/04,14:08:12,09,09,1, 11.9,1,1, 9.551, 10510.761, 384.708, 52856.901 24/05/04,14:08:12,10,09,1, 11.9,1,1, 9.551, 10510.731, 384.693, 52856.935 24/05/04,14:08:12,11,09,1, 11.9,1,1, 9.551, 10510.719, 384.696, 52856.854 24/05/04,14:08:12,12,09,1, 11.9,1,1, 9.551, 10510.752, 384.694, 52856.919 24/05/04,14:08:12,13,09,1, 11.9,1,1, 9.551, 10510.738, 384.703, 52856.945 24/05/04,14:08:12,14,09,1, 11.9,1,1, 9.551, 10510.749, 384.723, 52856.902 24/05/04,14:08:12,15,09,1, 11.9,1,1, 9.551, 10510.752, 384.688, 52856.850 24/05/04,14:08:12,16,09,1, 11.9,1,1, 9.551, 10510.707, 384.707, 52857.038 24/05/04,14:08:12,17,09,1, 11.9,1,1, 9.551, 10510.727, 384.713, 52856.909 24/05/04,14:08:12,18,09,1, 11.9,1,1, 9.551, 10510.727, 384.705, 52856.886 24/05/04,14:08:12,19,09,1, 11.9,1,1, 9.551, 10510.758, 384.689, 52856.845 24/05/04,14:08:13,00,09,1, 12.0,1,1, 9.549, 10510.755, 384.689, 52856.845 24/05/04,14:08:13,01,09,1, 12.0,1,1, 9.549, 10510.748, 384.727, 52856.920 24/05/04,14:08:13,02,09,1, 12.0,1,1, 9.549, 10510.741, 384.700, 52856.849 24/05/04,14:08:13,03,09,1, 12.0,1,1, 9.549, 10510.744, 384.716, 52856.869 24/05/04,14:08:13,04,09,1, 12.0,1,1, 9.549, 10510.748, 384.732, 52856.916 24/05/04,14:08:13,05,09,1, 12.0,1,1, 9.549, 10510.762, 384.731, 52856.919 24/05/04,14:08:13,06,09,1, 12.0,1,1, 9.549, 10510.755, 384.727, 52856.921 24/05/04,14:08:13,07,09,1, 12.0,1,1, 9.549, 10510.756, 384.723, 52856.881 24/05/04,14:08:13,08,09,1, 12.0,1,1, 9.549, 10510.783, 384.748, 52856.937 24/05/04,14:08:13,09,09,1, 12.0,1,1, 9.549, 10510.760, 384.729, 52856.880 24/05/04,14:08:13,10,09,1, 12.0,1,1, 9.549, 10510.764, 384.710, 52856.873 24/05/04,14:08:13,11,09,1, 12.0,1,1, 9.549, 10510.804, 384.704, 52856.610 24/05/04,14:08:13,12,09,1, 12.0,1,1, 9.549, 10510.764, 384.722, 52856.882 24/05/04,14:08:13,13,09,1, 12.0,1,1, 9.549, 10510.732, 384.743, 52856.926 24/05/04,14:08:13,14,09,1, 12.0,1,1, 9.549, 10510.755, 384.744, 52856.885 24/05/04,14:08:13,15,09,1, 12.0,1,1, 9.549, 10510.771, 384.728, 52856.907 24/05/04,14:08:13,16,09,1, 12.0,1,1, 9.549, 10510.754, 384.740, 52856.893 24/05/04,14:08:13,17,09,1, 12.0,1,1, 9.549, 10510.782, 384.716, 52856.918 24/05/04,14:08:13,18,09,1, 12.0,1,1, 9.549, 10510.778, 384.703, 52856.866 24/05/04,14:08:13,19,09,1, 12.0,1,1, 9.549, 10510.801, 384.728, 52856.936 24/05/04,14:08:14,00,10,1, 11.9,1,1, 9.547, 10510.796, 384.728, 52856.936 24/05/04,14:08:14,01,10,1, 11.9,1,1, 9.547, 10510.780, 384.705, 52856.923 24/05/04,14:08:14,02,10,1, 11.9,1,1, 9.547, 10510.768, 384.719, 52856.925 24/05/04,14:08:14,03,10,1, 11.9,1,1, 9.547, 10510.757, 384.717, 52856.860 24/05/04,14:08:14,04,10,1, 11.9,1,1, 9.547, 10510.786, 384.736, 52856.920 24/05/04,14:08:14,05,10,1, 11.9,1,1, 9.547, 10510.759, 384.709, 52856.936 24/05/04,14:08:14,06,10,1, 11.9,1,1, 9.547, 10510.796, 384.717, 52856.818 24/05/04,14:08:14,07,10,1, 11.9,1,1, 9.547, 10510.784, 384.720, 52856.896 24/05/04,14:08:14,08,10,1, 11.9,1,1, 9.547, 10510.800, 384.726, 52856.914 24/05/04,14:08:14,09,10,1, 11.9,1,1, 9.547, 10510.786, 384.699, 52856.883 24/05/04,14:08:14,10,10,1, 11.9,1,1, 9.547, 10510.800, 384.716, 52856.861 24/05/04,14:08:14,11,10,1, 11.9,1,1, 9.547, 10510.789, 384.697, 52856.891 24/05/04,14:08:14,12,10,1, 11.9,1,1, 9.547, 10510.790, 384.727, 52856.945 24/05/04,14:08:14,13,10,1, 11.9,1,1, 9.547, 10510.816, 384.720, 52856.913 24/05/04,14:08:14,14,10,1, 11.9,1,1, 9.547, 10510.827, 384.707, 52856.750 24/05/04,14:08:14,15,10,1, 11.9,1,1, 9.547, 10510.806, 384.726, 52856.841 24/05/04,14:08:14,16,10,1, 11.9,1,1, 9.547, 10510.814, 384.716, 52856.827 24/05/04,14:08:14,17,10,1, 11.9,1,1, 9.547, 10510.823, 384.745, 52856.931 24/05/04,14:08:14,18,10,1, 11.9,1,1, 9.547, 10510.794, 384.756, 52856.955 24/05/04,14:08:14,19,10,1, 11.9,1,1, 9.547, 10510.810, 384.705, 52856.816 24/05/04,14:08:15,00,10,1, 11.9,1,1, 9.550, 10510.805, 384.705, 52856.816 24/05/04,14:08:15,01,10,1, 11.9,1,1, 9.550, 10510.806, 384.718, 52856.882 24/05/04,14:08:15,02,10,1, 11.9,1,1, 9.550, 10510.814, 384.729, 52856.892 24/05/04,14:08:15,03,10,1, 11.9,1,1, 9.550, 10510.799, 384.723, 52856.913 24/05/04,14:08:15,04,10,1, 11.9,1,1, 9.550, 10510.782, 384.723, 52856.917 24/05/04,14:08:15,05,10,1, 11.9,1,1, 9.550, 10510.812, 384.738, 52856.899 24/05/04,14:08:15,06,10,1, 11.9,1,1, 9.550, 10510.812, 384.733, 52856.859 24/05/04,14:08:15,07,10,1, 11.9,1,1, 9.550, 10510.820, 384.713, 52856.914 24/05/04,14:08:15,08,10,1, 11.9,1,1, 9.550, 10510.823, 384.736, 52856.917 24/05/04,14:08:15,09,10,1, 11.9,1,1, 9.550, 10510.817, 384.724, 52856.880 24/05/04,14:08:15,10,10,1, 11.9,1,1, 9.550, 10510.820, 384.725, 52856.902 24/05/04,14:08:15,11,10,1, 11.9,1,1, 9.550, 10510.794, 384.718, 52856.886 24/05/04,14:08:15,12,10,1, 11.9,1,1, 9.550, 10510.799, 384.699, 52856.916 24/05/04,14:08:15,13,10,1, 11.9,1,1, 9.550, 10510.796, 384.712, 52856.923 24/05/04,14:08:15,14,10,1, 11.9,1,1, 9.550, 10510.830, 384.733, 52856.906 24/05/04,14:08:15,15,10,1, 11.9,1,1, 9.550, 10510.816, 384.729, 52856.908 24/05/04,14:08:15,16,10,1, 11.9,1,1, 9.550, 10510.826, 384.733, 52856.838 24/05/04,14:08:15,17,10,1, 11.9,1,1, 9.550, 10510.813, 384.720, 52856.886 24/05/04,14:08:15,18,10,1, 11.9,1,1, 9.550, 10510.847, 384.728, 52856.854 24/05/04,14:08:15,19,10,1, 11.9,1,1, 9.550, 10510.845, 384.723, 52856.799 24/05/04,14:08:16,00,10,1, 11.9,1,1, 9.552, 10510.838, 384.723, 52856.799 24/05/04,14:08:16,01,10,1, 11.9,1,1, 9.552, 10510.808, 384.716, 52856.833 24/05/04,14:08:16,02,10,1, 11.9,1,1, 9.552, 10510.815, 384.715, 52856.839 24/05/04,14:08:16,03,10,1, 11.9,1,1, 9.552, 10510.818, 384.725, 52856.905 24/05/04,14:08:16,04,10,1, 11.9,1,1, 9.552, 10510.822, 384.744, 52856.933 24/05/04,14:08:16,05,10,1, 11.9,1,1, 9.552, 10510.841, 384.730, 52856.866 24/05/04,14:08:16,06,10,1, 11.9,1,1, 9.552, 10510.817, 384.743, 52856.934 24/05/04,14:08:16,07,10,1, 11.9,1,1, 9.552, 10510.822, 384.720, 52856.942 24/05/04,14:08:16,08,10,1, 11.9,1,1, 9.552, 10510.828, 384.695, 52856.822 24/05/04,14:08:16,09,10,1, 11.9,1,1, 9.552, 10510.852, 384.709, 52856.846 24/05/04,14:08:16,10,10,1, 11.9,1,1, 9.552, 10510.839, 384.739, 52856.979 24/05/04,14:08:16,11,10,1, 11.9,1,1, 9.552, 10510.850, 384.729, 52856.955 24/05/04,14:08:16,12,10,1, 11.9,1,1, 9.552, 10510.842, 384.719, 52856.919 24/05/04,14:08:16,13,10,1, 11.9,1,1, 9.552, 10510.830, 384.727, 52856.846 24/05/04,14:08:16,14,10,1, 11.9,1,1, 9.552, 10510.843, 384.731, 52856.866 24/05/04,14:08:16,15,10,1, 11.9,1,1, 9.552, 10510.817, 384.718, 52856.839 24/05/04,14:08:16,16,10,1, 11.9,1,1, 9.552, 10510.844, 384.712, 52856.820 24/05/04,14:08:16,17,10,1, 11.9,1,1, 9.552, 10510.856, 384.744, 52856.874 24/05/04,14:08:16,18,10,1, 11.9,1,1, 9.552, 10510.814, 384.734, 52856.837 24/05/04,14:08:16,19,10,1, 11.9,1,1, 9.552, 10510.844, 384.687, 52856.951 24/05/04,14:08:17,00,10,1, 11.9,1,1, 9.549, 10510.838, 384.687, 52856.951 24/05/04,14:08:17,01,10,1, 11.9,1,1, 9.549, 10510.830, 384.720, 52856.931 24/05/04,14:08:17,02,10,1, 11.9,1,1, 9.549, 10510.854, 384.695, 52856.863 24/05/04,14:08:17,03,10,1, 11.9,1,1, 9.549, 10510.839, 384.700, 52856.910 24/05/04,14:08:17,04,10,1, 11.9,1,1, 9.549, 10510.853, 384.710, 52856.890 24/05/04,14:08:17,05,10,1, 11.9,1,1, 9.549, 10510.848, 384.713, 52856.893 24/05/04,14:08:17,06,10,1, 11.9,1,1, 9.549, 10510.858, 384.710, 52856.881 24/05/04,14:08:17,07,10,1, 11.9,1,1, 9.549, 10510.831, 384.725, 52856.876 24/05/04,14:08:17,08,10,1, 11.9,1,1, 9.549, 10510.853, 384.714, 52856.836 24/05/04,14:08:17,09,10,1, 11.9,1,1, 9.549, 10510.859, 384.717, 52856.900 24/05/04,14:08:17,10,10,1, 11.9,1,1, 9.549, 10510.853, 384.700, 52856.890 24/05/04,14:08:17,11,10,1, 11.9,1,1, 9.549, 10510.846, 384.745, 52856.850 24/05/04,14:08:17,12,10,1, 11.9,1,1, 9.549, 10510.871, 384.732, 52856.919 24/05/04,14:08:17,13,10,1, 11.9,1,1, 9.549, 10510.871, 384.726, 52856.869 24/05/04,14:08:17,14,10,1, 11.9,1,1, 9.549, 10510.881, 384.725, 52856.932 24/05/04,14:08:17,15,10,1, 11.9,1,1, 9.549, 10510.851, 384.730, 52856.939 24/05/04,14:08:17,16,10,1, 11.9,1,1, 9.549, 10510.826, 384.720, 52856.885 24/05/04,14:08:17,17,10,1, 11.9,1,1, 9.549, 10510.840, 384.739, 52856.882 24/05/04,14:08:17,18,10,1, 11.9,1,1, 9.549, 10510.854, 384.731, 52856.883 24/05/04,14:08:17,19,10,1, 11.9,1,1, 9.549, 10510.855, 384.725, 52856.887 24/05/04,14:08:18,00,10,1, 11.9,1,1, 9.552, 10510.855, 384.725, 52856.887 24/05/04,14:08:18,01,10,1, 11.9,1,1, 9.552, 10510.882, 384.708, 52856.850 24/05/04,14:08:18,02,10,1, 11.9,1,1, 9.552, 10510.861, 384.697, 52856.856 24/05/04,14:08:18,03,10,1, 11.9,1,1, 9.552, 10510.843, 384.721, 52856.837 24/05/04,14:08:18,04,10,1, 11.9,1,1, 9.552, 10510.851, 384.716, 52856.915 24/05/04,14:08:18,05,10,1, 11.9,1,1, 9.552, 10510.862, 384.705, 52856.923 24/05/04,14:08:18,06,10,1, 11.9,1,1, 9.552, 10510.864, 384.718, 52856.945 24/05/04,14:08:18,07,10,1, 11.9,1,1, 9.552, 10510.848, 384.708, 52856.825 24/05/04,14:08:18,08,10,1, 11.9,1,1, 9.552, 10510.857, 384.687, 52856.798 24/05/04,14:08:18,09,10,1, 11.9,1,1, 9.552, 10510.852, 384.708, 52856.939 24/05/04,14:08:18,10,10,1, 11.9,1,1, 9.552, 10510.859, 384.719, 52857.061 24/05/04,14:08:18,11,10,1, 11.9,1,1, 9.552, 10510.842, 384.717, 52856.906 24/05/04,14:08:18,12,10,1, 11.9,1,1, 9.552, 10510.852, 384.690, 52856.874 24/05/04,14:08:18,13,10,1, 11.9,1,1, 9.552, 10510.872, 384.706, 52856.878 24/05/04,14:08:18,14,10,1, 11.9,1,1, 9.552, 10510.868, 384.706, 52856.864 24/05/04,14:08:18,15,10,1, 11.9,1,1, 9.552, 10510.865, 384.703, 52856.862 24/05/04,14:08:18,16,10,1, 11.9,1,1, 9.552, 10510.854, 384.720, 52856.941 24/05/04,14:08:18,17,10,1, 11.9,1,1, 9.552, 10510.868, 384.732, 52856.857 24/05/04,14:08:18,18,10,1, 11.9,1,1, 9.552, 10510.853, 384.711, 52856.879 24/05/04,14:08:18,19,10,1, 11.9,1,1, 9.552, 10510.844, 384.734, 52856.806 24/05/04,14:08:19,00,10,1, 11.8,1,1, 9.554, 10510.838, 384.734, 52856.806 24/05/04,14:08:19,01,10,1, 11.8,1,1, 9.554, 10510.875, 384.723, 52856.845 24/05/04,14:08:19,02,10,1, 11.8,1,1, 9.554, 10510.842, 384.707, 52856.920 24/05/04,14:08:19,03,10,1, 11.8,1,1, 9.554, 10510.851, 384.717, 52856.870 24/05/04,14:08:19,04,10,1, 11.8,1,1, 9.554, 10510.842, 384.734, 52856.851 24/05/04,14:08:19,05,10,1, 11.8,1,1, 9.554, 10510.853, 384.727, 52856.860 24/05/04,14:08:19,06,10,1, 11.8,1,1, 9.554, 10510.869, 384.722, 52856.882 24/05/04,14:08:19,07,10,1, 11.8,1,1, 9.554, 10510.866, 384.745, 52856.822 24/05/04,14:08:19,08,10,1, 11.8,1,1, 9.554, 10510.869, 384.718, 52856.796 24/05/04,14:08:19,09,10,1, 11.8,1,1, 9.554, 10510.861, 384.732, 52856.904 24/05/04,14:08:19,10,10,1, 11.8,1,1, 9.554, 10510.856, 384.701, 52856.788 24/05/04,14:08:19,11,10,1, 11.8,1,1, 9.554, 10510.871, 384.749, 52856.895 24/05/04,14:08:19,12,10,1, 11.8,1,1, 9.554, 10510.878, 384.712, 52856.910 24/05/04,14:08:19,13,10,1, 11.8,1,1, 9.554, 10510.890, 384.718, 52856.781 24/05/04,14:08:19,14,10,1, 11.8,1,1, 9.554, 10510.876, 384.709, 52856.781 24/05/04,14:08:19,15,10,1, 11.8,1,1, 9.554, 10510.897, 384.744, 52856.917 24/05/04,14:08:19,16,10,1, 11.8,1,1, 9.554, 10510.873, 384.715, 52856.876 24/05/04,14:08:19,17,10,1, 11.8,1,1, 9.554, 10510.885, 384.707, 52856.813 24/05/04,14:08:19,18,10,1, 11.8,1,1, 9.554, 10510.897, 384.770, 52856.917 24/05/04,14:08:19,19,10,1, 11.8,1,1, 9.554, 10510.887, 384.714, 52856.849 24/05/04,14:08:20,00,11,1, 11.9,1,1, 9.547, 10510.880, 384.714, 52856.849 24/05/04,14:08:20,01,11,1, 11.9,1,1, 9.547, 10510.913, 384.722, 52856.857 24/05/04,14:08:20,02,11,1, 11.9,1,1, 9.547, 10510.897, 384.722, 52856.851 24/05/04,14:08:20,03,11,1, 11.9,1,1, 9.547, 10510.886, 384.713, 52856.976 24/05/04,14:08:20,04,11,1, 11.9,1,1, 9.547, 10510.893, 384.719, 52856.827 24/05/04,14:08:20,05,11,1, 11.9,1,1, 9.547, 10510.894, 384.729, 52856.873 24/05/04,14:08:20,06,11,1, 11.9,1,1, 9.547, 10510.861, 384.738, 52856.925 24/05/04,14:08:20,07,11,1, 11.9,1,1, 9.547, 10510.918, 384.727, 52856.800 24/05/04,14:08:20,08,11,1, 11.9,1,1, 9.547, 10510.902, 384.728, 52856.884 24/05/04,14:08:20,09,11,1, 11.9,1,1, 9.547, 10510.897, 384.739, 52856.821 24/05/04,14:08:20,10,11,1, 11.9,1,1, 9.547, 10510.892, 384.734, 52856.775 24/05/04,14:08:20,11,11,1, 11.9,1,1, 9.547, 10510.871, 384.746, 52856.896 24/05/04,14:08:20,12,11,1, 11.9,1,1, 9.547, 10510.899, 384.726, 52856.877 24/05/04,14:08:20,13,11,1, 11.9,1,1, 9.547, 10510.907, 384.754, 52856.835 24/05/04,14:08:20,14,11,1, 11.9,1,1, 9.547, 10510.906, 384.734, 52856.871 24/05/04,14:08:20,15,11,1, 11.9,1,1, 9.547, 10510.889, 384.754, 52856.811 24/05/04,14:08:20,16,11,1, 11.9,1,1, 9.547, 10510.922, 384.725, 52856.906 24/05/04,14:08:20,17,11,1, 11.9,1,1, 9.547, 10510.899, 384.766, 52856.910 24/05/04,14:08:20,18,11,1, 11.9,1,1, 9.547, 10510.897, 384.748, 52856.813 24/05/04,14:08:20,19,11,1, 11.9,1,1, 9.547, 10510.910, 384.734, 52856.833 24/05/04,14:08:21,00,10,1, 11.9,1,1, 9.551, 10510.905, 384.734, 52856.833 24/05/04,14:08:21,01,10,1, 11.9,1,1, 9.551, 10510.902, 384.751, 52856.895 24/05/04,14:08:21,02,10,1, 11.9,1,1, 9.551, 10510.915, 384.748, 52856.869 24/05/04,14:08:21,03,10,1, 11.9,1,1, 9.551, 10510.903, 384.755, 52856.861 24/05/04,14:08:21,04,10,1, 11.9,1,1, 9.551, 10510.900, 384.755, 52856.907 24/05/04,14:08:21,05,10,1, 11.9,1,1, 9.551, 10510.932, 384.738, 52856.888 24/05/04,14:08:21,06,10,1, 11.9,1,1, 9.551, 10510.915, 384.743, 52856.848 24/05/04,14:08:21,07,10,1, 11.9,1,1, 9.551, 10510.936, 384.743, 52856.911 24/05/04,14:08:21,08,10,1, 11.9,1,1, 9.551, 10510.915, 384.762, 52856.924 24/05/04,14:08:21,09,10,1, 11.9,1,1, 9.551, 10510.921, 384.743, 52856.891 24/05/04,14:08:21,10,10,1, 11.9,1,1, 9.551, 10510.920, 384.769, 52856.902 24/05/04,14:08:21,11,10,1, 11.9,1,1, 9.551, 10510.928, 384.752, 52856.942 24/05/04,14:08:21,12,10,1, 11.9,1,1, 9.551, 10510.921, 384.751, 52856.909 24/05/04,14:08:21,13,10,1, 11.9,1,1, 9.551, 10510.904, 384.742, 52856.891 24/05/04,14:08:21,14,10,1, 11.9,1,1, 9.551, 10510.942, 384.759, 52856.920 24/05/04,14:08:21,15,10,1, 11.9,1,1, 9.551, 10510.944, 384.770, 52856.919 24/05/04,14:08:21,16,10,1, 11.9,1,1, 9.551, 10510.958, 384.749, 52856.881 24/05/04,14:08:21,17,10,1, 11.9,1,1, 9.551, 10510.944, 384.715, 52856.888 24/05/04,14:08:21,18,10,1, 11.9,1,1, 9.551, 10510.958, 384.712, 52856.743 24/05/04,14:08:21,19,10,1, 11.9,1,1, 9.551, 10510.922, 384.717, 52856.909 24/05/04,14:08:22,00,11,1, 11.9,1,1, 9.547, 10510.921, 384.717, 52856.909 24/05/04,14:08:22,01,11,1, 11.9,1,1, 9.547, 10510.950, 384.741, 52856.905 24/05/04,14:08:22,02,11,1, 11.9,1,1, 9.547, 10510.942, 384.773, 52856.864 24/05/04,14:08:22,03,11,1, 11.9,1,1, 9.547, 10510.950, 384.750, 52856.890 24/05/04,14:08:22,04,11,1, 11.9,1,1, 9.547, 10510.944, 384.744, 52856.928 24/05/04,14:08:22,05,11,1, 11.9,1,1, 9.547, 10510.963, 384.760, 52856.912 24/05/04,14:08:22,06,11,1, 11.9,1,1, 9.547, 10510.953, 384.749, 52856.877 24/05/04,14:08:22,07,11,1, 11.9,1,1, 9.547, 10510.935, 384.732, 52856.902 24/05/04,14:08:22,08,11,1, 11.9,1,1, 9.547, 10510.957, 384.750, 52856.880 24/05/04,14:08:22,09,11,1, 11.9,1,1, 9.547, 10510.966, 384.745, 52856.889 24/05/04,14:08:22,10,11,1, 11.9,1,1, 9.547, 10510.963, 384.748, 52856.893 24/05/04,14:08:22,11,11,1, 11.9,1,1, 9.547, 10510.964, 384.721, 52856.880 24/05/04,14:08:22,12,11,1, 11.9,1,1, 9.547, 10510.995, 384.750, 52856.870 24/05/04,14:08:22,13,11,1, 11.9,1,1, 9.547, 10510.954, 384.736, 52856.908 24/05/04,14:08:22,14,11,1, 11.9,1,1, 9.547, 10510.972, 384.750, 52856.863 24/05/04,14:08:22,15,11,1, 11.9,1,1, 9.547, 10510.962, 384.750, 52856.943 24/05/04,14:08:22,16,11,1, 11.9,1,1, 9.547, 10510.980, 384.748, 52856.865 24/05/04,14:08:22,17,11,1, 11.9,1,1, 9.547, 10510.971, 384.761, 52856.891 24/05/04,14:08:22,18,11,1, 11.9,1,1, 9.547, 10510.962, 384.754, 52856.904 24/05/04,14:08:22,19,11,1, 11.9,1,1, 9.547, 10510.960, 384.743, 52856.911 24/05/04,14:08:23,00,09,1, 11.8,1,1, 9.550, 10510.955, 384.743, 52856.911 24/05/04,14:08:23,01,09,1, 11.8,1,1, 9.550, 10510.976, 384.739, 52856.898 24/05/04,14:08:23,02,09,1, 11.8,1,1, 9.550, 10510.980, 384.781, 52856.912 24/05/04,14:08:23,03,09,1, 11.8,1,1, 9.550, 10510.973, 384.765, 52856.854 24/05/04,14:08:23,04,09,1, 11.8,1,1, 9.550, 10510.980, 384.763, 52856.924 24/05/04,14:08:23,05,09,1, 11.8,1,1, 9.550, 10510.991, 384.749, 52856.869 24/05/04,14:08:23,06,09,1, 11.8,1,1, 9.550, 10511.012, 384.779, 52856.925 24/05/04,14:08:23,07,09,1, 11.8,1,1, 9.550, 10510.989, 384.755, 52856.849 24/05/04,14:08:23,08,09,1, 11.8,1,1, 9.550, 10510.981, 384.755, 52856.912 24/05/04,14:08:23,09,09,1, 11.8,1,1, 9.550, 10511.008, 384.738, 52856.918 24/05/04,14:08:23,10,09,1, 11.8,1,1, 9.550, 10510.995, 384.774, 52856.839 24/05/04,14:08:23,11,09,1, 11.8,1,1, 9.550, 10510.996, 384.803, 52856.959 24/05/04,14:08:23,12,09,1, 11.8,1,1, 9.550, 10511.008, 384.732, 52856.890 24/05/04,14:08:23,13,09,1, 11.8,1,1, 9.550, 10510.995, 384.767, 52856.953 24/05/04,14:08:23,14,09,1, 11.8,1,1, 9.550, 10510.991, 384.766, 52856.865 24/05/04,14:08:23,15,09,1, 11.8,1,1, 9.550, 10511.006, 384.752, 52856.820 24/05/04,14:08:23,16,09,1, 11.8,1,1, 9.550, 10510.983, 384.756, 52856.937 24/05/04,14:08:23,17,09,1, 11.8,1,1, 9.550, 10511.008, 384.741, 52856.889 24/05/04,14:08:23,18,09,1, 11.8,1,1, 9.550, 10511.017, 384.749, 52856.853 24/05/04,14:08:23,19,09,1, 11.8,1,1, 9.550, 10511.004, 384.765, 52856.947 24/05/04,14:08:24,00,10,1, 11.9,1,1, 9.547, 10510.997, 384.765, 52856.947 24/05/04,14:08:24,01,10,1, 11.9,1,1, 9.547, 10511.031, 384.750, 52856.914 24/05/04,14:08:24,02,10,1, 11.9,1,1, 9.547, 10511.019, 384.742, 52856.916 24/05/04,14:08:24,03,10,1, 11.9,1,1, 9.547, 10511.010, 384.739, 52856.896 24/05/04,14:08:24,04,10,1, 11.9,1,1, 9.547, 10511.033, 384.751, 52856.915 24/05/04,14:08:24,05,10,1, 11.9,1,1, 9.547, 10511.016, 384.750, 52856.926 24/05/04,14:08:24,06,10,1, 11.9,1,1, 9.547, 10511.028, 384.743, 52856.909 24/05/04,14:08:24,07,10,1, 11.9,1,1, 9.547, 10511.022, 384.740, 52856.912 24/05/04,14:08:24,08,10,1, 11.9,1,1, 9.547, 10511.025, 384.777, 52856.899 24/05/04,14:08:24,09,10,1, 11.9,1,1, 9.547, 10511.037, 384.753, 52856.905 24/05/04,14:08:24,10,10,1, 11.9,1,1, 9.547, 10511.026, 384.764, 52856.919 24/05/04,14:08:24,11,10,1, 11.9,1,1, 9.547, 10511.029, 384.755, 52856.886 24/05/04,14:08:24,12,10,1, 11.9,1,1, 9.547, 10511.033, 384.771, 52856.875 24/05/04,14:08:24,13,10,1, 11.9,1,1, 9.547, 10511.054, 384.771, 52856.905 24/05/04,14:08:24,14,10,1, 11.9,1,1, 9.547, 10511.024, 384.749, 52856.920 24/05/04,14:08:24,15,10,1, 11.9,1,1, 9.547, 10511.032, 384.762, 52856.973 24/05/04,14:08:24,16,10,1, 11.9,1,1, 9.547, 10511.048, 384.773, 52856.894 24/05/04,14:08:24,17,10,1, 11.9,1,1, 9.547, 10511.064, 384.776, 52856.866 24/05/04,14:08:24,18,10,1, 11.9,1,1, 9.547, 10511.045, 384.757, 52856.916 24/05/04,14:08:24,19,10,1, 11.9,1,1, 9.547, 10511.052, 384.772, 52856.932 24/05/04,14:08:25,00,10,1, 11.9,1,1, 9.552, 10511.047, 384.772, 52856.932 24/05/04,14:08:25,01,10,1, 11.9,1,1, 9.552, 10511.040, 384.777, 52856.918 24/05/04,14:08:25,02,10,1, 11.9,1,1, 9.552, 10511.039, 384.751, 52856.976 24/05/04,14:08:25,03,10,1, 11.9,1,1, 9.552, 10511.057, 384.756, 52856.823 24/05/04,14:08:25,04,10,1, 11.9,1,1, 9.552, 10511.022, 384.744, 52856.942 24/05/04,14:08:25,05,10,1, 11.9,1,1, 9.552, 10511.037, 384.772, 52856.919 24/05/04,14:08:25,06,10,1, 11.9,1,1, 9.552, 10511.046, 384.769, 52856.856 24/05/04,14:08:25,07,10,1, 11.9,1,1, 9.552, 10511.040, 384.775, 52856.906 24/05/04,14:08:25,08,10,1, 11.9,1,1, 9.552, 10511.062, 384.747, 52856.951 24/05/04,14:08:25,09,10,1, 11.9,1,1, 9.552, 10511.038, 384.761, 52856.940 24/05/04,14:08:25,10,10,1, 11.9,1,1, 9.552, 10511.034, 384.783, 52856.871 24/05/04,14:08:25,11,10,1, 11.9,1,1, 9.552, 10511.034, 384.766, 52856.977 24/05/04,14:08:25,12,10,1, 11.9,1,1, 9.552, 10511.072, 384.758, 52856.915 24/05/04,14:08:25,13,10,1, 11.9,1,1, 9.552, 10511.053, 384.739, 52856.897 24/05/04,14:08:25,14,10,1, 11.9,1,1, 9.552, 10511.046, 384.771, 52856.936 24/05/04,14:08:25,15,10,1, 11.9,1,1, 9.552, 10511.056, 384.793, 52856.925 24/05/04,14:08:25,16,10,1, 11.9,1,1, 9.552, 10511.059, 384.752, 52856.905 24/05/04,14:08:25,17,10,1, 11.9,1,1, 9.552, 10511.059, 384.773, 52856.957 24/05/04,14:08:25,18,10,1, 11.9,1,1, 9.552, 10511.064, 384.766, 52856.888 24/05/04,14:08:25,19,10,1, 11.9,1,1, 9.552, 10511.045, 384.754, 52856.921 24/05/04,14:08:26,00,10,1, 11.8,1,1, 9.548, 10511.038, 384.754, 52856.921 24/05/04,14:08:26,01,10,1, 11.8,1,1, 9.548, 10511.048, 384.776, 52856.919 24/05/04,14:08:26,02,10,1, 11.8,1,1, 9.548, 10511.053, 384.756, 52856.907 24/05/04,14:08:26,03,10,1, 11.8,1,1, 9.548, 10511.062, 384.772, 52856.901 24/05/04,14:08:26,04,10,1, 11.8,1,1, 9.548, 10511.066, 384.759, 52856.887 24/05/04,14:08:26,05,10,1, 11.8,1,1, 9.548, 10511.053, 384.788, 52856.915 24/05/04,14:08:26,06,10,1, 11.8,1,1, 9.548, 10511.042, 384.766, 52856.938 24/05/04,14:08:26,07,10,1, 11.8,1,1, 9.548, 10511.048, 384.759, 52856.929 24/05/04,14:08:26,08,10,1, 11.8,1,1, 9.548, 10511.088, 384.777, 52856.833 24/05/04,14:08:26,09,10,1, 11.8,1,1, 9.548, 10511.055, 384.801, 52856.878 24/05/04,14:08:26,10,10,1, 11.8,1,1, 9.548, 10511.047, 384.759, 52856.926 24/05/04,14:08:26,11,10,1, 11.8,1,1, 9.548, 10511.036, 384.802, 52856.972 24/05/04,14:08:26,12,10,1, 11.8,1,1, 9.548, 10511.057, 384.795, 52856.919 24/05/04,14:08:26,13,10,1, 11.8,1,1, 9.548, 10511.071, 384.784, 52856.922 24/05/04,14:08:26,14,10,1, 11.8,1,1, 9.548, 10511.057, 384.780, 52856.837 24/05/04,14:08:26,15,10,1, 11.8,1,1, 9.548, 10511.074, 384.777, 52856.886 24/05/04,14:08:26,16,10,1, 11.8,1,1, 9.548, 10511.073, 384.794, 52856.995 24/05/04,14:08:26,17,10,1, 11.8,1,1, 9.548, 10511.091, 384.805, 52856.947 24/05/04,14:08:26,18,10,1, 11.8,1,1, 9.548, 10511.086, 384.784, 52856.919 24/05/04,14:08:26,19,10,1, 11.8,1,1, 9.548, 10511.090, 384.795, 52856.882 24/05/04,14:08:27,00,10,1, 11.9,1,1, 9.547, 10511.088, 384.795, 52856.882 24/05/04,14:08:27,01,10,1, 11.9,1,1, 9.547, 10511.060, 384.778, 52856.912 24/05/04,14:08:27,02,10,1, 11.9,1,1, 9.547, 10511.082, 384.777, 52856.969 24/05/04,14:08:27,03,10,1, 11.9,1,1, 9.547, 10511.084, 384.776, 52856.902 24/05/04,14:08:27,04,10,1, 11.9,1,1, 9.547, 10511.088, 384.784, 52856.945 24/05/04,14:08:27,05,10,1, 11.9,1,1, 9.547, 10511.087, 384.783, 52856.939 24/05/04,14:08:27,06,10,1, 11.9,1,1, 9.547, 10511.085, 384.775, 52856.903 24/05/04,14:08:27,07,10,1, 11.9,1,1, 9.547, 10511.076, 384.777, 52856.919 24/05/04,14:08:27,08,10,1, 11.9,1,1, 9.547, 10511.105, 384.781, 52856.917 24/05/04,14:08:27,09,10,1, 11.9,1,1, 9.547, 10511.093, 384.797, 52856.874 24/05/04,14:08:27,10,10,1, 11.9,1,1, 9.547, 10511.098, 384.794, 52856.911 24/05/04,14:08:27,11,10,1, 11.9,1,1, 9.547, 10511.074, 384.806, 52856.910 24/05/04,14:08:27,12,10,1, 11.9,1,1, 9.547, 10511.067, 384.787, 52856.933 24/05/04,14:08:27,13,10,1, 11.9,1,1, 9.547, 10511.086, 384.788, 52856.859 24/05/04,14:08:27,14,10,1, 11.9,1,1, 9.547, 10511.084, 384.791, 52856.899 24/05/04,14:08:27,15,10,1, 11.9,1,1, 9.547, 10511.076, 384.777, 52856.930 24/05/04,14:08:27,16,10,1, 11.9,1,1, 9.547, 10511.082, 384.782, 52856.888 24/05/04,14:08:27,17,10,1, 11.9,1,1, 9.547, 10511.074, 384.770, 52856.858 24/05/04,14:08:27,18,10,1, 11.9,1,1, 9.547, 10511.104, 384.792, 52857.086 24/05/04,14:08:27,19,10,1, 11.9,1,1, 9.547, 10511.098, 384.764, 52856.858 24/05/04,14:08:28,00,11,1, 12.0,1,1, 9.549, 10511.097, 384.764, 52856.858 24/05/04,14:08:28,01,11,1, 12.0,1,1, 9.549, 10511.091, 384.783, 52856.951 24/05/04,14:08:28,02,11,1, 12.0,1,1, 9.549, 10511.085, 384.784, 52856.904 24/05/04,14:08:28,03,11,1, 12.0,1,1, 9.549, 10511.114, 384.784, 52856.912 24/05/04,14:08:28,04,11,1, 12.0,1,1, 9.549, 10511.119, 384.777, 52856.937 24/05/04,14:08:28,05,11,1, 12.0,1,1, 9.549, 10511.113, 384.790, 52856.922 24/05/04,14:08:28,06,11,1, 12.0,1,1, 9.549, 10511.094, 384.793, 52856.967 24/05/04,14:08:28,07,11,1, 12.0,1,1, 9.549, 10511.121, 384.791, 52856.924 24/05/04,14:08:28,08,11,1, 12.0,1,1, 9.549, 10511.114, 384.761, 52856.901 24/05/04,14:08:28,09,11,1, 12.0,1,1, 9.549, 10511.099, 384.795, 52856.940 24/05/04,14:08:28,10,11,1, 12.0,1,1, 9.549, 10511.109, 384.779, 52856.882 24/05/04,14:08:28,11,11,1, 12.0,1,1, 9.549, 10511.126, 384.780, 52856.918 24/05/04,14:08:28,12,11,1, 12.0,1,1, 9.549, 10511.142, 384.803, 52856.991 24/05/04,14:08:28,13,11,1, 12.0,1,1, 9.549, 10511.121, 384.782, 52856.904 24/05/04,14:08:28,14,11,1, 12.0,1,1, 9.549, 10511.112, 384.794, 52856.917 24/05/04,14:08:28,15,11,1, 12.0,1,1, 9.549, 10511.131, 384.781, 52856.947 24/05/04,14:08:28,16,11,1, 12.0,1,1, 9.549, 10511.121, 384.783, 52856.933 24/05/04,14:08:28,17,11,1, 12.0,1,1, 9.549, 10511.144, 384.779, 52856.912 24/05/04,14:08:28,18,11,1, 12.0,1,1, 9.549, 10511.130, 384.790, 52856.932 24/05/04,14:08:28,19,11,1, 12.0,1,1, 9.549, 10511.125, 384.809, 52856.923 24/05/04,14:08:29,00,11,1, 11.9,1,1, 9.543, 10511.122, 384.809, 52856.923 24/05/04,14:08:29,01,11,1, 11.9,1,1, 9.543, 10511.091, 384.785, 52857.014 24/05/04,14:08:29,02,11,1, 11.9,1,1, 9.543, 10511.138, 384.800, 52856.906 24/05/04,14:08:29,03,11,1, 11.9,1,1, 9.543, 10511.098, 384.799, 52856.998 24/05/04,14:08:29,04,11,1, 11.9,1,1, 9.543, 10511.135, 384.789, 52856.977 24/05/04,14:08:29,05,11,1, 11.9,1,1, 9.543, 10511.150, 384.803, 52856.944 24/05/04,14:08:29,06,11,1, 11.9,1,1, 9.543, 10511.132, 384.798, 52856.914 24/05/04,14:08:29,07,11,1, 11.9,1,1, 9.543, 10511.123, 384.810, 52856.939 24/05/04,14:08:29,08,11,1, 11.9,1,1, 9.543, 10511.135, 384.800, 52856.915 24/05/04,14:08:29,09,11,1, 11.9,1,1, 9.543, 10511.144, 384.811, 52856.901 24/05/04,14:08:29,10,11,1, 11.9,1,1, 9.543, 10511.176, 384.793, 52856.939 24/05/04,14:08:29,11,11,1, 11.9,1,1, 9.543, 10511.153, 384.801, 52856.947 24/05/04,14:08:29,12,11,1, 11.9,1,1, 9.543, 10511.163, 384.794, 52856.891 24/05/04,14:08:29,13,11,1, 11.9,1,1, 9.543, 10511.181, 384.805, 52856.893 24/05/04,14:08:29,14,11,1, 11.9,1,1, 9.543, 10511.163, 384.813, 52856.892 24/05/04,14:08:29,15,11,1, 11.9,1,1, 9.543, 10511.170, 384.796, 52856.911 24/05/04,14:08:29,16,11,1, 11.9,1,1, 9.543, 10511.151, 384.795, 52856.934 24/05/04,14:08:29,17,11,1, 11.9,1,1, 9.543, 10511.185, 384.820, 52856.948 24/05/04,14:08:29,18,11,1, 11.9,1,1, 9.543, 10511.189, 384.809, 52856.917 24/05/04,14:08:29,19,11,1, 11.9,1,1, 9.543, 10511.167, 384.780, 52856.920 24/05/04,14:08:30,00,11,1, 12.0,1,1, 9.549, 10511.163, 384.780, 52856.920 24/05/04,14:08:30,01,11,1, 12.0,1,1, 9.549, 10511.159, 384.796, 52856.945 24/05/04,14:08:30,02,11,1, 12.0,1,1, 9.549, 10511.177, 384.805, 52856.915 24/05/04,14:08:30,03,11,1, 12.0,1,1, 9.549, 10511.180, 384.798, 52856.993 24/05/04,14:08:30,04,11,1, 12.0,1,1, 9.549, 10511.186, 384.825, 52856.927 24/05/04,14:08:30,05,11,1, 12.0,1,1, 9.549, 10511.168, 384.814, 52856.958 24/05/04,14:08:30,06,11,1, 12.0,1,1, 9.549, 10511.210, 384.810, 52856.891 24/05/04,14:08:30,07,11,1, 12.0,1,1, 9.549, 10511.173, 384.808, 52856.961 24/05/04,14:08:30,08,11,1, 12.0,1,1, 9.549, 10511.184, 384.813, 52856.859 24/05/04,14:08:30,09,11,1, 12.0,1,1, 9.549, 10511.205, 384.808, 52856.902 24/05/04,14:08:30,10,11,1, 12.0,1,1, 9.549, 10511.190, 384.828, 52856.982 24/05/04,14:08:30,11,11,1, 12.0,1,1, 9.549, 10511.198, 384.805, 52857.006 24/05/04,14:08:30,12,11,1, 12.0,1,1, 9.549, 10511.221, 384.793, 52856.905 24/05/04,14:08:30,13,11,1, 12.0,1,1, 9.549, 10511.207, 384.803, 52856.947 24/05/04,14:08:30,14,11,1, 12.0,1,1, 9.549, 10511.214, 384.806, 52856.943 24/05/04,14:08:30,15,11,1, 12.0,1,1, 9.549, 10511.249, 384.823, 52856.947 24/05/04,14:08:30,16,11,1, 12.0,1,1, 9.549, 10511.202, 384.800, 52856.980 24/05/04,14:08:30,17,11,1, 12.0,1,1, 9.549, 10511.202, 384.785, 52856.965 24/05/04,14:08:30,18,11,1, 12.0,1,1, 9.549, 10511.218, 384.802, 52856.897 24/05/04,14:08:30,19,11,1, 12.0,1,1, 9.549, 10511.250, 384.806, 52856.901 24/05/04,14:08:31,00,11,1, 11.9,1,1, 9.545, 10511.247, 384.806, 52856.901 24/05/04,14:08:31,01,11,1, 11.9,1,1, 9.545, 10511.224, 384.796, 52856.918 24/05/04,14:08:31,02,11,1, 11.9,1,1, 9.545, 10511.207, 384.805, 52856.885 24/05/04,14:08:31,03,11,1, 11.9,1,1, 9.545, 10511.243, 384.821, 52856.985 24/05/04,14:08:31,04,11,1, 11.9,1,1, 9.545, 10511.244, 384.796, 52856.918 24/05/04,14:08:31,05,11,1, 11.9,1,1, 9.545, 10511.216, 384.810, 52856.967 24/05/04,14:08:31,06,11,1, 11.9,1,1, 9.545, 10511.240, 384.803, 52856.965 24/05/04,14:08:31,07,11,1, 11.9,1,1, 9.545, 10511.244, 384.815, 52856.933 24/05/04,14:08:31,08,11,1, 11.9,1,1, 9.545, 10511.244, 384.784, 52856.921 24/05/04,14:08:31,09,11,1, 11.9,1,1, 9.545, 10511.242, 384.811, 52856.924 24/05/04,14:08:31,10,11,1, 11.9,1,1, 9.545, 10511.249, 384.805, 52856.942 24/05/04,14:08:31,11,11,1, 11.9,1,1, 9.545, 10511.251, 384.810, 52856.976 24/05/04,14:08:31,12,11,1, 11.9,1,1, 9.545, 10511.248, 384.808, 52856.891 24/05/04,14:08:31,13,11,1, 11.9,1,1, 9.545, 10511.247, 384.825, 52856.864 24/05/04,14:08:31,14,11,1, 11.9,1,1, 9.545, 10511.259, 384.827, 52856.941 24/05/04,14:08:31,15,11,1, 11.9,1,1, 9.545, 10511.250, 384.803, 52856.948 24/05/04,14:08:31,16,11,1, 11.9,1,1, 9.545, 10511.254, 384.810, 52856.914 24/05/04,14:08:31,17,11,1, 11.9,1,1, 9.545, 10511.268, 384.800, 52856.902 24/05/04,14:08:31,18,11,1, 11.9,1,1, 9.545, 10511.284, 384.839, 52856.929 24/05/04,14:08:31,19,11,1, 11.9,1,1, 9.545, 10511.275, 384.808, 52856.906 24/05/04,14:08:32,00,11,1, 11.9,1,1, 9.550, 10511.272, 384.808, 52856.906 24/05/04,14:08:32,01,11,1, 11.9,1,1, 9.550, 10511.277, 384.836, 52856.917 24/05/04,14:08:32,02,11,1, 11.9,1,1, 9.550, 10511.246, 384.844, 52856.907 24/05/04,14:08:32,03,11,1, 11.9,1,1, 9.550, 10511.264, 384.840, 52856.881 24/05/04,14:08:32,04,11,1, 11.9,1,1, 9.550, 10511.296, 384.842, 52856.906 24/05/04,14:08:32,05,11,1, 11.9,1,1, 9.550, 10511.261, 384.843, 52856.885 24/05/04,14:08:32,06,11,1, 11.9,1,1, 9.550, 10511.284, 384.842, 52856.940 24/05/04,14:08:32,07,11,1, 11.9,1,1, 9.550, 10511.284, 384.847, 52856.869 24/05/04,14:08:32,08,11,1, 11.9,1,1, 9.550, 10511.271, 384.839, 52856.935 24/05/04,14:08:32,09,11,1, 11.9,1,1, 9.550, 10511.271, 384.840, 52856.915 24/05/04,14:08:32,10,11,1, 11.9,1,1, 9.550, 10511.302, 384.849, 52856.921 24/05/04,14:08:32,11,11,1, 11.9,1,1, 9.550, 10511.261, 384.827, 52856.881 24/05/04,14:08:32,12,11,1, 11.9,1,1, 9.550, 10511.316, 384.850, 52856.906 24/05/04,14:08:32,13,11,1, 11.9,1,1, 9.550, 10511.300, 384.847, 52856.911 24/05/04,14:08:32,14,11,1, 11.9,1,1, 9.550, 10511.297, 384.810, 52856.913 24/05/04,14:08:32,15,11,1, 11.9,1,1, 9.550, 10511.317, 384.827, 52856.883 24/05/04,14:08:32,16,11,1, 11.9,1,1, 9.550, 10511.302, 384.842, 52856.931 24/05/04,14:08:32,17,11,1, 11.9,1,1, 9.550, 10511.318, 384.844, 52856.924 24/05/04,14:08:32,18,11,1, 11.9,1,1, 9.550, 10511.321, 384.821, 52856.887 24/05/04,14:08:32,19,11,1, 11.9,1,1, 9.550, 10511.316, 384.837, 52856.941 24/05/04,14:08:33,00,11,1, 11.9,1,1, 9.550, 10511.314, 384.837, 52856.941 24/05/04,14:08:33,01,11,1, 11.9,1,1, 9.550, 10511.317, 384.833, 52856.928 24/05/04,14:08:33,02,11,1, 11.9,1,1, 9.550, 10511.318, 384.849, 52856.948 24/05/04,14:08:33,03,11,1, 11.9,1,1, 9.550, 10511.319, 384.861, 52856.936 24/05/04,14:08:33,04,11,1, 11.9,1,1, 9.550, 10511.331, 384.845, 52856.910 24/05/04,14:08:33,05,11,1, 11.9,1,1, 9.550, 10511.328, 384.849, 52856.918 24/05/04,14:08:33,06,11,1, 11.9,1,1, 9.550, 10511.338, 384.843, 52856.861 24/05/04,14:08:33,07,11,1, 11.9,1,1, 9.550, 10511.360, 384.860, 52856.864 24/05/04,14:08:33,08,11,1, 11.9,1,1, 9.550, 10511.333, 384.859, 52856.918 24/05/04,14:08:33,09,11,1, 11.9,1,1, 9.550, 10511.329, 384.839, 52856.896 24/05/04,14:08:33,10,11,1, 11.9,1,1, 9.550, 10511.353, 384.857, 52856.936 24/05/04,14:08:33,11,11,1, 11.9,1,1, 9.550, 10511.329, 384.855, 52856.884 24/05/04,14:08:33,12,11,1, 11.9,1,1, 9.550, 10511.306, 384.859, 52857.003 24/05/04,14:08:33,13,11,1, 11.9,1,1, 9.550, 10511.338, 384.860, 52856.895 24/05/04,14:08:33,14,11,1, 11.9,1,1, 9.550, 10511.341, 384.860, 52856.865 24/05/04,14:08:33,15,11,1, 11.9,1,1, 9.550, 10511.334, 384.856, 52856.886 24/05/04,14:08:33,16,11,1, 11.9,1,1, 9.550, 10511.371, 384.867, 52856.898 24/05/04,14:08:33,17,11,1, 11.9,1,1, 9.550, 10511.334, 384.871, 52856.947 24/05/04,14:08:33,18,11,1, 11.9,1,1, 9.550, 10511.350, 384.854, 52856.903 24/05/04,14:08:33,19,11,1, 11.9,1,1, 9.550, 10511.344, 384.850, 52856.919 24/05/04,14:08:34,00,11,1, 11.9,1,1, 9.551, 10511.339, 384.850, 52856.919 24/05/04,14:08:34,01,11,1, 11.9,1,1, 9.551, 10511.376, 384.851, 52856.922 24/05/04,14:08:34,02,11,1, 11.9,1,1, 9.551, 10511.339, 384.847, 52856.903 24/05/04,14:08:34,03,11,1, 11.9,1,1, 9.551, 10511.366, 384.855, 52856.823 24/05/04,14:08:34,04,11,1, 11.9,1,1, 9.551, 10511.356, 384.858, 52856.872 24/05/04,14:08:34,05,11,1, 11.9,1,1, 9.551, 10511.331, 384.877, 52856.931 24/05/04,14:08:34,06,11,1, 11.9,1,1, 9.551, 10511.343, 384.873, 52856.915 24/05/04,14:08:34,07,11,1, 11.9,1,1, 9.551, 10511.355, 384.866, 52856.926 24/05/04,14:08:34,08,11,1, 11.9,1,1, 9.551, 10511.373, 384.871, 52856.879 24/05/04,14:08:34,09,11,1, 11.9,1,1, 9.551, 10511.361, 384.864, 52856.920 24/05/04,14:08:34,10,11,1, 11.9,1,1, 9.551, 10511.354, 384.856, 52856.915 24/05/04,14:08:34,11,11,1, 11.9,1,1, 9.551, 10511.370, 384.855, 52856.933 24/05/04,14:08:34,12,11,1, 11.9,1,1, 9.551, 10511.357, 384.865, 52856.915 24/05/04,14:08:34,13,11,1, 11.9,1,1, 9.551, 10511.358, 384.848, 52856.877 24/05/04,14:08:34,14,11,1, 11.9,1,1, 9.551, 10511.366, 384.866, 52856.928 24/05/04,14:08:34,15,11,1, 11.9,1,1, 9.551, 10511.382, 384.870, 52856.899 24/05/04,14:08:34,16,11,1, 11.9,1,1, 9.551, 10511.368, 384.861, 52856.885 24/05/04,14:08:34,17,11,1, 11.9,1,1, 9.551, 10511.366, 384.858, 52856.930 24/05/04,14:08:34,18,11,1, 11.9,1,1, 9.551, 10511.368, 384.852, 52856.933 24/05/04,14:08:34,19,11,1, 11.9,1,1, 9.551, 10511.382, 384.849, 52856.874 24/05/04,14:08:35,00,11,1, 11.9,1,1, 9.550, 10511.380, 384.849, 52856.874 24/05/04,14:08:35,01,11,1, 11.9,1,1, 9.550, 10511.393, 384.868, 52856.906 24/05/04,14:08:35,02,11,1, 11.9,1,1, 9.550, 10511.391, 384.867, 52856.875 24/05/04,14:08:35,03,11,1, 11.9,1,1, 9.550, 10511.407, 384.880, 52856.907 24/05/04,14:08:35,04,11,1, 11.9,1,1, 9.550, 10511.392, 384.858, 52856.888 24/05/04,14:08:35,05,11,1, 11.9,1,1, 9.550, 10511.389, 384.872, 52856.882 24/05/04,14:08:35,06,11,1, 11.9,1,1, 9.550, 10511.378, 384.847, 52856.932 24/05/04,14:08:35,07,11,1, 11.9,1,1, 9.550, 10511.408, 384.875, 52856.940 24/05/04,14:08:35,08,11,1, 11.9,1,1, 9.550, 10511.390, 384.840, 52856.933 24/05/04,14:08:35,09,11,1, 11.9,1,1, 9.550, 10511.399, 384.862, 52856.915 24/05/04,14:08:35,10,11,1, 11.9,1,1, 9.550, 10511.365, 384.860, 52856.953 24/05/04,14:08:35,11,11,1, 11.9,1,1, 9.550, 10511.392, 384.880, 52856.953 24/05/04,14:08:35,12,11,1, 11.9,1,1, 9.550, 10511.386, 384.850, 52856.905 24/05/04,14:08:35,13,11,1, 11.9,1,1, 9.550, 10511.412, 384.877, 52856.877 24/05/04,14:08:35,14,11,1, 11.9,1,1, 9.550, 10511.410, 384.880, 52856.938 24/05/04,14:08:35,15,11,1, 11.9,1,1, 9.550, 10511.384, 384.866, 52856.931 24/05/04,14:08:35,16,11,1, 11.9,1,1, 9.550, 10511.420, 384.873, 52856.920 24/05/04,14:08:35,17,11,1, 11.9,1,1, 9.550, 10511.391, 384.852, 52856.943 24/05/04,14:08:35,18,11,1, 11.9,1,1, 9.550, 10511.402, 384.872, 52856.962 24/05/04,14:08:35,19,11,1, 11.9,1,1, 9.550, 10511.410, 384.890, 52856.915 24/05/04,14:08:36,00,11,1, 11.9,1,1, 9.547, 10511.405, 384.890, 52856.915 24/05/04,14:08:36,01,11,1, 11.9,1,1, 9.547, 10511.460, 384.888, 52856.953 24/05/04,14:08:36,02,11,1, 11.9,1,1, 9.547, 10511.437, 384.874, 52856.993 24/05/04,14:08:36,03,11,1, 11.9,1,1, 9.547, 10511.409, 384.877, 52856.991 24/05/04,14:08:36,04,11,1, 11.9,1,1, 9.547, 10511.420, 384.875, 52856.924 24/05/04,14:08:36,05,11,1, 11.9,1,1, 9.547, 10511.426, 384.871, 52856.905 24/05/04,14:08:36,06,11,1, 11.9,1,1, 9.547, 10511.429, 384.864, 52856.908 24/05/04,14:08:36,07,11,1, 11.9,1,1, 9.547, 10511.436, 384.881, 52857.031 24/05/04,14:08:36,08,11,1, 11.9,1,1, 9.547, 10511.415, 384.885, 52856.996 24/05/04,14:08:36,09,11,1, 11.9,1,1, 9.547, 10511.429, 384.883, 52856.968 24/05/04,14:08:36,10,11,1, 11.9,1,1, 9.547, 10511.432, 384.867, 52856.940 24/05/04,14:08:36,11,11,1, 11.9,1,1, 9.547, 10511.442, 384.888, 52856.956 24/05/04,14:08:36,12,11,1, 11.9,1,1, 9.547, 10511.436, 384.895, 52856.964 24/05/04,14:08:36,13,11,1, 11.9,1,1, 9.547, 10511.455, 384.862, 52857.050 24/05/04,14:08:36,14,11,1, 11.9,1,1, 9.547, 10511.436, 384.881, 52856.931 24/05/04,14:08:36,15,11,1, 11.9,1,1, 9.547, 10511.445, 384.888, 52856.981 24/05/04,14:08:36,16,11,1, 11.9,1,1, 9.547, 10511.421, 384.880, 52856.933 24/05/04,14:08:36,17,11,1, 11.9,1,1, 9.547, 10511.443, 384.864, 52856.924 24/05/04,14:08:36,18,11,1, 11.9,1,1, 9.547, 10511.468, 384.858, 52856.891 24/05/04,14:08:36,19,11,1, 11.9,1,1, 9.547, 10511.482, 384.866, 52856.991 24/05/04,14:08:37,00,11,1, 11.9,1,1, 9.555, 10511.481, 384.866, 52856.991 24/05/04,14:08:37,01,11,1, 11.9,1,1, 9.555, 10511.457, 384.856, 52856.955 24/05/04,14:08:37,02,11,1, 11.9,1,1, 9.555, 10511.482, 384.885, 52856.986 24/05/04,14:08:37,03,11,1, 11.9,1,1, 9.555, 10511.467, 384.866, 52856.935 24/05/04,14:08:37,04,11,1, 11.9,1,1, 9.555, 10511.444, 384.892, 52856.912 24/05/04,14:08:37,05,11,1, 11.9,1,1, 9.555, 10511.473, 384.883, 52856.925 24/05/04,14:08:37,06,11,1, 11.9,1,1, 9.555, 10511.472, 384.889, 52856.988 24/05/04,14:08:37,07,11,1, 11.9,1,1, 9.555, 10511.464, 384.889, 52856.890 24/05/04,14:08:37,08,11,1, 11.9,1,1, 9.555, 10511.483, 384.908, 52856.921 24/05/04,14:08:37,09,11,1, 11.9,1,1, 9.555, 10511.491, 384.870, 52856.904 24/05/04,14:08:37,10,11,1, 11.9,1,1, 9.555, 10511.484, 384.872, 52856.927 24/05/04,14:08:37,11,11,1, 11.9,1,1, 9.555, 10511.490, 384.870, 52856.883 24/05/04,14:08:37,12,11,1, 11.9,1,1, 9.555, 10511.521, 384.848, 52856.817 24/05/04,14:08:37,13,11,1, 11.9,1,1, 9.555, 10511.501, 384.885, 52856.996 24/05/04,14:08:37,14,11,1, 11.9,1,1, 9.555, 10511.482, 384.886, 52856.913 24/05/04,14:08:37,15,11,1, 11.9,1,1, 9.555, 10511.489, 384.890, 52856.964 24/05/04,14:08:37,16,11,1, 11.9,1,1, 9.555, 10511.513, 384.853, 52856.866 24/05/04,14:08:37,17,11,1, 11.9,1,1, 9.555, 10511.519, 384.901, 52856.935 24/05/04,14:08:37,18,11,1, 11.9,1,1, 9.555, 10511.496, 384.880, 52856.880 24/05/04,14:08:37,19,11,1, 11.9,1,1, 9.555, 10511.510, 384.878, 52856.943 24/05/04,14:08:38,00,11,1, 11.9,1,1, 9.549, 10511.506, 384.878, 52856.943 24/05/04,14:08:38,01,11,1, 11.9,1,1, 9.549, 10511.519, 384.869, 52856.936 24/05/04,14:08:38,02,11,1, 11.9,1,1, 9.549, 10511.505, 384.884, 52856.890 24/05/04,14:08:38,03,11,1, 11.9,1,1, 9.549, 10511.516, 384.881, 52856.940 24/05/04,14:08:38,04,11,1, 11.9,1,1, 9.549, 10511.514, 384.924, 52856.969 24/05/04,14:08:38,05,11,1, 11.9,1,1, 9.549, 10511.531, 384.882, 52856.943 24/05/04,14:08:38,06,11,1, 11.9,1,1, 9.549, 10511.547, 384.874, 52856.913 24/05/04,14:08:38,07,11,1, 11.9,1,1, 9.549, 10511.508, 384.881, 52856.874 24/05/04,14:08:38,08,11,1, 11.9,1,1, 9.549, 10511.521, 384.898, 52856.981 24/05/04,14:08:38,09,11,1, 11.9,1,1, 9.549, 10511.512, 384.871, 52856.949 24/05/04,14:08:38,10,11,1, 11.9,1,1, 9.549, 10511.520, 384.867, 52856.882 24/05/04,14:08:38,11,11,1, 11.9,1,1, 9.549, 10511.542, 384.887, 52856.913 24/05/04,14:08:38,12,11,1, 11.9,1,1, 9.549, 10511.524, 384.886, 52856.901 24/05/04,14:08:38,13,11,1, 11.9,1,1, 9.549, 10511.511, 384.873, 52856.944 24/05/04,14:08:38,14,11,1, 11.9,1,1, 9.549, 10511.536, 384.884, 52856.971 24/05/04,14:08:38,15,11,1, 11.9,1,1, 9.549, 10511.523, 384.919, 52856.921 24/05/04,14:08:38,16,11,1, 11.9,1,1, 9.549, 10511.533, 384.882, 52856.880 24/05/04,14:08:38,17,11,1, 11.9,1,1, 9.549, 10511.540, 384.899, 52856.982 24/05/04,14:08:38,18,11,1, 11.9,1,1, 9.549, 10511.529, 384.899, 52856.912 24/05/04,14:08:38,19,11,1, 11.9,1,1, 9.549, 10511.560, 384.892, 52856.950 24/05/04,14:08:39,00,11,1, 11.9,1,1, 9.551, 10511.556, 384.892, 52856.950 24/05/04,14:08:39,01,11,1, 11.9,1,1, 9.551, 10511.522, 384.923, 52856.990 24/05/04,14:08:39,02,11,1, 11.9,1,1, 9.551, 10511.548, 384.932, 52856.973 24/05/04,14:08:39,03,11,1, 11.9,1,1, 9.551, 10511.538, 384.898, 52856.881 24/05/04,14:08:39,04,11,1, 11.9,1,1, 9.551, 10511.554, 384.891, 52856.902 24/05/04,14:08:39,05,11,1, 11.9,1,1, 9.551, 10511.570, 384.909, 52856.955 24/05/04,14:08:39,06,11,1, 11.9,1,1, 9.551, 10511.564, 384.895, 52856.972 24/05/04,14:08:39,07,11,1, 11.9,1,1, 9.551, 10511.569, 384.900, 52856.897 24/05/04,14:08:39,08,11,1, 11.9,1,1, 9.551, 10511.566, 384.876, 52856.892 24/05/04,14:08:39,09,11,1, 11.9,1,1, 9.551, 10511.573, 384.920, 52856.948 24/05/04,14:08:39,10,11,1, 11.9,1,1, 9.551, 10511.537, 384.907, 52856.918 24/05/04,14:08:39,11,11,1, 11.9,1,1, 9.551, 10511.570, 384.905, 52856.859 24/05/04,14:08:39,12,11,1, 11.9,1,1, 9.551, 10511.571, 384.892, 52856.888 24/05/04,14:08:39,13,11,1, 11.9,1,1, 9.551, 10511.580, 384.923, 52856.891 24/05/04,14:08:39,14,11,1, 11.9,1,1, 9.551, 10511.568, 384.887, 52856.952 24/05/04,14:08:39,15,11,1, 11.9,1,1, 9.551, 10511.602, 384.893, 52856.974 24/05/04,14:08:39,16,11,1, 11.9,1,1, 9.551, 10511.567, 384.898, 52856.996 24/05/04,14:08:39,17,11,1, 11.9,1,1, 9.551, 10511.583, 384.918, 52856.937 24/05/04,14:08:39,18,11,1, 11.9,1,1, 9.551, 10511.592, 384.910, 52856.911 24/05/04,14:08:39,19,11,1, 11.9,1,1, 9.551, 10511.589, 384.911, 52856.966 24/05/04,14:08:40,00,11,1, 11.8,1,1, 9.549, 10511.581, 384.911, 52856.966 24/05/04,14:08:40,01,11,1, 11.8,1,1, 9.549, 10511.605, 384.905, 52856.771 24/05/04,14:08:40,02,11,1, 11.8,1,1, 9.549, 10511.596, 384.935, 52857.015 24/05/04,14:08:40,03,11,1, 11.8,1,1, 9.549, 10511.604, 384.919, 52856.948 24/05/04,14:08:40,04,11,1, 11.8,1,1, 9.549, 10511.622, 384.921, 52856.917 24/05/04,14:08:40,05,11,1, 11.8,1,1, 9.549, 10511.591, 384.891, 52856.951 24/05/04,14:08:40,06,11,1, 11.8,1,1, 9.549, 10511.616, 384.904, 52856.905 24/05/04,14:08:40,07,11,1, 11.8,1,1, 9.549, 10511.596, 384.949, 52856.928 24/05/04,14:08:40,08,11,1, 11.8,1,1, 9.549, 10511.580, 384.936, 52856.953 24/05/04,14:08:40,09,11,1, 11.8,1,1, 9.549, 10511.609, 384.922, 52856.884 24/05/04,14:08:40,10,11,1, 11.8,1,1, 9.549, 10511.656, 384.948, 52856.950 24/05/04,14:08:40,11,11,1, 11.8,1,1, 9.549, 10511.626, 384.916, 52856.905 24/05/04,14:08:40,12,11,1, 11.8,1,1, 9.549, 10511.617, 384.916, 52856.986 24/05/04,14:08:40,13,11,1, 11.8,1,1, 9.549, 10511.631, 384.911, 52856.897 24/05/04,14:08:40,14,11,1, 11.8,1,1, 9.549, 10511.630, 384.918, 52856.965 24/05/04,14:08:40,15,11,1, 11.8,1,1, 9.549, 10511.630, 384.931, 52856.965 24/05/04,14:08:40,16,11,1, 11.8,1,1, 9.549, 10511.629, 384.921, 52856.878 24/05/04,14:08:40,17,11,1, 11.8,1,1, 9.549, 10511.607, 384.925, 52856.968 24/05/04,14:08:40,18,11,1, 11.8,1,1, 9.549, 10511.643, 384.935, 52856.875 24/05/04,14:08:40,19,11,1, 11.8,1,1, 9.549, 10511.618, 384.929, 52856.910 24/05/04,14:08:41,00,11,1, 11.9,1,1, 9.545, 10511.614, 384.929, 52856.910 24/05/04,14:08:41,01,11,1, 11.9,1,1, 9.545, 10511.618, 384.929, 52856.960 24/05/04,14:08:41,02,11,1, 11.9,1,1, 9.545, 10511.633, 384.941, 52856.983 24/05/04,14:08:41,03,11,1, 11.9,1,1, 9.545, 10511.636, 384.905, 52856.887 24/05/04,14:08:41,04,11,1, 11.9,1,1, 9.545, 10511.630, 384.939, 52856.984 24/05/04,14:08:41,05,11,1, 11.9,1,1, 9.545, 10511.636, 384.926, 52856.944 24/05/04,14:08:41,06,11,1, 11.9,1,1, 9.545, 10511.636, 384.931, 52856.870 24/05/04,14:08:41,07,11,1, 11.9,1,1, 9.545, 10511.636, 384.889, 52856.924 24/05/04,14:08:41,08,11,1, 11.9,1,1, 9.545, 10511.640, 384.917, 52856.961 24/05/04,14:08:41,09,11,1, 11.9,1,1, 9.545, 10511.646, 384.921, 52856.925 24/05/04,14:08:41,10,11,1, 11.9,1,1, 9.545, 10511.639, 384.936, 52856.942 24/05/04,14:08:41,11,11,1, 11.9,1,1, 9.545, 10511.642, 384.891, 52856.869 24/05/04,14:08:41,12,11,1, 11.9,1,1, 9.545, 10511.640, 384.928, 52856.945 24/05/04,14:08:41,13,11,1, 11.9,1,1, 9.545, 10511.665, 384.929, 52856.904 24/05/04,14:08:41,14,11,1, 11.9,1,1, 9.545, 10511.641, 384.953, 52856.940 24/05/04,14:08:41,15,11,1, 11.9,1,1, 9.545, 10511.670, 384.921, 52856.991 24/05/04,14:08:41,16,11,1, 11.9,1,1, 9.545, 10511.665, 384.951, 52856.935 24/05/04,14:08:41,17,11,1, 11.9,1,1, 9.545, 10511.653, 384.919, 52856.970 24/05/04,14:08:41,18,11,1, 11.9,1,1, 9.545, 10511.660, 384.929, 52856.998 24/05/04,14:08:41,19,11,1, 11.9,1,1, 9.545, 10511.622, 384.950, 52856.994 24/05/04,14:08:42,00,10,1, 11.9,1,1, 9.551, 10511.614, 384.950, 52856.994 24/05/04,14:08:42,01,10,1, 11.9,1,1, 9.551, 10511.654, 384.943, 52856.961 24/05/04,14:08:42,02,10,1, 11.9,1,1, 9.551, 10511.644, 384.934, 52856.937 24/05/04,14:08:42,03,10,1, 11.9,1,1, 9.551, 10511.657, 384.935, 52856.996 24/05/04,14:08:42,04,10,1, 11.9,1,1, 9.551, 10511.669, 384.941, 52856.932 24/05/04,14:08:42,05,10,1, 11.9,1,1, 9.551, 10511.671, 384.909, 52856.978 24/05/04,14:08:42,06,10,1, 11.9,1,1, 9.551, 10511.665, 384.917, 52856.958 24/05/04,14:08:42,07,10,1, 11.9,1,1, 9.551, 10511.669, 384.945, 52856.975 24/05/04,14:08:42,08,10,1, 11.9,1,1, 9.551, 10511.692, 384.922, 52856.912 24/05/04,14:08:42,09,10,1, 11.9,1,1, 9.551, 10511.682, 384.911, 52856.936 24/05/04,14:08:42,10,10,1, 11.9,1,1, 9.551, 10511.680, 384.927, 52856.949 24/05/04,14:08:42,11,10,1, 11.9,1,1, 9.551, 10511.686, 384.941, 52856.933 24/05/04,14:08:42,12,10,1, 11.9,1,1, 9.551, 10511.694, 384.940, 52856.951 24/05/04,14:08:42,13,10,1, 11.9,1,1, 9.551, 10511.692, 384.936, 52856.978 24/05/04,14:08:42,14,10,1, 11.9,1,1, 9.551, 10511.697, 384.943, 52856.930 24/05/04,14:08:42,15,10,1, 11.9,1,1, 9.551, 10511.711, 384.921, 52856.957 24/05/04,14:08:42,16,10,1, 11.9,1,1, 9.551, 10511.691, 384.918, 52856.873 24/05/04,14:08:42,17,10,1, 11.9,1,1, 9.551, 10511.670, 384.932, 52856.906 24/05/04,14:08:42,18,10,1, 11.9,1,1, 9.551, 10511.715, 384.956, 52856.961 24/05/04,14:08:42,19,10,1, 11.9,1,1, 9.551, 10511.709, 384.929, 52856.937 24/05/04,14:08:43,00,10,1, 11.8,1,1, 9.547, 10511.706, 384.929, 52856.937 24/05/04,14:08:43,01,10,1, 11.8,1,1, 9.547, 10511.709, 384.936, 52856.938 24/05/04,14:08:43,02,10,1, 11.8,1,1, 9.547, 10511.726, 384.927, 52856.912 24/05/04,14:08:43,03,10,1, 11.8,1,1, 9.547, 10511.704, 384.911, 52856.913 24/05/04,14:08:43,04,10,1, 11.8,1,1, 9.547, 10511.717, 384.946, 52856.938 24/05/04,14:08:43,05,10,1, 11.8,1,1, 9.547, 10511.730, 384.934, 52856.875 24/05/04,14:08:43,06,10,1, 11.8,1,1, 9.547, 10511.701, 384.941, 52856.965 24/05/04,14:08:43,07,10,1, 11.8,1,1, 9.547, 10511.723, 384.938, 52856.920 24/05/04,14:08:43,08,10,1, 11.8,1,1, 9.547, 10511.706, 384.954, 52856.953 24/05/04,14:08:43,09,10,1, 11.8,1,1, 9.547, 10511.708, 384.952, 52856.947 24/05/04,14:08:43,10,10,1, 11.8,1,1, 9.547, 10511.717, 384.930, 52856.876 24/05/04,14:08:43,11,10,1, 11.8,1,1, 9.547, 10511.699, 384.928, 52856.970 24/05/04,14:08:43,12,10,1, 11.8,1,1, 9.547, 10511.713, 384.935, 52856.984 24/05/04,14:08:43,13,10,1, 11.8,1,1, 9.547, 10511.715, 384.931, 52856.910 24/05/04,14:08:43,14,10,1, 11.8,1,1, 9.547, 10511.710, 384.937, 52856.971 24/05/04,14:08:43,15,10,1, 11.8,1,1, 9.547, 10511.738, 384.962, 52856.964 24/05/04,14:08:43,16,10,1, 11.8,1,1, 9.547, 10511.712, 384.961, 52856.977 24/05/04,14:08:43,17,10,1, 11.8,1,1, 9.547, 10511.721, 384.928, 52856.962 24/05/04,14:08:43,18,10,1, 11.8,1,1, 9.547, 10511.725, 384.971, 52856.929 24/05/04,14:08:43,19,10,1, 11.8,1,1, 9.547, 10511.734, 384.967, 52856.918 24/05/04,14:08:44,00,10,1, 11.9,1,1, 9.545, 10511.731, 384.967, 52856.918 24/05/04,14:08:44,01,10,1, 11.9,1,1, 9.545, 10511.735, 384.951, 52857.005 24/05/04,14:08:44,02,10,1, 11.9,1,1, 9.545, 10511.738, 384.946, 52857.019 24/05/04,14:08:44,03,10,1, 11.9,1,1, 9.545, 10511.729, 384.961, 52856.992 24/05/04,14:08:44,04,10,1, 11.9,1,1, 9.545, 10511.753, 384.943, 52856.940 24/05/04,14:08:44,05,10,1, 11.9,1,1, 9.545, 10511.734, 384.940, 52856.959 24/05/04,14:08:44,06,10,1, 11.9,1,1, 9.545, 10511.764, 384.966, 52856.898 24/05/04,14:08:44,07,10,1, 11.9,1,1, 9.545, 10511.733, 384.955, 52856.988 24/05/04,14:08:44,08,10,1, 11.9,1,1, 9.545, 10511.758, 384.947, 52857.012 24/05/04,14:08:44,09,10,1, 11.9,1,1, 9.545, 10511.721, 384.966, 52856.949 24/05/04,14:08:44,10,10,1, 11.9,1,1, 9.545, 10511.740, 384.947, 52856.907 24/05/04,14:08:44,11,10,1, 11.9,1,1, 9.545, 10511.727, 384.948, 52856.960 24/05/04,14:08:44,12,10,1, 11.9,1,1, 9.545, 10511.742, 384.942, 52856.983 24/05/04,14:08:44,13,10,1, 11.9,1,1, 9.545, 10511.770, 384.962, 52856.883 24/05/04,14:08:44,14,10,1, 11.9,1,1, 9.545, 10511.756, 384.945, 52856.998 24/05/04,14:08:44,15,10,1, 11.9,1,1, 9.545, 10511.751, 384.955, 52856.972 24/05/04,14:08:44,16,10,1, 11.9,1,1, 9.545, 10511.765, 384.963, 52856.930 24/05/04,14:08:44,17,10,1, 11.9,1,1, 9.545, 10511.779, 384.966, 52856.951 24/05/04,14:08:44,18,10,1, 11.9,1,1, 9.545, 10511.781, 384.962, 52856.927 24/05/04,14:08:44,19,10,1, 11.9,1,1, 9.545, 10511.740, 384.950, 52857.005 24/05/04,14:08:45,00,10,1, 11.9,1,1, 9.551, 10511.739, 384.950, 52857.005 24/05/04,14:08:45,01,10,1, 11.9,1,1, 9.551, 10511.759, 384.969, 52856.988 24/05/04,14:08:45,02,10,1, 11.9,1,1, 9.551, 10511.785, 384.958, 52856.942 24/05/04,14:08:45,03,10,1, 11.9,1,1, 9.551, 10511.779, 384.954, 52856.890 24/05/04,14:08:45,04,10,1, 11.9,1,1, 9.551, 10511.785, 384.984, 52857.004 24/05/04,14:08:45,05,10,1, 11.9,1,1, 9.551, 10511.799, 384.954, 52856.950 24/05/04,14:08:45,06,10,1, 11.9,1,1, 9.551, 10511.774, 384.966, 52856.998 24/05/04,14:08:45,07,10,1, 11.9,1,1, 9.551, 10511.763, 384.964, 52857.007 24/05/04,14:08:45,08,10,1, 11.9,1,1, 9.551, 10511.799, 384.951, 52856.950 24/05/04,14:08:45,09,10,1, 11.9,1,1, 9.551, 10511.787, 384.980, 52856.986 24/05/04,14:08:45,10,10,1, 11.9,1,1, 9.551, 10511.780, 384.947, 52856.927 24/05/04,14:08:45,11,10,1, 11.9,1,1, 9.551, 10511.791, 384.958, 52856.971 24/05/04,14:08:45,12,10,1, 11.9,1,1, 9.551, 10511.792, 384.942, 52856.957 24/05/04,14:08:45,13,10,1, 11.9,1,1, 9.551, 10511.798, 384.952, 52856.903 24/05/04,14:08:45,14,10,1, 11.9,1,1, 9.551, 10511.809, 384.954, 52857.000 24/05/04,14:08:45,15,10,1, 11.9,1,1, 9.551, 10511.792, 384.951, 52856.960 24/05/04,14:08:45,16,10,1, 11.9,1,1, 9.551, 10511.824, 384.968, 52856.933 24/05/04,14:08:45,17,10,1, 11.9,1,1, 9.551, 10511.812, 384.948, 52856.934 24/05/04,14:08:45,18,10,1, 11.9,1,1, 9.551, 10511.825, 384.945, 52856.962 24/05/04,14:08:45,19,10,1, 11.9,1,1, 9.551, 10511.840, 384.951, 52856.904 24/05/04,14:08:46,00,10,1, 11.9,1,1, 9.551, 10511.839, 384.951, 52856.904 24/05/04,14:08:46,01,10,1, 11.9,1,1, 9.551, 10511.820, 384.954, 52856.910 24/05/04,14:08:46,02,10,1, 11.9,1,1, 9.551, 10511.780, 384.958, 52856.985 24/05/04,14:08:46,03,10,1, 11.9,1,1, 9.551, 10511.806, 384.952, 52856.977 24/05/04,14:08:46,04,10,1, 11.9,1,1, 9.551, 10511.815, 384.959, 52856.948 24/05/04,14:08:46,05,10,1, 11.9,1,1, 9.551, 10511.817, 384.953, 52856.905 24/05/04,14:08:46,06,10,1, 11.9,1,1, 9.551, 10511.818, 384.966, 52856.954 24/05/04,14:08:46,07,10,1, 11.9,1,1, 9.551, 10511.794, 384.978, 52856.991 24/05/04,14:08:46,08,10,1, 11.9,1,1, 9.551, 10511.804, 384.949, 52857.009 24/05/04,14:08:46,09,10,1, 11.9,1,1, 9.551, 10511.832, 384.979, 52857.018 24/05/04,14:08:46,10,10,1, 11.9,1,1, 9.551, 10511.812, 384.953, 52856.941 24/05/04,14:08:46,11,10,1, 11.9,1,1, 9.551, 10511.839, 384.967, 52857.025 24/05/04,14:08:46,12,10,1, 11.9,1,1, 9.551, 10511.828, 384.961, 52856.767 24/05/04,14:08:46,13,10,1, 11.9,1,1, 9.551, 10511.818, 384.992, 52856.936 24/05/04,14:08:46,14,10,1, 11.9,1,1, 9.551, 10511.822, 384.964, 52856.994 24/05/04,14:08:46,15,10,1, 11.9,1,1, 9.551, 10511.860, 384.969, 52856.981 24/05/04,14:08:46,16,10,1, 11.9,1,1, 9.551, 10511.841, 384.964, 52856.986 24/05/04,14:08:46,17,10,1, 11.9,1,1, 9.551, 10511.819, 384.959, 52857.019 24/05/04,14:08:46,18,10,1, 11.9,1,1, 9.551, 10511.819, 384.962, 52857.014 24/05/04,14:08:46,19,10,1, 11.9,1,1, 9.551, 10511.851, 384.961, 52856.962 24/05/04,14:08:47,00,10,1, 11.9,1,1, 9.549, 10511.848, 384.961, 52856.962 24/05/04,14:08:47,01,10,1, 11.9,1,1, 9.549, 10511.850, 384.962, 52857.013 24/05/04,14:08:47,02,10,1, 11.9,1,1, 9.549, 10511.855, 384.971, 52856.918 24/05/04,14:08:47,03,10,1, 11.9,1,1, 9.549, 10511.864, 384.962, 52856.983 24/05/04,14:08:47,04,10,1, 11.9,1,1, 9.549, 10511.845, 384.962, 52856.910 24/05/04,14:08:47,05,10,1, 11.9,1,1, 9.549, 10511.863, 384.969, 52856.980 24/05/04,14:08:47,06,10,1, 11.9,1,1, 9.549, 10511.861, 384.943, 52857.034 24/05/04,14:08:47,07,10,1, 11.9,1,1, 9.549, 10511.890, 384.928, 52856.964 24/05/04,14:08:47,08,10,1, 11.9,1,1, 9.549, 10511.854, 384.953, 52856.979 24/05/04,14:08:47,09,10,1, 11.9,1,1, 9.549, 10511.863, 384.965, 52856.971 24/05/04,14:08:47,10,10,1, 11.9,1,1, 9.549, 10511.882, 384.968, 52856.987 24/05/04,14:08:47,11,10,1, 11.9,1,1, 9.549, 10511.853, 384.956, 52856.936 24/05/04,14:08:47,12,10,1, 11.9,1,1, 9.549, 10511.892, 384.969, 52856.966 24/05/04,14:08:47,13,10,1, 11.9,1,1, 9.549, 10511.870, 384.944, 52856.968 24/05/04,14:08:47,14,10,1, 11.9,1,1, 9.549, 10511.869, 384.939, 52856.953 24/05/04,14:08:47,15,10,1, 11.9,1,1, 9.549, 10511.876, 384.936, 52856.967 24/05/04,14:08:47,16,10,1, 11.9,1,1, 9.549, 10511.866, 384.951, 52856.938 24/05/04,14:08:47,17,10,1, 11.9,1,1, 9.549, 10511.886, 384.958, 52856.989 24/05/04,14:08:47,18,10,1, 11.9,1,1, 9.549, 10511.861, 384.959, 52857.014 24/05/04,14:08:47,19,10,1, 11.9,1,1, 9.549, 10511.898, 384.960, 52856.910 24/05/04,14:08:48,00,10,1, 11.9,1,1, 9.553, 10511.889, 384.960, 52856.910 24/05/04,14:08:48,01,10,1, 11.9,1,1, 9.553, 10511.874, 384.984, 52857.029 24/05/04,14:08:48,02,10,1, 11.9,1,1, 9.553, 10511.891, 384.981, 52857.008 24/05/04,14:08:48,03,10,1, 11.9,1,1, 9.553, 10511.895, 385.008, 52856.960 24/05/04,14:08:48,04,10,1, 11.9,1,1, 9.553, 10511.890, 384.985, 52857.056 24/05/04,14:08:48,05,10,1, 11.9,1,1, 9.553, 10511.901, 385.006, 52856.981 24/05/04,14:08:48,06,10,1, 11.9,1,1, 9.553, 10511.921, 385.000, 52856.920 24/05/04,14:08:48,07,10,1, 11.9,1,1, 9.553, 10511.906, 384.991, 52856.986 24/05/04,14:08:48,08,10,1, 11.9,1,1, 9.553, 10511.902, 384.962, 52857.016 24/05/04,14:08:48,09,10,1, 11.9,1,1, 9.553, 10511.888, 384.959, 52856.978 24/05/04,14:08:48,10,10,1, 11.9,1,1, 9.553, 10511.898, 384.990, 52856.979 24/05/04,14:08:48,11,10,1, 11.9,1,1, 9.553, 10511.901, 384.966, 52856.965 24/05/04,14:08:48,12,10,1, 11.9,1,1, 9.553, 10511.907, 384.954, 52856.965 24/05/04,14:08:48,13,10,1, 11.9,1,1, 9.553, 10511.902, 384.984, 52856.993 24/05/04,14:08:48,14,10,1, 11.9,1,1, 9.553, 10511.920, 384.964, 52857.008 24/05/04,14:08:48,15,10,1, 11.9,1,1, 9.553, 10511.920, 384.997, 52856.989 24/05/04,14:08:48,16,10,1, 11.9,1,1, 9.553, 10511.940, 384.971, 52857.001 24/05/04,14:08:48,17,10,1, 11.9,1,1, 9.553, 10511.905, 384.966, 52856.978 24/05/04,14:08:48,18,10,1, 11.9,1,1, 9.553, 10511.949, 384.981, 52857.007 24/05/04,14:08:48,19,10,1, 11.9,1,1, 9.553, 10511.941, 384.974, 52856.784 24/05/04,14:08:49,00,10,1, 11.9,1,1, 9.547, 10511.940, 384.974, 52856.784 24/05/04,14:08:49,01,10,1, 11.9,1,1, 9.547, 10511.930, 385.001, 52857.036 24/05/04,14:08:49,02,10,1, 11.9,1,1, 9.547, 10511.921, 384.992, 52856.979 24/05/04,14:08:49,03,10,1, 11.9,1,1, 9.547, 10511.920, 384.991, 52856.963 24/05/04,14:08:49,04,10,1, 11.9,1,1, 9.547, 10511.934, 384.996, 52857.010 24/05/04,14:08:49,05,10,1, 11.9,1,1, 9.547, 10511.940, 385.022, 52857.001 24/05/04,14:08:49,06,10,1, 11.9,1,1, 9.547, 10511.940, 384.986, 52857.031 24/05/04,14:08:49,07,10,1, 11.9,1,1, 9.547, 10511.958, 384.981, 52857.037 24/05/04,14:08:49,08,10,1, 11.9,1,1, 9.547, 10511.957, 384.988, 52857.045 24/05/04,14:08:49,09,10,1, 11.9,1,1, 9.547, 10511.943, 385.004, 52856.984 24/05/04,14:08:49,10,10,1, 11.9,1,1, 9.547, 10511.949, 384.982, 52856.983 24/05/04,14:08:49,11,10,1, 11.9,1,1, 9.547, 10511.952, 384.979, 52856.997 24/05/04,14:08:49,12,10,1, 11.9,1,1, 9.547, 10511.957, 384.988, 52857.005 24/05/04,14:08:49,13,10,1, 11.9,1,1, 9.547, 10511.964, 385.002, 52856.984 24/05/04,14:08:49,14,10,1, 11.9,1,1, 9.547, 10511.962, 384.972, 52856.982 24/05/04,14:08:49,15,10,1, 11.9,1,1, 9.547, 10511.963, 384.999, 52857.006 24/05/04,14:08:49,16,10,1, 11.9,1,1, 9.547, 10511.961, 385.000, 52857.004 24/05/04,14:08:49,17,10,1, 11.9,1,1, 9.547, 10511.955, 384.986, 52857.012 24/05/04,14:08:49,18,10,1, 11.9,1,1, 9.547, 10511.975, 384.996, 52856.988 24/05/04,14:08:49,19,10,1, 11.9,1,1, 9.547, 10511.970, 385.006, 52856.977 24/05/04,14:08:50,00,10,1, 11.9,1,1, 9.548, 10511.965, 385.006, 52856.977 24/05/04,14:08:50,01,10,1, 11.9,1,1, 9.548, 10511.976, 384.976, 52856.942 24/05/04,14:08:50,02,10,1, 11.9,1,1, 9.548, 10511.983, 384.989, 52857.020 24/05/04,14:08:50,03,10,1, 11.9,1,1, 9.548, 10511.978, 384.989, 52857.033 24/05/04,14:08:50,04,10,1, 11.9,1,1, 9.548, 10511.953, 385.002, 52856.998 24/05/04,14:08:50,05,10,1, 11.9,1,1, 9.548, 10511.982, 384.969, 52856.989 24/05/04,14:08:50,06,10,1, 11.9,1,1, 9.548, 10511.989, 384.982, 52857.003 24/05/04,14:08:50,07,10,1, 11.9,1,1, 9.548, 10511.992, 384.980, 52856.962 24/05/04,14:08:50,08,10,1, 11.9,1,1, 9.548, 10511.976, 384.968, 52856.972 24/05/04,14:08:50,09,10,1, 11.9,1,1, 9.548, 10511.968, 385.001, 52857.144 24/05/04,14:08:50,10,10,1, 11.9,1,1, 9.548, 10511.965, 384.992, 52857.042 24/05/04,14:08:50,11,10,1, 11.9,1,1, 9.548, 10511.979, 384.989, 52856.990 24/05/04,14:08:50,12,10,1, 11.9,1,1, 9.548, 10511.995, 384.960, 52857.012 24/05/04,14:08:50,13,10,1, 11.9,1,1, 9.548, 10511.970, 384.976, 52856.970 24/05/04,14:08:50,14,10,1, 11.9,1,1, 9.548, 10511.963, 384.988, 52856.964 24/05/04,14:08:50,15,10,1, 11.9,1,1, 9.548, 10511.994, 384.988, 52856.981 24/05/04,14:08:50,16,10,1, 11.9,1,1, 9.548, 10511.973, 384.949, 52856.939 24/05/04,14:08:50,17,10,1, 11.9,1,1, 9.548, 10511.986, 384.973, 52856.998 24/05/04,14:08:50,18,10,1, 11.9,1,1, 9.548, 10512.023, 384.980, 52856.890 24/05/04,14:08:50,19,10,1, 11.9,1,1, 9.548, 10511.980, 384.990, 52857.009 24/05/04,14:08:51,00,10,1, 11.9,1,1, 9.551, 10511.973, 384.990, 52857.009 24/05/04,14:08:51,01,10,1, 11.9,1,1, 9.551, 10511.992, 384.999, 52857.023 24/05/04,14:08:51,02,10,1, 11.9,1,1, 9.551, 10511.979, 385.001, 52857.031 24/05/04,14:08:51,03,10,1, 11.9,1,1, 9.551, 10511.991, 384.992, 52857.010 24/05/04,14:08:51,04,10,1, 11.9,1,1, 9.551, 10511.993, 385.003, 52857.005 24/05/04,14:08:51,05,10,1, 11.9,1,1, 9.551, 10511.990, 384.984, 52856.968 24/05/04,14:08:51,06,10,1, 11.9,1,1, 9.551, 10512.006, 384.991, 52857.030 24/05/04,14:08:51,07,10,1, 11.9,1,1, 9.551, 10511.986, 384.965, 52856.995 24/05/04,14:08:51,08,10,1, 11.9,1,1, 9.551, 10512.006, 384.997, 52856.996 24/05/04,14:08:51,09,10,1, 11.9,1,1, 9.551, 10511.999, 385.003, 52856.977 24/05/04,14:08:51,10,10,1, 11.9,1,1, 9.551, 10512.013, 384.990, 52856.978 24/05/04,14:08:51,11,10,1, 11.9,1,1, 9.551, 10512.015, 384.980, 52856.956 24/05/04,14:08:51,12,10,1, 11.9,1,1, 9.551, 10512.017, 384.983, 52856.977 24/05/04,14:08:51,13,10,1, 11.9,1,1, 9.551, 10512.022, 385.002, 52857.043 24/05/04,14:08:51,14,10,1, 11.9,1,1, 9.551, 10512.004, 384.985, 52856.982 24/05/04,14:08:51,15,10,1, 11.9,1,1, 9.551, 10512.007, 384.987, 52856.926 24/05/04,14:08:51,16,10,1, 11.9,1,1, 9.551, 10512.016, 385.004, 52856.980 24/05/04,14:08:51,17,10,1, 11.9,1,1, 9.551, 10512.045, 384.997, 52857.029 24/05/04,14:08:51,18,10,1, 11.9,1,1, 9.551, 10512.009, 384.996, 52856.954 24/05/04,14:08:51,19,10,1, 11.9,1,1, 9.551, 10512.048, 384.971, 52856.935 24/05/04,14:08:52,00,10,1, 11.9,1,1, 9.550, 10512.040, 384.971, 52856.935 24/05/04,14:08:52,01,10,1, 11.9,1,1, 9.550, 10512.004, 384.997, 52856.981 24/05/04,14:08:52,02,10,1, 11.9,1,1, 9.550, 10512.018, 384.999, 52857.038 24/05/04,14:08:52,03,10,1, 11.9,1,1, 9.550, 10512.020, 384.988, 52857.042 24/05/04,14:08:52,04,10,1, 11.9,1,1, 9.550, 10512.036, 385.002, 52857.060 24/05/04,14:08:52,05,10,1, 11.9,1,1, 9.550, 10512.049, 384.959, 52856.975 24/05/04,14:08:52,06,10,1, 11.9,1,1, 9.550, 10512.016, 384.972, 52857.039 24/05/04,14:08:52,07,10,1, 11.9,1,1, 9.550, 10512.046, 384.973, 52856.981 24/05/04,14:08:52,08,10,1, 11.9,1,1, 9.550, 10512.032, 384.984, 52857.011 24/05/04,14:08:52,09,10,1, 11.9,1,1, 9.550, 10512.041, 384.999, 52856.966 24/05/04,14:08:52,10,10,1, 11.9,1,1, 9.550, 10512.039, 385.004, 52856.997 24/05/04,14:08:52,11,10,1, 11.9,1,1, 9.550, 10512.036, 384.995, 52857.054 24/05/04,14:08:52,12,10,1, 11.9,1,1, 9.550, 10512.048, 384.977, 52857.041 24/05/04,14:08:52,13,10,1, 11.9,1,1, 9.550, 10512.011, 384.982, 52856.977 24/05/04,14:08:52,14,10,1, 11.9,1,1, 9.550, 10512.025, 385.019, 52856.956 24/05/04,14:08:52,15,10,1, 11.9,1,1, 9.550, 10512.023, 384.988, 52857.008 24/05/04,14:08:52,16,10,1, 11.9,1,1, 9.550, 10512.040, 384.981, 52857.022 24/05/04,14:08:52,17,10,1, 11.9,1,1, 9.550, 10512.065, 384.988, 52857.039 24/05/04,14:08:52,18,10,1, 11.9,1,1, 9.550, 10512.049, 384.992, 52856.988 24/05/04,14:08:52,19,10,1, 11.9,1,1, 9.550, 10512.056, 384.984, 52856.978 24/05/04,14:08:53,00,10,1, 11.9,1,1, 9.551, 10512.048, 384.984, 52856.978 24/05/04,14:08:53,01,10,1, 11.9,1,1, 9.551, 10512.053, 384.974, 52857.053 24/05/04,14:08:53,02,10,1, 11.9,1,1, 9.551, 10512.058, 385.010, 52856.978 24/05/04,14:08:53,03,10,1, 11.9,1,1, 9.551, 10512.051, 384.978, 52856.949 24/05/04,14:08:53,04,10,1, 11.9,1,1, 9.551, 10512.058, 384.963, 52856.977 24/05/04,14:08:53,05,10,1, 11.9,1,1, 9.551, 10512.062, 384.998, 52857.052 24/05/04,14:08:53,06,10,1, 11.9,1,1, 9.551, 10512.041, 384.993, 52857.043 24/05/04,14:08:53,07,10,1, 11.9,1,1, 9.551, 10512.052, 384.970, 52856.997 24/05/04,14:08:53,08,10,1, 11.9,1,1, 9.551, 10512.072, 384.994, 52856.979 24/05/04,14:08:53,09,10,1, 11.9,1,1, 9.551, 10512.065, 384.981, 52857.044 24/05/04,14:08:53,10,10,1, 11.9,1,1, 9.551, 10512.050, 384.987, 52857.096 24/05/04,14:08:53,11,10,1, 11.9,1,1, 9.551, 10512.072, 384.976, 52857.036 24/05/04,14:08:53,12,10,1, 11.9,1,1, 9.551, 10512.073, 384.983, 52857.080 24/05/04,14:08:53,13,10,1, 11.9,1,1, 9.551, 10512.078, 384.979, 52856.984 24/05/04,14:08:53,14,10,1, 11.9,1,1, 9.551, 10512.056, 384.989, 52856.956 24/05/04,14:08:53,15,10,1, 11.9,1,1, 9.551, 10512.074, 384.965, 52856.994 24/05/04,14:08:53,16,10,1, 11.9,1,1, 9.551, 10512.061, 384.991, 52856.958 24/05/04,14:08:53,17,10,1, 11.9,1,1, 9.551, 10512.061, 384.993, 52856.989 24/05/04,14:08:53,18,10,1, 11.9,1,1, 9.551, 10512.069, 384.990, 52856.954 24/05/04,14:08:53,19,10,1, 11.9,1,1, 9.551, 10512.077, 384.998, 52857.050 24/05/04,14:08:54,00,10,1, 11.8,1,1, 9.552, 10512.073, 384.998, 52857.050 24/05/04,14:08:54,01,10,1, 11.8,1,1, 9.552, 10512.068, 384.983, 52856.977 24/05/04,14:08:54,02,10,1, 11.8,1,1, 9.552, 10512.096, 384.978, 52857.012 24/05/04,14:08:54,03,10,1, 11.8,1,1, 9.552, 10512.087, 385.020, 52857.026 24/05/04,14:08:54,04,10,1, 11.8,1,1, 9.552, 10512.074, 384.999, 52857.052 24/05/04,14:08:54,05,10,1, 11.8,1,1, 9.552, 10512.056, 384.991, 52857.000 24/05/04,14:08:54,06,10,1, 11.8,1,1, 9.552, 10512.085, 384.984, 52857.015 24/05/04,14:08:54,07,10,1, 11.8,1,1, 9.552, 10512.078, 384.994, 52857.046 24/05/04,14:08:54,08,10,1, 11.8,1,1, 9.552, 10512.076, 384.995, 52857.004 24/05/04,14:08:54,09,10,1, 11.8,1,1, 9.552, 10512.078, 384.973, 52857.027 24/05/04,14:08:54,10,10,1, 11.8,1,1, 9.552, 10512.081, 384.996, 52857.032 24/05/04,14:08:54,11,10,1, 11.8,1,1, 9.552, 10512.098, 384.983, 52857.011 24/05/04,14:08:54,12,10,1, 11.8,1,1, 9.552, 10512.100, 384.980, 52857.107 24/05/04,14:08:54,13,10,1, 11.8,1,1, 9.552, 10512.131, 384.970, 52856.945 24/05/04,14:08:54,14,10,1, 11.8,1,1, 9.552, 10512.098, 384.980, 52856.921 24/05/04,14:08:54,15,10,1, 11.8,1,1, 9.552, 10512.114, 384.980, 52857.060 24/05/04,14:08:54,16,10,1, 11.8,1,1, 9.552, 10512.100, 384.994, 52856.974 24/05/04,14:08:54,17,10,1, 11.8,1,1, 9.552, 10512.095, 384.988, 52856.942 24/05/04,14:08:54,18,10,1, 11.8,1,1, 9.552, 10512.129, 385.010, 52856.959 24/05/04,14:08:54,19,10,1, 11.8,1,1, 9.552, 10512.117, 384.982, 52857.022 24/05/04,14:08:55,00,09,1, 11.9,1,1, 9.548, 10512.115, 384.982, 52857.022 24/05/04,14:08:55,01,09,1, 11.9,1,1, 9.548, 10512.120, 385.017, 52857.058 24/05/04,14:08:55,02,09,1, 11.9,1,1, 9.548, 10512.101, 384.993, 52856.953 24/05/04,14:08:55,03,09,1, 11.9,1,1, 9.548, 10512.118, 384.993, 52856.938 24/05/04,14:08:55,04,09,1, 11.9,1,1, 9.548, 10512.128, 384.988, 52856.993 24/05/04,14:08:55,05,09,1, 11.9,1,1, 9.548, 10512.128, 385.005, 52857.052 24/05/04,14:08:55,06,09,1, 11.9,1,1, 9.548, 10512.132, 384.988, 52856.984 24/05/04,14:08:55,07,09,1, 11.9,1,1, 9.548, 10512.104, 384.977, 52856.998 24/05/04,14:08:55,08,09,1, 11.9,1,1, 9.548, 10512.126, 385.001, 52857.022 24/05/04,14:08:55,09,09,1, 11.9,1,1, 9.548, 10512.114, 384.993, 52857.051 24/05/04,14:08:55,10,09,1, 11.9,1,1, 9.548, 10512.094, 385.011, 52856.992 24/05/04,14:08:55,11,09,1, 11.9,1,1, 9.548, 10512.124, 384.976, 52856.986 24/05/04,14:08:55,12,09,1, 11.9,1,1, 9.548, 10512.129, 385.008, 52857.025 24/05/04,14:08:55,13,09,1, 11.9,1,1, 9.548, 10512.125, 385.015, 52856.995 24/05/04,14:08:55,14,09,1, 11.9,1,1, 9.548, 10512.144, 384.986, 52857.029 24/05/04,14:08:55,15,09,1, 11.9,1,1, 9.548, 10512.138, 384.987, 52856.992 24/05/04,14:08:55,16,09,1, 11.9,1,1, 9.548, 10512.141, 384.999, 52857.021 24/05/04,14:08:55,17,09,1, 11.9,1,1, 9.548, 10512.143, 385.004, 52857.024 24/05/04,14:08:55,18,09,1, 11.9,1,1, 9.548, 10512.133, 385.009, 52857.006 24/05/04,14:08:55,19,09,1, 11.9,1,1, 9.548, 10512.149, 385.010, 52857.008 24/05/04,14:08:56,00,09,1, 11.9,1,1, 9.549, 10512.148, 385.010, 52857.008 24/05/04,14:08:56,01,09,1, 11.9,1,1, 9.549, 10512.150, 385.014, 52856.927 24/05/04,14:08:56,02,09,1, 11.9,1,1, 9.549, 10512.141, 384.980, 52857.047 24/05/04,14:08:56,03,09,1, 11.9,1,1, 9.549, 10512.163, 384.974, 52857.068 24/05/04,14:08:56,04,09,1, 11.9,1,1, 9.549, 10512.141, 384.997, 52857.027 24/05/04,14:08:56,05,09,1, 11.9,1,1, 9.549, 10512.153, 384.976, 52857.063 24/05/04,14:08:56,06,09,1, 11.9,1,1, 9.549, 10512.165, 384.987, 52856.996 24/05/04,14:08:56,07,09,1, 11.9,1,1, 9.549, 10512.146, 385.008, 52857.041 24/05/04,14:08:56,08,09,1, 11.9,1,1, 9.549, 10512.169, 384.976, 52857.054 24/05/04,14:08:56,09,09,1, 11.9,1,1, 9.549, 10512.161, 384.970, 52856.927 24/05/04,14:08:56,10,09,1, 11.9,1,1, 9.549, 10512.145, 384.987, 52856.970 24/05/04,14:08:56,11,09,1, 11.9,1,1, 9.549, 10512.162, 384.990, 52857.043 24/05/04,14:08:56,12,09,1, 11.9,1,1, 9.549, 10512.181, 385.001, 52856.991 24/05/04,14:08:56,13,09,1, 11.9,1,1, 9.549, 10512.155, 384.983, 52856.967 24/05/04,14:08:56,14,09,1, 11.9,1,1, 9.549, 10512.177, 384.983, 52856.990 24/05/04,14:08:56,15,09,1, 11.9,1,1, 9.549, 10512.168, 384.990, 52857.093 24/05/04,14:08:56,16,09,1, 11.9,1,1, 9.549, 10512.193, 384.980, 52856.976 24/05/04,14:08:56,17,09,1, 11.9,1,1, 9.549, 10512.195, 384.988, 52857.024 24/05/04,14:08:56,18,09,1, 11.9,1,1, 9.549, 10512.173, 384.997, 52856.972 24/05/04,14:08:56,19,09,1, 11.9,1,1, 9.549, 10512.199, 384.972, 52857.004 24/05/04,14:08:57,00,09,1, 11.8,1,1, 9.548, 10512.198, 384.972, 52857.004 24/05/04,14:08:57,01,09,1, 11.8,1,1, 9.548, 10512.200, 384.984, 52857.033 24/05/04,14:08:57,02,09,1, 11.8,1,1, 9.548, 10512.204, 385.011, 52857.197 24/05/04,14:08:57,03,09,1, 11.8,1,1, 9.548, 10512.194, 384.990, 52857.110 24/05/04,14:08:57,04,09,1, 11.8,1,1, 9.548, 10512.200, 385.003, 52857.174 24/05/04,14:08:57,05,09,1, 11.8,1,1, 9.548, 10512.214, 385.006, 52857.207 24/05/04,14:08:57,06,09,1, 11.8,1,1, 9.548, 10512.200, 385.026, 52857.227 24/05/04,14:08:57,07,09,1, 11.8,1,1, 9.548, 10512.207, 385.003, 52857.224 24/05/04,14:08:57,08,09,1, 11.8,1,1, 9.548, 10512.222, 385.011, 52857.172 24/05/04,14:08:57,09,09,1, 11.8,1,1, 9.548, 10512.207, 385.027, 52857.175 24/05/04,14:08:57,10,09,1, 11.8,1,1, 9.548, 10512.230, 385.029, 52857.178 24/05/04,14:08:57,11,09,1, 11.8,1,1, 9.548, 10512.199, 385.024, 52857.171 24/05/04,14:08:57,12,09,1, 11.8,1,1, 9.548, 10512.205, 384.995, 52857.184 24/05/04,14:08:57,13,09,1, 11.8,1,1, 9.548, 10512.205, 385.017, 52857.178 24/05/04,14:08:57,14,09,1, 11.8,1,1, 9.548, 10512.230, 385.021, 52857.174 24/05/04,14:08:57,15,09,1, 11.8,1,1, 9.548, 10512.207, 385.003, 52857.203 24/05/04,14:08:57,16,09,1, 11.8,1,1, 9.548, 10512.208, 385.009, 52857.180 24/05/04,14:08:57,17,09,1, 11.8,1,1, 9.548, 10512.217, 385.034, 52857.178 24/05/04,14:08:57,18,09,1, 11.8,1,1, 9.548, 10512.210, 384.998, 52857.185 24/05/04,14:08:57,19,09,1, 11.8,1,1, 9.548, 10512.245, 385.011, 52857.175 24/05/04,14:08:58,00,09,1, 11.9,1,1, 9.546, 10512.240, 385.011, 52857.175 24/05/04,14:08:58,01,09,1, 11.9,1,1, 9.546, 10512.225, 385.007, 52857.221 24/05/04,14:08:58,02,09,1, 11.9,1,1, 9.546, 10512.238, 385.022, 52857.201 24/05/04,14:08:58,03,09,1, 11.9,1,1, 9.546, 10512.232, 385.015, 52857.227 24/05/04,14:08:58,04,09,1, 11.9,1,1, 9.546, 10512.233, 385.013, 52857.249 24/05/04,14:08:58,05,09,1, 11.9,1,1, 9.546, 10512.248, 385.025, 52857.197 24/05/04,14:08:58,06,09,1, 11.9,1,1, 9.546, 10512.257, 385.007, 52857.121 24/05/04,14:08:58,07,09,1, 11.9,1,1, 9.546, 10512.225, 385.022, 52857.183 24/05/04,14:08:58,08,09,1, 11.9,1,1, 9.546, 10512.269, 385.040, 52857.189 24/05/04,14:08:58,09,09,1, 11.9,1,1, 9.546, 10512.235, 385.025, 52857.187 24/05/04,14:08:58,10,09,1, 11.9,1,1, 9.546, 10512.255, 385.029, 52857.181 24/05/04,14:08:58,11,09,1, 11.9,1,1, 9.546, 10512.247, 385.018, 52857.250 24/05/04,14:08:58,12,09,1, 11.9,1,1, 9.546, 10512.247, 385.015, 52857.168 24/05/04,14:08:58,13,09,1, 11.9,1,1, 9.546, 10512.266, 385.011, 52857.148 24/05/04,14:08:58,14,09,1, 11.9,1,1, 9.546, 10512.267, 385.003, 52857.177 24/05/04,14:08:58,15,09,1, 11.9,1,1, 9.546, 10512.273, 385.011, 52857.209 24/05/04,14:08:58,16,09,1, 11.9,1,1, 9.546, 10512.259, 385.024, 52857.224 24/05/04,14:08:58,17,09,1, 11.9,1,1, 9.546, 10512.306, 385.014, 52857.260 24/05/04,14:08:58,18,09,1, 11.9,1,1, 9.546, 10512.261, 385.014, 52857.200 24/05/04,14:08:58,19,09,1, 11.9,1,1, 9.546, 10512.265, 384.988, 52857.147 24/05/04,14:08:59,00,09,1, 11.9,1,1, 9.548, 10512.257, 384.988, 52857.147 24/05/04,14:08:59,01,09,1, 11.9,1,1, 9.548, 10512.274, 385.006, 52857.200 24/05/04,14:08:59,02,09,1, 11.9,1,1, 9.548, 10512.272, 385.017, 52857.146 24/05/04,14:08:59,03,09,1, 11.9,1,1, 9.548, 10512.263, 385.031, 52857.143 24/05/04,14:08:59,04,09,1, 11.9,1,1, 9.548, 10512.291, 385.003, 52857.146 24/05/04,14:08:59,05,09,1, 11.9,1,1, 9.548, 10512.272, 385.016, 52857.129 24/05/04,14:08:59,06,09,1, 11.9,1,1, 9.548, 10512.274, 385.009, 52857.155 24/05/04,14:08:59,07,09,1, 11.9,1,1, 9.548, 10512.281, 385.023, 52857.136 24/05/04,14:08:59,08,09,1, 11.9,1,1, 9.548, 10512.309, 385.008, 52857.181 24/05/04,14:08:59,09,09,1, 11.9,1,1, 9.548, 10512.301, 385.016, 52857.162 24/05/04,14:08:59,10,09,1, 11.9,1,1, 9.548, 10512.315, 385.002, 52857.223 24/05/04,14:08:59,11,09,1, 11.9,1,1, 9.548, 10512.310, 385.002, 52857.171 24/05/04,14:08:59,12,09,1, 11.9,1,1, 9.548, 10512.304, 385.001, 52857.149 24/05/04,14:08:59,13,09,1, 11.9,1,1, 9.548, 10512.290, 385.009, 52857.176 24/05/04,14:08:59,14,09,1, 11.9,1,1, 9.548, 10512.287, 385.005, 52857.117 24/05/04,14:08:59,15,09,1, 11.9,1,1, 9.548, 10512.311, 385.015, 52857.200 24/05/04,14:08:59,16,09,1, 11.9,1,1, 9.548, 10512.312, 384.996, 52857.264 24/05/04,14:08:59,17,09,1, 11.9,1,1, 9.548, 10512.307, 385.003, 52857.221 24/05/04,14:08:59,18,09,1, 11.9,1,1, 9.548, 10512.306, 384.991, 52857.209 24/05/04,14:08:59,19,09,1, 11.9,1,1, 9.548, 10512.297, 385.014, 52857.146 24/05/04,14:09:00,00,09,1, 11.9,1,1, 9.549, 10512.290, 385.014, 52857.146 24/05/04,14:09:00,01,09,1, 11.9,1,1, 9.549, 10512.294, 384.993, 52857.175 24/05/04,14:09:00,02,09,1, 11.9,1,1, 9.549, 10512.292, 384.979, 52857.052 24/05/04,14:09:00,03,09,1, 11.9,1,1, 9.549, 10512.295, 384.993, 52857.102 24/05/04,14:09:00,04,09,1, 11.9,1,1, 9.549, 10512.280, 385.006, 52857.000 24/05/04,14:09:00,05,09,1, 11.9,1,1, 9.549, 10512.273, 384.974, 52857.064 24/05/04,14:09:00,06,09,1, 11.9,1,1, 9.549, 10512.292, 384.995, 52857.089 24/05/04,14:09:00,07,09,1, 11.9,1,1, 9.549, 10512.303, 385.002, 52857.022 24/05/04,14:09:00,08,09,1, 11.9,1,1, 9.549, 10512.307, 384.990, 52857.065 24/05/04,14:09:00,09,09,1, 11.9,1,1, 9.549, 10512.321, 384.958, 52857.012 24/05/04,14:09:00,10,09,1, 11.9,1,1, 9.549, 10512.299, 384.991, 52856.985 24/05/04,14:09:00,11,09,1, 11.9,1,1, 9.549, 10512.316, 385.000, 52857.072 24/05/04,14:09:00,12,09,1, 11.9,1,1, 9.549, 10512.342, 384.956, 52856.971 24/05/04,14:09:00,13,09,1, 11.9,1,1, 9.549, 10512.313, 384.989, 52856.967 24/05/04,14:09:00,14,09,1, 11.9,1,1, 9.549, 10512.355, 384.987, 52857.083 24/05/04,14:09:00,15,09,1, 11.9,1,1, 9.549, 10512.330, 384.968, 52856.945 24/05/04,14:09:00,16,09,1, 11.9,1,1, 9.549, 10512.327, 384.986, 52857.001 24/05/04,14:09:00,17,09,1, 11.9,1,1, 9.549, 10512.337, 384.981, 52857.043 24/05/04,14:09:00,18,09,1, 11.9,1,1, 9.549, 10512.340, 384.981, 52857.019 24/05/04,14:09:00,19,09,1, 11.9,1,1, 9.549, 10512.333, 384.985, 52857.002 24/05/04,14:09:01,00,09,1, 11.9,1,1, 9.552, 10512.332, 384.985, 52857.002 24/05/04,14:09:01,01,09,1, 11.9,1,1, 9.552, 10512.326, 384.996, 52857.028 24/05/04,14:09:01,02,09,1, 11.9,1,1, 9.552, 10512.350, 384.986, 52857.012 24/05/04,14:09:01,03,09,1, 11.9,1,1, 9.552, 10512.336, 384.969, 52857.047 24/05/04,14:09:01,04,09,1, 11.9,1,1, 9.552, 10512.339, 384.993, 52857.131 24/05/04,14:09:01,05,09,1, 11.9,1,1, 9.552, 10512.312, 384.970, 52856.970 24/05/04,14:09:01,06,09,1, 11.9,1,1, 9.552, 10512.334, 384.988, 52857.058 24/05/04,14:09:01,07,09,1, 11.9,1,1, 9.552, 10512.331, 384.966, 52857.094 24/05/04,14:09:01,08,09,1, 11.9,1,1, 9.552, 10512.339, 384.969, 52857.040 24/05/04,14:09:01,09,09,1, 11.9,1,1, 9.552, 10512.333, 384.980, 52856.949 24/05/04,14:09:01,10,09,1, 11.9,1,1, 9.552, 10512.337, 384.956, 52856.981 24/05/04,14:09:01,11,09,1, 11.9,1,1, 9.552, 10512.327, 384.960, 52857.063 24/05/04,14:09:01,12,09,1, 11.9,1,1, 9.552, 10512.345, 384.979, 52857.001 24/05/04,14:09:01,13,09,1, 11.9,1,1, 9.552, 10512.344, 384.992, 52857.106 24/05/04,14:09:01,14,09,1, 11.9,1,1, 9.552, 10512.339, 384.988, 52857.007 24/05/04,14:09:01,15,09,1, 11.9,1,1, 9.552, 10512.343, 385.002, 52857.056 24/05/04,14:09:01,16,09,1, 11.9,1,1, 9.552, 10512.371, 384.995, 52857.029 24/05/04,14:09:01,17,09,1, 11.9,1,1, 9.552, 10512.359, 384.990, 52857.054 24/05/04,14:09:01,18,09,1, 11.9,1,1, 9.552, 10512.347, 384.958, 52857.061 24/05/04,14:09:01,19,09,1, 11.9,1,1, 9.552, 10512.377, 384.980, 52857.098 24/05/04,14:09:02,00,09,1, 11.9,1,1, 9.552, 10512.373, 384.980, 52857.098 24/05/04,14:09:02,01,09,1, 11.9,1,1, 9.552, 10512.359, 384.966, 52856.932 24/05/04,14:09:02,02,09,1, 11.9,1,1, 9.552, 10512.348, 384.980, 52856.992 24/05/04,14:09:02,03,09,1, 11.9,1,1, 9.552, 10512.336, 384.976, 52857.025 24/05/04,14:09:02,04,09,1, 11.9,1,1, 9.552, 10512.352, 384.974, 52857.100 24/05/04,14:09:02,05,09,1, 11.9,1,1, 9.552, 10512.361, 384.993, 52857.042 24/05/04,14:09:02,06,09,1, 11.9,1,1, 9.552, 10512.367, 384.964, 52857.084 24/05/04,14:09:02,07,09,1, 11.9,1,1, 9.552, 10512.362, 384.981, 52857.080 24/05/04,14:09:02,08,09,1, 11.9,1,1, 9.552, 10512.374, 384.970, 52856.992 24/05/04,14:09:02,09,09,1, 11.9,1,1, 9.552, 10512.383, 384.969, 52857.081 24/05/04,14:09:02,10,09,1, 11.9,1,1, 9.552, 10512.361, 384.986, 52857.070 24/05/04,14:09:02,11,09,1, 11.9,1,1, 9.552, 10512.389, 384.978, 52856.998 24/05/04,14:09:02,12,09,1, 11.9,1,1, 9.552, 10512.358, 384.959, 52857.101 24/05/04,14:09:02,13,09,1, 11.9,1,1, 9.552, 10512.376, 384.975, 52856.998 24/05/04,14:09:02,14,09,1, 11.9,1,1, 9.552, 10512.383, 384.978, 52857.026 24/05/04,14:09:02,15,09,1, 11.9,1,1, 9.552, 10512.379, 384.979, 52857.036 24/05/04,14:09:02,16,09,1, 11.9,1,1, 9.552, 10512.366, 384.968, 52857.028 24/05/04,14:09:02,17,09,1, 11.9,1,1, 9.552, 10512.389, 384.953, 52856.984 24/05/04,14:09:02,18,09,1, 11.9,1,1, 9.552, 10512.369, 384.980, 52857.062 24/05/04,14:09:02,19,09,1, 11.9,1,1, 9.552, 10512.379, 384.953, 52857.022 24/05/04,14:09:03,00,09,1, 11.9,1,1, 9.547, 10512.373, 384.953, 52857.022 24/05/04,14:09:03,01,09,1, 11.9,1,1, 9.547, 10512.405, 384.970, 52857.070 24/05/04,14:09:03,02,09,1, 11.9,1,1, 9.547, 10512.387, 384.971, 52857.087 24/05/04,14:09:03,03,09,1, 11.9,1,1, 9.547, 10512.393, 384.942, 52857.042 24/05/04,14:09:03,04,09,1, 11.9,1,1, 9.547, 10512.394, 384.949, 52856.980 24/05/04,14:09:03,05,09,1, 11.9,1,1, 9.547, 10512.407, 384.960, 52857.066 24/05/04,14:09:03,06,09,1, 11.9,1,1, 9.547, 10512.404, 384.965, 52857.036 24/05/04,14:09:03,07,09,1, 11.9,1,1, 9.547, 10512.412, 384.954, 52856.974 24/05/04,14:09:03,08,09,1, 11.9,1,1, 9.547, 10512.376, 384.976, 52857.012 24/05/04,14:09:03,09,09,1, 11.9,1,1, 9.547, 10512.386, 384.973, 52857.034 24/05/04,14:09:03,10,09,1, 11.9,1,1, 9.547, 10512.421, 384.958, 52857.014 24/05/04,14:09:03,11,09,1, 11.9,1,1, 9.547, 10512.404, 384.958, 52857.020 24/05/04,14:09:03,12,09,1, 11.9,1,1, 9.547, 10512.408, 384.986, 52857.026 24/05/04,14:09:03,13,09,1, 11.9,1,1, 9.547, 10512.428, 384.960, 52857.029 24/05/04,14:09:03,14,09,1, 11.9,1,1, 9.547, 10512.420, 384.962, 52857.020 24/05/04,14:09:03,15,09,1, 11.9,1,1, 9.547, 10512.425, 384.974, 52857.029 24/05/04,14:09:03,16,09,1, 11.9,1,1, 9.547, 10512.410, 384.945, 52857.046 24/05/04,14:09:03,17,09,1, 11.9,1,1, 9.547, 10512.412, 384.972, 52857.021 24/05/04,14:09:03,18,09,1, 11.9,1,1, 9.547, 10512.417, 384.945, 52857.082 24/05/04,14:09:03,19,09,1, 11.9,1,1, 9.547, 10512.433, 384.956, 52857.013 24/05/04,14:09:04,00,09,1, 11.9,1,1, 9.551, 10512.432, 384.956, 52857.013 24/05/04,14:09:04,01,09,1, 11.9,1,1, 9.551, 10512.431, 384.957, 52857.026 24/05/04,14:09:04,02,09,1, 11.9,1,1, 9.551, 10512.416, 384.962, 52857.003 24/05/04,14:09:04,03,09,1, 11.9,1,1, 9.551, 10512.427, 384.948, 52857.052 24/05/04,14:09:04,04,09,1, 11.9,1,1, 9.551, 10512.436, 384.933, 52857.024 24/05/04,14:09:04,05,09,1, 11.9,1,1, 9.551, 10512.417, 384.957, 52856.986 24/05/04,14:09:04,06,09,1, 11.9,1,1, 9.551, 10512.443, 384.925, 52857.011 24/05/04,14:09:04,07,09,1, 11.9,1,1, 9.551, 10512.435, 384.950, 52857.048 24/05/04,14:09:04,08,09,1, 11.9,1,1, 9.551, 10512.431, 384.950, 52857.011 24/05/04,14:09:04,09,09,1, 11.9,1,1, 9.551, 10512.462, 384.933, 52857.076 24/05/04,14:09:04,10,09,1, 11.9,1,1, 9.551, 10512.432, 384.957, 52857.050 24/05/04,14:09:04,11,09,1, 11.9,1,1, 9.551, 10512.454, 384.940, 52857.043 24/05/04,14:09:04,12,09,1, 11.9,1,1, 9.551, 10512.471, 384.931, 52857.052 24/05/04,14:09:04,13,09,1, 11.9,1,1, 9.551, 10512.453, 384.937, 52857.045 24/05/04,14:09:04,14,09,1, 11.9,1,1, 9.551, 10512.450, 384.940, 52857.040 24/05/04,14:09:04,15,09,1, 11.9,1,1, 9.551, 10512.461, 384.936, 52856.996 24/05/04,14:09:04,16,09,1, 11.9,1,1, 9.551, 10512.476, 384.916, 52857.033 24/05/04,14:09:04,17,09,1, 11.9,1,1, 9.551, 10512.475, 384.927, 52857.025 24/05/04,14:09:04,18,09,1, 11.9,1,1, 9.551, 10512.482, 384.919, 52857.000 24/05/04,14:09:04,19,09,1, 11.9,1,1, 9.551, 10512.486, 384.925, 52857.051 24/05/04,14:09:05,00,08,1, 11.8,1,1, 9.546, 10512.482, 384.925, 52857.051 24/05/04,14:09:05,01,08,1, 11.8,1,1, 9.546, 10512.486, 384.940, 52857.004 24/05/04,14:09:05,02,08,1, 11.8,1,1, 9.546, 10512.481, 384.937, 52857.027 24/05/04,14:09:05,03,08,1, 11.8,1,1, 9.546, 10512.504, 384.942, 52857.154 24/05/04,14:09:05,04,08,1, 11.8,1,1, 9.546, 10512.447, 384.947, 52857.003 24/05/04,14:09:05,05,08,1, 11.8,1,1, 9.546, 10512.448, 384.972, 52857.124 24/05/04,14:09:05,06,08,1, 11.8,1,1, 9.546, 10512.474, 384.973, 52857.079 24/05/04,14:09:05,07,08,1, 11.8,1,1, 9.546, 10512.489, 384.956, 52857.057 24/05/04,14:09:05,08,08,1, 11.8,1,1, 9.546, 10512.499, 384.973, 52857.003 24/05/04,14:09:05,09,08,1, 11.8,1,1, 9.546, 10512.480, 384.981, 52856.973 24/05/04,14:09:05,10,08,1, 11.8,1,1, 9.546, 10512.479, 384.941, 52857.028 24/05/04,14:09:05,11,08,1, 11.8,1,1, 9.546, 10512.486, 384.960, 52856.970 24/05/04,14:09:05,12,08,1, 11.8,1,1, 9.546, 10512.510, 384.952, 52856.921 24/05/04,14:09:05,13,08,1, 11.8,1,1, 9.546, 10512.512, 384.962, 52856.978 24/05/04,14:09:05,14,08,1, 11.8,1,1, 9.546, 10512.502, 384.974, 52856.995 24/05/04,14:09:05,15,08,1, 11.8,1,1, 9.546, 10512.518, 384.993, 52857.039 24/05/04,14:09:05,16,08,1, 11.8,1,1, 9.546, 10512.501, 384.973, 52857.082 24/05/04,14:09:05,17,08,1, 11.8,1,1, 9.546, 10512.524, 384.973, 52856.999 24/05/04,14:09:05,18,08,1, 11.8,1,1, 9.546, 10512.498, 384.956, 52857.024 24/05/04,14:09:05,19,08,1, 11.8,1,1, 9.546, 10512.496, 384.969, 52857.079 24/05/04,14:09:06,00,08,1, 11.9,1,1, 9.548, 10512.490, 384.969, 52857.079 24/05/04,14:09:06,01,08,1, 11.9,1,1, 9.548, 10512.485, 384.973, 52856.966 24/05/04,14:09:06,02,08,1, 11.9,1,1, 9.548, 10512.498, 384.969, 52857.055 24/05/04,14:09:06,03,08,1, 11.9,1,1, 9.548, 10512.498, 384.956, 52857.015 24/05/04,14:09:06,04,08,1, 11.9,1,1, 9.548, 10512.521, 384.975, 52857.082 24/05/04,14:09:06,05,08,1, 11.9,1,1, 9.548, 10512.507, 384.953, 52857.052 24/05/04,14:09:06,06,08,1, 11.9,1,1, 9.548, 10512.535, 384.954, 52856.967 24/05/04,14:09:06,07,08,1, 11.9,1,1, 9.548, 10512.503, 384.957, 52857.072 24/05/04,14:09:06,08,08,1, 11.9,1,1, 9.548, 10512.498, 384.956, 52856.811 24/05/04,14:09:06,09,08,1, 11.9,1,1, 9.548, 10512.483, 384.948, 52857.109 24/05/04,14:09:06,10,08,1, 11.9,1,1, 9.548, 10512.523, 384.944, 52857.085 24/05/04,14:09:06,11,08,1, 11.9,1,1, 9.548, 10512.538, 384.952, 52857.065 24/05/04,14:09:06,12,08,1, 11.9,1,1, 9.548, 10512.525, 384.963, 52857.012 24/05/04,14:09:06,13,08,1, 11.9,1,1, 9.548, 10512.520, 384.948, 52857.043 24/05/04,14:09:06,14,08,1, 11.9,1,1, 9.548, 10512.508, 384.953, 52857.073 24/05/04,14:09:06,15,08,1, 11.9,1,1, 9.548, 10512.539, 384.948, 52857.045 24/05/04,14:09:06,16,08,1, 11.9,1,1, 9.548, 10512.542, 384.968, 52857.092 24/05/04,14:09:06,17,08,1, 11.9,1,1, 9.548, 10512.532, 384.964, 52857.021 24/05/04,14:09:06,18,08,1, 11.9,1,1, 9.548, 10512.533, 384.971, 52857.049 24/05/04,14:09:06,19,08,1, 11.9,1,1, 9.548, 10512.524, 384.962, 52857.081 24/05/04,14:09:07,00,08,1, 11.9,1,1, 9.551, 10512.524, 384.962, 52857.081 24/05/04,14:09:07,01,08,1, 11.9,1,1, 9.551, 10512.546, 384.951, 52857.047 24/05/04,14:09:07,02,08,1, 11.9,1,1, 9.551, 10512.562, 384.973, 52857.045 24/05/04,14:09:07,03,08,1, 11.9,1,1, 9.551, 10512.548, 384.968, 52857.004 24/05/04,14:09:07,04,08,1, 11.9,1,1, 9.551, 10512.559, 384.945, 52856.973 24/05/04,14:09:07,05,08,1, 11.9,1,1, 9.551, 10512.542, 384.982, 52857.035 24/05/04,14:09:07,06,08,1, 11.9,1,1, 9.551, 10512.538, 384.975, 52857.040 24/05/04,14:09:07,07,08,1, 11.9,1,1, 9.551, 10512.559, 384.957, 52857.022 24/05/04,14:09:07,08,08,1, 11.9,1,1, 9.551, 10512.545, 384.952, 52857.032 24/05/04,14:09:07,09,08,1, 11.9,1,1, 9.551, 10512.560, 384.947, 52857.014 24/05/04,14:09:07,10,08,1, 11.9,1,1, 9.551, 10512.552, 384.980, 52857.032 24/05/04,14:09:07,11,08,1, 11.9,1,1, 9.551, 10512.544, 384.971, 52857.051 24/05/04,14:09:07,12,08,1, 11.9,1,1, 9.551, 10512.557, 384.965, 52857.037 24/05/04,14:09:07,13,08,1, 11.9,1,1, 9.551, 10512.583, 384.953, 52857.029 24/05/04,14:09:07,14,08,1, 11.9,1,1, 9.551, 10512.573, 384.975, 52857.085 24/05/04,14:09:07,15,08,1, 11.9,1,1, 9.551, 10512.565, 384.983, 52857.022 24/05/04,14:09:07,16,08,1, 11.9,1,1, 9.551, 10512.576, 384.958, 52856.978 24/05/04,14:09:07,17,08,1, 11.9,1,1, 9.551, 10512.582, 384.965, 52856.981 24/05/04,14:09:07,18,08,1, 11.9,1,1, 9.551, 10512.588, 384.969, 52857.088 24/05/04,14:09:07,19,08,1, 11.9,1,1, 9.551, 10512.562, 384.949, 52856.978 24/05/04,14:09:08,00,08,1, 11.9,1,1, 9.551, 10512.557, 384.949, 52856.978 24/05/04,14:09:08,01,08,1, 11.9,1,1, 9.551, 10512.574, 384.967, 52857.065 24/05/04,14:09:08,02,08,1, 11.9,1,1, 9.551, 10512.569, 384.970, 52857.008 24/05/04,14:09:08,03,08,1, 11.9,1,1, 9.551, 10512.587, 384.945, 52857.044 24/05/04,14:09:08,04,08,1, 11.9,1,1, 9.551, 10512.589, 384.937, 52857.014 24/05/04,14:09:08,05,08,1, 11.9,1,1, 9.551, 10512.586, 384.949, 52857.069 24/05/04,14:09:08,06,08,1, 11.9,1,1, 9.551, 10512.588, 384.944, 52857.089 24/05/04,14:09:08,07,08,1, 11.9,1,1, 9.551, 10512.564, 384.946, 52857.060 24/05/04,14:09:08,08,08,1, 11.9,1,1, 9.551, 10512.624, 384.960, 52857.001 24/05/04,14:09:08,09,08,1, 11.9,1,1, 9.551, 10512.589, 384.963, 52857.019 24/05/04,14:09:08,10,08,1, 11.9,1,1, 9.551, 10512.597, 384.948, 52857.025 24/05/04,14:09:08,11,08,1, 11.9,1,1, 9.551, 10512.581, 384.960, 52857.025 24/05/04,14:09:08,12,08,1, 11.9,1,1, 9.551, 10512.597, 384.946, 52857.028 24/05/04,14:09:08,13,08,1, 11.9,1,1, 9.551, 10512.579, 384.970, 52857.077 24/05/04,14:09:08,14,08,1, 11.9,1,1, 9.551, 10512.619, 384.948, 52857.057 24/05/04,14:09:08,15,08,1, 11.9,1,1, 9.551, 10512.629, 384.955, 52856.999 24/05/04,14:09:08,16,08,1, 11.9,1,1, 9.551, 10512.601, 384.947, 52856.977 24/05/04,14:09:08,17,08,1, 11.9,1,1, 9.551, 10512.603, 384.948, 52856.967 24/05/04,14:09:08,18,08,1, 11.9,1,1, 9.551, 10512.573, 384.949, 52857.051 24/05/04,14:09:08,19,08,1, 11.9,1,1, 9.551, 10512.598, 384.946, 52857.083 24/05/04,14:09:09,00,08,1, 11.9,1,1, 9.550, 10512.590, 384.946, 52857.083 24/05/04,14:09:09,01,08,1, 11.9,1,1, 9.550, 10512.601, 384.938, 52856.984 24/05/04,14:09:09,02,08,1, 11.9,1,1, 9.550, 10512.623, 384.930, 52857.027 24/05/04,14:09:09,03,08,1, 11.9,1,1, 9.550, 10512.615, 384.949, 52857.044 24/05/04,14:09:09,04,08,1, 11.9,1,1, 9.550, 10512.626, 384.956, 52856.974 24/05/04,14:09:09,05,08,1, 11.9,1,1, 9.550, 10512.613, 384.940, 52857.034 24/05/04,14:09:09,06,08,1, 11.9,1,1, 9.550, 10512.624, 384.965, 52857.252 24/05/04,14:09:09,07,08,1, 11.9,1,1, 9.550, 10512.652, 384.951, 52857.034 24/05/04,14:09:09,08,08,1, 11.9,1,1, 9.550, 10512.652, 384.935, 52856.980 24/05/04,14:09:09,09,08,1, 11.9,1,1, 9.550, 10512.629, 384.940, 52857.001 24/05/04,14:09:09,10,08,1, 11.9,1,1, 9.550, 10512.651, 384.938, 52857.024 24/05/04,14:09:09,11,08,1, 11.9,1,1, 9.550, 10512.657, 384.944, 52857.020 24/05/04,14:09:09,12,08,1, 11.9,1,1, 9.550, 10512.623, 384.949, 52856.995 24/05/04,14:09:09,13,08,1, 11.9,1,1, 9.550, 10512.656, 384.945, 52857.013 24/05/04,14:09:09,14,08,1, 11.9,1,1, 9.550, 10512.642, 384.945, 52857.026 24/05/04,14:09:09,15,08,1, 11.9,1,1, 9.550, 10512.656, 384.942, 52857.031 24/05/04,14:09:09,16,08,1, 11.9,1,1, 9.550, 10512.615, 384.936, 52857.036 24/05/04,14:09:09,17,08,1, 11.9,1,1, 9.550, 10512.648, 384.928, 52857.048 24/05/04,14:09:09,18,08,1, 11.9,1,1, 9.550, 10512.642, 384.970, 52857.060 24/05/04,14:09:09,19,08,1, 11.9,1,1, 9.550, 10512.645, 384.920, 52857.033 24/05/04,14:09:10,00,08,1, 11.9,1,1, 9.548, 10512.640, 384.920, 52857.033 24/05/04,14:09:10,01,08,1, 11.9,1,1, 9.548, 10512.641, 384.949, 52856.986 24/05/04,14:09:10,02,08,1, 11.9,1,1, 9.548, 10512.663, 384.949, 52857.058 24/05/04,14:09:10,03,08,1, 11.9,1,1, 9.548, 10512.661, 384.940, 52857.020 24/05/04,14:09:10,04,08,1, 11.9,1,1, 9.548, 10512.629, 384.926, 52857.026 24/05/04,14:09:10,05,08,1, 11.9,1,1, 9.548, 10512.648, 384.934, 52857.064 24/05/04,14:09:10,06,08,1, 11.9,1,1, 9.548, 10512.643, 384.938, 52857.052 24/05/04,14:09:10,07,08,1, 11.9,1,1, 9.548, 10512.638, 384.939, 52856.937 24/05/04,14:09:10,08,08,1, 11.9,1,1, 9.548, 10512.689, 384.914, 52857.014 24/05/04,14:09:10,09,08,1, 11.9,1,1, 9.548, 10512.661, 384.942, 52857.021 24/05/04,14:09:10,10,08,1, 11.9,1,1, 9.548, 10512.674, 384.942, 52857.051 24/05/04,14:09:10,11,08,1, 11.9,1,1, 9.548, 10512.654, 384.945, 52857.028 24/05/04,14:09:10,12,08,1, 11.9,1,1, 9.548, 10512.683, 384.942, 52856.989 24/05/04,14:09:10,13,08,1, 11.9,1,1, 9.548, 10512.670, 384.937, 52856.977 24/05/04,14:09:10,14,08,1, 11.9,1,1, 9.548, 10512.655, 384.955, 52857.049 24/05/04,14:09:10,15,08,1, 11.9,1,1, 9.548, 10512.669, 384.939, 52856.991 24/05/04,14:09:10,16,08,1, 11.9,1,1, 9.548, 10512.680, 384.945, 52856.985 24/05/04,14:09:10,17,08,1, 11.9,1,1, 9.548, 10512.672, 384.953, 52856.995 24/05/04,14:09:10,18,08,1, 11.9,1,1, 9.548, 10512.672, 384.930, 52856.989 24/05/04,14:09:10,19,08,1, 11.9,1,1, 9.548, 10512.655, 384.925, 52857.038 24/05/04,14:09:11,00,08,1, 11.9,1,1, 9.550, 10512.649, 384.925, 52857.038 24/05/04,14:09:11,01,08,1, 11.9,1,1, 9.550, 10512.669, 384.956, 52857.051 24/05/04,14:09:11,02,08,1, 11.9,1,1, 9.550, 10512.676, 384.910, 52857.028 24/05/04,14:09:11,03,08,1, 11.9,1,1, 9.550, 10512.679, 384.917, 52857.070 24/05/04,14:09:11,04,08,1, 11.9,1,1, 9.550, 10512.679, 384.940, 52857.034 24/05/04,14:09:11,05,08,1, 11.9,1,1, 9.550, 10512.680, 384.932, 52857.040 24/05/04,14:09:11,06,08,1, 11.9,1,1, 9.550, 10512.702, 384.930, 52857.026 24/05/04,14:09:11,07,08,1, 11.9,1,1, 9.550, 10512.704, 384.945, 52857.030 24/05/04,14:09:11,08,08,1, 11.9,1,1, 9.550, 10512.693, 384.938, 52857.036 24/05/04,14:09:11,09,08,1, 11.9,1,1, 9.550, 10512.696, 384.946, 52857.099 24/05/04,14:09:11,10,08,1, 11.9,1,1, 9.550, 10512.708, 384.914, 52857.042 24/05/04,14:09:11,11,08,1, 11.9,1,1, 9.550, 10512.690, 384.923, 52857.041 24/05/04,14:09:11,12,08,1, 11.9,1,1, 9.550, 10512.695, 384.943, 52857.016 24/05/04,14:09:11,13,08,1, 11.9,1,1, 9.550, 10512.698, 384.926, 52857.013 24/05/04,14:09:11,14,08,1, 11.9,1,1, 9.550, 10512.684, 384.938, 52857.035 24/05/04,14:09:11,15,08,1, 11.9,1,1, 9.550, 10512.684, 384.928, 52857.036 24/05/04,14:09:11,16,08,1, 11.9,1,1, 9.550, 10512.679, 384.923, 52857.024 24/05/04,14:09:11,17,08,1, 11.9,1,1, 9.550, 10512.679, 384.927, 52857.029 24/05/04,14:09:11,18,08,1, 11.9,1,1, 9.550, 10512.685, 384.924, 52857.045 24/05/04,14:09:11,19,08,1, 11.9,1,1, 9.550, 10512.711, 384.920, 52857.029 24/05/04,14:09:12,00,08,1, 11.9,1,1, 9.550, 10512.707, 384.920, 52857.029 24/05/04,14:09:12,01,08,1, 11.9,1,1, 9.550, 10512.707, 384.923, 52857.006 24/05/04,14:09:12,02,08,1, 11.9,1,1, 9.550, 10512.721, 384.955, 52857.023 24/05/04,14:09:12,03,08,1, 11.9,1,1, 9.550, 10512.718, 384.948, 52857.080 24/05/04,14:09:12,04,08,1, 11.9,1,1, 9.550, 10512.711, 384.938, 52857.010 24/05/04,14:09:12,05,08,1, 11.9,1,1, 9.550, 10512.721, 384.945, 52857.065 24/05/04,14:09:12,06,08,1, 11.9,1,1, 9.550, 10512.734, 384.947, 52856.986 24/05/04,14:09:12,07,08,1, 11.9,1,1, 9.550, 10512.757, 384.935, 52856.979 24/05/04,14:09:12,08,08,1, 11.9,1,1, 9.550, 10512.703, 384.952, 52857.033 24/05/04,14:09:12,09,08,1, 11.9,1,1, 9.550, 10512.717, 384.940, 52857.070 24/05/04,14:09:12,10,08,1, 11.9,1,1, 9.550, 10512.704, 384.920, 52857.028 24/05/04,14:09:12,11,08,1, 11.9,1,1, 9.550, 10512.722, 384.942, 52857.012 24/05/04,14:09:12,12,08,1, 11.9,1,1, 9.550, 10512.725, 384.939, 52857.033 24/05/04,14:09:12,13,08,1, 11.9,1,1, 9.550, 10512.718, 384.954, 52857.040 24/05/04,14:09:12,14,08,1, 11.9,1,1, 9.550, 10512.721, 384.939, 52857.038 24/05/04,14:09:12,15,08,1, 11.9,1,1, 9.550, 10512.711, 384.918, 52857.025 24/05/04,14:09:12,16,08,1, 11.9,1,1, 9.550, 10512.733, 384.934, 52857.020 24/05/04,14:09:12,17,08,1, 11.9,1,1, 9.550, 10512.732, 384.925, 52857.034 24/05/04,14:09:12,18,08,1, 11.9,1,1, 9.550, 10512.729, 384.941, 52857.047 24/05/04,14:09:12,19,08,1, 11.9,1,1, 9.550, 10512.742, 384.921, 52857.059 24/05/04,14:09:13,00,08,1, 12.0,1,1, 9.552, 10512.741, 384.921, 52857.059 24/05/04,14:09:13,01,08,1, 12.0,1,1, 9.552, 10512.746, 384.952, 52857.089 24/05/04,14:09:13,02,08,1, 12.0,1,1, 9.552, 10512.742, 384.941, 52857.093 24/05/04,14:09:13,03,08,1, 12.0,1,1, 9.552, 10512.766, 384.939, 52857.087 24/05/04,14:09:13,04,08,1, 12.0,1,1, 9.552, 10512.736, 384.938, 52857.076 24/05/04,14:09:13,05,08,1, 12.0,1,1, 9.552, 10512.749, 384.948, 52857.053 24/05/04,14:09:13,06,08,1, 12.0,1,1, 9.552, 10512.763, 384.926, 52857.112 24/05/04,14:09:13,07,08,1, 12.0,1,1, 9.552, 10512.743, 384.918, 52856.989 24/05/04,14:09:13,08,08,1, 12.0,1,1, 9.552, 10512.755, 384.934, 52857.004 24/05/04,14:09:13,09,08,1, 12.0,1,1, 9.552, 10512.767, 384.900, 52857.044 24/05/04,14:09:13,10,08,1, 12.0,1,1, 9.552, 10512.751, 384.916, 52857.057 24/05/04,14:09:13,11,08,1, 12.0,1,1, 9.552, 10512.780, 384.943, 52857.014 24/05/04,14:09:13,12,08,1, 12.0,1,1, 9.552, 10512.801, 384.943, 52857.044 24/05/04,14:09:13,13,08,1, 12.0,1,1, 9.552, 10512.762, 384.943, 52857.015 24/05/04,14:09:13,14,08,1, 12.0,1,1, 9.552, 10512.765, 384.927, 52856.999 24/05/04,14:09:13,15,08,1, 12.0,1,1, 9.552, 10512.764, 384.930, 52857.084 24/05/04,14:09:13,16,08,1, 12.0,1,1, 9.552, 10512.774, 384.940, 52857.024 24/05/04,14:09:13,17,08,1, 12.0,1,1, 9.552, 10512.771, 384.917, 52857.000 24/05/04,14:09:13,18,08,1, 12.0,1,1, 9.552, 10512.795, 384.915, 52857.070 24/05/04,14:09:13,19,08,1, 12.0,1,1, 9.552, 10512.770, 384.908, 52857.031 24/05/04,14:09:14,00,08,1, 11.9,1,1, 9.545, 10512.766, 384.908, 52857.031 24/05/04,14:09:14,01,08,1, 11.9,1,1, 9.545, 10512.776, 384.887, 52857.005 24/05/04,14:09:14,02,08,1, 11.9,1,1, 9.545, 10512.789, 384.900, 52857.011 24/05/04,14:09:14,03,08,1, 11.9,1,1, 9.545, 10512.791, 384.940, 52857.032 24/05/04,14:09:14,04,08,1, 11.9,1,1, 9.545, 10512.810, 384.915, 52857.072 24/05/04,14:09:14,05,08,1, 11.9,1,1, 9.545, 10512.772, 384.896, 52857.079 24/05/04,14:09:14,06,08,1, 11.9,1,1, 9.545, 10512.766, 384.909, 52857.047 24/05/04,14:09:14,07,08,1, 11.9,1,1, 9.545, 10512.790, 384.931, 52857.069 24/05/04,14:09:14,08,08,1, 11.9,1,1, 9.545, 10512.788, 384.903, 52857.056 24/05/04,14:09:14,09,08,1, 11.9,1,1, 9.545, 10512.802, 384.938, 52856.989 24/05/04,14:09:14,10,08,1, 11.9,1,1, 9.545, 10512.813, 384.942, 52857.078 24/05/04,14:09:14,11,08,1, 11.9,1,1, 9.545, 10512.794, 384.919, 52857.043 24/05/04,14:09:14,12,08,1, 11.9,1,1, 9.545, 10512.798, 384.907, 52857.069 24/05/04,14:09:14,13,08,1, 11.9,1,1, 9.545, 10512.791, 384.922, 52857.034 24/05/04,14:09:14,14,08,1, 11.9,1,1, 9.545, 10512.798, 384.922, 52857.106 24/05/04,14:09:14,15,08,1, 11.9,1,1, 9.545, 10512.811, 384.921, 52857.038 24/05/04,14:09:14,16,08,1, 11.9,1,1, 9.545, 10512.799, 384.920, 52857.069 24/05/04,14:09:14,17,08,1, 11.9,1,1, 9.545, 10512.815, 384.943, 52857.009 24/05/04,14:09:14,18,08,1, 11.9,1,1, 9.545, 10512.806, 384.946, 52857.036 24/05/04,14:09:14,19,08,1, 11.9,1,1, 9.545, 10512.800, 384.926, 52857.043 24/05/04,14:09:15,00,08,1, 11.9,1,1, 9.552, 10512.799, 384.926, 52857.043 24/05/04,14:09:15,01,08,1, 11.9,1,1, 9.552, 10512.824, 384.934, 52857.047 24/05/04,14:09:15,02,08,1, 11.9,1,1, 9.552, 10512.794, 384.932, 52857.034 24/05/04,14:09:15,03,08,1, 11.9,1,1, 9.552, 10512.808, 384.934, 52857.083 24/05/04,14:09:15,04,08,1, 11.9,1,1, 9.552, 10512.811, 384.902, 52856.995 24/05/04,14:09:15,05,08,1, 11.9,1,1, 9.552, 10512.819, 384.950, 52857.285 24/05/04,14:09:15,06,08,1, 11.9,1,1, 9.552, 10512.839, 384.937, 52856.989 24/05/04,14:09:15,07,08,1, 11.9,1,1, 9.552, 10512.826, 384.925, 52856.986 24/05/04,14:09:15,08,08,1, 11.9,1,1, 9.552, 10512.827, 384.955, 52856.992 24/05/04,14:09:15,09,08,1, 11.9,1,1, 9.552, 10512.853, 384.951, 52856.992 24/05/04,14:09:15,10,08,1, 11.9,1,1, 9.552, 10512.822, 384.928, 52857.022 24/05/04,14:09:15,11,08,1, 11.9,1,1, 9.552, 10512.833, 384.949, 52857.014 24/05/04,14:09:15,12,08,1, 11.9,1,1, 9.552, 10512.835, 384.948, 52857.009 24/05/04,14:09:15,13,08,1, 11.9,1,1, 9.552, 10512.826, 384.935, 52857.030 24/05/04,14:09:15,14,08,1, 11.9,1,1, 9.552, 10512.820, 384.941, 52856.994 24/05/04,14:09:15,15,08,1, 11.9,1,1, 9.552, 10512.816, 384.916, 52856.983 24/05/04,14:09:15,16,08,1, 11.9,1,1, 9.552, 10512.807, 384.952, 52857.037 24/05/04,14:09:15,17,08,1, 11.9,1,1, 9.552, 10512.815, 384.954, 52857.053 24/05/04,14:09:15,18,08,1, 11.9,1,1, 9.552, 10512.833, 384.928, 52856.993 24/05/04,14:09:15,19,08,1, 11.9,1,1, 9.552, 10512.835, 384.941, 52857.033 24/05/04,14:09:16,00,08,1, 11.9,1,1, 9.549, 10512.832, 384.941, 52857.033 24/05/04,14:09:16,01,08,1, 11.9,1,1, 9.549, 10512.847, 384.930, 52857.049 24/05/04,14:09:16,02,08,1, 11.9,1,1, 9.549, 10512.833, 384.943, 52857.074 24/05/04,14:09:16,03,08,1, 11.9,1,1, 9.549, 10512.837, 384.951, 52856.997 24/05/04,14:09:16,04,08,1, 11.9,1,1, 9.549, 10512.814, 384.957, 52857.054 24/05/04,14:09:16,05,08,1, 11.9,1,1, 9.549, 10512.824, 384.938, 52857.054 24/05/04,14:09:16,06,08,1, 11.9,1,1, 9.549, 10512.836, 384.940, 52857.004 24/05/04,14:09:16,07,08,1, 11.9,1,1, 9.549, 10512.829, 384.949, 52857.008 24/05/04,14:09:16,08,08,1, 11.9,1,1, 9.549, 10512.837, 384.932, 52857.031 24/05/04,14:09:16,09,08,1, 11.9,1,1, 9.549, 10512.831, 384.934, 52857.088 24/05/04,14:09:16,10,08,1, 11.9,1,1, 9.549, 10512.844, 384.935, 52857.031 24/05/04,14:09:16,11,08,1, 11.9,1,1, 9.549, 10512.842, 384.945, 52857.050 24/05/04,14:09:16,12,08,1, 11.9,1,1, 9.549, 10512.857, 384.939, 52857.058 24/05/04,14:09:16,13,08,1, 11.9,1,1, 9.549, 10512.835, 384.944, 52856.998 24/05/04,14:09:16,14,08,1, 11.9,1,1, 9.549, 10512.844, 384.958, 52857.008 24/05/04,14:09:16,15,08,1, 11.9,1,1, 9.549, 10512.856, 384.961, 52857.051 24/05/04,14:09:16,16,08,1, 11.9,1,1, 9.549, 10512.831, 384.958, 52857.088 24/05/04,14:09:16,17,08,1, 11.9,1,1, 9.549, 10512.863, 384.938, 52856.975 24/05/04,14:09:16,18,08,1, 11.9,1,1, 9.549, 10512.874, 384.949, 52856.986 24/05/04,14:09:16,19,08,1, 11.9,1,1, 9.549, 10512.860, 384.948, 52857.053 24/05/04,14:09:17,00,09,1, 11.9,1,1, 9.550, 10512.857, 384.948, 52857.053 24/05/04,14:09:17,01,09,1, 11.9,1,1, 9.550, 10512.849, 384.929, 52857.018 24/05/04,14:09:17,02,09,1, 11.9,1,1, 9.550, 10512.843, 384.954, 52857.042 24/05/04,14:09:17,03,09,1, 11.9,1,1, 9.550, 10512.839, 384.950, 52857.038 24/05/04,14:09:17,04,09,1, 11.9,1,1, 9.550, 10512.855, 384.935, 52857.038 24/05/04,14:09:17,05,09,1, 11.9,1,1, 9.550, 10512.858, 384.956, 52857.028 24/05/04,14:09:17,06,09,1, 11.9,1,1, 9.550, 10512.880, 384.945, 52857.050 24/05/04,14:09:17,07,09,1, 11.9,1,1, 9.550, 10512.877, 384.923, 52857.022 24/05/04,14:09:17,08,09,1, 11.9,1,1, 9.550, 10512.830, 384.931, 52857.034 24/05/04,14:09:17,09,09,1, 11.9,1,1, 9.550, 10512.877, 384.947, 52857.053 24/05/04,14:09:17,10,09,1, 11.9,1,1, 9.550, 10512.863, 384.979, 52857.065 24/05/04,14:09:17,11,09,1, 11.9,1,1, 9.550, 10512.880, 384.937, 52857.009 24/05/04,14:09:17,12,09,1, 11.9,1,1, 9.550, 10512.861, 384.928, 52857.068 24/05/04,14:09:17,13,09,1, 11.9,1,1, 9.550, 10512.858, 384.954, 52857.050 24/05/04,14:09:17,14,09,1, 11.9,1,1, 9.550, 10512.895, 384.939, 52857.066 24/05/04,14:09:17,15,09,1, 11.9,1,1, 9.550, 10512.872, 384.966, 52857.050 24/05/04,14:09:17,16,09,1, 11.9,1,1, 9.550, 10512.882, 384.918, 52857.031 24/05/04,14:09:17,17,09,1, 11.9,1,1, 9.550, 10512.881, 384.939, 52857.058 24/05/04,14:09:17,18,09,1, 11.9,1,1, 9.550, 10512.880, 384.957, 52857.066 24/05/04,14:09:17,19,09,1, 11.9,1,1, 9.550, 10512.874, 384.945, 52857.056 24/05/04,14:09:18,00,09,1, 11.9,1,1, 9.552, 10512.874, 384.945, 52857.056 24/05/04,14:09:18,01,09,1, 11.9,1,1, 9.552, 10512.896, 384.949, 52857.038 24/05/04,14:09:18,02,09,1, 11.9,1,1, 9.552, 10512.878, 384.926, 52857.051 24/05/04,14:09:18,03,09,1, 11.9,1,1, 9.552, 10512.894, 384.953, 52857.038 24/05/04,14:09:18,04,09,1, 11.9,1,1, 9.552, 10512.895, 384.939, 52857.008 24/05/04,14:09:18,05,09,1, 11.9,1,1, 9.552, 10512.876, 384.947, 52857.062 24/05/04,14:09:18,06,09,1, 11.9,1,1, 9.552, 10512.877, 384.924, 52857.017 24/05/04,14:09:18,07,09,1, 11.9,1,1, 9.552, 10512.896, 384.943, 52857.056 24/05/04,14:09:18,08,09,1, 11.9,1,1, 9.552, 10512.900, 384.937, 52857.037 24/05/04,14:09:18,09,09,1, 11.9,1,1, 9.552, 10512.865, 384.963, 52857.029 24/05/04,14:09:18,10,09,1, 11.9,1,1, 9.552, 10512.886, 384.935, 52856.940 24/05/04,14:09:18,11,09,1, 11.9,1,1, 9.552, 10512.899, 384.947, 52857.089 24/05/04,14:09:18,12,09,1, 11.9,1,1, 9.552, 10512.918, 384.956, 52857.046 24/05/04,14:09:18,13,09,1, 11.9,1,1, 9.552, 10512.897, 384.940, 52857.033 24/05/04,14:09:18,14,09,1, 11.9,1,1, 9.552, 10512.909, 384.947, 52857.092 24/05/04,14:09:18,15,09,1, 11.9,1,1, 9.552, 10512.900, 384.964, 52857.060 24/05/04,14:09:18,16,09,1, 11.9,1,1, 9.552, 10512.879, 384.931, 52857.053 24/05/04,14:09:18,17,09,1, 11.9,1,1, 9.552, 10512.889, 384.937, 52857.069 24/05/04,14:09:18,18,09,1, 11.9,1,1, 9.552, 10512.894, 384.958, 52857.050 24/05/04,14:09:18,19,09,1, 11.9,1,1, 9.552, 10512.927, 384.932, 52857.056 24/05/04,14:09:19,00,09,1, 12.0,1,1, 9.551, 10512.924, 384.932, 52857.056 24/05/04,14:09:19,01,09,1, 12.0,1,1, 9.551, 10512.914, 384.939, 52857.094 24/05/04,14:09:19,02,09,1, 12.0,1,1, 9.551, 10512.912, 384.947, 52857.045 24/05/04,14:09:19,03,09,1, 12.0,1,1, 9.551, 10512.910, 384.935, 52857.045 24/05/04,14:09:19,04,09,1, 12.0,1,1, 9.551, 10512.898, 384.952, 52856.985 24/05/04,14:09:19,05,09,1, 12.0,1,1, 9.551, 10512.895, 384.943, 52857.076 24/05/04,14:09:19,06,09,1, 12.0,1,1, 9.551, 10512.915, 384.946, 52857.075 24/05/04,14:09:19,07,09,1, 12.0,1,1, 9.551, 10512.923, 384.937, 52857.055 24/05/04,14:09:19,08,09,1, 12.0,1,1, 9.551, 10512.909, 384.948, 52857.082 24/05/04,14:09:19,09,09,1, 12.0,1,1, 9.551, 10512.920, 384.943, 52857.065 24/05/04,14:09:19,10,09,1, 12.0,1,1, 9.551, 10512.908, 384.944, 52857.088 24/05/04,14:09:19,11,09,1, 12.0,1,1, 9.551, 10512.932, 384.956, 52856.967 24/05/04,14:09:19,12,09,1, 12.0,1,1, 9.551, 10512.949, 384.964, 52857.019 24/05/04,14:09:19,13,09,1, 12.0,1,1, 9.551, 10512.930, 384.968, 52857.082 24/05/04,14:09:19,14,09,1, 12.0,1,1, 9.551, 10512.932, 384.942, 52856.980 24/05/04,14:09:19,15,09,1, 12.0,1,1, 9.551, 10512.931, 384.963, 52857.064 24/05/04,14:09:19,16,09,1, 12.0,1,1, 9.551, 10512.920, 384.949, 52856.993 24/05/04,14:09:19,17,09,1, 12.0,1,1, 9.551, 10512.944, 384.946, 52857.073 24/05/04,14:09:19,18,09,1, 12.0,1,1, 9.551, 10512.943, 384.947, 52856.998 24/05/04,14:09:19,19,09,1, 12.0,1,1, 9.551, 10512.957, 384.938, 52857.105 24/05/04,14:09:20,00,09,1, 11.9,1,1, 9.550, 10512.949, 384.938, 52857.105 24/05/04,14:09:20,01,09,1, 11.9,1,1, 9.550, 10512.919, 384.961, 52857.077 24/05/04,14:09:20,02,09,1, 11.9,1,1, 9.550, 10512.952, 384.955, 52857.023 24/05/04,14:09:20,03,09,1, 11.9,1,1, 9.550, 10512.946, 384.953, 52857.038 24/05/04,14:09:20,04,09,1, 11.9,1,1, 9.550, 10512.946, 384.956, 52857.048 24/05/04,14:09:20,05,09,1, 11.9,1,1, 9.550, 10512.959, 384.964, 52857.037 24/05/04,14:09:20,06,09,1, 11.9,1,1, 9.550, 10512.949, 384.943, 52857.005 24/05/04,14:09:20,07,09,1, 11.9,1,1, 9.550, 10512.939, 384.953, 52857.016 24/05/04,14:09:20,08,09,1, 11.9,1,1, 9.550, 10512.974, 384.947, 52857.035 24/05/04,14:09:20,09,09,1, 11.9,1,1, 9.550, 10512.948, 384.958, 52857.039 24/05/04,14:09:20,10,09,1, 11.9,1,1, 9.550, 10512.968, 384.940, 52857.055 24/05/04,14:09:20,11,09,1, 11.9,1,1, 9.550, 10512.955, 384.944, 52857.081 24/05/04,14:09:20,12,09,1, 11.9,1,1, 9.550, 10512.984, 384.959, 52857.084 24/05/04,14:09:20,13,09,1, 11.9,1,1, 9.550, 10512.971, 384.943, 52857.046 24/05/04,14:09:20,14,09,1, 11.9,1,1, 9.550, 10512.951, 384.917, 52857.032 24/05/04,14:09:20,15,09,1, 11.9,1,1, 9.550, 10512.949, 384.951, 52857.010 24/05/04,14:09:20,16,09,1, 11.9,1,1, 9.550, 10512.966, 384.939, 52857.103 24/05/04,14:09:20,17,09,1, 11.9,1,1, 9.550, 10512.970, 384.932, 52857.059 24/05/04,14:09:20,18,09,1, 11.9,1,1, 9.550, 10512.967, 384.939, 52857.069 24/05/04,14:09:20,19,09,1, 11.9,1,1, 9.550, 10512.969, 384.962, 52857.050 24/05/04,14:09:21,00,09,1, 12.0,1,1, 9.551, 10512.966, 384.962, 52857.050 24/05/04,14:09:21,01,09,1, 12.0,1,1, 9.551, 10512.952, 384.942, 52857.053 24/05/04,14:09:21,02,09,1, 12.0,1,1, 9.551, 10512.955, 384.928, 52857.078 24/05/04,14:09:21,03,09,1, 12.0,1,1, 9.551, 10512.977, 384.941, 52857.045 24/05/04,14:09:21,04,09,1, 12.0,1,1, 9.551, 10512.961, 384.969, 52857.097 24/05/04,14:09:21,05,09,1, 12.0,1,1, 9.551, 10512.983, 384.940, 52856.988 24/05/04,14:09:21,06,09,1, 12.0,1,1, 9.551, 10512.970, 384.951, 52857.067 24/05/04,14:09:21,07,09,1, 12.0,1,1, 9.551, 10512.959, 384.936, 52856.972 24/05/04,14:09:21,08,09,1, 12.0,1,1, 9.551, 10512.975, 384.941, 52856.985 24/05/04,14:09:21,09,09,1, 12.0,1,1, 9.551, 10512.962, 384.948, 52857.028 24/05/04,14:09:21,10,09,1, 12.0,1,1, 9.551, 10512.981, 384.968, 52857.033 24/05/04,14:09:21,11,09,1, 12.0,1,1, 9.551, 10512.985, 384.950, 52857.055 24/05/04,14:09:21,12,09,1, 12.0,1,1, 9.551, 10512.984, 384.953, 52856.997 24/05/04,14:09:21,13,09,1, 12.0,1,1, 9.551, 10512.976, 384.963, 52857.064 24/05/04,14:09:21,14,09,1, 12.0,1,1, 9.551, 10512.967, 384.962, 52857.024 24/05/04,14:09:21,15,09,1, 12.0,1,1, 9.551, 10512.973, 384.935, 52857.031 24/05/04,14:09:21,16,09,1, 12.0,1,1, 9.551, 10512.958, 384.941, 52857.088 24/05/04,14:09:21,17,09,1, 12.0,1,1, 9.551, 10512.993, 384.968, 52857.061 24/05/04,14:09:21,18,09,1, 12.0,1,1, 9.551, 10512.964, 384.964, 52857.027 24/05/04,14:09:21,19,09,1, 12.0,1,1, 9.551, 10512.976, 384.961, 52857.091 24/05/04,14:09:22,00,09,1, 11.9,1,1, 9.549, 10512.974, 384.961, 52857.091 24/05/04,14:09:22,01,09,1, 11.9,1,1, 9.549, 10512.987, 384.959, 52857.005 24/05/04,14:09:22,02,09,1, 11.9,1,1, 9.549, 10512.985, 384.960, 52857.040 24/05/04,14:09:22,03,09,1, 11.9,1,1, 9.549, 10512.958, 384.960, 52857.025 24/05/04,14:09:22,04,09,1, 11.9,1,1, 9.549, 10512.990, 384.969, 52857.075 24/05/04,14:09:22,05,09,1, 11.9,1,1, 9.549, 10512.985, 384.959, 52857.029 24/05/04,14:09:22,06,09,1, 11.9,1,1, 9.549, 10512.962, 384.967, 52857.044 24/05/04,14:09:22,07,09,1, 11.9,1,1, 9.549, 10512.977, 384.962, 52857.072 24/05/04,14:09:22,08,09,1, 11.9,1,1, 9.549, 10513.007, 384.988, 52857.080 24/05/04,14:09:22,09,09,1, 11.9,1,1, 9.549, 10512.975, 384.952, 52856.984 24/05/04,14:09:22,10,09,1, 11.9,1,1, 9.549, 10512.981, 384.982, 52857.069 24/05/04,14:09:22,11,09,1, 11.9,1,1, 9.549, 10512.981, 384.976, 52857.065 24/05/04,14:09:22,12,09,1, 11.9,1,1, 9.549, 10513.002, 384.963, 52857.023 24/05/04,14:09:22,13,09,1, 11.9,1,1, 9.549, 10512.997, 384.973, 52857.059 24/05/04,14:09:22,14,09,1, 11.9,1,1, 9.549, 10512.994, 384.965, 52857.100 24/05/04,14:09:22,15,09,1, 11.9,1,1, 9.549, 10513.008, 384.976, 52857.098 24/05/04,14:09:22,16,09,1, 11.9,1,1, 9.549, 10513.018, 384.960, 52857.080 24/05/04,14:09:22,17,09,1, 11.9,1,1, 9.549, 10512.981, 384.947, 52857.000 24/05/04,14:09:22,18,09,1, 11.9,1,1, 9.549, 10512.997, 384.965, 52857.027 24/05/04,14:09:22,19,09,1, 11.9,1,1, 9.549, 10513.012, 384.970, 52857.084 24/05/04,14:09:23,00,09,1, 11.9,1,1, 9.551, 10513.008, 384.970, 52857.084 24/05/04,14:09:23,01,09,1, 11.9,1,1, 9.551, 10512.998, 384.959, 52857.083 24/05/04,14:09:23,02,09,1, 11.9,1,1, 9.551, 10512.995, 384.957, 52857.074 24/05/04,14:09:23,03,09,1, 11.9,1,1, 9.551, 10513.001, 384.973, 52857.059 24/05/04,14:09:23,04,09,1, 11.9,1,1, 9.551, 10513.018, 384.985, 52857.090 24/05/04,14:09:23,05,09,1, 11.9,1,1, 9.551, 10513.005, 384.961, 52857.033 24/05/04,14:09:23,06,09,1, 11.9,1,1, 9.551, 10513.004, 384.971, 52856.988 24/05/04,14:09:23,07,09,1, 11.9,1,1, 9.551, 10513.005, 384.981, 52857.006 24/05/04,14:09:23,08,09,1, 11.9,1,1, 9.551, 10512.992, 384.955, 52857.010 24/05/04,14:09:23,09,09,1, 11.9,1,1, 9.551, 10513.005, 384.975, 52856.973 24/05/04,14:09:23,10,09,1, 11.9,1,1, 9.551, 10513.029, 384.976, 52857.017 24/05/04,14:09:23,11,09,1, 11.9,1,1, 9.551, 10513.020, 384.967, 52856.956 24/05/04,14:09:23,12,09,1, 11.9,1,1, 9.551, 10512.998, 384.964, 52857.027 24/05/04,14:09:23,13,09,1, 11.9,1,1, 9.551, 10513.040, 384.981, 52857.090 24/05/04,14:09:23,14,09,1, 11.9,1,1, 9.551, 10513.036, 384.984, 52857.051 24/05/04,14:09:23,15,09,1, 11.9,1,1, 9.551, 10513.003, 384.973, 52857.012 24/05/04,14:09:23,16,09,1, 11.9,1,1, 9.551, 10513.016, 384.981, 52857.062 24/05/04,14:09:23,17,09,1, 11.9,1,1, 9.551, 10513.019, 384.987, 52857.062 24/05/04,14:09:23,18,09,1, 11.9,1,1, 9.551, 10513.014, 384.978, 52857.050 24/05/04,14:09:23,19,09,1, 11.9,1,1, 9.551, 10513.026, 384.972, 52857.015 24/05/04,14:09:24,00,09,1, 11.9,1,1, 9.548, 10513.024, 384.972, 52857.015 24/05/04,14:09:24,01,09,1, 11.9,1,1, 9.548, 10513.001, 384.999, 52857.027 24/05/04,14:09:24,02,09,1, 11.9,1,1, 9.548, 10513.030, 384.975, 52857.012 24/05/04,14:09:24,03,09,1, 11.9,1,1, 9.548, 10513.032, 384.957, 52857.046 24/05/04,14:09:24,04,09,1, 11.9,1,1, 9.548, 10513.023, 384.958, 52857.037 24/05/04,14:09:24,05,09,1, 11.9,1,1, 9.548, 10513.010, 384.967, 52857.018 24/05/04,14:09:24,06,09,1, 11.9,1,1, 9.548, 10513.022, 384.958, 52857.078 24/05/04,14:09:24,07,09,1, 11.9,1,1, 9.548, 10513.029, 384.986, 52857.051 24/05/04,14:09:24,08,09,1, 11.9,1,1, 9.548, 10513.015, 384.948, 52857.076 24/05/04,14:09:24,09,09,1, 11.9,1,1, 9.548, 10513.033, 384.966, 52857.048 24/05/04,14:09:24,10,09,1, 11.9,1,1, 9.548, 10513.015, 384.973, 52857.053 24/05/04,14:09:24,11,09,1, 11.9,1,1, 9.548, 10513.022, 384.964, 52857.084 24/05/04,14:09:24,12,09,1, 11.9,1,1, 9.548, 10513.013, 384.966, 52857.024 24/05/04,14:09:24,13,09,1, 11.9,1,1, 9.548, 10513.026, 384.978, 52856.962 24/05/04,14:09:24,14,09,1, 11.9,1,1, 9.548, 10513.039, 384.952, 52857.006 24/05/04,14:09:24,15,09,1, 11.9,1,1, 9.548, 10513.059, 384.988, 52857.130 24/05/04,14:09:24,16,09,1, 11.9,1,1, 9.548, 10513.049, 384.975, 52857.087 24/05/04,14:09:24,17,09,1, 11.9,1,1, 9.548, 10513.024, 384.952, 52857.078 24/05/04,14:09:24,18,09,1, 11.9,1,1, 9.548, 10513.034, 384.934, 52857.063 24/05/04,14:09:24,19,09,1, 11.9,1,1, 9.548, 10513.030, 384.946, 52857.078 24/05/04,14:09:25,00,09,1, 11.9,1,1, 9.552, 10513.024, 384.946, 52857.078 24/05/04,14:09:25,01,09,1, 11.9,1,1, 9.552, 10513.031, 384.948, 52857.031 24/05/04,14:09:25,02,09,1, 11.9,1,1, 9.552, 10513.039, 384.963, 52857.050 24/05/04,14:09:25,03,09,1, 11.9,1,1, 9.552, 10513.030, 384.976, 52857.044 24/05/04,14:09:25,04,09,1, 11.9,1,1, 9.552, 10513.041, 384.962, 52857.077 24/05/04,14:09:25,05,09,1, 11.9,1,1, 9.552, 10513.028, 384.970, 52857.068 24/05/04,14:09:25,06,09,1, 11.9,1,1, 9.552, 10513.034, 384.970, 52857.068 24/05/04,14:09:25,07,09,1, 11.9,1,1, 9.552, 10513.046, 384.980, 52857.047 24/05/04,14:09:25,08,09,1, 11.9,1,1, 9.552, 10513.049, 384.981, 52857.067 24/05/04,14:09:25,09,09,1, 11.9,1,1, 9.552, 10513.029, 384.966, 52857.068 24/05/04,14:09:25,10,09,1, 11.9,1,1, 9.552, 10513.042, 384.965, 52857.029 24/05/04,14:09:25,11,09,1, 11.9,1,1, 9.552, 10513.037, 384.975, 52857.048 24/05/04,14:09:25,12,09,1, 11.9,1,1, 9.552, 10513.033, 384.982, 52857.084 24/05/04,14:09:25,13,09,1, 11.9,1,1, 9.552, 10513.036, 384.965, 52857.033 24/05/04,14:09:25,14,09,1, 11.9,1,1, 9.552, 10513.022, 384.965, 52857.040 24/05/04,14:09:25,15,09,1, 11.9,1,1, 9.552, 10513.035, 384.991, 52857.062 24/05/04,14:09:25,16,09,1, 11.9,1,1, 9.552, 10513.057, 384.968, 52857.078 24/05/04,14:09:25,17,09,1, 11.9,1,1, 9.552, 10513.047, 384.958, 52857.064 24/05/04,14:09:25,18,09,1, 11.9,1,1, 9.552, 10513.061, 384.984, 52857.077 24/05/04,14:09:25,19,09,1, 11.9,1,1, 9.552, 10513.058, 384.985, 52857.070 24/05/04,14:09:26,00,09,1, 11.9,1,1, 9.548, 10513.049, 384.985, 52857.070 24/05/04,14:09:26,01,09,1, 11.9,1,1, 9.548, 10513.072, 384.978, 52857.092 24/05/04,14:09:26,02,09,1, 11.9,1,1, 9.548, 10513.073, 384.986, 52857.058 24/05/04,14:09:26,03,09,1, 11.9,1,1, 9.548, 10513.040, 384.995, 52857.107 24/05/04,14:09:26,04,09,1, 11.9,1,1, 9.548, 10513.048, 384.969, 52857.079 24/05/04,14:09:26,05,09,1, 11.9,1,1, 9.548, 10513.063, 384.980, 52857.105 24/05/04,14:09:26,06,09,1, 11.9,1,1, 9.548, 10513.068, 384.975, 52857.011 24/05/04,14:09:26,07,09,1, 11.9,1,1, 9.548, 10513.056, 384.960, 52857.028 24/05/04,14:09:26,08,09,1, 11.9,1,1, 9.548, 10513.063, 384.971, 52857.099 24/05/04,14:09:26,09,09,1, 11.9,1,1, 9.548, 10513.077, 384.981, 52857.055 24/05/04,14:09:26,10,09,1, 11.9,1,1, 9.548, 10513.080, 384.974, 52857.078 24/05/04,14:09:26,11,09,1, 11.9,1,1, 9.548, 10513.046, 384.966, 52857.052 24/05/04,14:09:26,12,09,1, 11.9,1,1, 9.548, 10513.055, 384.987, 52857.036 24/05/04,14:09:26,13,09,1, 11.9,1,1, 9.548, 10513.073, 384.986, 52857.036 24/05/04,14:09:26,14,09,1, 11.9,1,1, 9.548, 10513.055, 384.979, 52857.043 24/05/04,14:09:26,15,09,1, 11.9,1,1, 9.548, 10513.047, 384.990, 52857.082 24/05/04,14:09:26,16,09,1, 11.9,1,1, 9.548, 10513.065, 384.992, 52857.007 24/05/04,14:09:26,17,09,1, 11.9,1,1, 9.548, 10513.082, 384.997, 52857.063 24/05/04,14:09:26,18,09,1, 11.9,1,1, 9.548, 10513.081, 384.978, 52857.044 24/05/04,14:09:26,19,09,1, 11.9,1,1, 9.548, 10513.069, 384.997, 52857.009 24/05/04,14:09:27,00,09,1, 11.9,1,1, 9.554, 10513.066, 384.997, 52857.009 24/05/04,14:09:27,01,09,1, 11.9,1,1, 9.554, 10513.080, 384.989, 52857.084 24/05/04,14:09:27,02,09,1, 11.9,1,1, 9.554, 10513.068, 384.990, 52857.025 24/05/04,14:09:27,03,09,1, 11.9,1,1, 9.554, 10513.084, 384.996, 52857.041 24/05/04,14:09:27,04,09,1, 11.9,1,1, 9.554, 10513.102, 384.983, 52857.096 24/05/04,14:09:27,05,09,1, 11.9,1,1, 9.554, 10513.090, 384.981, 52857.026 24/05/04,14:09:27,06,09,1, 11.9,1,1, 9.554, 10513.059, 384.990, 52857.058 24/05/04,14:09:27,07,09,1, 11.9,1,1, 9.554, 10513.083, 384.999, 52857.095 24/05/04,14:09:27,08,09,1, 11.9,1,1, 9.554, 10513.066, 384.983, 52857.037 24/05/04,14:09:27,09,09,1, 11.9,1,1, 9.554, 10513.072, 384.978, 52857.007 24/05/04,14:09:27,10,09,1, 11.9,1,1, 9.554, 10513.077, 384.994, 52857.095 24/05/04,14:09:27,11,09,1, 11.9,1,1, 9.554, 10513.058, 384.995, 52857.015 24/05/04,14:09:27,12,09,1, 11.9,1,1, 9.554, 10513.087, 384.997, 52857.028 24/05/04,14:09:27,13,09,1, 11.9,1,1, 9.554, 10513.094, 384.990, 52857.054 24/05/04,14:09:27,14,09,1, 11.9,1,1, 9.554, 10513.070, 385.006, 52857.043 24/05/04,14:09:27,15,09,1, 11.9,1,1, 9.554, 10513.081, 385.015, 52857.059 24/05/04,14:09:27,16,09,1, 11.9,1,1, 9.554, 10513.076, 384.985, 52857.069 24/05/04,14:09:27,17,09,1, 11.9,1,1, 9.554, 10513.099, 384.993, 52857.068 24/05/04,14:09:27,18,09,1, 11.9,1,1, 9.554, 10513.071, 385.001, 52857.065 24/05/04,14:09:27,19,09,1, 11.9,1,1, 9.554, 10513.108, 384.989, 52857.068 24/05/04,14:09:28,00,09,1, 11.9,1,1, 9.551, 10513.099, 384.989, 52857.068 24/05/04,14:09:28,01,09,1, 11.9,1,1, 9.551, 10513.077, 384.991, 52857.064 24/05/04,14:09:28,02,09,1, 11.9,1,1, 9.551, 10513.072, 385.022, 52857.141 24/05/04,14:09:28,03,09,1, 11.9,1,1, 9.551, 10513.085, 384.995, 52857.061 24/05/04,14:09:28,04,09,1, 11.9,1,1, 9.551, 10513.097, 384.968, 52857.081 24/05/04,14:09:28,05,09,1, 11.9,1,1, 9.551, 10513.088, 384.977, 52857.033 24/05/04,14:09:28,06,09,1, 11.9,1,1, 9.551, 10513.092, 384.996, 52857.037 24/05/04,14:09:28,07,09,1, 11.9,1,1, 9.551, 10513.109, 385.003, 52857.052 24/05/04,14:09:28,08,09,1, 11.9,1,1, 9.551, 10513.105, 384.988, 52857.042 24/05/04,14:09:28,09,09,1, 11.9,1,1, 9.551, 10513.096, 385.006, 52857.096 24/05/04,14:09:28,10,09,1, 11.9,1,1, 9.551, 10513.095, 384.993, 52857.074 24/05/04,14:09:28,11,09,1, 11.9,1,1, 9.551, 10513.083, 384.968, 52857.038 24/05/04,14:09:28,12,09,1, 11.9,1,1, 9.551, 10513.097, 385.004, 52857.117 24/05/04,14:09:28,13,09,1, 11.9,1,1, 9.551, 10513.109, 385.044, 52857.101 24/05/04,14:09:28,14,09,1, 11.9,1,1, 9.551, 10513.111, 384.993, 52857.094 24/05/04,14:09:28,15,09,1, 11.9,1,1, 9.551, 10513.091, 385.001, 52857.128 24/05/04,14:09:28,16,09,1, 11.9,1,1, 9.551, 10513.101, 385.018, 52857.167 24/05/04,14:09:28,17,09,1, 11.9,1,1, 9.551, 10513.130, 384.996, 52857.136 24/05/04,14:09:28,18,09,1, 11.9,1,1, 9.551, 10513.112, 384.985, 52857.090 24/05/04,14:09:28,19,09,1, 11.9,1,1, 9.551, 10513.100, 385.009, 52857.218 24/05/04,14:09:29,00,09,1, 11.9,1,1, 9.555, 10513.099, 385.009, 52857.218 24/05/04,14:09:29,01,09,1, 11.9,1,1, 9.555, 10513.094, 385.012, 52857.009 24/05/04,14:09:29,02,09,1, 11.9,1,1, 9.555, 10513.089, 384.973, 52857.049 24/05/04,14:09:29,03,09,1, 11.9,1,1, 9.555, 10513.118, 384.979, 52857.076 24/05/04,14:09:29,04,09,1, 11.9,1,1, 9.555, 10513.128, 384.985, 52857.046 24/05/04,14:09:29,05,09,1, 11.9,1,1, 9.555, 10513.120, 384.992, 52857.057 24/05/04,14:09:29,06,09,1, 11.9,1,1, 9.555, 10513.094, 385.000, 52857.055 24/05/04,14:09:29,07,09,1, 11.9,1,1, 9.555, 10513.104, 385.011, 52857.015 24/05/04,14:09:29,08,09,1, 11.9,1,1, 9.555, 10513.113, 384.990, 52857.046 24/05/04,14:09:29,09,09,1, 11.9,1,1, 9.555, 10513.124, 385.002, 52857.100 24/05/04,14:09:29,10,09,1, 11.9,1,1, 9.555, 10513.095, 385.011, 52857.037 24/05/04,14:09:29,11,09,1, 11.9,1,1, 9.555, 10513.114, 385.021, 52857.112 24/05/04,14:09:29,12,09,1, 11.9,1,1, 9.555, 10513.116, 384.998, 52857.010 24/05/04,14:09:29,13,09,1, 11.9,1,1, 9.555, 10513.138, 384.983, 52857.039 24/05/04,14:09:29,14,09,1, 11.9,1,1, 9.555, 10513.109, 384.984, 52857.059 24/05/04,14:09:29,15,09,1, 11.9,1,1, 9.555, 10513.127, 384.992, 52857.081 24/05/04,14:09:29,16,09,1, 11.9,1,1, 9.555, 10513.117, 384.993, 52857.052 24/05/04,14:09:29,17,09,1, 11.9,1,1, 9.555, 10513.091, 384.981, 52857.056 24/05/04,14:09:29,18,09,1, 11.9,1,1, 9.555, 10513.125, 385.010, 52857.060 24/05/04,14:09:29,19,09,1, 11.9,1,1, 9.555, 10513.121, 385.020, 52857.057 24/05/04,14:09:30,00,09,1, 11.9,1,1, 9.549, 10513.116, 385.020, 52857.057 24/05/04,14:09:30,01,09,1, 11.9,1,1, 9.549, 10513.106, 384.992, 52857.042 24/05/04,14:09:30,02,09,1, 11.9,1,1, 9.549, 10513.120, 385.024, 52857.070 24/05/04,14:09:30,03,09,1, 11.9,1,1, 9.549, 10513.076, 385.001, 52856.999 24/05/04,14:09:30,04,09,1, 11.9,1,1, 9.549, 10513.101, 385.006, 52857.061 24/05/04,14:09:30,05,09,1, 11.9,1,1, 9.549, 10513.135, 384.997, 52857.027 24/05/04,14:09:30,06,09,1, 11.9,1,1, 9.549, 10513.115, 385.016, 52857.140 24/05/04,14:09:30,07,09,1, 11.9,1,1, 9.549, 10513.135, 385.004, 52857.141 24/05/04,14:09:30,08,09,1, 11.9,1,1, 9.549, 10513.131, 385.024, 52857.065 24/05/04,14:09:30,09,09,1, 11.9,1,1, 9.549, 10513.118, 385.018, 52857.140 24/05/04,14:09:30,10,09,1, 11.9,1,1, 9.549, 10513.132, 384.994, 52857.053 24/05/04,14:09:30,11,09,1, 11.9,1,1, 9.549, 10513.108, 385.003, 52857.059 24/05/04,14:09:30,12,09,1, 11.9,1,1, 9.549, 10513.129, 385.002, 52857.012 24/05/04,14:09:30,13,09,1, 11.9,1,1, 9.549, 10513.126, 385.016, 52857.091 24/05/04,14:09:30,14,09,1, 11.9,1,1, 9.549, 10513.122, 385.021, 52857.053 24/05/04,14:09:30,15,09,1, 11.9,1,1, 9.549, 10513.109, 385.008, 52857.003 24/05/04,14:09:30,16,09,1, 11.9,1,1, 9.549, 10513.116, 385.018, 52857.133 24/05/04,14:09:30,17,09,1, 11.9,1,1, 9.549, 10513.127, 385.016, 52857.062 24/05/04,14:09:30,18,09,1, 11.9,1,1, 9.549, 10513.132, 385.015, 52857.076 24/05/04,14:09:30,19,09,1, 11.9,1,1, 9.549, 10513.129, 385.019, 52857.100 24/05/04,14:09:31,00,09,1, 11.9,1,1, 9.555, 10513.124, 385.019, 52857.100 24/05/04,14:09:31,01,09,1, 11.9,1,1, 9.555, 10513.148, 385.020, 52857.032 24/05/04,14:09:31,02,09,1, 11.9,1,1, 9.555, 10513.136, 385.023, 52857.103 24/05/04,14:09:31,03,09,1, 11.9,1,1, 9.555, 10513.125, 384.998, 52857.050 24/05/04,14:09:31,04,09,1, 11.9,1,1, 9.555, 10513.150, 385.009, 52857.082 24/05/04,14:09:31,05,09,1, 11.9,1,1, 9.555, 10513.131, 385.005, 52857.040 24/05/04,14:09:31,06,09,1, 11.9,1,1, 9.555, 10513.131, 385.027, 52857.056 24/05/04,14:09:31,07,09,1, 11.9,1,1, 9.555, 10513.116, 385.033, 52857.223 24/05/04,14:09:31,08,09,1, 11.9,1,1, 9.555, 10513.101, 385.009, 52857.061 24/05/04,14:09:31,09,09,1, 11.9,1,1, 9.555, 10513.125, 385.021, 52857.083 24/05/04,14:09:31,10,09,1, 11.9,1,1, 9.555, 10513.134, 385.021, 52857.044 24/05/04,14:09:31,11,09,1, 11.9,1,1, 9.555, 10513.136, 385.013, 52857.036 24/05/04,14:09:31,12,09,1, 11.9,1,1, 9.555, 10513.139, 385.026, 52857.035 24/05/04,14:09:31,13,09,1, 11.9,1,1, 9.555, 10513.148, 384.993, 52857.023 24/05/04,14:09:31,14,09,1, 11.9,1,1, 9.555, 10513.151, 385.014, 52857.013 24/05/04,14:09:31,15,09,1, 11.9,1,1, 9.555, 10513.146, 385.013, 52857.066 24/05/04,14:09:31,16,09,1, 11.9,1,1, 9.555, 10513.171, 385.017, 52857.072 24/05/04,14:09:31,17,09,1, 11.9,1,1, 9.555, 10513.127, 385.010, 52857.085 24/05/04,14:09:31,18,09,1, 11.9,1,1, 9.555, 10513.148, 385.006, 52857.084 24/05/04,14:09:31,19,09,1, 11.9,1,1, 9.555, 10513.140, 385.027, 52857.039 24/05/04,14:09:32,00,09,1, 11.9,1,1, 9.551, 10513.133, 385.027, 52857.039 24/05/04,14:09:32,01,09,1, 11.9,1,1, 9.551, 10513.155, 385.007, 52857.054 24/05/04,14:09:32,02,09,1, 11.9,1,1, 9.551, 10513.151, 385.026, 52857.049 24/05/04,14:09:32,03,09,1, 11.9,1,1, 9.551, 10513.144, 385.029, 52857.103 24/05/04,14:09:32,04,09,1, 11.9,1,1, 9.551, 10513.172, 385.008, 52857.055 24/05/04,14:09:32,05,09,1, 11.9,1,1, 9.551, 10513.160, 385.001, 52857.016 24/05/04,14:09:32,06,09,1, 11.9,1,1, 9.551, 10513.160, 385.017, 52857.086 24/05/04,14:09:32,07,09,1, 11.9,1,1, 9.551, 10513.138, 385.032, 52857.032 24/05/04,14:09:32,08,09,1, 11.9,1,1, 9.551, 10513.177, 385.011, 52857.079 24/05/04,14:09:32,09,09,1, 11.9,1,1, 9.551, 10513.154, 384.998, 52857.060 24/05/04,14:09:32,10,09,1, 11.9,1,1, 9.551, 10513.155, 385.024, 52857.048 24/05/04,14:09:32,11,09,1, 11.9,1,1, 9.551, 10513.142, 385.020, 52857.053 24/05/04,14:09:32,12,09,1, 11.9,1,1, 9.551, 10513.143, 385.002, 52857.039 24/05/04,14:09:32,13,09,1, 11.9,1,1, 9.551, 10513.195, 385.002, 52857.007 24/05/04,14:09:32,14,09,1, 11.9,1,1, 9.551, 10513.143, 385.034, 52857.026 24/05/04,14:09:32,15,09,1, 11.9,1,1, 9.551, 10513.152, 385.013, 52857.072 24/05/04,14:09:32,16,09,1, 11.9,1,1, 9.551, 10513.151, 385.024, 52857.105 24/05/04,14:09:32,17,09,1, 11.9,1,1, 9.551, 10513.172, 385.028, 52857.107 24/05/04,14:09:32,18,09,1, 11.9,1,1, 9.551, 10513.186, 385.029, 52857.065 24/05/04,14:09:32,19,09,1, 11.9,1,1, 9.551, 10513.149, 385.030, 52857.079 24/05/04,14:09:33,00,09,1, 12.0,1,1, 9.553, 10513.141, 385.030, 52857.079 24/05/04,14:09:33,01,09,1, 12.0,1,1, 9.553, 10513.158, 385.026, 52857.083 24/05/04,14:09:33,02,09,1, 12.0,1,1, 9.553, 10513.159, 385.044, 52857.113 24/05/04,14:09:33,03,09,1, 12.0,1,1, 9.553, 10513.163, 385.029, 52857.075 24/05/04,14:09:33,04,09,1, 12.0,1,1, 9.553, 10513.143, 385.039, 52857.046 24/05/04,14:09:33,05,09,1, 12.0,1,1, 9.553, 10513.168, 385.052, 52857.114 24/05/04,14:09:33,06,09,1, 12.0,1,1, 9.553, 10513.152, 385.043, 52857.133 24/05/04,14:09:33,07,09,1, 12.0,1,1, 9.553, 10513.153, 385.021, 52857.068 24/05/04,14:09:33,08,09,1, 12.0,1,1, 9.553, 10513.163, 385.047, 52857.087 24/05/04,14:09:33,09,09,1, 12.0,1,1, 9.553, 10513.163, 385.056, 52857.165 24/05/04,14:09:33,10,09,1, 12.0,1,1, 9.553, 10513.174, 385.045, 52857.129 24/05/04,14:09:33,11,09,1, 12.0,1,1, 9.553, 10513.185, 385.022, 52857.059 24/05/04,14:09:33,12,09,1, 12.0,1,1, 9.553, 10513.144, 385.059, 52857.089 24/05/04,14:09:33,13,09,1, 12.0,1,1, 9.553, 10513.167, 385.064, 52857.105 24/05/04,14:09:33,14,09,1, 12.0,1,1, 9.553, 10513.160, 385.044, 52857.135 24/05/04,14:09:33,15,09,1, 12.0,1,1, 9.553, 10513.166, 385.047, 52857.141 24/05/04,14:09:33,16,09,1, 12.0,1,1, 9.553, 10513.177, 385.056, 52857.078 24/05/04,14:09:33,17,09,1, 12.0,1,1, 9.553, 10513.160, 385.044, 52857.093 24/05/04,14:09:33,18,09,1, 12.0,1,1, 9.553, 10513.176, 385.031, 52857.083 24/05/04,14:09:33,19,09,1, 12.0,1,1, 9.553, 10513.180, 385.021, 52857.089 24/05/04,14:09:34,00,09,1, 11.9,1,1, 9.547, 10513.175, 385.021, 52857.089 24/05/04,14:09:34,01,09,1, 11.9,1,1, 9.547, 10513.157, 385.046, 52857.121 24/05/04,14:09:34,02,09,1, 11.9,1,1, 9.547, 10513.180, 385.040, 52857.111 24/05/04,14:09:34,03,09,1, 11.9,1,1, 9.547, 10513.176, 385.038, 52857.078 24/05/04,14:09:34,04,09,1, 11.9,1,1, 9.547, 10513.178, 385.049, 52857.110 24/05/04,14:09:34,05,09,1, 11.9,1,1, 9.547, 10513.160, 385.022, 52857.072 24/05/04,14:09:34,06,09,1, 11.9,1,1, 9.547, 10513.151, 385.020, 52857.104 24/05/04,14:09:34,07,09,1, 11.9,1,1, 9.547, 10513.158, 385.033, 52857.080 24/05/04,14:09:34,08,09,1, 11.9,1,1, 9.547, 10513.166, 385.030, 52857.023 24/05/04,14:09:34,09,09,1, 11.9,1,1, 9.547, 10513.150, 385.038, 52857.074 24/05/04,14:09:34,10,09,1, 11.9,1,1, 9.547, 10513.200, 385.033, 52857.180 24/05/04,14:09:34,11,09,1, 11.9,1,1, 9.547, 10513.202, 385.039, 52857.052 24/05/04,14:09:34,12,09,1, 11.9,1,1, 9.547, 10513.142, 385.028, 52857.055 24/05/04,14:09:34,13,09,1, 11.9,1,1, 9.547, 10513.171, 385.038, 52857.070 24/05/04,14:09:34,14,09,1, 11.9,1,1, 9.547, 10513.180, 385.042, 52857.087 24/05/04,14:09:34,15,09,1, 11.9,1,1, 9.547, 10513.176, 385.050, 52857.055 24/05/04,14:09:34,16,09,1, 11.9,1,1, 9.547, 10513.187, 385.026, 52857.042 24/05/04,14:09:34,17,09,1, 11.9,1,1, 9.547, 10513.177, 385.039, 52857.013 24/05/04,14:09:34,18,09,1, 11.9,1,1, 9.547, 10513.181, 385.039, 52857.106 24/05/04,14:09:34,19,09,1, 11.9,1,1, 9.547, 10513.174, 385.024, 52857.130 24/05/04,14:09:35,00,09,1, 11.9,1,1, 9.554, 10513.166, 385.024, 52857.130 24/05/04,14:09:35,01,09,1, 11.9,1,1, 9.554, 10513.187, 385.030, 52857.108 24/05/04,14:09:35,02,09,1, 11.9,1,1, 9.554, 10513.166, 385.049, 52857.073 24/05/04,14:09:35,03,09,1, 11.9,1,1, 9.554, 10513.199, 385.040, 52857.040 24/05/04,14:09:35,04,09,1, 11.9,1,1, 9.554, 10513.168, 385.056, 52857.036 24/05/04,14:09:35,05,09,1, 11.9,1,1, 9.554, 10513.181, 385.043, 52857.067 24/05/04,14:09:35,06,09,1, 11.9,1,1, 9.554, 10513.169, 385.062, 52857.082 24/05/04,14:09:35,07,09,1, 11.9,1,1, 9.554, 10513.184, 385.032, 52857.068 24/05/04,14:09:35,08,09,1, 11.9,1,1, 9.554, 10513.159, 385.014, 52857.006 24/05/04,14:09:35,09,09,1, 11.9,1,1, 9.554, 10513.171, 385.040, 52857.054 24/05/04,14:09:35,10,09,1, 11.9,1,1, 9.554, 10513.182, 385.059, 52857.127 24/05/04,14:09:35,11,09,1, 11.9,1,1, 9.554, 10513.203, 385.042, 52857.057 24/05/04,14:09:35,12,09,1, 11.9,1,1, 9.554, 10513.170, 385.028, 52857.075 24/05/04,14:09:35,13,09,1, 11.9,1,1, 9.554, 10513.158, 385.042, 52857.162 24/05/04,14:09:35,14,09,1, 11.9,1,1, 9.554, 10513.185, 385.032, 52857.256 24/05/04,14:09:35,15,09,1, 11.9,1,1, 9.554, 10513.186, 385.019, 52857.169 24/05/04,14:09:35,16,09,1, 11.9,1,1, 9.554, 10513.181, 385.035, 52857.010 24/05/04,14:09:35,17,09,1, 11.9,1,1, 9.554, 10513.196, 385.020, 52857.080 24/05/04,14:09:35,18,09,1, 11.9,1,1, 9.554, 10513.175, 385.030, 52857.074 24/05/04,14:09:35,19,09,1, 11.9,1,1, 9.554, 10513.176, 385.027, 52857.039 24/05/04,14:09:36,00,09,1, 11.9,1,1, 9.551, 10513.175, 385.027, 52857.039 24/05/04,14:09:36,01,09,1, 11.9,1,1, 9.551, 10513.183, 385.043, 52857.080 24/05/04,14:09:36,02,09,1, 11.9,1,1, 9.551, 10513.172, 385.041, 52857.070 24/05/04,14:09:36,03,09,1, 11.9,1,1, 9.551, 10513.166, 385.034, 52857.074 24/05/04,14:09:36,04,09,1, 11.9,1,1, 9.551, 10513.156, 385.047, 52857.100 24/05/04,14:09:36,05,09,1, 11.9,1,1, 9.551, 10513.196, 385.040, 52857.099 24/05/04,14:09:36,06,09,1, 11.9,1,1, 9.551, 10513.169, 385.045, 52857.072 24/05/04,14:09:36,07,09,1, 11.9,1,1, 9.551, 10513.186, 385.044, 52857.072 24/05/04,14:09:36,08,09,1, 11.9,1,1, 9.551, 10513.174, 385.048, 52857.109 24/05/04,14:09:36,09,09,1, 11.9,1,1, 9.551, 10513.155, 385.035, 52857.048 24/05/04,14:09:36,10,09,1, 11.9,1,1, 9.551, 10513.183, 385.043, 52857.043 24/05/04,14:09:36,11,09,1, 11.9,1,1, 9.551, 10513.192, 385.039, 52857.095 24/05/04,14:09:36,12,09,1, 11.9,1,1, 9.551, 10513.153, 385.038, 52857.109 24/05/04,14:09:36,13,09,1, 11.9,1,1, 9.551, 10513.170, 385.045, 52857.096 24/05/04,14:09:36,14,09,1, 11.9,1,1, 9.551, 10513.179, 385.030, 52857.084 24/05/04,14:09:36,15,09,1, 11.9,1,1, 9.551, 10513.171, 385.039, 52857.049 24/05/04,14:09:36,16,09,1, 11.9,1,1, 9.551, 10513.192, 385.046, 52857.030 24/05/04,14:09:36,17,09,1, 11.9,1,1, 9.551, 10513.199, 385.042, 52857.086 24/05/04,14:09:36,18,09,1, 11.9,1,1, 9.551, 10513.195, 385.036, 52857.099 24/05/04,14:09:36,19,09,1, 11.9,1,1, 9.551, 10513.195, 385.051, 52857.005 24/05/04,14:09:37,00,09,1, 11.9,1,1, 9.551, 10513.191, 385.051, 52857.005 24/05/04,14:09:37,01,09,1, 11.9,1,1, 9.551, 10513.185, 385.034, 52857.088 24/05/04,14:09:37,02,09,1, 11.9,1,1, 9.551, 10513.201, 385.041, 52857.049 24/05/04,14:09:37,03,09,1, 11.9,1,1, 9.551, 10513.195, 385.037, 52857.102 24/05/04,14:09:37,04,09,1, 11.9,1,1, 9.551, 10513.183, 385.042, 52857.058 24/05/04,14:09:37,05,09,1, 11.9,1,1, 9.551, 10513.193, 385.038, 52857.101 24/05/04,14:09:37,06,09,1, 11.9,1,1, 9.551, 10513.202, 385.045, 52857.037 24/05/04,14:09:37,07,09,1, 11.9,1,1, 9.551, 10513.209, 385.038, 52857.022 24/05/04,14:09:37,08,09,1, 11.9,1,1, 9.551, 10513.220, 385.036, 52857.070 24/05/04,14:09:37,09,09,1, 11.9,1,1, 9.551, 10513.198, 385.046, 52857.048 24/05/04,14:09:37,10,09,1, 11.9,1,1, 9.551, 10513.224, 385.051, 52857.035 24/05/04,14:09:37,11,09,1, 11.9,1,1, 9.551, 10513.234, 385.033, 52856.878 24/05/04,14:09:37,12,09,1, 11.9,1,1, 9.551, 10513.199, 385.053, 52857.021 24/05/04,14:09:37,13,09,1, 11.9,1,1, 9.551, 10513.195, 385.048, 52857.053 24/05/04,14:09:37,14,09,1, 11.9,1,1, 9.551, 10513.203, 385.046, 52857.069 24/05/04,14:09:37,15,09,1, 11.9,1,1, 9.551, 10513.201, 385.089, 52857.093 24/05/04,14:09:37,16,09,1, 11.9,1,1, 9.551, 10513.216, 385.044, 52857.050 24/05/04,14:09:37,17,09,1, 11.9,1,1, 9.551, 10513.194, 385.059, 52857.084 24/05/04,14:09:37,18,09,1, 11.9,1,1, 9.551, 10513.218, 385.060, 52857.052 24/05/04,14:09:37,19,09,1, 11.9,1,1, 9.551, 10513.215, 385.048, 52857.071 24/05/04,14:09:38,00,08,1, 11.9,1,1, 9.549, 10513.208, 385.048, 52857.071 24/05/04,14:09:38,01,08,1, 11.9,1,1, 9.549, 10513.200, 385.054, 52857.047 24/05/04,14:09:38,02,08,1, 11.9,1,1, 9.549, 10513.204, 385.091, 52857.061 24/05/04,14:09:38,03,08,1, 11.9,1,1, 9.549, 10513.183, 385.052, 52857.029 24/05/04,14:09:38,04,08,1, 11.9,1,1, 9.549, 10513.192, 385.063, 52857.039 24/05/04,14:09:38,05,08,1, 11.9,1,1, 9.549, 10513.183, 385.070, 52857.038 24/05/04,14:09:38,06,08,1, 11.9,1,1, 9.549, 10513.198, 385.030, 52857.029 24/05/04,14:09:38,07,08,1, 11.9,1,1, 9.549, 10513.200, 385.033, 52857.040 24/05/04,14:09:38,08,08,1, 11.9,1,1, 9.549, 10513.191, 385.049, 52857.051 24/05/04,14:09:38,09,08,1, 11.9,1,1, 9.549, 10513.164, 385.072, 52857.069 24/05/04,14:09:38,10,08,1, 11.9,1,1, 9.549, 10513.172, 385.031, 52857.016 24/05/04,14:09:38,11,08,1, 11.9,1,1, 9.549, 10513.195, 385.079, 52857.064 24/05/04,14:09:38,12,08,1, 11.9,1,1, 9.549, 10513.184, 385.048, 52857.018 24/05/04,14:09:38,13,08,1, 11.9,1,1, 9.549, 10513.197, 385.043, 52857.018 24/05/04,14:09:38,14,08,1, 11.9,1,1, 9.549, 10513.192, 385.062, 52857.021 24/05/04,14:09:38,15,08,1, 11.9,1,1, 9.549, 10513.184, 385.061, 52856.937 24/05/04,14:09:38,16,08,1, 11.9,1,1, 9.549, 10513.178, 385.079, 52857.127 24/05/04,14:09:38,17,08,1, 11.9,1,1, 9.549, 10513.211, 385.056, 52857.051 24/05/04,14:09:38,18,08,1, 11.9,1,1, 9.549, 10513.213, 385.038, 52857.046 24/05/04,14:09:38,19,08,1, 11.9,1,1, 9.549, 10513.212, 385.054, 52857.048 24/05/04,14:09:39,00,08,1, 11.9,1,1, 9.553, 10513.208, 385.054, 52857.048 24/05/04,14:09:39,01,08,1, 11.9,1,1, 9.553, 10513.213, 385.065, 52857.042 24/05/04,14:09:39,02,08,1, 11.9,1,1, 9.553, 10513.210, 385.071, 52857.064 24/05/04,14:09:39,03,08,1, 11.9,1,1, 9.553, 10513.209, 385.071, 52857.027 24/05/04,14:09:39,04,08,1, 11.9,1,1, 9.553, 10513.211, 385.055, 52857.028 24/05/04,14:09:39,05,08,1, 11.9,1,1, 9.553, 10513.198, 385.053, 52857.035 24/05/04,14:09:39,06,08,1, 11.9,1,1, 9.553, 10513.214, 385.050, 52857.016 24/05/04,14:09:39,07,08,1, 11.9,1,1, 9.553, 10513.211, 385.069, 52857.068 24/05/04,14:09:39,08,08,1, 11.9,1,1, 9.553, 10513.227, 385.084, 52857.115 24/05/04,14:09:39,09,08,1, 11.9,1,1, 9.553, 10513.210, 385.081, 52857.052 24/05/04,14:09:39,10,08,1, 11.9,1,1, 9.553, 10513.196, 385.074, 52857.012 24/05/04,14:09:39,11,08,1, 11.9,1,1, 9.553, 10513.193, 385.062, 52856.979 24/05/04,14:09:39,12,08,1, 11.9,1,1, 9.553, 10513.179, 385.056, 52857.076 24/05/04,14:09:39,13,08,1, 11.9,1,1, 9.553, 10513.208, 385.066, 52857.024 24/05/04,14:09:39,14,08,1, 11.9,1,1, 9.553, 10513.194, 385.091, 52857.054 24/05/04,14:09:39,15,08,1, 11.9,1,1, 9.553, 10513.187, 385.067, 52857.022 24/05/04,14:09:39,16,08,1, 11.9,1,1, 9.553, 10513.222, 385.077, 52857.058 24/05/04,14:09:39,17,08,1, 11.9,1,1, 9.553, 10513.195, 385.062, 52857.044 24/05/04,14:09:39,18,08,1, 11.9,1,1, 9.553, 10513.210, 385.054, 52857.083 24/05/04,14:09:39,19,08,1, 11.9,1,1, 9.553, 10513.185, 385.075, 52857.082 24/05/04,14:09:40,00,08,1, 12.0,1,1, 9.551, 10513.183, 385.075, 52857.082 24/05/04,14:09:40,01,08,1, 12.0,1,1, 9.551, 10513.205, 385.095, 52857.075 24/05/04,14:09:40,02,08,1, 12.0,1,1, 9.551, 10513.207, 385.100, 52857.089 24/05/04,14:09:40,03,08,1, 12.0,1,1, 9.551, 10513.198, 385.069, 52857.044 24/05/04,14:09:40,04,08,1, 12.0,1,1, 9.551, 10513.189, 385.054, 52857.022 24/05/04,14:09:40,05,08,1, 12.0,1,1, 9.551, 10513.172, 385.078, 52857.162 24/05/04,14:09:40,06,08,1, 12.0,1,1, 9.551, 10513.210, 385.067, 52856.989 24/05/04,14:09:40,07,08,1, 12.0,1,1, 9.551, 10513.205, 385.061, 52856.987 24/05/04,14:09:40,08,08,1, 12.0,1,1, 9.551, 10513.200, 385.061, 52857.014 24/05/04,14:09:40,09,08,1, 12.0,1,1, 9.551, 10513.212, 385.080, 52857.068 24/05/04,14:09:40,10,08,1, 12.0,1,1, 9.551, 10513.206, 385.069, 52857.048 24/05/04,14:09:40,11,08,1, 12.0,1,1, 9.551, 10513.214, 385.079, 52857.061 24/05/04,14:09:40,12,08,1, 12.0,1,1, 9.551, 10513.183, 385.078, 52857.052 24/05/04,14:09:40,13,08,1, 12.0,1,1, 9.551, 10513.199, 385.094, 52857.037 24/05/04,14:09:40,14,08,1, 12.0,1,1, 9.551, 10513.203, 385.073, 52857.091 24/05/04,14:09:40,15,08,1, 12.0,1,1, 9.551, 10513.183, 385.066, 52857.100 24/05/04,14:09:40,16,08,1, 12.0,1,1, 9.551, 10513.190, 385.091, 52857.089 24/05/04,14:09:40,17,08,1, 12.0,1,1, 9.551, 10513.211, 385.069, 52857.012 24/05/04,14:09:40,18,08,1, 12.0,1,1, 9.551, 10513.211, 385.072, 52857.097 24/05/04,14:09:40,19,08,1, 12.0,1,1, 9.551, 10513.209, 385.078, 52857.041 24/05/04,14:09:41,00,08,1, 11.9,1,1, 9.546, 10513.208, 385.078, 52857.041 24/05/04,14:09:41,01,08,1, 11.9,1,1, 9.546, 10513.206, 385.075, 52857.024 24/05/04,14:09:41,02,08,1, 11.9,1,1, 9.546, 10513.202, 385.068, 52857.021 24/05/04,14:09:41,03,08,1, 11.9,1,1, 9.546, 10513.203, 385.070, 52857.052 24/05/04,14:09:41,04,08,1, 11.9,1,1, 9.546, 10513.187, 385.074, 52857.022 24/05/04,14:09:41,05,08,1, 11.9,1,1, 9.546, 10513.207, 385.078, 52857.078 24/05/04,14:09:41,06,08,1, 11.9,1,1, 9.546, 10513.190, 385.066, 52857.136 24/05/04,14:09:41,07,08,1, 11.9,1,1, 9.546, 10513.216, 385.077, 52857.058 24/05/04,14:09:41,08,08,1, 11.9,1,1, 9.546, 10513.208, 385.076, 52856.991 24/05/04,14:09:41,09,08,1, 11.9,1,1, 9.546, 10513.184, 385.056, 52857.028 24/05/04,14:09:41,10,08,1, 11.9,1,1, 9.546, 10513.194, 385.070, 52857.057 24/05/04,14:09:41,11,08,1, 11.9,1,1, 9.546, 10513.215, 385.048, 52857.015 24/05/04,14:09:41,12,08,1, 11.9,1,1, 9.546, 10513.209, 385.053, 52857.043 24/05/04,14:09:41,13,08,1, 11.9,1,1, 9.546, 10513.184, 385.076, 52857.085 24/05/04,14:09:41,14,08,1, 11.9,1,1, 9.546, 10513.192, 385.083, 52856.975 24/05/04,14:09:41,15,08,1, 11.9,1,1, 9.546, 10513.197, 385.097, 52857.048 24/05/04,14:09:41,16,08,1, 11.9,1,1, 9.546, 10513.224, 385.091, 52857.094 24/05/04,14:09:41,17,08,1, 11.9,1,1, 9.546, 10513.217, 385.075, 52857.020 24/05/04,14:09:41,18,08,1, 11.9,1,1, 9.546, 10513.213, 385.106, 52857.082 24/05/04,14:09:41,19,08,1, 11.9,1,1, 9.546, 10513.227, 385.102, 52857.117 24/05/04,14:09:42,00,08,1, 11.9,1,1, 9.550, 10513.225, 385.102, 52857.117 24/05/04,14:09:42,01,08,1, 11.9,1,1, 9.550, 10513.193, 385.093, 52857.092 24/05/04,14:09:42,02,08,1, 11.9,1,1, 9.550, 10513.227, 385.072, 52857.113 24/05/04,14:09:42,03,08,1, 11.9,1,1, 9.550, 10513.185, 385.105, 52857.045 24/05/04,14:09:42,04,08,1, 11.9,1,1, 9.550, 10513.205, 385.084, 52857.018 24/05/04,14:09:42,05,08,1, 11.9,1,1, 9.550, 10513.213, 385.057, 52857.077 24/05/04,14:09:42,06,08,1, 11.9,1,1, 9.550, 10513.210, 385.088, 52857.070 24/05/04,14:09:42,07,08,1, 11.9,1,1, 9.550, 10513.204, 385.087, 52857.020 24/05/04,14:09:42,08,08,1, 11.9,1,1, 9.550, 10513.216, 385.067, 52857.076 24/05/04,14:09:42,09,08,1, 11.9,1,1, 9.550, 10513.200, 385.071, 52857.036 24/05/04,14:09:42,10,08,1, 11.9,1,1, 9.550, 10513.204, 385.084, 52857.009 24/05/04,14:09:42,11,08,1, 11.9,1,1, 9.550, 10513.227, 385.106, 52857.077 24/05/04,14:09:42,12,08,1, 11.9,1,1, 9.550, 10513.188, 385.078, 52856.996 24/05/04,14:09:42,13,08,1, 11.9,1,1, 9.550, 10513.208, 385.092, 52857.032 24/05/04,14:09:42,14,08,1, 11.9,1,1, 9.550, 10513.190, 385.086, 52857.078 24/05/04,14:09:42,15,08,1, 11.9,1,1, 9.550, 10513.205, 385.090, 52857.081 24/05/04,14:09:42,16,08,1, 11.9,1,1, 9.550, 10513.197, 385.074, 52857.042 24/05/04,14:09:42,17,08,1, 11.9,1,1, 9.550, 10513.236, 385.090, 52857.037 24/05/04,14:09:42,18,08,1, 11.9,1,1, 9.550, 10513.233, 385.075, 52857.080 24/05/04,14:09:42,19,08,1, 11.9,1,1, 9.550, 10513.225, 385.066, 52856.942 24/05/04,14:09:43,00,08,1, 11.9,1,1, 9.551, 10513.225, 385.066, 52856.942 24/05/04,14:09:43,01,08,1, 11.9,1,1, 9.551, 10513.227, 385.080, 52857.088 24/05/04,14:09:43,02,08,1, 11.9,1,1, 9.551, 10513.230, 385.075, 52857.021 24/05/04,14:09:43,03,08,1, 11.9,1,1, 9.551, 10513.233, 385.084, 52857.028 24/05/04,14:09:43,04,08,1, 11.9,1,1, 9.551, 10513.218, 385.081, 52857.110 24/05/04,14:09:43,05,08,1, 11.9,1,1, 9.551, 10513.201, 385.086, 52857.040 24/05/04,14:09:43,06,08,1, 11.9,1,1, 9.551, 10513.196, 385.057, 52857.033 24/05/04,14:09:43,07,08,1, 11.9,1,1, 9.551, 10513.202, 385.101, 52857.060 24/05/04,14:09:43,08,08,1, 11.9,1,1, 9.551, 10513.198, 385.094, 52857.096 24/05/04,14:09:43,09,08,1, 11.9,1,1, 9.551, 10513.203, 385.079, 52857.065 24/05/04,14:09:43,10,08,1, 11.9,1,1, 9.551, 10513.200, 385.089, 52857.054 24/05/04,14:09:43,11,08,1, 11.9,1,1, 9.551, 10513.192, 385.077, 52857.066 24/05/04,14:09:43,12,08,1, 11.9,1,1, 9.551, 10513.193, 385.081, 52857.048 24/05/04,14:09:43,13,08,1, 11.9,1,1, 9.551, 10513.227, 385.105, 52857.076 24/05/04,14:09:43,14,08,1, 11.9,1,1, 9.551, 10513.216, 385.089, 52857.062 24/05/04,14:09:43,15,08,1, 11.9,1,1, 9.551, 10513.219, 385.101, 52857.063 24/05/04,14:09:43,16,08,1, 11.9,1,1, 9.551, 10513.190, 385.090, 52857.054 24/05/04,14:09:43,17,08,1, 11.9,1,1, 9.551, 10513.205, 385.092, 52857.105 24/05/04,14:09:43,18,08,1, 11.9,1,1, 9.551, 10513.200, 385.089, 52857.028 24/05/04,14:09:43,19,08,1, 11.9,1,1, 9.551, 10513.209, 385.089, 52857.049 24/05/04,14:09:44,00,07,1, 11.9,1,1, 9.550, 10513.208, 385.089, 52857.049 24/05/04,14:09:44,01,07,1, 11.9,1,1, 9.550, 10513.176, 385.087, 52856.997 24/05/04,14:09:44,02,07,1, 11.9,1,1, 9.550, 10513.182, 385.073, 52857.054 24/05/04,14:09:44,03,07,1, 11.9,1,1, 9.550, 10513.185, 385.092, 52857.103 24/05/04,14:09:44,04,07,1, 11.9,1,1, 9.550, 10513.200, 385.095, 52857.024 24/05/04,14:09:44,05,07,1, 11.9,1,1, 9.550, 10513.196, 385.071, 52857.051 24/05/04,14:09:44,06,07,1, 11.9,1,1, 9.550, 10513.199, 385.083, 52857.034 24/05/04,14:09:44,07,07,1, 11.9,1,1, 9.550, 10513.212, 385.102, 52857.104 24/05/04,14:09:44,08,07,1, 11.9,1,1, 9.550, 10513.206, 385.086, 52856.980 24/05/04,14:09:44,09,07,1, 11.9,1,1, 9.550, 10513.193, 385.076, 52857.021 24/05/04,14:09:44,10,07,1, 11.9,1,1, 9.550, 10513.204, 385.090, 52856.995 24/05/04,14:09:44,11,07,1, 11.9,1,1, 9.550, 10513.209, 385.090, 52857.030 24/05/04,14:09:44,12,07,1, 11.9,1,1, 9.550, 10513.199, 385.080, 52856.982 24/05/04,14:09:44,13,07,1, 11.9,1,1, 9.550, 10513.186, 385.090, 52857.016 24/05/04,14:09:44,14,07,1, 11.9,1,1, 9.550, 10513.196, 385.077, 52857.064 24/05/04,14:09:44,15,07,1, 11.9,1,1, 9.550, 10513.204, 385.084, 52857.031 24/05/04,14:09:44,16,07,1, 11.9,1,1, 9.550, 10513.197, 385.095, 52857.029 24/05/04,14:09:44,17,07,1, 11.9,1,1, 9.550, 10513.187, 385.088, 52856.985 24/05/04,14:09:44,18,07,1, 11.9,1,1, 9.550, 10513.194, 385.089, 52857.064 24/05/04,14:09:44,19,07,1, 11.9,1,1, 9.550, 10513.206, 385.087, 52857.049 24/05/04,14:09:45,00,08,1, 12.0,1,1, 9.554, 10513.200, 385.087, 52857.049 24/05/04,14:09:45,01,08,1, 12.0,1,1, 9.554, 10513.190, 385.101, 52857.041 24/05/04,14:09:45,02,08,1, 12.0,1,1, 9.554, 10513.198, 385.095, 52857.059 24/05/04,14:09:45,03,08,1, 12.0,1,1, 9.554, 10513.221, 385.101, 52857.012 24/05/04,14:09:45,04,08,1, 12.0,1,1, 9.554, 10513.193, 385.072, 52857.074 24/05/04,14:09:45,05,08,1, 12.0,1,1, 9.554, 10513.216, 385.093, 52857.039 24/05/04,14:09:45,06,08,1, 12.0,1,1, 9.554, 10513.189, 385.088, 52857.008 24/05/04,14:09:45,07,08,1, 12.0,1,1, 9.554, 10513.192, 385.100, 52857.046 24/05/04,14:09:45,08,08,1, 12.0,1,1, 9.554, 10513.201, 385.089, 52857.030 24/05/04,14:09:45,09,08,1, 12.0,1,1, 9.554, 10513.204, 385.088, 52857.052 24/05/04,14:09:45,10,08,1, 12.0,1,1, 9.554, 10513.195, 385.080, 52857.089 24/05/04,14:09:45,11,08,1, 12.0,1,1, 9.554, 10513.199, 385.077, 52857.071 24/05/04,14:09:45,12,08,1, 12.0,1,1, 9.554, 10513.206, 385.094, 52857.060 24/05/04,14:09:45,13,08,1, 12.0,1,1, 9.554, 10513.176, 385.100, 52857.115 24/05/04,14:09:45,14,08,1, 12.0,1,1, 9.554, 10513.207, 385.096, 52857.066 24/05/04,14:09:45,15,08,1, 12.0,1,1, 9.554, 10513.177, 385.087, 52857.061 24/05/04,14:09:45,16,08,1, 12.0,1,1, 9.554, 10513.201, 385.078, 52857.064 24/05/04,14:09:45,17,08,1, 12.0,1,1, 9.554, 10513.177, 385.096, 52857.076 24/05/04,14:09:45,18,08,1, 12.0,1,1, 9.554, 10513.190, 385.111, 52857.048 24/05/04,14:09:45,19,08,1, 12.0,1,1, 9.554, 10513.182, 385.081, 52857.054 24/05/04,14:09:46,00,08,1, 11.9,1,1, 9.547, 10513.175, 385.081, 52857.054 24/05/04,14:09:46,01,08,1, 11.9,1,1, 9.547, 10513.191, 385.087, 52857.069 24/05/04,14:09:46,02,08,1, 11.9,1,1, 9.547, 10513.198, 385.080, 52857.047 24/05/04,14:09:46,03,08,1, 11.9,1,1, 9.547, 10513.204, 385.064, 52857.089 24/05/04,14:09:46,04,08,1, 11.9,1,1, 9.547, 10513.188, 385.114, 52857.039 24/05/04,14:09:46,05,08,1, 11.9,1,1, 9.547, 10513.190, 385.086, 52857.086 24/05/04,14:09:46,06,08,1, 11.9,1,1, 9.547, 10513.167, 385.083, 52857.086 24/05/04,14:09:46,07,08,1, 11.9,1,1, 9.547, 10513.204, 385.127, 52857.083 24/05/04,14:09:46,08,08,1, 11.9,1,1, 9.547, 10513.189, 385.094, 52857.031 24/05/04,14:09:46,09,08,1, 11.9,1,1, 9.547, 10513.164, 385.116, 52857.070 24/05/04,14:09:46,10,08,1, 11.9,1,1, 9.547, 10513.169, 385.079, 52857.031 24/05/04,14:09:46,11,08,1, 11.9,1,1, 9.547, 10513.179, 385.102, 52857.004 24/05/04,14:09:46,12,08,1, 11.9,1,1, 9.547, 10513.195, 385.090, 52857.058 24/05/04,14:09:46,13,08,1, 11.9,1,1, 9.547, 10513.175, 385.109, 52857.051 24/05/04,14:09:46,14,08,1, 11.9,1,1, 9.547, 10513.189, 385.117, 52857.052 24/05/04,14:09:46,15,08,1, 11.9,1,1, 9.547, 10513.188, 385.127, 52857.078 24/05/04,14:09:46,16,08,1, 11.9,1,1, 9.547, 10513.200, 385.109, 52857.044 24/05/04,14:09:46,17,08,1, 11.9,1,1, 9.547, 10513.183, 385.098, 52857.052 24/05/04,14:09:46,18,08,1, 11.9,1,1, 9.547, 10513.192, 385.113, 52857.058 24/05/04,14:09:46,19,08,1, 11.9,1,1, 9.547, 10513.203, 385.110, 52857.071 24/05/04,14:09:47,00,08,1, 11.9,1,1, 9.552, 10513.200, 385.110, 52857.071 24/05/04,14:09:47,01,08,1, 11.9,1,1, 9.552, 10513.201, 385.124, 52857.030 24/05/04,14:09:47,02,08,1, 11.9,1,1, 9.552, 10513.185, 385.122, 52857.029 24/05/04,14:09:47,03,08,1, 11.9,1,1, 9.552, 10513.198, 385.134, 52857.089 24/05/04,14:09:47,04,08,1, 11.9,1,1, 9.552, 10513.193, 385.114, 52857.068 24/05/04,14:09:47,05,08,1, 11.9,1,1, 9.552, 10513.190, 385.099, 52857.102 24/05/04,14:09:47,06,08,1, 11.9,1,1, 9.552, 10513.203, 385.130, 52857.038 24/05/04,14:09:47,07,08,1, 11.9,1,1, 9.552, 10513.175, 385.113, 52857.067 24/05/04,14:09:47,08,08,1, 11.9,1,1, 9.552, 10513.190, 385.087, 52857.033 24/05/04,14:09:47,09,08,1, 11.9,1,1, 9.552, 10513.189, 385.134, 52857.093 24/05/04,14:09:47,10,08,1, 11.9,1,1, 9.552, 10513.200, 385.121, 52857.036 24/05/04,14:09:47,11,08,1, 11.9,1,1, 9.552, 10513.185, 385.106, 52857.132 24/05/04,14:09:47,12,08,1, 11.9,1,1, 9.552, 10513.181, 385.120, 52857.093 24/05/04,14:09:47,13,08,1, 11.9,1,1, 9.552, 10513.226, 385.118, 52857.095 24/05/04,14:09:47,14,08,1, 11.9,1,1, 9.552, 10513.201, 385.130, 52857.032 24/05/04,14:09:47,15,08,1, 11.9,1,1, 9.552, 10513.192, 385.121, 52857.100 24/05/04,14:09:47,16,08,1, 11.9,1,1, 9.552, 10513.212, 385.102, 52856.995 24/05/04,14:09:47,17,08,1, 11.9,1,1, 9.552, 10513.198, 385.132, 52857.085 24/05/04,14:09:47,18,08,1, 11.9,1,1, 9.552, 10513.185, 385.134, 52857.129 24/05/04,14:09:47,19,08,1, 11.9,1,1, 9.552, 10513.193, 385.103, 52857.017 24/05/04,14:09:48,00,07,1, 11.9,1,1, 9.555, 10513.191, 385.103, 52857.017 24/05/04,14:09:48,01,07,1, 11.9,1,1, 9.555, 10513.201, 385.099, 52857.020 24/05/04,14:09:48,02,07,1, 11.9,1,1, 9.555, 10513.187, 385.118, 52856.989 24/05/04,14:09:48,03,07,1, 11.9,1,1, 9.555, 10513.190, 385.118, 52857.073 24/05/04,14:09:48,04,07,1, 11.9,1,1, 9.555, 10513.199, 385.135, 52857.040 24/05/04,14:09:48,05,07,1, 11.9,1,1, 9.555, 10513.203, 385.108, 52856.965 24/05/04,14:09:48,06,07,1, 11.9,1,1, 9.555, 10513.178, 385.105, 52856.988 24/05/04,14:09:48,07,07,1, 11.9,1,1, 9.555, 10513.202, 385.118, 52857.104 24/05/04,14:09:48,08,07,1, 11.9,1,1, 9.555, 10513.200, 385.102, 52857.014 24/05/04,14:09:48,09,07,1, 11.9,1,1, 9.555, 10513.184, 385.117, 52857.006 24/05/04,14:09:48,10,07,1, 11.9,1,1, 9.555, 10513.197, 385.122, 52857.098 24/05/04,14:09:48,11,07,1, 11.9,1,1, 9.555, 10513.167, 385.121, 52857.086 24/05/04,14:09:48,12,07,1, 11.9,1,1, 9.555, 10513.182, 385.139, 52857.201 24/05/04,14:09:48,13,07,1, 11.9,1,1, 9.555, 10513.225, 385.116, 52856.993 24/05/04,14:09:48,14,07,1, 11.9,1,1, 9.555, 10513.222, 385.152, 52857.051 24/05/04,14:09:48,15,07,1, 11.9,1,1, 9.555, 10513.208, 385.132, 52857.003 24/05/04,14:09:48,16,07,1, 11.9,1,1, 9.555, 10513.188, 385.132, 52857.110 24/05/04,14:09:48,17,07,1, 11.9,1,1, 9.555, 10513.177, 385.126, 52857.028 24/05/04,14:09:48,18,07,1, 11.9,1,1, 9.555, 10513.166, 385.107, 52857.026 24/05/04,14:09:48,19,07,1, 11.9,1,1, 9.555, 10513.180, 385.119, 52857.035 24/05/04,14:09:49,00,07,1, 11.9,1,1, 9.551, 10513.175, 385.119, 52857.035 24/05/04,14:09:49,01,07,1, 11.9,1,1, 9.551, 10513.182, 385.108, 52857.077 24/05/04,14:09:49,02,07,1, 11.9,1,1, 9.551, 10513.155, 385.105, 52857.007 24/05/04,14:09:49,03,07,1, 11.9,1,1, 9.551, 10513.180, 385.143, 52857.128 24/05/04,14:09:49,04,07,1, 11.9,1,1, 9.551, 10513.206, 385.141, 52857.087 24/05/04,14:09:49,05,07,1, 11.9,1,1, 9.551, 10513.195, 385.124, 52857.054 24/05/04,14:09:49,06,07,1, 11.9,1,1, 9.551, 10513.195, 385.108, 52856.987 24/05/04,14:09:49,07,07,1, 11.9,1,1, 9.551, 10513.185, 385.122, 52857.029 24/05/04,14:09:49,08,07,1, 11.9,1,1, 9.551, 10513.175, 385.154, 52857.099 24/05/04,14:09:49,09,07,1, 11.9,1,1, 9.551, 10513.198, 385.129, 52857.049 24/05/04,14:09:49,10,07,1, 11.9,1,1, 9.551, 10513.191, 385.136, 52857.034 24/05/04,14:09:49,11,07,1, 11.9,1,1, 9.551, 10513.198, 385.143, 52856.999 24/05/04,14:09:49,12,07,1, 11.9,1,1, 9.551, 10513.177, 385.110, 52857.095 24/05/04,14:09:49,13,07,1, 11.9,1,1, 9.551, 10513.188, 385.135, 52857.042 24/05/04,14:09:49,14,07,1, 11.9,1,1, 9.551, 10513.187, 385.134, 52857.026 24/05/04,14:09:49,15,07,1, 11.9,1,1, 9.551, 10513.188, 385.139, 52857.021 24/05/04,14:09:49,16,07,1, 11.9,1,1, 9.551, 10513.174, 385.121, 52857.014 24/05/04,14:09:49,17,07,1, 11.9,1,1, 9.551, 10513.197, 385.114, 52857.007 24/05/04,14:09:49,18,07,1, 11.9,1,1, 9.551, 10513.191, 385.127, 52857.057 24/05/04,14:09:49,19,07,1, 11.9,1,1, 9.551, 10513.178, 385.121, 52857.086 24/05/04,14:09:50,00,07,1, 11.9,1,1, 9.553, 10513.175, 385.121, 52857.086 24/05/04,14:09:50,01,07,1, 11.9,1,1, 9.553, 10513.190, 385.105, 52857.059 24/05/04,14:09:50,02,07,1, 11.9,1,1, 9.553, 10513.187, 385.123, 52857.068 24/05/04,14:09:50,03,07,1, 11.9,1,1, 9.553, 10513.191, 385.138, 52857.064 24/05/04,14:09:50,04,07,1, 11.9,1,1, 9.553, 10513.191, 385.124, 52857.105 24/05/04,14:09:50,05,07,1, 11.9,1,1, 9.553, 10513.172, 385.135, 52857.060 24/05/04,14:09:50,06,07,1, 11.9,1,1, 9.553, 10513.190, 385.126, 52857.056 24/05/04,14:09:50,07,07,1, 11.9,1,1, 9.553, 10513.195, 385.153, 52857.082 24/05/04,14:09:50,08,07,1, 11.9,1,1, 9.553, 10513.176, 385.154, 52857.004 24/05/04,14:09:50,09,07,1, 11.9,1,1, 9.553, 10513.225, 385.141, 52857.053 24/05/04,14:09:50,10,07,1, 11.9,1,1, 9.553, 10513.215, 385.117, 52856.987 24/05/04,14:09:50,11,07,1, 11.9,1,1, 9.553, 10513.190, 385.147, 52857.046 24/05/04,14:09:50,12,07,1, 11.9,1,1, 9.553, 10513.197, 385.132, 52857.157 24/05/04,14:09:50,13,07,1, 11.9,1,1, 9.553, 10513.201, 385.145, 52857.045 24/05/04,14:09:50,14,07,1, 11.9,1,1, 9.553, 10513.190, 385.148, 52856.990 24/05/04,14:09:50,15,07,1, 11.9,1,1, 9.553, 10513.194, 385.147, 52857.054 24/05/04,14:09:50,16,07,1, 11.9,1,1, 9.553, 10513.213, 385.139, 52857.091 24/05/04,14:09:50,17,07,1, 11.9,1,1, 9.553, 10513.191, 385.153, 52857.023 24/05/04,14:09:50,18,07,1, 11.9,1,1, 9.553, 10513.200, 385.153, 52857.021 24/05/04,14:09:50,19,07,1, 11.9,1,1, 9.553, 10513.187, 385.149, 52857.006 24/05/04,14:09:51,00,07,1, 11.9,1,1, 9.556, 10513.183, 385.149, 52857.006 24/05/04,14:09:51,01,07,1, 11.9,1,1, 9.556, 10513.190, 385.143, 52857.053 24/05/04,14:09:51,02,07,1, 11.9,1,1, 9.556, 10513.167, 385.124, 52857.015 24/05/04,14:09:51,03,07,1, 11.9,1,1, 9.556, 10513.181, 385.169, 52857.121 24/05/04,14:09:51,04,07,1, 11.9,1,1, 9.556, 10513.173, 385.139, 52857.035 24/05/04,14:09:51,05,07,1, 11.9,1,1, 9.556, 10513.192, 385.147, 52857.058 24/05/04,14:09:51,06,07,1, 11.9,1,1, 9.556, 10513.163, 385.129, 52857.029 24/05/04,14:09:51,07,07,1, 11.9,1,1, 9.556, 10513.169, 385.144, 52857.073 24/05/04,14:09:51,08,07,1, 11.9,1,1, 9.556, 10513.191, 385.154, 52857.083 24/05/04,14:09:51,09,07,1, 11.9,1,1, 9.556, 10513.168, 385.143, 52857.052 24/05/04,14:09:51,10,07,1, 11.9,1,1, 9.556, 10513.168, 385.150, 52857.021 24/05/04,14:09:51,11,07,1, 11.9,1,1, 9.556, 10513.188, 385.154, 52857.137 24/05/04,14:09:51,12,07,1, 11.9,1,1, 9.556, 10513.179, 385.152, 52857.015 24/05/04,14:09:51,13,07,1, 11.9,1,1, 9.556, 10513.182, 385.136, 52856.948 24/05/04,14:09:51,14,07,1, 11.9,1,1, 9.556, 10513.175, 385.165, 52857.054 24/05/04,14:09:51,15,07,1, 11.9,1,1, 9.556, 10513.162, 385.154, 52856.989 24/05/04,14:09:51,16,07,1, 11.9,1,1, 9.556, 10513.157, 385.156, 52857.103 24/05/04,14:09:51,17,07,1, 11.9,1,1, 9.556, 10513.160, 385.145, 52857.040 24/05/04,14:09:51,18,07,1, 11.9,1,1, 9.556, 10513.170, 385.169, 52857.072 24/05/04,14:09:51,19,07,1, 11.9,1,1, 9.556, 10513.158, 385.155, 52857.073 24/05/04,14:09:52,00,07,1, 11.8,1,1, 9.550, 10513.158, 385.155, 52857.073 24/05/04,14:09:52,01,07,1, 11.8,1,1, 9.550, 10513.170, 385.141, 52857.041 24/05/04,14:09:52,02,07,1, 11.8,1,1, 9.550, 10513.190, 385.166, 52857.149 24/05/04,14:09:52,03,07,1, 11.8,1,1, 9.550, 10513.173, 385.153, 52857.073 24/05/04,14:09:52,04,07,1, 11.8,1,1, 9.550, 10513.153, 385.137, 52857.096 24/05/04,14:09:52,05,07,1, 11.8,1,1, 9.550, 10513.194, 385.159, 52857.080 24/05/04,14:09:52,06,07,1, 11.8,1,1, 9.550, 10513.158, 385.193, 52857.091 24/05/04,14:09:52,07,07,1, 11.8,1,1, 9.550, 10513.157, 385.152, 52857.027 24/05/04,14:09:52,08,07,1, 11.8,1,1, 9.550, 10513.164, 385.139, 52857.123 24/05/04,14:09:52,09,07,1, 11.8,1,1, 9.550, 10513.184, 385.135, 52857.055 24/05/04,14:09:52,10,07,1, 11.8,1,1, 9.550, 10513.180, 385.162, 52857.071 24/05/04,14:09:52,11,07,1, 11.8,1,1, 9.550, 10513.162, 385.138, 52857.062 24/05/04,14:09:52,12,07,1, 11.8,1,1, 9.550, 10513.163, 385.139, 52857.050 24/05/04,14:09:52,13,07,1, 11.8,1,1, 9.550, 10513.187, 385.119, 52857.061 24/05/04,14:09:52,14,07,1, 11.8,1,1, 9.550, 10513.181, 385.134, 52857.089 24/05/04,14:09:52,15,07,1, 11.8,1,1, 9.550, 10513.160, 385.147, 52857.047 24/05/04,14:09:52,16,07,1, 11.8,1,1, 9.550, 10513.167, 385.152, 52857.065 24/05/04,14:09:52,17,07,1, 11.8,1,1, 9.550, 10513.181, 385.173, 52857.062 24/05/04,14:09:52,18,07,1, 11.8,1,1, 9.550, 10513.155, 385.141, 52857.074 24/05/04,14:09:52,19,07,1, 11.8,1,1, 9.550, 10513.167, 385.159, 52857.096 24/05/04,14:09:53,00,08,1, 11.9,1,1, 9.543, 10513.166, 385.159, 52857.096 24/05/04,14:09:53,01,08,1, 11.9,1,1, 9.543, 10513.171, 385.165, 52857.108 24/05/04,14:09:53,02,08,1, 11.9,1,1, 9.543, 10513.148, 385.157, 52857.055 24/05/04,14:09:53,03,08,1, 11.9,1,1, 9.543, 10513.153, 385.160, 52857.065 24/05/04,14:09:53,04,08,1, 11.9,1,1, 9.543, 10513.161, 385.164, 52857.080 24/05/04,14:09:53,05,08,1, 11.9,1,1, 9.543, 10513.172, 385.148, 52857.081 24/05/04,14:09:53,06,08,1, 11.9,1,1, 9.543, 10513.162, 385.137, 52857.054 24/05/04,14:09:53,07,08,1, 11.9,1,1, 9.543, 10513.185, 385.166, 52857.103 24/05/04,14:09:53,08,08,1, 11.9,1,1, 9.543, 10513.170, 385.175, 52857.072 24/05/04,14:09:53,09,08,1, 11.9,1,1, 9.543, 10513.192, 385.158, 52857.095 24/05/04,14:09:53,10,08,1, 11.9,1,1, 9.543, 10513.182, 385.147, 52857.089 24/05/04,14:09:53,11,08,1, 11.9,1,1, 9.543, 10513.189, 385.182, 52857.109 24/05/04,14:09:53,12,08,1, 11.9,1,1, 9.543, 10513.177, 385.174, 52857.057 24/05/04,14:09:53,13,08,1, 11.9,1,1, 9.543, 10513.157, 385.159, 52857.063 24/05/04,14:09:53,14,08,1, 11.9,1,1, 9.543, 10513.189, 385.160, 52857.089 24/05/04,14:09:53,15,08,1, 11.9,1,1, 9.543, 10513.200, 385.192, 52857.069 24/05/04,14:09:53,16,08,1, 11.9,1,1, 9.543, 10513.195, 385.188, 52857.075 24/05/04,14:09:53,17,08,1, 11.9,1,1, 9.543, 10513.199, 385.167, 52857.076 24/05/04,14:09:53,18,08,1, 11.9,1,1, 9.543, 10513.177, 385.181, 52857.060 24/05/04,14:09:53,19,08,1, 11.9,1,1, 9.543, 10513.196, 385.180, 52857.142 24/05/04,14:09:54,00,08,1, 11.9,1,1, 9.556, 10513.191, 385.180, 52857.142 24/05/04,14:09:54,01,08,1, 11.9,1,1, 9.556, 10513.207, 385.165, 52857.022 24/05/04,14:09:54,02,08,1, 11.9,1,1, 9.556, 10513.167, 385.206, 52857.239 24/05/04,14:09:54,03,08,1, 11.9,1,1, 9.556, 10513.209, 385.203, 52857.156 24/05/04,14:09:54,04,08,1, 11.9,1,1, 9.556, 10513.212, 385.191, 52857.029 24/05/04,14:09:54,05,08,1, 11.9,1,1, 9.556, 10513.157, 385.176, 52857.010 24/05/04,14:09:54,06,08,1, 11.9,1,1, 9.556, 10513.208, 385.198, 52857.075 24/05/04,14:09:54,07,08,1, 11.9,1,1, 9.556, 10513.183, 385.198, 52857.111 24/05/04,14:09:54,08,08,1, 11.9,1,1, 9.556, 10513.182, 385.203, 52857.127 24/05/04,14:09:54,09,08,1, 11.9,1,1, 9.556, 10513.180, 385.198, 52857.060 24/05/04,14:09:54,10,08,1, 11.9,1,1, 9.556, 10513.187, 385.188, 52857.059 24/05/04,14:09:54,11,08,1, 11.9,1,1, 9.556, 10513.175, 385.199, 52857.081 24/05/04,14:09:54,12,08,1, 11.9,1,1, 9.556, 10513.199, 385.173, 52857.095 24/05/04,14:09:54,13,08,1, 11.9,1,1, 9.556, 10513.176, 385.204, 52857.096 24/05/04,14:09:54,14,08,1, 11.9,1,1, 9.556, 10513.163, 385.180, 52857.063 24/05/04,14:09:54,15,08,1, 11.9,1,1, 9.556, 10513.196, 385.177, 52857.035 24/05/04,14:09:54,16,08,1, 11.9,1,1, 9.556, 10513.196, 385.168, 52857.071 24/05/04,14:09:54,17,08,1, 11.9,1,1, 9.556, 10513.197, 385.194, 52857.088 24/05/04,14:09:54,18,08,1, 11.9,1,1, 9.556, 10513.199, 385.209, 52857.044 24/05/04,14:09:54,19,08,1, 11.9,1,1, 9.556, 10513.206, 385.205, 52857.066 24/05/04,14:09:55,00,08,1, 11.9,1,1, 9.552, 10513.200, 385.205, 52857.066 24/05/04,14:09:55,01,08,1, 11.9,1,1, 9.552, 10513.178, 385.180, 52857.041 24/05/04,14:09:55,02,08,1, 11.9,1,1, 9.552, 10513.186, 385.185, 52857.033 24/05/04,14:09:55,03,08,1, 11.9,1,1, 9.552, 10513.192, 385.180, 52857.046 24/05/04,14:09:55,04,08,1, 11.9,1,1, 9.552, 10513.174, 385.198, 52857.081 24/05/04,14:09:55,05,08,1, 11.9,1,1, 9.552, 10513.206, 385.177, 52857.085 24/05/04,14:09:55,06,08,1, 11.9,1,1, 9.552, 10513.189, 385.171, 52857.096 24/05/04,14:09:55,07,08,1, 11.9,1,1, 9.552, 10513.184, 385.181, 52857.119 24/05/04,14:09:55,08,08,1, 11.9,1,1, 9.552, 10513.199, 385.180, 52857.069 24/05/04,14:09:55,09,08,1, 11.9,1,1, 9.552, 10513.178, 385.216, 52857.118 24/05/04,14:09:55,10,08,1, 11.9,1,1, 9.552, 10513.201, 385.197, 52857.067 24/05/04,14:09:55,11,08,1, 11.9,1,1, 9.552, 10513.189, 385.196, 52857.102 24/05/04,14:09:55,12,08,1, 11.9,1,1, 9.552, 10513.220, 385.211, 52857.054 24/05/04,14:09:55,13,08,1, 11.9,1,1, 9.552, 10513.189, 385.176, 52857.040 24/05/04,14:09:55,14,08,1, 11.9,1,1, 9.552, 10513.212, 385.180, 52857.090 24/05/04,14:09:55,15,08,1, 11.9,1,1, 9.552, 10513.222, 385.223, 52857.106 24/05/04,14:09:55,16,08,1, 11.9,1,1, 9.552, 10513.207, 385.178, 52857.060 24/05/04,14:09:55,17,08,1, 11.9,1,1, 9.552, 10513.207, 385.177, 52857.116 24/05/04,14:09:55,18,08,1, 11.9,1,1, 9.552, 10513.195, 385.194, 52857.037 24/05/04,14:09:55,19,08,1, 11.9,1,1, 9.552, 10513.181, 385.189, 52857.066 24/05/04,14:09:56,00,08,1, 11.9,1,1, 9.555, 10513.175, 385.189, 52857.066 24/05/04,14:09:56,01,08,1, 11.9,1,1, 9.555, 10513.188, 385.183, 52857.058 24/05/04,14:09:56,02,08,1, 11.9,1,1, 9.555, 10513.202, 385.196, 52857.057 24/05/04,14:09:56,03,08,1, 11.9,1,1, 9.555, 10513.197, 385.206, 52857.111 24/05/04,14:09:56,04,08,1, 11.9,1,1, 9.555, 10513.222, 385.209, 52857.134 24/05/04,14:09:56,05,08,1, 11.9,1,1, 9.555, 10513.216, 385.204, 52857.068 24/05/04,14:09:56,06,08,1, 11.9,1,1, 9.555, 10513.214, 385.209, 52857.048 24/05/04,14:09:56,07,08,1, 11.9,1,1, 9.555, 10513.200, 385.207, 52857.138 24/05/04,14:09:56,08,08,1, 11.9,1,1, 9.555, 10513.197, 385.193, 52857.031 24/05/04,14:09:56,09,08,1, 11.9,1,1, 9.555, 10513.200, 385.196, 52857.102 24/05/04,14:09:56,10,08,1, 11.9,1,1, 9.555, 10513.230, 385.242, 52857.140 24/05/04,14:09:56,11,08,1, 11.9,1,1, 9.555, 10513.207, 385.216, 52857.066 24/05/04,14:09:56,12,08,1, 11.9,1,1, 9.555, 10513.205, 385.215, 52857.121 24/05/04,14:09:56,13,08,1, 11.9,1,1, 9.555, 10513.216, 385.225, 52857.065 24/05/04,14:09:56,14,08,1, 11.9,1,1, 9.555, 10513.229, 385.237, 52857.065 24/05/04,14:09:56,15,08,1, 11.9,1,1, 9.555, 10513.215, 385.209, 52857.087 24/05/04,14:09:56,16,08,1, 11.9,1,1, 9.555, 10513.199, 385.196, 52857.042 24/05/04,14:09:56,17,08,1, 11.9,1,1, 9.555, 10513.221, 385.208, 52857.088 24/05/04,14:09:56,18,08,1, 11.9,1,1, 9.555, 10513.216, 385.202, 52857.067 24/05/04,14:09:56,19,08,1, 11.9,1,1, 9.555, 10513.214, 385.189, 52857.002 24/05/04,14:09:57,00,08,1, 11.9,1,1, 9.551, 10513.208, 385.189, 52857.002 24/05/04,14:09:57,01,08,1, 11.9,1,1, 9.551, 10513.218, 385.202, 52857.046 24/05/04,14:09:57,02,08,1, 11.9,1,1, 9.551, 10513.218, 385.241, 52857.262 24/05/04,14:09:57,03,08,1, 11.9,1,1, 9.551, 10513.221, 385.242, 52857.282 24/05/04,14:09:57,04,08,1, 11.9,1,1, 9.551, 10513.227, 385.239, 52857.260 24/05/04,14:09:57,05,08,1, 11.9,1,1, 9.551, 10513.213, 385.248, 52857.253 24/05/04,14:09:57,06,08,1, 11.9,1,1, 9.551, 10513.209, 385.249, 52857.298 24/05/04,14:09:57,07,08,1, 11.9,1,1, 9.551, 10513.223, 385.238, 52857.259 24/05/04,14:09:57,08,08,1, 11.9,1,1, 9.551, 10513.220, 385.251, 52857.237 24/05/04,14:09:57,09,08,1, 11.9,1,1, 9.551, 10513.250, 385.231, 52857.264 24/05/04,14:09:57,10,08,1, 11.9,1,1, 9.551, 10513.195, 385.239, 52857.442 24/05/04,14:09:57,11,08,1, 11.9,1,1, 9.551, 10513.249, 385.239, 52857.283 24/05/04,14:09:57,12,08,1, 11.9,1,1, 9.551, 10513.237, 385.250, 52857.267 24/05/04,14:09:57,13,08,1, 11.9,1,1, 9.551, 10513.217, 385.257, 52857.274 24/05/04,14:09:57,14,08,1, 11.9,1,1, 9.551, 10513.228, 385.244, 52857.252 24/05/04,14:09:57,15,08,1, 11.9,1,1, 9.551, 10513.225, 385.246, 52857.252 24/05/04,14:09:57,16,08,1, 11.9,1,1, 9.551, 10513.263, 385.290, 52857.235 24/05/04,14:09:57,17,08,1, 11.9,1,1, 9.551, 10513.256, 385.240, 52857.273 24/05/04,14:09:57,18,08,1, 11.9,1,1, 9.551, 10513.240, 385.250, 52857.232 24/05/04,14:09:57,19,08,1, 11.9,1,1, 9.551, 10513.248, 385.245, 52857.210 24/05/04,14:09:58,00,08,1, 11.8,1,1, 9.551, 10513.241, 385.245, 52857.210 24/05/04,14:09:58,01,08,1, 11.8,1,1, 9.551, 10513.234, 385.263, 52857.291 24/05/04,14:09:58,02,08,1, 11.8,1,1, 9.551, 10513.229, 385.261, 52857.216 24/05/04,14:09:58,03,08,1, 11.8,1,1, 9.551, 10513.225, 385.258, 52857.247 24/05/04,14:09:58,04,08,1, 11.8,1,1, 9.551, 10513.240, 385.253, 52857.240 24/05/04,14:09:58,05,08,1, 11.8,1,1, 9.551, 10513.235, 385.251, 52857.287 24/05/04,14:09:58,06,08,1, 11.8,1,1, 9.551, 10513.235, 385.255, 52857.274 24/05/04,14:09:58,07,08,1, 11.8,1,1, 9.551, 10513.247, 385.267, 52857.249 24/05/04,14:09:58,08,08,1, 11.8,1,1, 9.551, 10513.227, 385.257, 52857.268 24/05/04,14:09:58,09,08,1, 11.8,1,1, 9.551, 10513.247, 385.259, 52857.261 24/05/04,14:09:58,10,08,1, 11.8,1,1, 9.551, 10513.232, 385.265, 52857.282 24/05/04,14:09:58,11,08,1, 11.8,1,1, 9.551, 10513.230, 385.239, 52857.052 24/05/04,14:09:58,12,08,1, 11.8,1,1, 9.551, 10513.237, 385.297, 52857.320 24/05/04,14:09:58,13,08,1, 11.8,1,1, 9.551, 10513.253, 385.278, 52857.340 24/05/04,14:09:58,14,08,1, 11.8,1,1, 9.551, 10513.267, 385.272, 52857.267 24/05/04,14:09:58,15,08,1, 11.8,1,1, 9.551, 10513.248, 385.276, 52857.314 24/05/04,14:09:58,16,08,1, 11.8,1,1, 9.551, 10513.250, 385.273, 52857.272 24/05/04,14:09:58,17,08,1, 11.8,1,1, 9.551, 10513.287, 385.253, 52857.249 24/05/04,14:09:58,18,08,1, 11.8,1,1, 9.551, 10513.267, 385.251, 52857.297 24/05/04,14:09:58,19,08,1, 11.8,1,1, 9.551, 10513.230, 385.274, 52857.258 24/05/04,14:09:59,00,07,1, 11.9,1,1, 9.549, 10513.225, 385.274, 52857.258 24/05/04,14:09:59,01,07,1, 11.9,1,1, 9.549, 10513.249, 385.272, 52857.356 24/05/04,14:09:59,02,07,1, 11.9,1,1, 9.549, 10513.275, 385.282, 52857.306 24/05/04,14:09:59,03,07,1, 11.9,1,1, 9.549, 10513.255, 385.287, 52857.315 24/05/04,14:09:59,04,07,1, 11.9,1,1, 9.549, 10513.272, 385.306, 52857.282 24/05/04,14:09:59,05,07,1, 11.9,1,1, 9.549, 10513.260, 385.258, 52857.216 24/05/04,14:09:59,06,07,1, 11.9,1,1, 9.549, 10513.264, 385.289, 52857.297 24/05/04,14:09:59,07,07,1, 11.9,1,1, 9.549, 10513.257, 385.269, 52857.304 24/05/04,14:09:59,08,07,1, 11.9,1,1, 9.549, 10513.265, 385.299, 52857.300 24/05/04,14:09:59,09,07,1, 11.9,1,1, 9.549, 10513.286, 385.280, 52857.255 24/05/04,14:09:59,10,07,1, 11.9,1,1, 9.549, 10513.263, 385.279, 52857.241 24/05/04,14:09:59,11,07,1, 11.9,1,1, 9.549, 10513.261, 385.284, 52857.310 24/05/04,14:09:59,12,07,1, 11.9,1,1, 9.549, 10513.243, 385.286, 52857.268 24/05/04,14:09:59,13,07,1, 11.9,1,1, 9.549, 10513.271, 385.275, 52857.266 24/05/04,14:09:59,14,07,1, 11.9,1,1, 9.549, 10513.275, 385.284, 52857.314 24/05/04,14:09:59,15,07,1, 11.9,1,1, 9.549, 10513.253, 385.276, 52857.276 24/05/04,14:09:59,16,07,1, 11.9,1,1, 9.549, 10513.285, 385.276, 52857.236 24/05/04,14:09:59,17,07,1, 11.9,1,1, 9.549, 10513.284, 385.274, 52857.238 24/05/04,14:09:59,18,07,1, 11.9,1,1, 9.549, 10513.270, 385.272, 52857.287 24/05/04,14:09:59,19,07,1, 11.9,1,1, 9.549, 10513.262, 385.284, 52857.293 24/05/04,14:10:00,00,07,1, 11.9,1,1, 9.550, 10513.258, 385.284, 52857.293 24/05/04,14:10:00,01,07,1, 11.9,1,1, 9.550, 10513.251, 385.275, 52857.240 24/05/04,14:10:00,02,07,1, 11.9,1,1, 9.550, 10513.274, 385.252, 52857.049 24/05/04,14:10:00,03,07,1, 11.9,1,1, 9.550, 10513.253, 385.270, 52857.060 24/05/04,14:10:00,04,07,1, 11.9,1,1, 9.550, 10513.249, 385.271, 52857.015 24/05/04,14:10:00,05,07,1, 11.9,1,1, 9.550, 10513.247, 385.259, 52857.130 24/05/04,14:10:00,06,07,1, 11.9,1,1, 9.550, 10513.265, 385.257, 52857.061 24/05/04,14:10:00,07,07,1, 11.9,1,1, 9.550, 10513.243, 385.247, 52857.114 24/05/04,14:10:00,08,07,1, 11.9,1,1, 9.550, 10513.277, 385.246, 52857.031 24/05/04,14:10:00,09,07,1, 11.9,1,1, 9.550, 10513.265, 385.263, 52857.114 24/05/04,14:10:00,10,07,1, 11.9,1,1, 9.550, 10513.236, 385.273, 52857.126 24/05/04,14:10:00,11,07,1, 11.9,1,1, 9.550, 10513.241, 385.252, 52857.047 24/05/04,14:10:00,12,07,1, 11.9,1,1, 9.550, 10513.243, 385.286, 52857.156 24/05/04,14:10:00,13,07,1, 11.9,1,1, 9.550, 10513.272, 385.253, 52857.020 24/05/04,14:10:00,14,07,1, 11.9,1,1, 9.550, 10513.242, 385.275, 52857.106 24/05/04,14:10:00,15,07,1, 11.9,1,1, 9.550, 10513.270, 385.269, 52857.085 24/05/04,14:10:00,16,07,1, 11.9,1,1, 9.550, 10513.253, 385.251, 52857.108 24/05/04,14:10:00,17,07,1, 11.9,1,1, 9.550, 10513.259, 385.284, 52857.088 24/05/04,14:10:00,18,07,1, 11.9,1,1, 9.550, 10513.264, 385.275, 52857.086 24/05/04,14:10:00,19,07,1, 11.9,1,1, 9.550, 10513.255, 385.271, 52857.115 24/05/04,14:10:01,00,07,1, 11.9,1,1, 9.551, 10513.250, 385.271, 52857.115 24/05/04,14:10:01,01,07,1, 11.9,1,1, 9.551, 10513.271, 385.267, 52857.086 24/05/04,14:10:01,02,07,1, 11.9,1,1, 9.551, 10513.232, 385.274, 52857.065 24/05/04,14:10:01,03,07,1, 11.9,1,1, 9.551, 10513.279, 385.275, 52857.092 24/05/04,14:10:01,04,07,1, 11.9,1,1, 9.551, 10513.276, 385.280, 52857.116 24/05/04,14:10:01,05,07,1, 11.9,1,1, 9.551, 10513.280, 385.275, 52857.117 24/05/04,14:10:01,06,07,1, 11.9,1,1, 9.551, 10513.240, 385.274, 52857.143 24/05/04,14:10:01,07,07,1, 11.9,1,1, 9.551, 10513.253, 385.274, 52857.190 24/05/04,14:10:01,08,07,1, 11.9,1,1, 9.551, 10513.252, 385.285, 52857.098 24/05/04,14:10:01,09,07,1, 11.9,1,1, 9.551, 10513.279, 385.256, 52857.131 24/05/04,14:10:01,10,07,1, 11.9,1,1, 9.551, 10513.292, 385.259, 52857.066 24/05/04,14:10:01,11,07,1, 11.9,1,1, 9.551, 10513.281, 385.296, 52857.204 24/05/04,14:10:01,12,07,1, 11.9,1,1, 9.551, 10513.282, 385.290, 52857.191 24/05/04,14:10:01,13,07,1, 11.9,1,1, 9.551, 10513.267, 385.259, 52857.170 24/05/04,14:10:01,14,07,1, 11.9,1,1, 9.551, 10513.279, 385.261, 52857.086 24/05/04,14:10:01,15,07,1, 11.9,1,1, 9.551, 10513.268, 385.273, 52857.112 24/05/04,14:10:01,16,07,1, 11.9,1,1, 9.551, 10513.264, 385.292, 52857.119 24/05/04,14:10:01,17,07,1, 11.9,1,1, 9.551, 10513.270, 385.279, 52857.098 24/05/04,14:10:01,18,07,1, 11.9,1,1, 9.551, 10513.270, 385.293, 52857.117 24/05/04,14:10:01,19,07,1, 11.9,1,1, 9.551, 10513.304, 385.290, 52857.099 24/05/04,14:10:02,00,07,1, 11.9,1,1, 9.552, 10513.300, 385.290, 52857.099 24/05/04,14:10:02,01,07,1, 11.9,1,1, 9.552, 10513.277, 385.276, 52857.102 24/05/04,14:10:02,02,07,1, 11.9,1,1, 9.552, 10513.254, 385.300, 52857.167 24/05/04,14:10:02,03,07,1, 11.9,1,1, 9.552, 10513.279, 385.284, 52857.114 24/05/04,14:10:02,04,07,1, 11.9,1,1, 9.552, 10513.261, 385.284, 52857.082 24/05/04,14:10:02,05,07,1, 11.9,1,1, 9.552, 10513.258, 385.275, 52857.124 24/05/04,14:10:02,06,07,1, 11.9,1,1, 9.552, 10513.274, 385.292, 52857.040 24/05/04,14:10:02,07,07,1, 11.9,1,1, 9.552, 10513.283, 385.287, 52857.157 24/05/04,14:10:02,08,07,1, 11.9,1,1, 9.552, 10513.281, 385.262, 52857.117 24/05/04,14:10:02,09,07,1, 11.9,1,1, 9.552, 10513.292, 385.310, 52857.099 24/05/04,14:10:02,10,07,1, 11.9,1,1, 9.552, 10513.287, 385.311, 52857.101 24/05/04,14:10:02,11,07,1, 11.9,1,1, 9.552, 10513.302, 385.285, 52857.057 24/05/04,14:10:02,12,07,1, 11.9,1,1, 9.552, 10513.258, 385.290, 52857.111 24/05/04,14:10:02,13,07,1, 11.9,1,1, 9.552, 10513.278, 385.276, 52857.073 24/05/04,14:10:02,14,07,1, 11.9,1,1, 9.552, 10513.268, 385.284, 52857.151 24/05/04,14:10:02,15,07,1, 11.9,1,1, 9.552, 10513.287, 385.280, 52857.060 24/05/04,14:10:02,16,07,1, 11.9,1,1, 9.552, 10513.295, 385.300, 52857.101 24/05/04,14:10:02,17,07,1, 11.9,1,1, 9.552, 10513.295, 385.302, 52857.114 24/05/04,14:10:02,18,07,1, 11.9,1,1, 9.552, 10513.287, 385.296, 52857.143 24/05/04,14:10:02,19,07,1, 11.9,1,1, 9.552, 10513.315, 385.280, 52857.152 24/05/04,14:10:03,00,08,1, 11.9,1,1, 9.551, 10513.308, 385.280, 52857.152 24/05/04,14:10:03,01,08,1, 11.9,1,1, 9.551, 10513.290, 385.291, 52857.164 24/05/04,14:10:03,02,08,1, 11.9,1,1, 9.551, 10513.302, 385.293, 52857.150 24/05/04,14:10:03,03,08,1, 11.9,1,1, 9.551, 10513.307, 385.300, 52857.160 24/05/04,14:10:03,04,08,1, 11.9,1,1, 9.551, 10513.278, 385.310, 52857.096 24/05/04,14:10:03,05,08,1, 11.9,1,1, 9.551, 10513.310, 385.288, 52857.137 24/05/04,14:10:03,06,08,1, 11.9,1,1, 9.551, 10513.307, 385.285, 52857.082 24/05/04,14:10:03,07,08,1, 11.9,1,1, 9.551, 10513.318, 385.288, 52857.215 24/05/04,14:10:03,08,08,1, 11.9,1,1, 9.551, 10513.277, 385.309, 52857.137 24/05/04,14:10:03,09,08,1, 11.9,1,1, 9.551, 10513.302, 385.286, 52857.187 24/05/04,14:10:03,10,08,1, 11.9,1,1, 9.551, 10513.291, 385.309, 52857.282 24/05/04,14:10:03,11,08,1, 11.9,1,1, 9.551, 10513.311, 385.299, 52857.103 24/05/04,14:10:03,12,08,1, 11.9,1,1, 9.551, 10513.309, 385.307, 52857.133 24/05/04,14:10:03,13,08,1, 11.9,1,1, 9.551, 10513.293, 385.307, 52857.156 24/05/04,14:10:03,14,08,1, 11.9,1,1, 9.551, 10513.313, 385.318, 52857.124 24/05/04,14:10:03,15,08,1, 11.9,1,1, 9.551, 10513.314, 385.336, 52857.134 24/05/04,14:10:03,16,08,1, 11.9,1,1, 9.551, 10513.305, 385.296, 52857.105 24/05/04,14:10:03,17,08,1, 11.9,1,1, 9.551, 10513.298, 385.323, 52857.119 24/05/04,14:10:03,18,08,1, 11.9,1,1, 9.551, 10513.320, 385.316, 52857.219 24/05/04,14:10:03,19,08,1, 11.9,1,1, 9.551, 10513.298, 385.335, 52857.137 24/05/04,14:10:04,00,08,1, 11.9,1,1, 9.556, 10513.291, 385.335, 52857.137 24/05/04,14:10:04,01,08,1, 11.9,1,1, 9.556, 10513.316, 385.316, 52857.098 24/05/04,14:10:04,02,08,1, 11.9,1,1, 9.556, 10513.319, 385.325, 52857.123 24/05/04,14:10:04,03,08,1, 11.9,1,1, 9.556, 10513.327, 385.320, 52857.164 24/05/04,14:10:04,04,08,1, 11.9,1,1, 9.556, 10513.340, 385.315, 52857.162 24/05/04,14:10:04,05,08,1, 11.9,1,1, 9.556, 10513.298, 385.319, 52857.190 24/05/04,14:10:04,06,08,1, 11.9,1,1, 9.556, 10513.314, 385.341, 52857.106 24/05/04,14:10:04,07,08,1, 11.9,1,1, 9.556, 10513.328, 385.299, 52857.153 24/05/04,14:10:04,08,08,1, 11.9,1,1, 9.556, 10513.306, 385.313, 52857.134 24/05/04,14:10:04,09,08,1, 11.9,1,1, 9.556, 10513.326, 385.323, 52857.175 24/05/04,14:10:04,10,08,1, 11.9,1,1, 9.556, 10513.323, 385.327, 52857.136 24/05/04,14:10:04,11,08,1, 11.9,1,1, 9.556, 10513.315, 385.327, 52857.152 24/05/04,14:10:04,12,08,1, 11.9,1,1, 9.556, 10513.332, 385.331, 52857.122 24/05/04,14:10:04,13,08,1, 11.9,1,1, 9.556, 10513.335, 385.323, 52857.129 24/05/04,14:10:04,14,08,1, 11.9,1,1, 9.556, 10513.335, 385.325, 52857.179 24/05/04,14:10:04,15,08,1, 11.9,1,1, 9.556, 10513.318, 385.327, 52857.144 24/05/04,14:10:04,16,08,1, 11.9,1,1, 9.556, 10513.345, 385.323, 52857.089 24/05/04,14:10:04,17,08,1, 11.9,1,1, 9.556, 10513.301, 385.344, 52857.251 24/05/04,14:10:04,18,08,1, 11.9,1,1, 9.556, 10513.346, 385.320, 52857.044 24/05/04,14:10:04,19,08,1, 11.9,1,1, 9.556, 10513.331, 385.311, 52857.167 24/05/04,14:10:05,00,08,1, 11.9,1,1, 9.555, 10513.325, 385.311, 52857.167 24/05/04,14:10:05,01,08,1, 11.9,1,1, 9.555, 10513.330, 385.338, 52857.112 24/05/04,14:10:05,02,08,1, 11.9,1,1, 9.555, 10513.359, 385.337, 52857.190 24/05/04,14:10:05,03,08,1, 11.9,1,1, 9.555, 10513.346, 385.317, 52857.104 24/05/04,14:10:05,04,08,1, 11.9,1,1, 9.555, 10513.361, 385.346, 52857.122 24/05/04,14:10:05,05,08,1, 11.9,1,1, 9.555, 10513.344, 385.335, 52857.140 24/05/04,14:10:05,06,08,1, 11.9,1,1, 9.555, 10513.345, 385.341, 52857.113 24/05/04,14:10:05,07,08,1, 11.9,1,1, 9.555, 10513.343, 385.325, 52857.114 24/05/04,14:10:05,08,08,1, 11.9,1,1, 9.555, 10513.361, 385.334, 52857.143 24/05/04,14:10:05,09,08,1, 11.9,1,1, 9.555, 10513.341, 385.337, 52857.096 24/05/04,14:10:05,10,08,1, 11.9,1,1, 9.555, 10513.360, 385.323, 52857.114 24/05/04,14:10:05,11,08,1, 11.9,1,1, 9.555, 10513.353, 385.354, 52857.094 24/05/04,14:10:05,12,08,1, 11.9,1,1, 9.555, 10513.359, 385.369, 52857.200 24/05/04,14:10:05,13,08,1, 11.9,1,1, 9.555, 10513.333, 385.347, 52857.145 24/05/04,14:10:05,14,08,1, 11.9,1,1, 9.555, 10513.359, 385.351, 52857.140 24/05/04,14:10:05,15,08,1, 11.9,1,1, 9.555, 10513.356, 385.347, 52857.108 24/05/04,14:10:05,16,08,1, 11.9,1,1, 9.555, 10513.342, 385.335, 52857.135 24/05/04,14:10:05,17,08,1, 11.9,1,1, 9.555, 10513.354, 385.338, 52857.113 24/05/04,14:10:05,18,08,1, 11.9,1,1, 9.555, 10513.375, 385.340, 52857.147 24/05/04,14:10:05,19,08,1, 11.9,1,1, 9.555, 10513.361, 385.344, 52857.124 24/05/04,14:10:06,00,08,1, 11.9,1,1, 9.554, 10513.358, 385.344, 52857.124 24/05/04,14:10:06,01,08,1, 11.9,1,1, 9.554, 10513.387, 385.349, 52857.160 24/05/04,14:10:06,02,08,1, 11.9,1,1, 9.554, 10513.364, 385.342, 52857.116 24/05/04,14:10:06,03,08,1, 11.9,1,1, 9.554, 10513.374, 385.347, 52857.206 24/05/04,14:10:06,04,08,1, 11.9,1,1, 9.554, 10513.380, 385.344, 52857.105 24/05/04,14:10:06,05,08,1, 11.9,1,1, 9.554, 10513.358, 385.352, 52857.089 24/05/04,14:10:06,06,08,1, 11.9,1,1, 9.554, 10513.382, 385.352, 52857.184 24/05/04,14:10:06,07,08,1, 11.9,1,1, 9.554, 10513.355, 385.365, 52857.182 24/05/04,14:10:06,08,08,1, 11.9,1,1, 9.554, 10513.341, 385.367, 52857.153 24/05/04,14:10:06,09,08,1, 11.9,1,1, 9.554, 10513.385, 385.347, 52857.088 24/05/04,14:10:06,10,08,1, 11.9,1,1, 9.554, 10513.369, 385.369, 52857.085 24/05/04,14:10:06,11,08,1, 11.9,1,1, 9.554, 10513.373, 385.341, 52857.158 24/05/04,14:10:06,12,08,1, 11.9,1,1, 9.554, 10513.388, 385.356, 52857.118 24/05/04,14:10:06,13,08,1, 11.9,1,1, 9.554, 10513.389, 385.368, 52857.169 24/05/04,14:10:06,14,08,1, 11.9,1,1, 9.554, 10513.389, 385.383, 52857.122 24/05/04,14:10:06,15,08,1, 11.9,1,1, 9.554, 10513.378, 385.367, 52857.107 24/05/04,14:10:06,16,08,1, 11.9,1,1, 9.554, 10513.366, 385.356, 52857.088 24/05/04,14:10:06,17,08,1, 11.9,1,1, 9.554, 10513.367, 385.347, 52857.109 24/05/04,14:10:06,18,08,1, 11.9,1,1, 9.554, 10513.375, 385.355, 52857.152 24/05/04,14:10:06,19,08,1, 11.9,1,1, 9.554, 10513.377, 385.345, 52857.146 24/05/04,14:10:07,00,08,1, 11.9,1,1, 9.553, 10513.375, 385.345, 52857.146 24/05/04,14:10:07,01,08,1, 11.9,1,1, 9.553, 10513.379, 385.367, 52857.132 24/05/04,14:10:07,02,08,1, 11.9,1,1, 9.553, 10513.362, 385.351, 52857.146 24/05/04,14:10:07,03,08,1, 11.9,1,1, 9.553, 10513.397, 385.358, 52857.144 24/05/04,14:10:07,04,08,1, 11.9,1,1, 9.553, 10513.396, 385.363, 52857.170 24/05/04,14:10:07,05,08,1, 11.9,1,1, 9.553, 10513.379, 385.367, 52857.153 24/05/04,14:10:07,06,08,1, 11.9,1,1, 9.553, 10513.382, 385.349, 52857.118 24/05/04,14:10:07,07,08,1, 11.9,1,1, 9.553, 10513.379, 385.366, 52857.117 24/05/04,14:10:07,08,08,1, 11.9,1,1, 9.553, 10513.387, 385.369, 52857.190 24/05/04,14:10:07,09,08,1, 11.9,1,1, 9.553, 10513.374, 385.381, 52857.175 24/05/04,14:10:07,10,08,1, 11.9,1,1, 9.553, 10513.395, 385.361, 52857.164 24/05/04,14:10:07,11,08,1, 11.9,1,1, 9.553, 10513.395, 385.350, 52857.157 24/05/04,14:10:07,12,08,1, 11.9,1,1, 9.553, 10513.396, 385.383, 52857.206 24/05/04,14:10:07,13,08,1, 11.9,1,1, 9.553, 10513.386, 385.356, 52857.165 24/05/04,14:10:07,14,08,1, 11.9,1,1, 9.553, 10513.404, 385.375, 52857.150 24/05/04,14:10:07,15,08,1, 11.9,1,1, 9.553, 10513.392, 385.370, 52857.174 24/05/04,14:10:07,16,08,1, 11.9,1,1, 9.553, 10513.414, 385.399, 52857.275 24/05/04,14:10:07,17,08,1, 11.9,1,1, 9.553, 10513.387, 385.354, 52857.088 24/05/04,14:10:07,18,08,1, 11.9,1,1, 9.553, 10513.373, 385.385, 52857.154 24/05/04,14:10:07,19,08,1, 11.9,1,1, 9.553, 10513.381, 385.372, 52857.140 24/05/04,14:10:08,00,08,1, 11.8,1,1, 9.554, 10513.375, 385.372, 52857.140 24/05/04,14:10:08,01,08,1, 11.8,1,1, 9.554, 10513.402, 385.376, 52857.120 24/05/04,14:10:08,02,08,1, 11.8,1,1, 9.554, 10513.393, 385.359, 52857.080 24/05/04,14:10:08,03,08,1, 11.8,1,1, 9.554, 10513.398, 385.396, 52857.204 24/05/04,14:10:08,04,08,1, 11.8,1,1, 9.554, 10513.410, 385.393, 52857.211 24/05/04,14:10:08,05,08,1, 11.8,1,1, 9.554, 10513.386, 385.388, 52857.178 24/05/04,14:10:08,06,08,1, 11.8,1,1, 9.554, 10513.391, 385.355, 52857.126 24/05/04,14:10:08,07,08,1, 11.8,1,1, 9.554, 10513.397, 385.409, 52857.214 24/05/04,14:10:08,08,08,1, 11.8,1,1, 9.554, 10513.382, 385.377, 52857.148 24/05/04,14:10:08,09,08,1, 11.8,1,1, 9.554, 10513.384, 385.380, 52857.129 24/05/04,14:10:08,10,08,1, 11.8,1,1, 9.554, 10513.387, 385.390, 52857.180 24/05/04,14:10:08,11,08,1, 11.8,1,1, 9.554, 10513.396, 385.391, 52857.208 24/05/04,14:10:08,12,08,1, 11.8,1,1, 9.554, 10513.413, 385.399, 52857.153 24/05/04,14:10:08,13,08,1, 11.8,1,1, 9.554, 10513.407, 385.406, 52857.151 24/05/04,14:10:08,14,08,1, 11.8,1,1, 9.554, 10513.383, 385.407, 52857.085 24/05/04,14:10:08,15,08,1, 11.8,1,1, 9.554, 10513.426, 385.393, 52857.153 24/05/04,14:10:08,16,08,1, 11.8,1,1, 9.554, 10513.391, 385.384, 52857.032 24/05/04,14:10:08,17,08,1, 11.8,1,1, 9.554, 10513.422, 385.385, 52857.070 24/05/04,14:10:08,18,08,1, 11.8,1,1, 9.554, 10513.417, 385.414, 52857.141 24/05/04,14:10:08,19,08,1, 11.8,1,1, 9.554, 10513.423, 385.401, 52857.088 24/05/04,14:10:09,00,08,1, 11.9,1,1, 9.548, 10513.417, 385.401, 52857.088 24/05/04,14:10:09,01,08,1, 11.9,1,1, 9.548, 10513.412, 385.412, 52857.234 24/05/04,14:10:09,02,08,1, 11.9,1,1, 9.548, 10513.408, 385.385, 52857.131 24/05/04,14:10:09,03,08,1, 11.9,1,1, 9.548, 10513.397, 385.386, 52857.228 24/05/04,14:10:09,04,08,1, 11.9,1,1, 9.548, 10513.405, 385.389, 52857.161 24/05/04,14:10:09,05,08,1, 11.9,1,1, 9.548, 10513.392, 385.393, 52857.210 24/05/04,14:10:09,06,08,1, 11.9,1,1, 9.548, 10513.410, 385.394, 52857.212 24/05/04,14:10:09,07,08,1, 11.9,1,1, 9.548, 10513.386, 385.378, 52857.101 24/05/04,14:10:09,08,08,1, 11.9,1,1, 9.548, 10513.391, 385.398, 52857.149 24/05/04,14:10:09,09,08,1, 11.9,1,1, 9.548, 10513.396, 385.395, 52857.130 24/05/04,14:10:09,10,08,1, 11.9,1,1, 9.548, 10513.427, 385.396, 52857.132 24/05/04,14:10:09,11,08,1, 11.9,1,1, 9.548, 10513.391, 385.405, 52857.124 24/05/04,14:10:09,12,08,1, 11.9,1,1, 9.548, 10513.418, 385.382, 52857.216 24/05/04,14:10:09,13,08,1, 11.9,1,1, 9.548, 10513.410, 385.394, 52857.169 24/05/04,14:10:09,14,08,1, 11.9,1,1, 9.548, 10513.392, 385.393, 52857.246 24/05/04,14:10:09,15,08,1, 11.9,1,1, 9.548, 10513.401, 385.375, 52857.173 24/05/04,14:10:09,16,08,1, 11.9,1,1, 9.548, 10513.410, 385.416, 52857.207 24/05/04,14:10:09,17,08,1, 11.9,1,1, 9.548, 10513.392, 385.413, 52857.135 24/05/04,14:10:09,18,08,1, 11.9,1,1, 9.548, 10513.418, 385.399, 52857.164 24/05/04,14:10:09,19,08,1, 11.9,1,1, 9.548, 10513.428, 385.410, 52857.144 24/05/04,14:10:10,00,08,1, 11.9,1,1, 9.553, 10513.425, 385.410, 52857.144 24/05/04,14:10:10,01,08,1, 11.9,1,1, 9.553, 10513.419, 385.414, 52857.155 24/05/04,14:10:10,02,08,1, 11.9,1,1, 9.553, 10513.423, 385.416, 52857.156 24/05/04,14:10:10,03,08,1, 11.9,1,1, 9.553, 10513.414, 385.412, 52857.160 24/05/04,14:10:10,04,08,1, 11.9,1,1, 9.553, 10513.400, 385.421, 52857.212 24/05/04,14:10:10,05,08,1, 11.9,1,1, 9.553, 10513.414, 385.415, 52857.200 24/05/04,14:10:10,06,08,1, 11.9,1,1, 9.553, 10513.442, 385.415, 52857.211 24/05/04,14:10:10,07,08,1, 11.9,1,1, 9.553, 10513.454, 385.423, 52857.171 24/05/04,14:10:10,08,08,1, 11.9,1,1, 9.553, 10513.422, 385.401, 52857.117 24/05/04,14:10:10,09,08,1, 11.9,1,1, 9.553, 10513.426, 385.417, 52857.156 24/05/04,14:10:10,10,08,1, 11.9,1,1, 9.553, 10513.412, 385.400, 52857.186 24/05/04,14:10:10,11,08,1, 11.9,1,1, 9.553, 10513.441, 385.420, 52857.200 24/05/04,14:10:10,12,08,1, 11.9,1,1, 9.553, 10513.412, 385.394, 52857.163 24/05/04,14:10:10,13,08,1, 11.9,1,1, 9.553, 10513.403, 385.386, 52857.165 24/05/04,14:10:10,14,08,1, 11.9,1,1, 9.553, 10513.422, 385.421, 52857.160 24/05/04,14:10:10,15,08,1, 11.9,1,1, 9.553, 10513.428, 385.423, 52857.163 24/05/04,14:10:10,16,08,1, 11.9,1,1, 9.553, 10513.443, 385.431, 52857.144 24/05/04,14:10:10,17,08,1, 11.9,1,1, 9.553, 10513.432, 385.407, 52857.193 24/05/04,14:10:10,18,08,1, 11.9,1,1, 9.553, 10513.459, 385.457, 52857.225 24/05/04,14:10:10,19,08,1, 11.9,1,1, 9.553, 10513.439, 385.441, 52857.206 24/05/04,14:10:11,00,08,1, 11.9,1,1, 9.552, 10513.433, 385.441, 52857.206 24/05/04,14:10:11,01,08,1, 11.9,1,1, 9.552, 10513.446, 385.417, 52857.127 24/05/04,14:10:11,02,08,1, 11.9,1,1, 9.552, 10513.437, 385.402, 52857.219 24/05/04,14:10:11,03,08,1, 11.9,1,1, 9.552, 10513.465, 385.432, 52857.146 24/05/04,14:10:11,04,08,1, 11.9,1,1, 9.552, 10513.437, 385.435, 52857.200 24/05/04,14:10:11,05,08,1, 11.9,1,1, 9.552, 10513.441, 385.427, 52857.138 24/05/04,14:10:11,06,08,1, 11.9,1,1, 9.552, 10513.435, 385.439, 52857.177 24/05/04,14:10:11,07,08,1, 11.9,1,1, 9.552, 10513.430, 385.433, 52857.192 24/05/04,14:10:11,08,08,1, 11.9,1,1, 9.552, 10513.445, 385.422, 52857.161 24/05/04,14:10:11,09,08,1, 11.9,1,1, 9.552, 10513.421, 385.433, 52857.179 24/05/04,14:10:11,10,08,1, 11.9,1,1, 9.552, 10513.420, 385.441, 52857.174 24/05/04,14:10:11,11,08,1, 11.9,1,1, 9.552, 10513.437, 385.444, 52857.151 24/05/04,14:10:11,12,08,1, 11.9,1,1, 9.552, 10513.447, 385.424, 52857.120 24/05/04,14:10:11,13,08,1, 11.9,1,1, 9.552, 10513.436, 385.441, 52857.144 24/05/04,14:10:11,14,08,1, 11.9,1,1, 9.552, 10513.435, 385.448, 52857.155 24/05/04,14:10:11,15,08,1, 11.9,1,1, 9.552, 10513.460, 385.420, 52857.162 24/05/04,14:10:11,16,08,1, 11.9,1,1, 9.552, 10513.456, 385.450, 52857.206 24/05/04,14:10:11,17,08,1, 11.9,1,1, 9.552, 10513.451, 385.424, 52857.157 24/05/04,14:10:11,18,08,1, 11.9,1,1, 9.552, 10513.457, 385.424, 52857.204 24/05/04,14:10:11,19,08,1, 11.9,1,1, 9.552, 10513.448, 385.434, 52857.179 24/05/04,14:10:12,00,08,1, 11.9,1,1, 9.554, 10513.442, 385.434, 52857.179 24/05/04,14:10:12,01,08,1, 11.9,1,1, 9.554, 10513.442, 385.434, 52857.157 24/05/04,14:10:12,02,08,1, 11.9,1,1, 9.554, 10513.429, 385.435, 52857.180 24/05/04,14:10:12,03,08,1, 11.9,1,1, 9.554, 10513.448, 385.431, 52857.076 24/05/04,14:10:12,04,08,1, 11.9,1,1, 9.554, 10513.426, 385.456, 52857.237 24/05/04,14:10:12,05,08,1, 11.9,1,1, 9.554, 10513.454, 385.462, 52857.207 24/05/04,14:10:12,06,08,1, 11.9,1,1, 9.554, 10513.447, 385.449, 52857.151 24/05/04,14:10:12,07,08,1, 11.9,1,1, 9.554, 10513.449, 385.442, 52857.181 24/05/04,14:10:12,08,08,1, 11.9,1,1, 9.554, 10513.454, 385.445, 52857.191 24/05/04,14:10:12,09,08,1, 11.9,1,1, 9.554, 10513.468, 385.446, 52857.145 24/05/04,14:10:12,10,08,1, 11.9,1,1, 9.554, 10513.437, 385.437, 52857.185 24/05/04,14:10:12,11,08,1, 11.9,1,1, 9.554, 10513.453, 385.453, 52857.120 24/05/04,14:10:12,12,08,1, 11.9,1,1, 9.554, 10513.454, 385.470, 52857.194 24/05/04,14:10:12,13,08,1, 11.9,1,1, 9.554, 10513.449, 385.444, 52857.152 24/05/04,14:10:12,14,08,1, 11.9,1,1, 9.554, 10513.438, 385.459, 52857.153 24/05/04,14:10:12,15,08,1, 11.9,1,1, 9.554, 10513.457, 385.487, 52857.153 24/05/04,14:10:12,16,08,1, 11.9,1,1, 9.554, 10513.450, 385.488, 52857.117 24/05/04,14:10:12,17,08,1, 11.9,1,1, 9.554, 10513.464, 385.439, 52857.161 24/05/04,14:10:12,18,08,1, 11.9,1,1, 9.554, 10513.464, 385.454, 52857.183 24/05/04,14:10:12,19,08,1, 11.9,1,1, 9.554, 10513.474, 385.474, 52857.185 24/05/04,14:10:13,00,08,1, 11.9,1,1, 9.556, 10513.467, 385.474, 52857.185 24/05/04,14:10:13,01,08,1, 11.9,1,1, 9.556, 10513.449, 385.486, 52857.183 24/05/04,14:10:13,02,08,1, 11.9,1,1, 9.556, 10513.476, 385.465, 52857.195 24/05/04,14:10:13,03,08,1, 11.9,1,1, 9.556, 10513.474, 385.463, 52857.157 24/05/04,14:10:13,04,08,1, 11.9,1,1, 9.556, 10513.444, 385.452, 52857.147 24/05/04,14:10:13,05,08,1, 11.9,1,1, 9.556, 10513.480, 385.455, 52857.158 24/05/04,14:10:13,06,08,1, 11.9,1,1, 9.556, 10513.478, 385.487, 52857.156 24/05/04,14:10:13,07,08,1, 11.9,1,1, 9.556, 10513.498, 385.469, 52857.167 24/05/04,14:10:13,08,08,1, 11.9,1,1, 9.556, 10513.478, 385.464, 52857.131 24/05/04,14:10:13,09,08,1, 11.9,1,1, 9.556, 10513.477, 385.483, 52857.191 24/05/04,14:10:13,10,08,1, 11.9,1,1, 9.556, 10513.492, 385.493, 52857.150 24/05/04,14:10:13,11,08,1, 11.9,1,1, 9.556, 10513.456, 385.492, 52857.194 24/05/04,14:10:13,12,08,1, 11.9,1,1, 9.556, 10513.456, 385.482, 52857.135 24/05/04,14:10:13,13,08,1, 11.9,1,1, 9.556, 10513.463, 385.492, 52857.193 24/05/04,14:10:13,14,08,1, 11.9,1,1, 9.556, 10513.465, 385.490, 52857.203 24/05/04,14:10:13,15,08,1, 11.9,1,1, 9.556, 10513.464, 385.444, 52857.130 24/05/04,14:10:13,16,08,1, 11.9,1,1, 9.556, 10513.484, 385.470, 52857.161 24/05/04,14:10:13,17,08,1, 11.9,1,1, 9.556, 10513.465, 385.491, 52857.175 24/05/04,14:10:13,18,08,1, 11.9,1,1, 9.556, 10513.459, 385.482, 52857.155 24/05/04,14:10:13,19,08,1, 11.9,1,1, 9.556, 10513.465, 385.499, 52857.172 24/05/04,14:10:14,00,08,1, 11.9,1,1, 9.550, 10513.458, 385.499, 52857.172 24/05/04,14:10:14,01,08,1, 11.9,1,1, 9.550, 10513.485, 385.484, 52857.151 24/05/04,14:10:14,02,08,1, 11.9,1,1, 9.550, 10513.490, 385.484, 52857.175 24/05/04,14:10:14,03,08,1, 11.9,1,1, 9.550, 10513.465, 385.490, 52857.170 24/05/04,14:10:14,04,08,1, 11.9,1,1, 9.550, 10513.457, 385.484, 52857.237 24/05/04,14:10:14,05,08,1, 11.9,1,1, 9.550, 10513.476, 385.474, 52857.143 24/05/04,14:10:14,06,08,1, 11.9,1,1, 9.550, 10513.478, 385.477, 52857.143 24/05/04,14:10:14,07,08,1, 11.9,1,1, 9.550, 10513.481, 385.452, 52857.179 24/05/04,14:10:14,08,08,1, 11.9,1,1, 9.550, 10513.489, 385.485, 52857.212 24/05/04,14:10:14,09,08,1, 11.9,1,1, 9.550, 10513.464, 385.490, 52857.255 24/05/04,14:10:14,10,08,1, 11.9,1,1, 9.550, 10513.482, 385.480, 52857.182 24/05/04,14:10:14,11,08,1, 11.9,1,1, 9.550, 10513.464, 385.482, 52857.226 24/05/04,14:10:14,12,08,1, 11.9,1,1, 9.550, 10513.464, 385.492, 52857.312 24/05/04,14:10:14,13,08,1, 11.9,1,1, 9.550, 10513.469, 385.476, 52857.179 24/05/04,14:10:14,14,08,1, 11.9,1,1, 9.550, 10513.471, 385.492, 52857.193 24/05/04,14:10:14,15,08,1, 11.9,1,1, 9.550, 10513.487, 385.505, 52857.174 24/05/04,14:10:14,16,08,1, 11.9,1,1, 9.550, 10513.492, 385.488, 52857.189 24/05/04,14:10:14,17,08,1, 11.9,1,1, 9.550, 10513.487, 385.484, 52857.204 24/05/04,14:10:14,18,08,1, 11.9,1,1, 9.550, 10513.486, 385.489, 52857.173 24/05/04,14:10:14,19,08,1, 11.9,1,1, 9.550, 10513.485, 385.492, 52857.172 24/05/04,14:10:15,00,07,1, 11.9,1,1, 9.552, 10513.483, 385.492, 52857.172 24/05/04,14:10:15,01,07,1, 11.9,1,1, 9.552, 10513.485, 385.494, 52857.185 24/05/04,14:10:15,02,07,1, 11.9,1,1, 9.552, 10513.493, 385.497, 52857.177 24/05/04,14:10:15,03,07,1, 11.9,1,1, 9.552, 10513.470, 385.509, 52857.177 24/05/04,14:10:15,04,07,1, 11.9,1,1, 9.552, 10513.471, 385.489, 52857.147 24/05/04,14:10:15,05,07,1, 11.9,1,1, 9.552, 10513.512, 385.520, 52857.202 24/05/04,14:10:15,06,07,1, 11.9,1,1, 9.552, 10513.487, 385.501, 52857.195 24/05/04,14:10:15,07,07,1, 11.9,1,1, 9.552, 10513.457, 385.505, 52857.162 24/05/04,14:10:15,08,07,1, 11.9,1,1, 9.552, 10513.506, 385.504, 52857.206 24/05/04,14:10:15,09,07,1, 11.9,1,1, 9.552, 10513.501, 385.503, 52857.126 24/05/04,14:10:15,10,07,1, 11.9,1,1, 9.552, 10513.499, 385.524, 52857.217 24/05/04,14:10:15,11,07,1, 11.9,1,1, 9.552, 10513.477, 385.548, 52857.226 24/05/04,14:10:15,12,07,1, 11.9,1,1, 9.552, 10513.479, 385.490, 52857.199 24/05/04,14:10:15,13,07,1, 11.9,1,1, 9.552, 10513.485, 385.512, 52857.183 24/05/04,14:10:15,14,07,1, 11.9,1,1, 9.552, 10513.475, 385.519, 52857.168 24/05/04,14:10:15,15,07,1, 11.9,1,1, 9.552, 10513.486, 385.508, 52857.185 24/05/04,14:10:15,16,07,1, 11.9,1,1, 9.552, 10513.484, 385.520, 52857.181 24/05/04,14:10:15,17,07,1, 11.9,1,1, 9.552, 10513.502, 385.516, 52857.175 24/05/04,14:10:15,18,07,1, 11.9,1,1, 9.552, 10513.501, 385.524, 52857.175 24/05/04,14:10:15,19,07,1, 11.9,1,1, 9.552, 10513.504, 385.479, 52857.161 24/05/04,14:10:16,00,07,1, 11.9,1,1, 9.552, 10513.500, 385.479, 52857.161 24/05/04,14:10:16,01,07,1, 11.9,1,1, 9.552, 10513.493, 385.529, 52857.172 24/05/04,14:10:16,02,07,1, 11.9,1,1, 9.552, 10513.492, 385.523, 52857.165 24/05/04,14:10:16,03,07,1, 11.9,1,1, 9.552, 10513.482, 385.532, 52857.185 24/05/04,14:10:16,04,07,1, 11.9,1,1, 9.552, 10513.475, 385.530, 52857.186 24/05/04,14:10:16,05,07,1, 11.9,1,1, 9.552, 10513.488, 385.542, 52857.196 24/05/04,14:10:16,06,07,1, 11.9,1,1, 9.552, 10513.480, 385.534, 52857.190 24/05/04,14:10:16,07,07,1, 11.9,1,1, 9.552, 10513.522, 385.517, 52857.206 24/05/04,14:10:16,08,07,1, 11.9,1,1, 9.552, 10513.512, 385.529, 52857.208 24/05/04,14:10:16,09,07,1, 11.9,1,1, 9.552, 10513.504, 385.548, 52857.225 24/05/04,14:10:16,10,07,1, 11.9,1,1, 9.552, 10513.485, 385.537, 52857.204 24/05/04,14:10:16,11,07,1, 11.9,1,1, 9.552, 10513.501, 385.513, 52857.212 24/05/04,14:10:16,12,07,1, 11.9,1,1, 9.552, 10513.495, 385.520, 52857.250 24/05/04,14:10:16,13,07,1, 11.9,1,1, 9.552, 10513.487, 385.518, 52857.188 24/05/04,14:10:16,14,07,1, 11.9,1,1, 9.552, 10513.504, 385.522, 52857.204 24/05/04,14:10:16,15,07,1, 11.9,1,1, 9.552, 10513.531, 385.544, 52857.233 24/05/04,14:10:16,16,07,1, 11.9,1,1, 9.552, 10513.512, 385.552, 52857.253 24/05/04,14:10:16,17,07,1, 11.9,1,1, 9.552, 10513.524, 385.522, 52857.229 24/05/04,14:10:16,18,07,1, 11.9,1,1, 9.552, 10513.510, 385.523, 52857.239 24/05/04,14:10:16,19,07,1, 11.9,1,1, 9.552, 10513.506, 385.524, 52857.200 24/05/04,14:10:17,00,08,1, 11.9,1,1, 9.549, 10513.500, 385.524, 52857.200 24/05/04,14:10:17,01,08,1, 11.9,1,1, 9.549, 10513.518, 385.539, 52857.177 24/05/04,14:10:17,02,08,1, 11.9,1,1, 9.549, 10513.504, 385.541, 52857.212 24/05/04,14:10:17,03,08,1, 11.9,1,1, 9.549, 10513.519, 385.523, 52857.196 24/05/04,14:10:17,04,08,1, 11.9,1,1, 9.549, 10513.535, 385.554, 52857.265 24/05/04,14:10:17,05,08,1, 11.9,1,1, 9.549, 10513.515, 385.533, 52857.255 24/05/04,14:10:17,06,08,1, 11.9,1,1, 9.549, 10513.509, 385.559, 52857.243 24/05/04,14:10:17,07,08,1, 11.9,1,1, 9.549, 10513.498, 385.548, 52857.204 24/05/04,14:10:17,08,08,1, 11.9,1,1, 9.549, 10513.520, 385.537, 52857.190 24/05/04,14:10:17,09,08,1, 11.9,1,1, 9.549, 10513.504, 385.530, 52857.217 24/05/04,14:10:17,10,08,1, 11.9,1,1, 9.549, 10513.525, 385.560, 52857.248 24/05/04,14:10:17,11,08,1, 11.9,1,1, 9.549, 10513.520, 385.561, 52857.253 24/05/04,14:10:17,12,08,1, 11.9,1,1, 9.549, 10513.523, 385.551, 52857.217 24/05/04,14:10:17,13,08,1, 11.9,1,1, 9.549, 10513.519, 385.540, 52857.222 24/05/04,14:10:17,14,08,1, 11.9,1,1, 9.549, 10513.509, 385.558, 52857.215 24/05/04,14:10:17,15,08,1, 11.9,1,1, 9.549, 10513.549, 385.564, 52857.186 24/05/04,14:10:17,16,08,1, 11.9,1,1, 9.549, 10513.533, 385.560, 52857.179 24/05/04,14:10:17,17,08,1, 11.9,1,1, 9.549, 10513.539, 385.566, 52857.254 24/05/04,14:10:17,18,08,1, 11.9,1,1, 9.549, 10513.522, 385.576, 52857.198 24/05/04,14:10:17,19,08,1, 11.9,1,1, 9.549, 10513.534, 385.543, 52857.239 24/05/04,14:10:18,00,08,1, 11.9,1,1, 9.553, 10513.533, 385.543, 52857.239 24/05/04,14:10:18,01,08,1, 11.9,1,1, 9.553, 10513.514, 385.567, 52857.226 24/05/04,14:10:18,02,08,1, 11.9,1,1, 9.553, 10513.520, 385.559, 52857.262 24/05/04,14:10:18,03,08,1, 11.9,1,1, 9.553, 10513.528, 385.541, 52857.230 24/05/04,14:10:18,04,08,1, 11.9,1,1, 9.553, 10513.527, 385.560, 52857.233 24/05/04,14:10:18,05,08,1, 11.9,1,1, 9.553, 10513.520, 385.582, 52857.224 24/05/04,14:10:18,06,08,1, 11.9,1,1, 9.553, 10513.536, 385.587, 52857.263 24/05/04,14:10:18,07,08,1, 11.9,1,1, 9.553, 10513.538, 385.550, 52857.254 24/05/04,14:10:18,08,08,1, 11.9,1,1, 9.553, 10513.518, 385.546, 52857.252 24/05/04,14:10:18,09,08,1, 11.9,1,1, 9.553, 10513.542, 385.545, 52857.201 24/05/04,14:10:18,10,08,1, 11.9,1,1, 9.553, 10513.533, 385.555, 52857.185 24/05/04,14:10:18,11,08,1, 11.9,1,1, 9.553, 10513.539, 385.556, 52857.266 24/05/04,14:10:18,12,08,1, 11.9,1,1, 9.553, 10513.542, 385.562, 52857.191 24/05/04,14:10:18,13,08,1, 11.9,1,1, 9.553, 10513.539, 385.569, 52857.226 24/05/04,14:10:18,14,08,1, 11.9,1,1, 9.553, 10513.529, 385.560, 52857.203 24/05/04,14:10:18,15,08,1, 11.9,1,1, 9.553, 10513.546, 385.553, 52857.174 24/05/04,14:10:18,16,08,1, 11.9,1,1, 9.553, 10513.548, 385.561, 52857.217 24/05/04,14:10:18,17,08,1, 11.9,1,1, 9.553, 10513.531, 385.558, 52857.261 24/05/04,14:10:18,18,08,1, 11.9,1,1, 9.553, 10513.537, 385.577, 52857.189 24/05/04,14:10:18,19,08,1, 11.9,1,1, 9.553, 10513.532, 385.558, 52857.226 24/05/04,14:10:19,00,07,1, 11.9,1,1, 9.554, 10513.525, 385.558, 52857.226 24/05/04,14:10:19,01,07,1, 11.9,1,1, 9.554, 10513.530, 385.582, 52857.218 24/05/04,14:10:19,02,07,1, 11.9,1,1, 9.554, 10513.542, 385.539, 52857.179 24/05/04,14:10:19,03,07,1, 11.9,1,1, 9.554, 10513.550, 385.557, 52857.244 24/05/04,14:10:19,04,07,1, 11.9,1,1, 9.554, 10513.552, 385.575, 52857.272 24/05/04,14:10:19,05,07,1, 11.9,1,1, 9.554, 10513.552, 385.571, 52857.135 24/05/04,14:10:19,06,07,1, 11.9,1,1, 9.554, 10513.536, 385.552, 52857.249 24/05/04,14:10:19,07,07,1, 11.9,1,1, 9.554, 10513.542, 385.581, 52857.225 24/05/04,14:10:19,08,07,1, 11.9,1,1, 9.554, 10513.545, 385.591, 52857.247 24/05/04,14:10:19,09,07,1, 11.9,1,1, 9.554, 10513.541, 385.583, 52857.244 24/05/04,14:10:19,10,07,1, 11.9,1,1, 9.554, 10513.547, 385.612, 52857.232 24/05/04,14:10:19,11,07,1, 11.9,1,1, 9.554, 10513.564, 385.600, 52857.248 24/05/04,14:10:19,12,07,1, 11.9,1,1, 9.554, 10513.556, 385.600, 52857.204 24/05/04,14:10:19,13,07,1, 11.9,1,1, 9.554, 10513.566, 385.574, 52857.229 24/05/04,14:10:19,14,07,1, 11.9,1,1, 9.554, 10513.570, 385.582, 52857.212 24/05/04,14:10:19,15,07,1, 11.9,1,1, 9.554, 10513.532, 385.609, 52857.257 24/05/04,14:10:19,16,07,1, 11.9,1,1, 9.554, 10513.540, 385.573, 52857.215 24/05/04,14:10:19,17,07,1, 11.9,1,1, 9.554, 10513.546, 385.585, 52857.213 24/05/04,14:10:19,18,07,1, 11.9,1,1, 9.554, 10513.550, 385.616, 52857.247 24/05/04,14:10:19,19,07,1, 11.9,1,1, 9.554, 10513.541, 385.590, 52857.269 24/05/04,14:10:20,00,07,1, 11.9,1,1, 9.555, 10513.533, 385.590, 52857.269 24/05/04,14:10:20,01,07,1, 11.9,1,1, 9.555, 10513.566, 385.599, 52857.256 24/05/04,14:10:20,02,07,1, 11.9,1,1, 9.555, 10513.573, 385.591, 52857.236 24/05/04,14:10:20,03,07,1, 11.9,1,1, 9.555, 10513.543, 385.585, 52857.248 24/05/04,14:10:20,04,07,1, 11.9,1,1, 9.555, 10513.557, 385.566, 52857.203 24/05/04,14:10:20,05,07,1, 11.9,1,1, 9.555, 10513.540, 385.602, 52857.266 24/05/04,14:10:20,06,07,1, 11.9,1,1, 9.555, 10513.548, 385.582, 52857.203 24/05/04,14:10:20,07,07,1, 11.9,1,1, 9.555, 10513.535, 385.609, 52857.234 24/05/04,14:10:20,08,07,1, 11.9,1,1, 9.555, 10513.557, 385.599, 52857.222 24/05/04,14:10:20,09,07,1, 11.9,1,1, 9.555, 10513.574, 385.595, 52857.232 24/05/04,14:10:20,10,07,1, 11.9,1,1, 9.555, 10513.590, 385.589, 52857.221 24/05/04,14:10:20,11,07,1, 11.9,1,1, 9.555, 10513.552, 385.594, 52857.249 24/05/04,14:10:20,12,07,1, 11.9,1,1, 9.555, 10513.554, 385.618, 52857.267 24/05/04,14:10:20,13,07,1, 11.9,1,1, 9.555, 10513.564, 385.619, 52857.217 24/05/04,14:10:20,14,07,1, 11.9,1,1, 9.555, 10513.541, 385.614, 52857.257 24/05/04,14:10:20,15,07,1, 11.9,1,1, 9.555, 10513.555, 385.619, 52857.254 24/05/04,14:10:20,16,07,1, 11.9,1,1, 9.555, 10513.546, 385.611, 52857.226 24/05/04,14:10:20,17,07,1, 11.9,1,1, 9.555, 10513.558, 385.638, 52857.229 24/05/04,14:10:20,18,07,1, 11.9,1,1, 9.555, 10513.574, 385.618, 52857.271 24/05/04,14:10:20,19,07,1, 11.9,1,1, 9.555, 10513.548, 385.616, 52857.239 24/05/04,14:10:21,00,06,1, 12.0,1,1, 9.552, 10513.542, 385.616, 52857.239 24/05/04,14:10:21,01,06,1, 12.0,1,1, 9.552, 10513.562, 385.613, 52857.278 24/05/04,14:10:21,02,06,1, 12.0,1,1, 9.552, 10513.554, 385.613, 52857.263 24/05/04,14:10:21,03,06,1, 12.0,1,1, 9.552, 10513.538, 385.619, 52857.258 24/05/04,14:10:21,04,06,1, 12.0,1,1, 9.552, 10513.558, 385.631, 52857.260 24/05/04,14:10:21,05,06,1, 12.0,1,1, 9.552, 10513.574, 385.623, 52857.264 24/05/04,14:10:21,06,06,1, 12.0,1,1, 9.552, 10513.535, 385.628, 52857.238 24/05/04,14:10:21,07,06,1, 12.0,1,1, 9.552, 10513.588, 385.631, 52857.235 24/05/04,14:10:21,08,06,1, 12.0,1,1, 9.552, 10513.567, 385.631, 52857.221 24/05/04,14:10:21,09,06,1, 12.0,1,1, 9.552, 10513.584, 385.625, 52857.252 24/05/04,14:10:21,10,06,1, 12.0,1,1, 9.552, 10513.547, 385.641, 52857.231 24/05/04,14:10:21,11,06,1, 12.0,1,1, 9.552, 10513.554, 385.642, 52857.349 24/05/04,14:10:21,12,06,1, 12.0,1,1, 9.552, 10513.566, 385.658, 52857.193 24/05/04,14:10:21,13,06,1, 12.0,1,1, 9.552, 10513.568, 385.656, 52857.222 24/05/04,14:10:21,14,06,1, 12.0,1,1, 9.552, 10513.570, 385.626, 52857.208 24/05/04,14:10:21,15,06,1, 12.0,1,1, 9.552, 10513.579, 385.621, 52857.272 24/05/04,14:10:21,16,06,1, 12.0,1,1, 9.552, 10513.561, 385.634, 52857.256 24/05/04,14:10:21,17,06,1, 12.0,1,1, 9.552, 10513.574, 385.613, 52857.249 24/05/04,14:10:21,18,06,1, 12.0,1,1, 9.552, 10513.588, 385.633, 52857.454 24/05/04,14:10:21,19,06,1, 12.0,1,1, 9.552, 10513.601, 385.640, 52857.187 24/05/04,14:10:22,00,07,1, 11.9,1,1, 9.547, 10513.600, 385.640, 52857.187 24/05/04,14:10:22,01,07,1, 11.9,1,1, 9.547, 10513.593, 385.611, 52857.205 24/05/04,14:10:22,02,07,1, 11.9,1,1, 9.547, 10513.588, 385.638, 52857.252 24/05/04,14:10:22,03,07,1, 11.9,1,1, 9.547, 10513.582, 385.636, 52857.275 24/05/04,14:10:22,04,07,1, 11.9,1,1, 9.547, 10513.617, 385.640, 52857.229 24/05/04,14:10:22,05,07,1, 11.9,1,1, 9.547, 10513.577, 385.633, 52857.341 24/05/04,14:10:22,06,07,1, 11.9,1,1, 9.547, 10513.583, 385.633, 52857.212 24/05/04,14:10:22,07,07,1, 11.9,1,1, 9.547, 10513.613, 385.637, 52857.219 24/05/04,14:10:22,08,07,1, 11.9,1,1, 9.547, 10513.589, 385.636, 52857.089 24/05/04,14:10:22,09,07,1, 11.9,1,1, 9.547, 10513.603, 385.651, 52857.256 24/05/04,14:10:22,10,07,1, 11.9,1,1, 9.547, 10513.607, 385.642, 52857.210 24/05/04,14:10:22,11,07,1, 11.9,1,1, 9.547, 10513.600, 385.648, 52857.317 24/05/04,14:10:22,12,07,1, 11.9,1,1, 9.547, 10513.598, 385.651, 52857.297 24/05/04,14:10:22,13,07,1, 11.9,1,1, 9.547, 10513.601, 385.656, 52857.341 24/05/04,14:10:22,14,07,1, 11.9,1,1, 9.547, 10513.598, 385.678, 52857.302 24/05/04,14:10:22,15,07,1, 11.9,1,1, 9.547, 10513.595, 385.655, 52857.263 24/05/04,14:10:22,16,07,1, 11.9,1,1, 9.547, 10513.581, 385.657, 52857.290 24/05/04,14:10:22,17,07,1, 11.9,1,1, 9.547, 10513.600, 385.650, 52857.265 24/05/04,14:10:22,18,07,1, 11.9,1,1, 9.547, 10513.580, 385.663, 52857.259 24/05/04,14:10:22,19,07,1, 11.9,1,1, 9.547, 10513.609, 385.663, 52857.285 24/05/04,14:10:23,00,09,1, 11.9,1,1, 9.556, 10513.608, 385.663, 52857.285 24/05/04,14:10:23,01,09,1, 11.9,1,1, 9.556, 10513.590, 385.697, 52857.255 24/05/04,14:10:23,02,09,1, 11.9,1,1, 9.556, 10513.588, 385.674, 52857.273 24/05/04,14:10:23,03,09,1, 11.9,1,1, 9.556, 10513.575, 385.670, 52857.254 24/05/04,14:10:23,04,09,1, 11.9,1,1, 9.556, 10513.595, 385.654, 52857.226 24/05/04,14:10:23,05,09,1, 11.9,1,1, 9.556, 10513.580, 385.677, 52857.264 24/05/04,14:10:23,06,09,1, 11.9,1,1, 9.556, 10513.596, 385.659, 52857.255 24/05/04,14:10:23,07,09,1, 11.9,1,1, 9.556, 10513.590, 385.688, 52857.301 24/05/04,14:10:23,08,09,1, 11.9,1,1, 9.556, 10513.600, 385.680, 52857.264 24/05/04,14:10:23,09,09,1, 11.9,1,1, 9.556, 10513.603, 385.664, 52857.231 24/05/04,14:10:23,10,09,1, 11.9,1,1, 9.556, 10513.594, 385.675, 52857.289 24/05/04,14:10:23,11,09,1, 11.9,1,1, 9.556, 10513.597, 385.667, 52857.236 24/05/04,14:10:23,12,09,1, 11.9,1,1, 9.556, 10513.577, 385.691, 52857.334 24/05/04,14:10:23,13,09,1, 11.9,1,1, 9.556, 10513.637, 385.714, 52857.418 24/05/04,14:10:23,14,09,1, 11.9,1,1, 9.556, 10513.591, 385.682, 52857.242 24/05/04,14:10:23,15,09,1, 11.9,1,1, 9.556, 10513.591, 385.691, 52857.331 24/05/04,14:10:23,16,09,1, 11.9,1,1, 9.556, 10513.579, 385.686, 52857.287 24/05/04,14:10:23,17,09,1, 11.9,1,1, 9.556, 10513.595, 385.718, 52857.237 24/05/04,14:10:23,18,09,1, 11.9,1,1, 9.556, 10513.597, 385.676, 52857.219 24/05/04,14:10:23,19,09,1, 11.9,1,1, 9.556, 10513.605, 385.709, 52857.267 24/05/04,14:10:24,00,08,1, 11.9,1,1, 9.555, 10513.600, 385.709, 52857.267 24/05/04,14:10:24,01,08,1, 11.9,1,1, 9.555, 10513.621, 385.690, 52857.266 24/05/04,14:10:24,02,08,1, 11.9,1,1, 9.555, 10513.618, 385.676, 52857.252 24/05/04,14:10:24,03,08,1, 11.9,1,1, 9.555, 10513.611, 385.677, 52857.301 24/05/04,14:10:24,04,08,1, 11.9,1,1, 9.555, 10513.654, 385.700, 52857.207 24/05/04,14:10:24,05,08,1, 11.9,1,1, 9.555, 10513.627, 385.679, 52857.322 24/05/04,14:10:24,06,08,1, 11.9,1,1, 9.555, 10513.630, 385.692, 52857.247 24/05/04,14:10:24,07,08,1, 11.9,1,1, 9.555, 10513.630, 385.707, 52857.274 24/05/04,14:10:24,08,08,1, 11.9,1,1, 9.555, 10513.624, 385.692, 52857.333 24/05/04,14:10:24,09,08,1, 11.9,1,1, 9.555, 10513.614, 385.678, 52857.341 24/05/04,14:10:24,10,08,1, 11.9,1,1, 9.555, 10513.631, 385.679, 52857.253 24/05/04,14:10:24,11,08,1, 11.9,1,1, 9.555, 10513.610, 385.705, 52857.336 24/05/04,14:10:24,12,08,1, 11.9,1,1, 9.555, 10513.608, 385.684, 52857.304 24/05/04,14:10:24,13,08,1, 11.9,1,1, 9.555, 10513.632, 385.704, 52857.230 24/05/04,14:10:24,14,08,1, 11.9,1,1, 9.555, 10513.611, 385.725, 52857.209 24/05/04,14:10:24,15,08,1, 11.9,1,1, 9.555, 10513.637, 385.683, 52857.208 24/05/04,14:10:24,16,08,1, 11.9,1,1, 9.555, 10513.579, 385.691, 52857.338 24/05/04,14:10:24,17,08,1, 11.9,1,1, 9.555, 10513.600, 385.682, 52857.297 24/05/04,14:10:24,18,08,1, 11.9,1,1, 9.555, 10513.627, 385.724, 52857.333 24/05/04,14:10:24,19,08,1, 11.9,1,1, 9.555, 10513.609, 385.720, 52857.292 24/05/04,14:10:25,00,08,1, 12.0,1,1, 9.556, 10513.608, 385.720, 52857.292 24/05/04,14:10:25,01,08,1, 12.0,1,1, 9.556, 10513.619, 385.716, 52857.320 24/05/04,14:10:25,02,08,1, 12.0,1,1, 9.556, 10513.635, 385.716, 52857.343 24/05/04,14:10:25,03,08,1, 12.0,1,1, 9.556, 10513.657, 385.710, 52857.311 24/05/04,14:10:25,04,08,1, 12.0,1,1, 9.556, 10513.617, 385.696, 52857.326 24/05/04,14:10:25,05,08,1, 12.0,1,1, 9.556, 10513.627, 385.719, 52857.323 24/05/04,14:10:25,06,08,1, 12.0,1,1, 9.556, 10513.635, 385.737, 52857.282 24/05/04,14:10:25,07,08,1, 12.0,1,1, 9.556, 10513.653, 385.728, 52857.309 24/05/04,14:10:25,08,08,1, 12.0,1,1, 9.556, 10513.616, 385.718, 52857.252 24/05/04,14:10:25,09,08,1, 12.0,1,1, 9.556, 10513.623, 385.700, 52857.282 24/05/04,14:10:25,10,08,1, 12.0,1,1, 9.556, 10513.643, 385.719, 52857.391 24/05/04,14:10:25,11,08,1, 12.0,1,1, 9.556, 10513.646, 385.713, 52857.308 24/05/04,14:10:25,12,08,1, 12.0,1,1, 9.556, 10513.625, 385.734, 52857.348 24/05/04,14:10:25,13,08,1, 12.0,1,1, 9.556, 10513.652, 385.715, 52857.274 24/05/04,14:10:25,14,08,1, 12.0,1,1, 9.556, 10513.653, 385.744, 52857.294 24/05/04,14:10:25,15,08,1, 12.0,1,1, 9.556, 10513.610, 385.724, 52857.254 24/05/04,14:10:25,16,08,1, 12.0,1,1, 9.556, 10513.637, 385.742, 52857.347 24/05/04,14:10:25,17,08,1, 12.0,1,1, 9.556, 10513.627, 385.719, 52857.368 24/05/04,14:10:25,18,08,1, 12.0,1,1, 9.556, 10513.626, 385.715, 52857.320 24/05/04,14:10:25,19,08,1, 12.0,1,1, 9.556, 10513.649, 385.704, 52857.261 24/05/04,14:10:26,00,08,1, 11.9,1,1, 9.547, 10513.642, 385.704, 52857.261 24/05/04,14:10:26,01,08,1, 11.9,1,1, 9.547, 10513.651, 385.738, 52857.366 24/05/04,14:10:26,02,08,1, 11.9,1,1, 9.547, 10513.603, 385.740, 52857.316 24/05/04,14:10:26,03,08,1, 11.9,1,1, 9.547, 10513.639, 385.729, 52857.355 24/05/04,14:10:26,04,08,1, 11.9,1,1, 9.547, 10513.612, 385.739, 52857.285 24/05/04,14:10:26,05,08,1, 11.9,1,1, 9.547, 10513.638, 385.730, 52857.337 24/05/04,14:10:26,06,08,1, 11.9,1,1, 9.547, 10513.622, 385.735, 52857.316 24/05/04,14:10:26,07,08,1, 11.9,1,1, 9.547, 10513.627, 385.730, 52857.334 24/05/04,14:10:26,08,08,1, 11.9,1,1, 9.547, 10513.629, 385.765, 52857.310 24/05/04,14:10:26,09,08,1, 11.9,1,1, 9.547, 10513.658, 385.728, 52857.272 24/05/04,14:10:26,10,08,1, 11.9,1,1, 9.547, 10513.630, 385.733, 52857.277 24/05/04,14:10:26,11,08,1, 11.9,1,1, 9.547, 10513.626, 385.738, 52857.230 24/05/04,14:10:26,12,08,1, 11.9,1,1, 9.547, 10513.656, 385.734, 52857.360 24/05/04,14:10:26,13,08,1, 11.9,1,1, 9.547, 10513.645, 385.752, 52857.330 24/05/04,14:10:26,14,08,1, 11.9,1,1, 9.547, 10513.642, 385.746, 52857.330 24/05/04,14:10:26,15,08,1, 11.9,1,1, 9.547, 10513.643, 385.748, 52857.326 24/05/04,14:10:26,16,08,1, 11.9,1,1, 9.547, 10513.639, 385.764, 52857.359 24/05/04,14:10:26,17,08,1, 11.9,1,1, 9.547, 10513.651, 385.760, 52857.360 24/05/04,14:10:26,18,08,1, 11.9,1,1, 9.547, 10513.664, 385.743, 52857.335 24/05/04,14:10:26,19,08,1, 11.9,1,1, 9.547, 10513.657, 385.750, 52857.277 24/05/04,14:10:27,00,09,1, 11.9,1,1, 9.552, 10513.650, 385.750, 52857.277 24/05/04,14:10:27,01,09,1, 11.9,1,1, 9.552, 10513.654, 385.747, 52857.321 24/05/04,14:10:27,02,09,1, 11.9,1,1, 9.552, 10513.646, 385.754, 52857.347 24/05/04,14:10:27,03,09,1, 11.9,1,1, 9.552, 10513.669, 385.757, 52857.330 24/05/04,14:10:27,04,09,1, 11.9,1,1, 9.552, 10513.640, 385.779, 52857.299 24/05/04,14:10:27,05,09,1, 11.9,1,1, 9.552, 10513.656, 385.761, 52857.317 24/05/04,14:10:27,06,09,1, 11.9,1,1, 9.552, 10513.675, 385.759, 52857.304 24/05/04,14:10:27,07,09,1, 11.9,1,1, 9.552, 10513.660, 385.768, 52857.337 24/05/04,14:10:27,08,09,1, 11.9,1,1, 9.552, 10513.666, 385.775, 52857.316 24/05/04,14:10:27,09,09,1, 11.9,1,1, 9.552, 10513.665, 385.767, 52857.302 24/05/04,14:10:27,10,09,1, 11.9,1,1, 9.552, 10513.673, 385.763, 52857.338 24/05/04,14:10:27,11,09,1, 11.9,1,1, 9.552, 10513.672, 385.775, 52857.310 24/05/04,14:10:27,12,09,1, 11.9,1,1, 9.552, 10513.659, 385.774, 52857.347 24/05/04,14:10:27,13,09,1, 11.9,1,1, 9.552, 10513.666, 385.773, 52857.335 24/05/04,14:10:27,14,09,1, 11.9,1,1, 9.552, 10513.655, 385.773, 52857.290 24/05/04,14:10:27,15,09,1, 11.9,1,1, 9.552, 10513.684, 385.788, 52857.292 24/05/04,14:10:27,16,09,1, 11.9,1,1, 9.552, 10513.664, 385.787, 52857.331 24/05/04,14:10:27,17,09,1, 11.9,1,1, 9.552, 10513.656, 385.790, 52857.290 24/05/04,14:10:27,18,09,1, 11.9,1,1, 9.552, 10513.666, 385.795, 52857.339 24/05/04,14:10:27,19,09,1, 11.9,1,1, 9.552, 10513.662, 385.778, 52857.292 24/05/04,14:10:28,00,09,1, 11.9,1,1, 9.550, 10513.659, 385.778, 52857.292 24/05/04,14:10:28,01,09,1, 11.9,1,1, 9.550, 10513.681, 385.781, 52857.320 24/05/04,14:10:28,02,09,1, 11.9,1,1, 9.550, 10513.696, 385.774, 52857.331 24/05/04,14:10:28,03,09,1, 11.9,1,1, 9.550, 10513.678, 385.757, 52857.346 24/05/04,14:10:28,04,09,1, 11.9,1,1, 9.550, 10513.664, 385.782, 52857.287 24/05/04,14:10:28,05,09,1, 11.9,1,1, 9.550, 10513.677, 385.764, 52857.351 24/05/04,14:10:28,06,09,1, 11.9,1,1, 9.550, 10513.676, 385.762, 52857.328 24/05/04,14:10:28,07,09,1, 11.9,1,1, 9.550, 10513.688, 385.778, 52857.317 24/05/04,14:10:28,08,09,1, 11.9,1,1, 9.550, 10513.677, 385.788, 52857.350 24/05/04,14:10:28,09,09,1, 11.9,1,1, 9.550, 10513.689, 385.791, 52857.291 24/05/04,14:10:28,10,09,1, 11.9,1,1, 9.550, 10513.682, 385.788, 52857.290 24/05/04,14:10:28,11,09,1, 11.9,1,1, 9.550, 10513.675, 385.808, 52857.351 24/05/04,14:10:28,12,09,1, 11.9,1,1, 9.550, 10513.692, 385.802, 52857.343 24/05/04,14:10:28,13,09,1, 11.9,1,1, 9.550, 10513.701, 385.777, 52857.323 24/05/04,14:10:28,14,09,1, 11.9,1,1, 9.550, 10513.680, 385.790, 52857.318 24/05/04,14:10:28,15,09,1, 11.9,1,1, 9.550, 10513.679, 385.798, 52857.381 24/05/04,14:10:28,16,09,1, 11.9,1,1, 9.550, 10513.688, 385.789, 52857.362 24/05/04,14:10:28,17,09,1, 11.9,1,1, 9.550, 10513.695, 385.789, 52857.281 24/05/04,14:10:28,18,09,1, 11.9,1,1, 9.550, 10513.678, 385.769, 52857.299 24/05/04,14:10:28,19,09,1, 11.9,1,1, 9.550, 10513.698, 385.804, 52857.314 24/05/04,14:10:29,00,08,1, 11.9,1,1, 9.555, 10513.692, 385.804, 52857.314 24/05/04,14:10:29,01,08,1, 11.9,1,1, 9.555, 10513.689, 385.798, 52857.413 24/05/04,14:10:29,02,08,1, 11.9,1,1, 9.555, 10513.694, 385.780, 52857.329 24/05/04,14:10:29,03,08,1, 11.9,1,1, 9.555, 10513.679, 385.804, 52857.321 24/05/04,14:10:29,04,08,1, 11.9,1,1, 9.555, 10513.710, 385.800, 52857.349 24/05/04,14:10:29,05,08,1, 11.9,1,1, 9.555, 10513.691, 385.810, 52857.282 24/05/04,14:10:29,06,08,1, 11.9,1,1, 9.555, 10513.684, 385.803, 52857.399 24/05/04,14:10:29,07,08,1, 11.9,1,1, 9.555, 10513.679, 385.818, 52857.330 24/05/04,14:10:29,08,08,1, 11.9,1,1, 9.555, 10513.690, 385.832, 52857.361 24/05/04,14:10:29,09,08,1, 11.9,1,1, 9.555, 10513.704, 385.815, 52857.305 24/05/04,14:10:29,10,08,1, 11.9,1,1, 9.555, 10513.708, 385.816, 52857.334 24/05/04,14:10:29,11,08,1, 11.9,1,1, 9.555, 10513.702, 385.814, 52857.349 24/05/04,14:10:29,12,08,1, 11.9,1,1, 9.555, 10513.683, 385.818, 52857.380 24/05/04,14:10:29,13,08,1, 11.9,1,1, 9.555, 10513.705, 385.822, 52857.398 24/05/04,14:10:29,14,08,1, 11.9,1,1, 9.555, 10513.715, 385.839, 52857.325 24/05/04,14:10:29,15,08,1, 11.9,1,1, 9.555, 10513.706, 385.844, 52857.339 24/05/04,14:10:29,16,08,1, 11.9,1,1, 9.555, 10513.706, 385.823, 52857.413 24/05/04,14:10:29,17,08,1, 11.9,1,1, 9.555, 10513.704, 385.824, 52857.386 24/05/04,14:10:29,18,08,1, 11.9,1,1, 9.555, 10513.714, 385.813, 52857.327 24/05/04,14:10:29,19,08,1, 11.9,1,1, 9.555, 10513.704, 385.837, 52857.325 24/05/04,14:10:30,00,08,1, 11.9,1,1, 9.555, 10513.700, 385.837, 52857.325 24/05/04,14:10:30,01,08,1, 11.9,1,1, 9.555, 10513.701, 385.814, 52857.406 24/05/04,14:10:30,02,08,1, 11.9,1,1, 9.555, 10513.719, 385.835, 52857.423 24/05/04,14:10:30,03,08,1, 11.9,1,1, 9.555, 10513.712, 385.819, 52857.369 24/05/04,14:10:30,04,08,1, 11.9,1,1, 9.555, 10513.717, 385.828, 52857.383 24/05/04,14:10:30,05,08,1, 11.9,1,1, 9.555, 10513.715, 385.822, 52857.385 24/05/04,14:10:30,06,08,1, 11.9,1,1, 9.555, 10513.711, 385.858, 52857.423 24/05/04,14:10:30,07,08,1, 11.9,1,1, 9.555, 10513.710, 385.819, 52857.397 24/05/04,14:10:30,08,08,1, 11.9,1,1, 9.555, 10513.722, 385.835, 52857.366 24/05/04,14:10:30,09,08,1, 11.9,1,1, 9.555, 10513.721, 385.836, 52857.343 24/05/04,14:10:30,10,08,1, 11.9,1,1, 9.555, 10513.712, 385.843, 52857.410 24/05/04,14:10:30,11,08,1, 11.9,1,1, 9.555, 10513.724, 385.838, 52857.345 24/05/04,14:10:30,12,08,1, 11.9,1,1, 9.555, 10513.718, 385.811, 52857.390 24/05/04,14:10:30,13,08,1, 11.9,1,1, 9.555, 10513.730, 385.828, 52857.359 24/05/04,14:10:30,14,08,1, 11.9,1,1, 9.555, 10513.734, 385.840, 52857.355 24/05/04,14:10:30,15,08,1, 11.9,1,1, 9.555, 10513.722, 385.828, 52857.347 24/05/04,14:10:30,16,08,1, 11.9,1,1, 9.555, 10513.743, 385.844, 52857.340 24/05/04,14:10:30,17,08,1, 11.9,1,1, 9.555, 10513.719, 385.858, 52857.308 24/05/04,14:10:30,18,08,1, 11.9,1,1, 9.555, 10513.720, 385.848, 52857.355 24/05/04,14:10:30,19,08,1, 11.9,1,1, 9.555, 10513.731, 385.829, 52857.320 24/05/04,14:10:31,00,09,1, 11.9,1,1, 9.553, 10513.725, 385.829, 52857.320 24/05/04,14:10:31,01,09,1, 11.9,1,1, 9.553, 10513.706, 385.886, 52857.390 24/05/04,14:10:31,02,09,1, 11.9,1,1, 9.553, 10513.697, 385.836, 52857.294 24/05/04,14:10:31,03,09,1, 11.9,1,1, 9.553, 10513.727, 385.850, 52857.372 24/05/04,14:10:31,04,09,1, 11.9,1,1, 9.553, 10513.718, 385.844, 52857.315 24/05/04,14:10:31,05,09,1, 11.9,1,1, 9.553, 10513.706, 385.851, 52857.314 24/05/04,14:10:31,06,09,1, 11.9,1,1, 9.553, 10513.690, 385.838, 52857.297 24/05/04,14:10:31,07,09,1, 11.9,1,1, 9.553, 10513.738, 385.853, 52857.335 24/05/04,14:10:31,08,09,1, 11.9,1,1, 9.553, 10513.726, 385.870, 52857.419 24/05/04,14:10:31,09,09,1, 11.9,1,1, 9.553, 10513.736, 385.875, 52857.351 24/05/04,14:10:31,10,09,1, 11.9,1,1, 9.553, 10513.755, 385.840, 52857.318 24/05/04,14:10:31,11,09,1, 11.9,1,1, 9.553, 10513.731, 385.862, 52857.376 24/05/04,14:10:31,12,09,1, 11.9,1,1, 9.553, 10513.736, 385.873, 52857.323 24/05/04,14:10:31,13,09,1, 11.9,1,1, 9.553, 10513.736, 385.862, 52857.385 24/05/04,14:10:31,14,09,1, 11.9,1,1, 9.553, 10513.748, 385.865, 52857.365 24/05/04,14:10:31,15,09,1, 11.9,1,1, 9.553, 10513.735, 385.881, 52857.411 24/05/04,14:10:31,16,09,1, 11.9,1,1, 9.553, 10513.741, 385.855, 52857.341 24/05/04,14:10:31,17,09,1, 11.9,1,1, 9.553, 10513.708, 385.852, 52857.363 24/05/04,14:10:31,18,09,1, 11.9,1,1, 9.553, 10513.738, 385.857, 52857.341 24/05/04,14:10:31,19,09,1, 11.9,1,1, 9.553, 10513.746, 385.883, 52857.405 24/05/04,14:10:32,00,09,1, 11.9,1,1, 9.551, 10513.742, 385.883, 52857.405 24/05/04,14:10:32,01,09,1, 11.9,1,1, 9.551, 10513.749, 385.859, 52857.309 24/05/04,14:10:32,02,09,1, 11.9,1,1, 9.551, 10513.739, 385.853, 52857.339 24/05/04,14:10:32,03,09,1, 11.9,1,1, 9.551, 10513.769, 385.902, 52857.420 24/05/04,14:10:32,04,09,1, 11.9,1,1, 9.551, 10513.750, 385.855, 52857.412 24/05/04,14:10:32,05,09,1, 11.9,1,1, 9.551, 10513.745, 385.863, 52857.346 24/05/04,14:10:32,06,09,1, 11.9,1,1, 9.551, 10513.767, 385.863, 52857.338 24/05/04,14:10:32,07,09,1, 11.9,1,1, 9.551, 10513.750, 385.880, 52857.345 24/05/04,14:10:32,08,09,1, 11.9,1,1, 9.551, 10513.774, 385.872, 52857.315 24/05/04,14:10:32,09,09,1, 11.9,1,1, 9.551, 10513.769, 385.878, 52857.371 24/05/04,14:10:32,10,09,1, 11.9,1,1, 9.551, 10513.765, 385.860, 52857.367 24/05/04,14:10:32,11,09,1, 11.9,1,1, 9.551, 10513.776, 385.875, 52857.323 24/05/04,14:10:32,12,09,1, 11.9,1,1, 9.551, 10513.756, 385.861, 52857.349 24/05/04,14:10:32,13,09,1, 11.9,1,1, 9.551, 10513.758, 385.867, 52857.342 24/05/04,14:10:32,14,09,1, 11.9,1,1, 9.551, 10513.759, 385.881, 52857.426 24/05/04,14:10:32,15,09,1, 11.9,1,1, 9.551, 10513.765, 385.871, 52857.434 24/05/04,14:10:32,16,09,1, 11.9,1,1, 9.551, 10513.776, 385.889, 52857.431 24/05/04,14:10:32,17,09,1, 11.9,1,1, 9.551, 10513.768, 385.870, 52857.348 24/05/04,14:10:32,18,09,1, 11.9,1,1, 9.551, 10513.774, 385.889, 52857.470 24/05/04,14:10:32,19,09,1, 11.9,1,1, 9.551, 10513.774, 385.892, 52857.456 24/05/04,14:10:33,00,08,1, 12.0,1,1, 9.555, 10513.767, 385.892, 52857.456 24/05/04,14:10:33,01,08,1, 12.0,1,1, 9.555, 10513.767, 385.878, 52857.410 24/05/04,14:10:33,02,08,1, 12.0,1,1, 9.555, 10513.786, 385.906, 52857.397 24/05/04,14:10:33,03,08,1, 12.0,1,1, 9.555, 10513.776, 385.886, 52857.384 24/05/04,14:10:33,04,08,1, 12.0,1,1, 9.555, 10513.759, 385.899, 52857.392 24/05/04,14:10:33,05,08,1, 12.0,1,1, 9.555, 10513.783, 385.909, 52857.402 24/05/04,14:10:33,06,08,1, 12.0,1,1, 9.555, 10513.783, 385.896, 52857.382 24/05/04,14:10:33,07,08,1, 12.0,1,1, 9.555, 10513.779, 385.905, 52857.424 24/05/04,14:10:33,08,08,1, 12.0,1,1, 9.555, 10513.778, 385.894, 52857.385 24/05/04,14:10:33,09,08,1, 12.0,1,1, 9.555, 10513.798, 385.893, 52857.427 24/05/04,14:10:33,10,08,1, 12.0,1,1, 9.555, 10513.795, 385.903, 52857.409 24/05/04,14:10:33,11,08,1, 12.0,1,1, 9.555, 10513.780, 385.891, 52857.389 24/05/04,14:10:33,12,08,1, 12.0,1,1, 9.555, 10513.790, 385.903, 52857.429 24/05/04,14:10:33,13,08,1, 12.0,1,1, 9.555, 10513.781, 385.909, 52857.377 24/05/04,14:10:33,14,08,1, 12.0,1,1, 9.555, 10513.743, 385.918, 52857.373 24/05/04,14:10:33,15,08,1, 12.0,1,1, 9.555, 10513.750, 385.897, 52857.370 24/05/04,14:10:33,16,08,1, 12.0,1,1, 9.555, 10513.780, 385.905, 52857.414 24/05/04,14:10:33,17,08,1, 12.0,1,1, 9.555, 10513.781, 385.925, 52857.391 24/05/04,14:10:33,18,08,1, 12.0,1,1, 9.555, 10513.763, 385.889, 52857.413 24/05/04,14:10:33,19,08,1, 12.0,1,1, 9.555, 10513.794, 385.891, 52857.402 24/05/04,14:10:34,00,08,1, 11.9,1,1, 9.550, 10513.792, 385.891, 52857.402 24/05/04,14:10:34,01,08,1, 11.9,1,1, 9.550, 10513.770, 385.917, 52857.408 24/05/04,14:10:34,02,08,1, 11.9,1,1, 9.550, 10513.766, 385.911, 52857.420 24/05/04,14:10:34,03,08,1, 11.9,1,1, 9.550, 10513.783, 385.892, 52857.407 24/05/04,14:10:34,04,08,1, 11.9,1,1, 9.550, 10513.787, 385.917, 52857.410 24/05/04,14:10:34,05,08,1, 11.9,1,1, 9.550, 10513.789, 385.936, 52857.348 24/05/04,14:10:34,06,08,1, 11.9,1,1, 9.550, 10513.782, 385.900, 52857.393 24/05/04,14:10:34,07,08,1, 11.9,1,1, 9.550, 10513.788, 385.907, 52857.351 24/05/04,14:10:34,08,08,1, 11.9,1,1, 9.550, 10513.787, 385.908, 52857.415 24/05/04,14:10:34,09,08,1, 11.9,1,1, 9.550, 10513.791, 385.928, 52857.414 24/05/04,14:10:34,10,08,1, 11.9,1,1, 9.550, 10513.776, 385.905, 52857.344 24/05/04,14:10:34,11,08,1, 11.9,1,1, 9.550, 10513.778, 385.910, 52857.465 24/05/04,14:10:34,12,08,1, 11.9,1,1, 9.550, 10513.806, 385.923, 52857.422 24/05/04,14:10:34,13,08,1, 11.9,1,1, 9.550, 10513.802, 385.939, 52857.345 24/05/04,14:10:34,14,08,1, 11.9,1,1, 9.550, 10513.771, 385.912, 52857.432 24/05/04,14:10:34,15,08,1, 11.9,1,1, 9.550, 10513.797, 385.939, 52857.365 24/05/04,14:10:34,16,08,1, 11.9,1,1, 9.550, 10513.782, 385.926, 52857.388 24/05/04,14:10:34,17,08,1, 11.9,1,1, 9.550, 10513.802, 385.901, 52857.354 24/05/04,14:10:34,18,08,1, 11.9,1,1, 9.550, 10513.794, 385.924, 52857.461 24/05/04,14:10:34,19,08,1, 11.9,1,1, 9.550, 10513.791, 385.928, 52857.376 24/05/04,14:10:35,00,08,1, 11.9,1,1, 9.555, 10513.784, 385.928, 52857.376 24/05/04,14:10:35,01,08,1, 11.9,1,1, 9.555, 10513.783, 385.939, 52857.354 24/05/04,14:10:35,02,08,1, 11.9,1,1, 9.555, 10513.791, 385.932, 52857.440 24/05/04,14:10:35,03,08,1, 11.9,1,1, 9.555, 10513.809, 385.932, 52857.459 24/05/04,14:10:35,04,08,1, 11.9,1,1, 9.555, 10513.804, 385.926, 52857.404 24/05/04,14:10:35,05,08,1, 11.9,1,1, 9.555, 10513.791, 385.934, 52857.469 24/05/04,14:10:35,06,08,1, 11.9,1,1, 9.555, 10513.801, 385.931, 52857.428 24/05/04,14:10:35,07,08,1, 11.9,1,1, 9.555, 10513.791, 385.951, 52857.479 24/05/04,14:10:35,08,08,1, 11.9,1,1, 9.555, 10513.801, 385.926, 52857.485 24/05/04,14:10:35,09,08,1, 11.9,1,1, 9.555, 10513.799, 385.918, 52857.403 24/05/04,14:10:35,10,08,1, 11.9,1,1, 9.555, 10513.781, 385.934, 52857.380 24/05/04,14:10:35,11,08,1, 11.9,1,1, 9.555, 10513.806, 385.953, 52857.449 24/05/04,14:10:35,12,08,1, 11.9,1,1, 9.555, 10513.782, 385.930, 52857.430 24/05/04,14:10:35,13,08,1, 11.9,1,1, 9.555, 10513.785, 385.940, 52857.436 24/05/04,14:10:35,14,08,1, 11.9,1,1, 9.555, 10513.803, 385.935, 52857.419 24/05/04,14:10:35,15,08,1, 11.9,1,1, 9.555, 10513.793, 385.935, 52857.378 24/05/04,14:10:35,16,08,1, 11.9,1,1, 9.555, 10513.783, 385.938, 52857.398 24/05/04,14:10:35,17,08,1, 11.9,1,1, 9.555, 10513.808, 385.926, 52857.385 24/05/04,14:10:35,18,08,1, 11.9,1,1, 9.555, 10513.785, 385.924, 52857.363 24/05/04,14:10:35,19,08,1, 11.9,1,1, 9.555, 10513.804, 385.935, 52857.397 24/05/04,14:10:36,00,08,1, 11.9,1,1, 9.556, 10513.800, 385.935, 52857.397 24/05/04,14:10:36,01,08,1, 11.9,1,1, 9.556, 10513.802, 385.957, 52857.426 24/05/04,14:10:36,02,08,1, 11.9,1,1, 9.556, 10513.815, 385.940, 52857.416 24/05/04,14:10:36,03,08,1, 11.9,1,1, 9.556, 10513.804, 385.951, 52857.453 24/05/04,14:10:36,04,08,1, 11.9,1,1, 9.556, 10513.802, 385.930, 52857.434 24/05/04,14:10:36,05,08,1, 11.9,1,1, 9.556, 10513.815, 385.941, 52857.376 24/05/04,14:10:36,06,08,1, 11.9,1,1, 9.556, 10513.797, 385.941, 52857.422 24/05/04,14:10:36,07,08,1, 11.9,1,1, 9.556, 10513.771, 385.934, 52857.351 24/05/04,14:10:36,08,08,1, 11.9,1,1, 9.556, 10513.813, 385.944, 52857.345 24/05/04,14:10:36,09,08,1, 11.9,1,1, 9.556, 10513.813, 385.932, 52857.434 24/05/04,14:10:36,10,08,1, 11.9,1,1, 9.556, 10513.778, 385.959, 52857.419 24/05/04,14:10:36,11,08,1, 11.9,1,1, 9.556, 10513.801, 385.926, 52857.433 24/05/04,14:10:36,12,08,1, 11.9,1,1, 9.556, 10513.788, 385.946, 52857.429 24/05/04,14:10:36,13,08,1, 11.9,1,1, 9.556, 10513.792, 385.934, 52857.384 24/05/04,14:10:36,14,08,1, 11.9,1,1, 9.556, 10513.819, 385.965, 52857.415 24/05/04,14:10:36,15,08,1, 11.9,1,1, 9.556, 10513.807, 385.956, 52857.423 24/05/04,14:10:36,16,08,1, 11.9,1,1, 9.556, 10513.809, 385.967, 52857.398 24/05/04,14:10:36,17,08,1, 11.9,1,1, 9.556, 10513.796, 385.942, 52857.362 24/05/04,14:10:36,18,08,1, 11.9,1,1, 9.556, 10513.806, 385.941, 52857.413 24/05/04,14:10:36,19,08,1, 11.9,1,1, 9.556, 10513.786, 385.930, 52857.437 24/05/04,14:10:37,00,08,1, 11.9,1,1, 9.556, 10513.784, 385.930, 52857.437 24/05/04,14:10:37,01,08,1, 11.9,1,1, 9.556, 10513.802, 385.933, 52857.401 24/05/04,14:10:37,02,08,1, 11.9,1,1, 9.556, 10513.790, 385.951, 52857.456 24/05/04,14:10:37,03,08,1, 11.9,1,1, 9.556, 10513.811, 385.953, 52857.404 24/05/04,14:10:37,04,08,1, 11.9,1,1, 9.556, 10513.808, 385.951, 52857.464 24/05/04,14:10:37,05,08,1, 11.9,1,1, 9.556, 10513.809, 385.945, 52857.411 24/05/04,14:10:37,06,08,1, 11.9,1,1, 9.556, 10513.812, 385.956, 52857.445 24/05/04,14:10:37,07,08,1, 11.9,1,1, 9.556, 10513.800, 385.950, 52857.378 24/05/04,14:10:37,08,08,1, 11.9,1,1, 9.556, 10513.807, 385.956, 52857.411 24/05/04,14:10:37,09,08,1, 11.9,1,1, 9.556, 10513.788, 385.979, 52857.445 24/05/04,14:10:37,10,08,1, 11.9,1,1, 9.556, 10513.793, 385.953, 52857.450 24/05/04,14:10:37,11,08,1, 11.9,1,1, 9.556, 10513.801, 385.965, 52857.407 24/05/04,14:10:37,12,08,1, 11.9,1,1, 9.556, 10513.799, 385.970, 52857.419 24/05/04,14:10:37,13,08,1, 11.9,1,1, 9.556, 10513.803, 385.948, 52857.456 24/05/04,14:10:37,14,08,1, 11.9,1,1, 9.556, 10513.829, 385.949, 52857.367 24/05/04,14:10:37,15,08,1, 11.9,1,1, 9.556, 10513.822, 385.982, 52857.427 24/05/04,14:10:37,16,08,1, 11.9,1,1, 9.556, 10513.834, 385.979, 52857.428 24/05/04,14:10:37,17,08,1, 11.9,1,1, 9.556, 10513.817, 385.984, 52857.426 24/05/04,14:10:37,18,08,1, 11.9,1,1, 9.556, 10513.821, 385.959, 52857.384 24/05/04,14:10:37,19,08,1, 11.9,1,1, 9.556, 10513.834, 385.978, 52857.404 24/05/04,14:10:38,00,08,1, 11.9,1,1, 9.556, 10513.834, 385.978, 52857.404 24/05/04,14:10:38,01,08,1, 11.9,1,1, 9.556, 10513.819, 385.956, 52857.418 24/05/04,14:10:38,02,08,1, 11.9,1,1, 9.556, 10513.814, 385.972, 52857.419 24/05/04,14:10:38,03,08,1, 11.9,1,1, 9.556, 10513.832, 385.964, 52857.416 24/05/04,14:10:38,04,08,1, 11.9,1,1, 9.556, 10513.810, 385.959, 52857.423 24/05/04,14:10:38,05,08,1, 11.9,1,1, 9.556, 10513.839, 385.971, 52857.415 24/05/04,14:10:38,06,08,1, 11.9,1,1, 9.556, 10513.816, 385.973, 52857.454 24/05/04,14:10:38,07,08,1, 11.9,1,1, 9.556, 10513.836, 385.983, 52857.486 24/05/04,14:10:38,08,08,1, 11.9,1,1, 9.556, 10513.831, 385.987, 52857.403 24/05/04,14:10:38,09,08,1, 11.9,1,1, 9.556, 10513.801, 385.991, 52857.409 24/05/04,14:10:38,10,08,1, 11.9,1,1, 9.556, 10513.792, 385.977, 52857.495 24/05/04,14:10:38,11,08,1, 11.9,1,1, 9.556, 10513.817, 385.995, 52857.401 24/05/04,14:10:38,12,08,1, 11.9,1,1, 9.556, 10513.799, 385.960, 52857.435 24/05/04,14:10:38,13,08,1, 11.9,1,1, 9.556, 10513.820, 386.002, 52857.415 24/05/04,14:10:38,14,08,1, 11.9,1,1, 9.556, 10513.829, 386.014, 52857.461 24/05/04,14:10:38,15,08,1, 11.9,1,1, 9.556, 10513.820, 385.999, 52857.399 24/05/04,14:10:38,16,08,1, 11.9,1,1, 9.556, 10513.846, 385.959, 52857.414 24/05/04,14:10:38,17,08,1, 11.9,1,1, 9.556, 10513.840, 385.985, 52857.447 24/05/04,14:10:38,18,08,1, 11.9,1,1, 9.556, 10513.851, 385.985, 52857.402 24/05/04,14:10:38,19,08,1, 11.9,1,1, 9.556, 10513.830, 385.996, 52857.375 24/05/04,14:10:39,00,08,1, 11.9,1,1, 9.554, 10513.825, 385.996, 52857.375 24/05/04,14:10:39,01,08,1, 11.9,1,1, 9.554, 10513.808, 385.984, 52857.491 24/05/04,14:10:39,02,08,1, 11.9,1,1, 9.554, 10513.820, 385.964, 52857.409 24/05/04,14:10:39,03,08,1, 11.9,1,1, 9.554, 10513.836, 385.989, 52857.466 24/05/04,14:10:39,04,08,1, 11.9,1,1, 9.554, 10513.816, 385.983, 52857.437 24/05/04,14:10:39,05,08,1, 11.9,1,1, 9.554, 10513.831, 385.983, 52857.450 24/05/04,14:10:39,06,08,1, 11.9,1,1, 9.554, 10513.831, 385.978, 52857.391 24/05/04,14:10:39,07,08,1, 11.9,1,1, 9.554, 10513.821, 385.979, 52857.450 24/05/04,14:10:39,08,08,1, 11.9,1,1, 9.554, 10513.827, 385.982, 52857.378 24/05/04,14:10:39,09,08,1, 11.9,1,1, 9.554, 10513.839, 386.002, 52857.423 24/05/04,14:10:39,10,08,1, 11.9,1,1, 9.554, 10513.824, 386.007, 52857.417 24/05/04,14:10:39,11,08,1, 11.9,1,1, 9.554, 10513.828, 385.989, 52857.392 24/05/04,14:10:39,12,08,1, 11.9,1,1, 9.554, 10513.836, 385.981, 52857.449 24/05/04,14:10:39,13,08,1, 11.9,1,1, 9.554, 10513.830, 385.981, 52857.439 24/05/04,14:10:39,14,08,1, 11.9,1,1, 9.554, 10513.841, 385.989, 52857.437 24/05/04,14:10:39,15,08,1, 11.9,1,1, 9.554, 10513.836, 385.990, 52857.451 24/05/04,14:10:39,16,08,1, 11.9,1,1, 9.554, 10513.833, 385.991, 52857.442 24/05/04,14:10:39,17,08,1, 11.9,1,1, 9.554, 10513.824, 386.014, 52857.446 24/05/04,14:10:39,18,08,1, 11.9,1,1, 9.554, 10513.844, 385.996, 52857.445 24/05/04,14:10:39,19,08,1, 11.9,1,1, 9.554, 10513.821, 386.000, 52857.440 24/05/04,14:10:40,00,08,1, 12.0,1,1, 9.553, 10513.817, 386.000, 52857.440 24/05/04,14:10:40,01,08,1, 12.0,1,1, 9.553, 10513.826, 385.977, 52857.447 24/05/04,14:10:40,02,08,1, 12.0,1,1, 9.553, 10513.830, 386.006, 52857.477 24/05/04,14:10:40,03,08,1, 12.0,1,1, 9.553, 10513.842, 385.984, 52857.430 24/05/04,14:10:40,04,08,1, 12.0,1,1, 9.553, 10513.806, 385.990, 52857.474 24/05/04,14:10:40,05,08,1, 12.0,1,1, 9.553, 10513.821, 385.997, 52857.457 24/05/04,14:10:40,06,08,1, 12.0,1,1, 9.553, 10513.837, 385.998, 52857.421 24/05/04,14:10:40,07,08,1, 12.0,1,1, 9.553, 10513.815, 385.996, 52857.413 24/05/04,14:10:40,08,08,1, 12.0,1,1, 9.553, 10513.863, 385.998, 52857.424 24/05/04,14:10:40,09,08,1, 12.0,1,1, 9.553, 10513.838, 385.979, 52857.460 24/05/04,14:10:40,10,08,1, 12.0,1,1, 9.553, 10513.832, 386.022, 52857.482 24/05/04,14:10:40,11,08,1, 12.0,1,1, 9.553, 10513.846, 385.998, 52857.409 24/05/04,14:10:40,12,08,1, 12.0,1,1, 9.553, 10513.834, 386.007, 52857.484 24/05/04,14:10:40,13,08,1, 12.0,1,1, 9.553, 10513.834, 386.002, 52857.410 24/05/04,14:10:40,14,08,1, 12.0,1,1, 9.553, 10513.849, 386.005, 52857.444 24/05/04,14:10:40,15,08,1, 12.0,1,1, 9.553, 10513.856, 386.021, 52857.478 24/05/04,14:10:40,16,08,1, 12.0,1,1, 9.553, 10513.835, 386.003, 52857.449 24/05/04,14:10:40,17,08,1, 12.0,1,1, 9.553, 10513.845, 385.997, 52857.425 24/05/04,14:10:40,18,08,1, 12.0,1,1, 9.553, 10513.852, 385.996, 52857.428 24/05/04,14:10:40,19,08,1, 12.0,1,1, 9.553, 10513.863, 386.019, 52857.439 24/05/04,14:10:41,00,08,1, 11.9,1,1, 9.547, 10513.859, 386.019, 52857.439 24/05/04,14:10:41,01,08,1, 11.9,1,1, 9.547, 10513.824, 385.989, 52857.432 24/05/04,14:10:41,02,08,1, 11.9,1,1, 9.547, 10513.866, 386.010, 52857.433 24/05/04,14:10:41,03,08,1, 11.9,1,1, 9.547, 10513.847, 386.010, 52857.492 24/05/04,14:10:41,04,08,1, 11.9,1,1, 9.547, 10513.875, 385.988, 52857.475 24/05/04,14:10:41,05,08,1, 11.9,1,1, 9.547, 10513.858, 385.989, 52857.421 24/05/04,14:10:41,06,08,1, 11.9,1,1, 9.547, 10513.842, 386.013, 52857.488 24/05/04,14:10:41,07,08,1, 11.9,1,1, 9.547, 10513.844, 386.001, 52857.428 24/05/04,14:10:41,08,08,1, 11.9,1,1, 9.547, 10513.866, 386.014, 52857.446 24/05/04,14:10:41,09,08,1, 11.9,1,1, 9.547, 10513.821, 385.994, 52857.369 24/05/04,14:10:41,10,08,1, 11.9,1,1, 9.547, 10513.825, 386.000, 52857.491 24/05/04,14:10:41,11,08,1, 11.9,1,1, 9.547, 10513.837, 386.015, 52857.548 24/05/04,14:10:41,12,08,1, 11.9,1,1, 9.547, 10513.840, 385.990, 52857.397 24/05/04,14:10:41,13,08,1, 11.9,1,1, 9.547, 10513.871, 386.001, 52857.444 24/05/04,14:10:41,14,08,1, 11.9,1,1, 9.547, 10513.857, 386.012, 52857.500 24/05/04,14:10:41,15,08,1, 11.9,1,1, 9.547, 10513.846, 385.992, 52857.408 24/05/04,14:10:41,16,08,1, 11.9,1,1, 9.547, 10513.842, 386.015, 52857.470 24/05/04,14:10:41,17,08,1, 11.9,1,1, 9.547, 10513.863, 386.023, 52857.477 24/05/04,14:10:41,18,08,1, 11.9,1,1, 9.547, 10513.851, 386.000, 52857.487 24/05/04,14:10:41,19,08,1, 11.9,1,1, 9.547, 10513.853, 385.997, 52857.471 24/05/04,14:10:42,00,08,1, 11.9,1,1, 9.552, 10513.850, 385.997, 52857.471 24/05/04,14:10:42,01,08,1, 11.9,1,1, 9.552, 10513.854, 386.016, 52857.474 24/05/04,14:10:42,02,08,1, 11.9,1,1, 9.552, 10513.844, 385.989, 52857.486 24/05/04,14:10:42,03,08,1, 11.9,1,1, 9.552, 10513.864, 386.005, 52857.457 24/05/04,14:10:42,04,08,1, 11.9,1,1, 9.552, 10513.829, 386.028, 52857.452 24/05/04,14:10:42,05,08,1, 11.9,1,1, 9.552, 10513.853, 386.008, 52857.448 24/05/04,14:10:42,06,08,1, 11.9,1,1, 9.552, 10513.871, 385.988, 52857.253 24/05/04,14:10:42,07,08,1, 11.9,1,1, 9.552, 10513.842, 386.010, 52857.402 24/05/04,14:10:42,08,08,1, 11.9,1,1, 9.552, 10513.875, 386.021, 52857.429 24/05/04,14:10:42,09,08,1, 11.9,1,1, 9.552, 10513.871, 385.986, 52857.428 24/05/04,14:10:42,10,08,1, 11.9,1,1, 9.552, 10513.879, 385.989, 52857.431 24/05/04,14:10:42,11,08,1, 11.9,1,1, 9.552, 10513.862, 386.013, 52857.425 24/05/04,14:10:42,12,08,1, 11.9,1,1, 9.552, 10513.862, 386.013, 52857.486 24/05/04,14:10:42,13,08,1, 11.9,1,1, 9.552, 10513.858, 385.997, 52857.424 24/05/04,14:10:42,14,08,1, 11.9,1,1, 9.552, 10513.861, 386.004, 52857.513 24/05/04,14:10:42,15,08,1, 11.9,1,1, 9.552, 10513.884, 385.991, 52857.444 24/05/04,14:10:42,16,08,1, 11.9,1,1, 9.552, 10513.868, 386.007, 52857.436 24/05/04,14:10:42,17,08,1, 11.9,1,1, 9.552, 10513.861, 386.008, 52857.473 24/05/04,14:10:42,18,08,1, 11.9,1,1, 9.552, 10513.832, 385.996, 52857.452 24/05/04,14:10:42,19,08,1, 11.9,1,1, 9.552, 10513.872, 385.997, 52857.422 24/05/04,14:10:43,00,10,1, 12.0,1,1, 9.553, 10513.867, 385.997, 52857.422 24/05/04,14:10:43,01,10,1, 12.0,1,1, 9.553, 10513.863, 386.008, 52857.452 24/05/04,14:10:43,02,10,1, 12.0,1,1, 9.553, 10513.861, 385.988, 52857.455 24/05/04,14:10:43,03,10,1, 12.0,1,1, 9.553, 10513.863, 386.019, 52857.449 24/05/04,14:10:43,04,10,1, 12.0,1,1, 9.553, 10513.870, 386.024, 52857.488 24/05/04,14:10:43,05,10,1, 12.0,1,1, 9.553, 10513.853, 386.024, 52857.392 24/05/04,14:10:43,06,10,1, 12.0,1,1, 9.553, 10513.859, 386.035, 52857.511 24/05/04,14:10:43,07,10,1, 12.0,1,1, 9.553, 10513.875, 386.024, 52857.453 24/05/04,14:10:43,08,10,1, 12.0,1,1, 9.553, 10513.856, 386.043, 52857.527 24/05/04,14:10:43,09,10,1, 12.0,1,1, 9.553, 10513.835, 386.016, 52857.458 24/05/04,14:10:43,10,10,1, 12.0,1,1, 9.553, 10513.829, 386.020, 52857.498 24/05/04,14:10:43,11,10,1, 12.0,1,1, 9.553, 10513.855, 386.025, 52857.500 24/05/04,14:10:43,12,10,1, 12.0,1,1, 9.553, 10513.842, 386.015, 52857.396 24/05/04,14:10:43,13,10,1, 12.0,1,1, 9.553, 10513.868, 386.010, 52857.404 24/05/04,14:10:43,14,10,1, 12.0,1,1, 9.553, 10513.855, 386.022, 52857.409 24/05/04,14:10:43,15,10,1, 12.0,1,1, 9.553, 10513.874, 386.049, 52857.441 24/05/04,14:10:43,16,10,1, 12.0,1,1, 9.553, 10513.869, 386.011, 52857.420 24/05/04,14:10:43,17,10,1, 12.0,1,1, 9.553, 10513.839, 386.017, 52857.454 24/05/04,14:10:43,18,10,1, 12.0,1,1, 9.553, 10513.854, 386.048, 52857.504 24/05/04,14:10:43,19,10,1, 12.0,1,1, 9.553, 10513.840, 386.049, 52857.477 24/05/04,14:10:44,00,09,1, 11.9,1,1, 9.551, 10513.834, 386.049, 52857.477 24/05/04,14:10:44,01,09,1, 11.9,1,1, 9.551, 10513.844, 386.034, 52857.463 24/05/04,14:10:44,02,09,1, 11.9,1,1, 9.551, 10513.861, 386.041, 52857.457 24/05/04,14:10:44,03,09,1, 11.9,1,1, 9.551, 10513.851, 386.042, 52857.459 24/05/04,14:10:44,04,09,1, 11.9,1,1, 9.551, 10513.848, 386.041, 52857.441 24/05/04,14:10:44,05,09,1, 11.9,1,1, 9.551, 10513.860, 386.050, 52857.520 24/05/04,14:10:44,06,09,1, 11.9,1,1, 9.551, 10513.885, 386.067, 52857.471 24/05/04,14:10:44,07,09,1, 11.9,1,1, 9.551, 10513.873, 386.029, 52857.413 24/05/04,14:10:44,08,09,1, 11.9,1,1, 9.551, 10513.866, 386.010, 52857.454 24/05/04,14:10:44,09,09,1, 11.9,1,1, 9.551, 10513.868, 386.031, 52857.473 24/05/04,14:10:44,10,09,1, 11.9,1,1, 9.551, 10513.866, 386.027, 52857.406 24/05/04,14:10:44,11,09,1, 11.9,1,1, 9.551, 10513.871, 386.042, 52857.434 24/05/04,14:10:44,12,09,1, 11.9,1,1, 9.551, 10513.861, 386.044, 52857.436 24/05/04,14:10:44,13,09,1, 11.9,1,1, 9.551, 10513.854, 386.032, 52857.501 24/05/04,14:10:44,14,09,1, 11.9,1,1, 9.551, 10513.845, 386.058, 52857.454 24/05/04,14:10:44,15,09,1, 11.9,1,1, 9.551, 10513.836, 386.033, 52857.399 24/05/04,14:10:44,16,09,1, 11.9,1,1, 9.551, 10513.843, 386.066, 52857.509 24/05/04,14:10:44,17,09,1, 11.9,1,1, 9.551, 10513.878, 386.044, 52857.427 24/05/04,14:10:44,18,09,1, 11.9,1,1, 9.551, 10513.851, 386.042, 52857.436 24/05/04,14:10:44,19,09,1, 11.9,1,1, 9.551, 10513.852, 386.035, 52857.497 24/05/04,14:10:45,00,09,1, 11.9,1,1, 9.554, 10513.850, 386.035, 52857.497 24/05/04,14:10:45,01,09,1, 11.9,1,1, 9.554, 10513.847, 386.037, 52857.410 24/05/04,14:10:45,02,09,1, 11.9,1,1, 9.554, 10513.847, 386.041, 52857.465 24/05/04,14:10:45,03,09,1, 11.9,1,1, 9.554, 10513.848, 386.037, 52857.422 24/05/04,14:10:45,04,09,1, 11.9,1,1, 9.554, 10513.838, 386.051, 52857.506 24/05/04,14:10:45,05,09,1, 11.9,1,1, 9.554, 10513.851, 386.017, 52857.425 24/05/04,14:10:45,06,09,1, 11.9,1,1, 9.554, 10513.857, 386.041, 52857.446 24/05/04,14:10:45,07,09,1, 11.9,1,1, 9.554, 10513.860, 386.041, 52857.457 24/05/04,14:10:45,08,09,1, 11.9,1,1, 9.554, 10513.858, 386.029, 52857.483 24/05/04,14:10:45,09,09,1, 11.9,1,1, 9.554, 10513.840, 386.035, 52857.465 24/05/04,14:10:45,10,09,1, 11.9,1,1, 9.554, 10513.839, 386.027, 52857.404 24/05/04,14:10:45,11,09,1, 11.9,1,1, 9.554, 10513.859, 386.043, 52857.438 24/05/04,14:10:45,12,09,1, 11.9,1,1, 9.554, 10513.873, 386.036, 52857.394 24/05/04,14:10:45,13,09,1, 11.9,1,1, 9.554, 10513.861, 385.997, 52857.446 24/05/04,14:10:45,14,09,1, 11.9,1,1, 9.554, 10513.870, 386.036, 52857.435 24/05/04,14:10:45,15,09,1, 11.9,1,1, 9.554, 10513.854, 386.054, 52857.494 24/05/04,14:10:45,16,09,1, 11.9,1,1, 9.554, 10513.868, 386.081, 52857.514 24/05/04,14:10:45,17,09,1, 11.9,1,1, 9.554, 10513.845, 386.029, 52857.456 24/05/04,14:10:45,18,09,1, 11.9,1,1, 9.554, 10513.830, 386.047, 52857.437 24/05/04,14:10:45,19,09,1, 11.9,1,1, 9.554, 10513.855, 386.062, 52857.415 24/05/04,14:10:46,00,09,1, 11.9,1,1, 9.552, 10513.850, 386.062, 52857.415 24/05/04,14:10:46,01,09,1, 11.9,1,1, 9.552, 10513.853, 386.051, 52857.488 24/05/04,14:10:46,02,09,1, 11.9,1,1, 9.552, 10513.860, 386.068, 52857.464 24/05/04,14:10:46,03,09,1, 11.9,1,1, 9.552, 10513.847, 386.049, 52857.434 24/05/04,14:10:46,04,09,1, 11.9,1,1, 9.552, 10513.835, 386.063, 52857.507 24/05/04,14:10:46,05,09,1, 11.9,1,1, 9.552, 10513.849, 386.055, 52857.499 24/05/04,14:10:46,06,09,1, 11.9,1,1, 9.552, 10513.864, 386.059, 52857.457 24/05/04,14:10:46,07,09,1, 11.9,1,1, 9.552, 10513.855, 386.084, 52857.484 24/05/04,14:10:46,08,09,1, 11.9,1,1, 9.552, 10513.848, 386.052, 52857.434 24/05/04,14:10:46,09,09,1, 11.9,1,1, 9.552, 10513.877, 386.054, 52857.448 24/05/04,14:10:46,10,09,1, 11.9,1,1, 9.552, 10513.861, 386.070, 52857.491 24/05/04,14:10:46,11,09,1, 11.9,1,1, 9.552, 10513.861, 386.070, 52857.447 24/05/04,14:10:46,12,09,1, 11.9,1,1, 9.552, 10513.840, 386.043, 52857.466 24/05/04,14:10:46,13,09,1, 11.9,1,1, 9.552, 10513.837, 386.051, 52857.436 24/05/04,14:10:46,14,09,1, 11.9,1,1, 9.552, 10513.836, 386.051, 52857.476 24/05/04,14:10:46,15,09,1, 11.9,1,1, 9.552, 10513.846, 386.076, 52857.531 24/05/04,14:10:46,16,09,1, 11.9,1,1, 9.552, 10513.838, 386.055, 52857.489 24/05/04,14:10:46,17,09,1, 11.9,1,1, 9.552, 10513.855, 386.073, 52857.515 24/05/04,14:10:46,18,09,1, 11.9,1,1, 9.552, 10513.881, 386.049, 52857.463 24/05/04,14:10:46,19,09,1, 11.9,1,1, 9.552, 10513.836, 386.059, 52857.492 24/05/04,14:10:47,00,08,1, 11.9,1,1, 9.550, 10513.834, 386.059, 52857.492 24/05/04,14:10:47,01,08,1, 11.9,1,1, 9.550, 10513.829, 386.045, 52857.493 24/05/04,14:10:47,02,08,1, 11.9,1,1, 9.550, 10513.845, 386.080, 52857.532 24/05/04,14:10:47,03,08,1, 11.9,1,1, 9.550, 10513.851, 386.058, 52857.445 24/05/04,14:10:47,04,08,1, 11.9,1,1, 9.550, 10513.843, 386.028, 52857.498 24/05/04,14:10:47,05,08,1, 11.9,1,1, 9.550, 10513.853, 386.074, 52857.479 24/05/04,14:10:47,06,08,1, 11.9,1,1, 9.550, 10513.843, 386.054, 52857.556 24/05/04,14:10:47,07,08,1, 11.9,1,1, 9.550, 10513.867, 386.046, 52857.410 24/05/04,14:10:47,08,08,1, 11.9,1,1, 9.550, 10513.854, 386.038, 52857.421 24/05/04,14:10:47,09,08,1, 11.9,1,1, 9.550, 10513.856, 386.045, 52857.442 24/05/04,14:10:47,10,08,1, 11.9,1,1, 9.550, 10513.875, 386.089, 52857.508 24/05/04,14:10:47,11,08,1, 11.9,1,1, 9.550, 10513.848, 386.084, 52857.520 24/05/04,14:10:47,12,08,1, 11.9,1,1, 9.550, 10513.855, 386.069, 52857.496 24/05/04,14:10:47,13,08,1, 11.9,1,1, 9.550, 10513.845, 386.050, 52857.465 24/05/04,14:10:47,14,08,1, 11.9,1,1, 9.550, 10513.838, 386.059, 52857.455 24/05/04,14:10:47,15,08,1, 11.9,1,1, 9.550, 10513.849, 386.080, 52857.450 24/05/04,14:10:47,16,08,1, 11.9,1,1, 9.550, 10513.864, 386.083, 52857.480 24/05/04,14:10:47,17,08,1, 11.9,1,1, 9.550, 10513.845, 386.071, 52857.436 24/05/04,14:10:47,18,08,1, 11.9,1,1, 9.550, 10513.845, 386.053, 52857.444 24/05/04,14:10:47,19,08,1, 11.9,1,1, 9.550, 10513.841, 386.064, 52857.480 24/05/04,14:10:48,00,09,1, 11.9,1,1, 9.552, 10513.834, 386.064, 52857.480 24/05/04,14:10:48,01,09,1, 11.9,1,1, 9.552, 10513.834, 386.075, 52857.315 24/05/04,14:10:48,02,09,1, 11.9,1,1, 9.552, 10513.868, 386.071, 52857.508 24/05/04,14:10:48,03,09,1, 11.9,1,1, 9.552, 10513.850, 386.089, 52857.559 24/05/04,14:10:48,04,09,1, 11.9,1,1, 9.552, 10513.868, 386.091, 52857.538 24/05/04,14:10:48,05,09,1, 11.9,1,1, 9.552, 10513.852, 386.078, 52857.509 24/05/04,14:10:48,06,09,1, 11.9,1,1, 9.552, 10513.856, 386.087, 52857.493 24/05/04,14:10:48,07,09,1, 11.9,1,1, 9.552, 10513.847, 386.074, 52857.446 24/05/04,14:10:48,08,09,1, 11.9,1,1, 9.552, 10513.874, 386.066, 52857.475 24/05/04,14:10:48,09,09,1, 11.9,1,1, 9.552, 10513.878, 386.069, 52857.471 24/05/04,14:10:48,10,09,1, 11.9,1,1, 9.552, 10513.853, 386.072, 52857.503 24/05/04,14:10:48,11,09,1, 11.9,1,1, 9.552, 10513.872, 386.079, 52857.516 24/05/04,14:10:48,12,09,1, 11.9,1,1, 9.552, 10513.876, 386.083, 52857.507 24/05/04,14:10:48,13,09,1, 11.9,1,1, 9.552, 10513.846, 386.071, 52857.514 24/05/04,14:10:48,14,09,1, 11.9,1,1, 9.552, 10513.855, 386.092, 52857.496 24/05/04,14:10:48,15,09,1, 11.9,1,1, 9.552, 10513.875, 386.084, 52857.507 24/05/04,14:10:48,16,09,1, 11.9,1,1, 9.552, 10513.889, 386.095, 52857.521 24/05/04,14:10:48,17,09,1, 11.9,1,1, 9.552, 10513.863, 386.089, 52857.499 24/05/04,14:10:48,18,09,1, 11.9,1,1, 9.552, 10513.904, 386.090, 52857.499 24/05/04,14:10:48,19,09,1, 11.9,1,1, 9.552, 10513.864, 386.079, 52857.495 24/05/04,14:10:49,00,08,1, 11.9,1,1, 9.552, 10513.859, 386.079, 52857.495 24/05/04,14:10:49,01,08,1, 11.9,1,1, 9.552, 10513.862, 386.066, 52857.509 24/05/04,14:10:49,02,08,1, 11.9,1,1, 9.552, 10513.851, 386.078, 52857.491 24/05/04,14:10:49,03,08,1, 11.9,1,1, 9.552, 10513.859, 386.075, 52857.507 24/05/04,14:10:49,04,08,1, 11.9,1,1, 9.552, 10513.868, 386.083, 52857.498 24/05/04,14:10:49,05,08,1, 11.9,1,1, 9.552, 10513.881, 386.087, 52857.515 24/05/04,14:10:49,06,08,1, 11.9,1,1, 9.552, 10513.886, 386.101, 52857.531 24/05/04,14:10:49,07,08,1, 11.9,1,1, 9.552, 10513.871, 386.100, 52857.484 24/05/04,14:10:49,08,08,1, 11.9,1,1, 9.552, 10513.890, 386.101, 52857.516 24/05/04,14:10:49,09,08,1, 11.9,1,1, 9.552, 10513.878, 386.099, 52857.500 24/05/04,14:10:49,10,08,1, 11.9,1,1, 9.552, 10513.880, 386.104, 52857.523 24/05/04,14:10:49,11,08,1, 11.9,1,1, 9.552, 10513.873, 386.095, 52857.537 24/05/04,14:10:49,12,08,1, 11.9,1,1, 9.552, 10513.870, 386.085, 52857.484 24/05/04,14:10:49,13,08,1, 11.9,1,1, 9.552, 10513.900, 386.103, 52857.529 24/05/04,14:10:49,14,08,1, 11.9,1,1, 9.552, 10513.891, 386.078, 52857.509 24/05/04,14:10:49,15,08,1, 11.9,1,1, 9.552, 10513.905, 386.091, 52857.446 24/05/04,14:10:49,16,08,1, 11.9,1,1, 9.552, 10513.889, 386.102, 52857.513 24/05/04,14:10:49,17,08,1, 11.9,1,1, 9.552, 10513.860, 386.098, 52857.560 24/05/04,14:10:49,18,08,1, 11.9,1,1, 9.552, 10513.901, 386.095, 52857.411 24/05/04,14:10:49,19,08,1, 11.9,1,1, 9.552, 10513.893, 386.088, 52857.486 24/05/04,14:10:50,00,08,1, 11.9,1,1, 9.552, 10513.892, 386.088, 52857.486 24/05/04,14:10:50,01,08,1, 11.9,1,1, 9.552, 10513.893, 386.062, 52857.454 24/05/04,14:10:50,02,08,1, 11.9,1,1, 9.552, 10513.874, 386.100, 52857.536 24/05/04,14:10:50,03,08,1, 11.9,1,1, 9.552, 10513.863, 386.100, 52857.480 24/05/04,14:10:50,04,08,1, 11.9,1,1, 9.552, 10513.887, 386.091, 52857.512 24/05/04,14:10:50,05,08,1, 11.9,1,1, 9.552, 10513.897, 386.106, 52857.564 24/05/04,14:10:50,06,08,1, 11.9,1,1, 9.552, 10513.878, 386.066, 52857.531 24/05/04,14:10:50,07,08,1, 11.9,1,1, 9.552, 10513.883, 386.054, 52857.499 24/05/04,14:10:50,08,08,1, 11.9,1,1, 9.552, 10513.873, 386.068, 52857.561 24/05/04,14:10:50,09,08,1, 11.9,1,1, 9.552, 10513.881, 386.085, 52857.505 24/05/04,14:10:50,10,08,1, 11.9,1,1, 9.552, 10513.874, 386.081, 52857.461 24/05/04,14:10:50,11,08,1, 11.9,1,1, 9.552, 10513.886, 386.085, 52857.516 24/05/04,14:10:50,12,08,1, 11.9,1,1, 9.552, 10513.891, 386.078, 52857.474 24/05/04,14:10:50,13,08,1, 11.9,1,1, 9.552, 10513.871, 386.095, 52857.523 24/05/04,14:10:50,14,08,1, 11.9,1,1, 9.552, 10513.874, 386.073, 52857.483 24/05/04,14:10:50,15,08,1, 11.9,1,1, 9.552, 10513.888, 386.077, 52857.494 24/05/04,14:10:50,16,08,1, 11.9,1,1, 9.552, 10513.876, 386.096, 52857.524 24/05/04,14:10:50,17,08,1, 11.9,1,1, 9.552, 10513.902, 386.115, 52857.561 24/05/04,14:10:50,18,08,1, 11.9,1,1, 9.552, 10513.894, 386.086, 52857.547 24/05/04,14:10:50,19,08,1, 11.9,1,1, 9.552, 10513.876, 386.103, 52857.518 24/05/04,14:10:51,00,08,1, 11.9,1,1, 9.557, 10513.875, 386.103, 52857.518 24/05/04,14:10:51,01,08,1, 11.9,1,1, 9.557, 10513.862, 386.087, 52857.548 24/05/04,14:10:51,02,08,1, 11.9,1,1, 9.557, 10513.881, 386.095, 52857.536 24/05/04,14:10:51,03,08,1, 11.9,1,1, 9.557, 10513.887, 386.109, 52857.594 24/05/04,14:10:51,04,08,1, 11.9,1,1, 9.557, 10513.884, 386.113, 52857.550 24/05/04,14:10:51,05,08,1, 11.9,1,1, 9.557, 10513.871, 386.095, 52857.492 24/05/04,14:10:51,06,08,1, 11.9,1,1, 9.557, 10513.885, 386.110, 52857.494 24/05/04,14:10:51,07,08,1, 11.9,1,1, 9.557, 10513.883, 386.111, 52857.500 24/05/04,14:10:51,08,08,1, 11.9,1,1, 9.557, 10513.864, 386.098, 52857.502 24/05/04,14:10:51,09,08,1, 11.9,1,1, 9.557, 10513.870, 386.110, 52857.538 24/05/04,14:10:51,10,08,1, 11.9,1,1, 9.557, 10513.857, 386.103, 52857.544 24/05/04,14:10:51,11,08,1, 11.9,1,1, 9.557, 10513.857, 386.126, 52857.554 24/05/04,14:10:51,12,08,1, 11.9,1,1, 9.557, 10513.879, 386.104, 52857.427 24/05/04,14:10:51,13,08,1, 11.9,1,1, 9.557, 10513.872, 386.085, 52857.496 24/05/04,14:10:51,14,08,1, 11.9,1,1, 9.557, 10513.881, 386.121, 52857.566 24/05/04,14:10:51,15,08,1, 11.9,1,1, 9.557, 10513.879, 386.094, 52857.507 24/05/04,14:10:51,16,08,1, 11.9,1,1, 9.557, 10513.849, 386.081, 52857.488 24/05/04,14:10:51,17,08,1, 11.9,1,1, 9.557, 10513.864, 386.098, 52857.550 24/05/04,14:10:51,18,08,1, 11.9,1,1, 9.557, 10513.865, 386.088, 52857.507 24/05/04,14:10:51,19,08,1, 11.9,1,1, 9.557, 10513.882, 386.105, 52857.449 24/05/04,14:10:52,00,08,1, 11.8,1,1, 9.552, 10513.875, 386.105, 52857.449 24/05/04,14:10:52,01,08,1, 11.8,1,1, 9.552, 10513.871, 386.082, 52857.537 24/05/04,14:10:52,02,08,1, 11.8,1,1, 9.552, 10513.876, 386.098, 52857.561 24/05/04,14:10:52,03,08,1, 11.8,1,1, 9.552, 10513.872, 386.081, 52857.518 24/05/04,14:10:52,04,08,1, 11.8,1,1, 9.552, 10513.845, 386.107, 52857.516 24/05/04,14:10:52,05,08,1, 11.8,1,1, 9.552, 10513.881, 386.106, 52857.454 24/05/04,14:10:52,06,08,1, 11.8,1,1, 9.552, 10513.862, 386.087, 52857.509 24/05/04,14:10:52,07,08,1, 11.8,1,1, 9.552, 10513.872, 386.102, 52857.487 24/05/04,14:10:52,08,08,1, 11.8,1,1, 9.552, 10513.880, 386.110, 52857.498 24/05/04,14:10:52,09,08,1, 11.8,1,1, 9.552, 10513.876, 386.110, 52857.511 24/05/04,14:10:52,10,08,1, 11.8,1,1, 9.552, 10513.855, 386.095, 52857.530 24/05/04,14:10:52,11,08,1, 11.8,1,1, 9.552, 10513.868, 386.103, 52857.547 24/05/04,14:10:52,12,08,1, 11.8,1,1, 9.552, 10513.878, 386.102, 52857.544 24/05/04,14:10:52,13,08,1, 11.8,1,1, 9.552, 10513.895, 386.115, 52857.557 24/05/04,14:10:52,14,08,1, 11.8,1,1, 9.552, 10513.854, 386.103, 52857.577 24/05/04,14:10:52,15,08,1, 11.8,1,1, 9.552, 10513.877, 386.105, 52857.537 24/05/04,14:10:52,16,08,1, 11.8,1,1, 9.552, 10513.867, 386.140, 52857.536 24/05/04,14:10:52,17,08,1, 11.8,1,1, 9.552, 10513.886, 386.111, 52857.532 24/05/04,14:10:52,18,08,1, 11.8,1,1, 9.552, 10513.859, 386.102, 52857.547 24/05/04,14:10:52,19,08,1, 11.8,1,1, 9.552, 10513.870, 386.107, 52857.556 24/05/04,14:10:53,00,08,1, 11.9,1,1, 9.549, 10513.867, 386.107, 52857.556 24/05/04,14:10:53,01,08,1, 11.9,1,1, 9.549, 10513.841, 386.122, 52857.590 24/05/04,14:10:53,02,08,1, 11.9,1,1, 9.549, 10513.844, 386.130, 52857.573 24/05/04,14:10:53,03,08,1, 11.9,1,1, 9.549, 10513.839, 386.097, 52857.564 24/05/04,14:10:53,04,08,1, 11.9,1,1, 9.549, 10513.848, 386.109, 52857.612 24/05/04,14:10:53,05,08,1, 11.9,1,1, 9.549, 10513.846, 386.102, 52857.517 24/05/04,14:10:53,06,08,1, 11.9,1,1, 9.549, 10513.850, 386.111, 52857.509 24/05/04,14:10:53,07,08,1, 11.9,1,1, 9.549, 10513.854, 386.120, 52857.561 24/05/04,14:10:53,08,08,1, 11.9,1,1, 9.549, 10513.858, 386.122, 52857.511 24/05/04,14:10:53,09,08,1, 11.9,1,1, 9.549, 10513.847, 386.113, 52857.525 24/05/04,14:10:53,10,08,1, 11.9,1,1, 9.549, 10513.856, 386.107, 52857.491 24/05/04,14:10:53,11,08,1, 11.9,1,1, 9.549, 10513.877, 386.118, 52857.549 24/05/04,14:10:53,12,08,1, 11.9,1,1, 9.549, 10513.862, 386.133, 52857.534 24/05/04,14:10:53,13,08,1, 11.9,1,1, 9.549, 10513.862, 386.134, 52857.517 24/05/04,14:10:53,14,08,1, 11.9,1,1, 9.549, 10513.881, 386.126, 52857.524 24/05/04,14:10:53,15,08,1, 11.9,1,1, 9.549, 10513.884, 386.135, 52857.558 24/05/04,14:10:53,16,08,1, 11.9,1,1, 9.549, 10513.855, 386.099, 52857.529 24/05/04,14:10:53,17,08,1, 11.9,1,1, 9.549, 10513.851, 386.112, 52857.536 24/05/04,14:10:53,18,08,1, 11.9,1,1, 9.549, 10513.864, 386.131, 52857.510 24/05/04,14:10:53,19,08,1, 11.9,1,1, 9.549, 10513.865, 386.159, 52857.521 24/05/04,14:10:54,00,08,1, 11.9,1,1, 9.553, 10513.859, 386.159, 52857.521 24/05/04,14:10:54,01,08,1, 11.9,1,1, 9.553, 10513.875, 386.126, 52857.511 24/05/04,14:10:54,02,08,1, 11.9,1,1, 9.553, 10513.877, 386.132, 52857.521 24/05/04,14:10:54,03,08,1, 11.9,1,1, 9.553, 10513.887, 386.136, 52857.544 24/05/04,14:10:54,04,08,1, 11.9,1,1, 9.553, 10513.870, 386.146, 52857.567 24/05/04,14:10:54,05,08,1, 11.9,1,1, 9.553, 10513.892, 386.135, 52857.441 24/05/04,14:10:54,06,08,1, 11.9,1,1, 9.553, 10513.864, 386.144, 52857.575 24/05/04,14:10:54,07,08,1, 11.9,1,1, 9.553, 10513.864, 386.141, 52857.508 24/05/04,14:10:54,08,08,1, 11.9,1,1, 9.553, 10513.873, 386.138, 52857.599 24/05/04,14:10:54,09,08,1, 11.9,1,1, 9.553, 10513.869, 386.117, 52857.465 24/05/04,14:10:54,10,08,1, 11.9,1,1, 9.553, 10513.868, 386.149, 52857.536 24/05/04,14:10:54,11,08,1, 11.9,1,1, 9.553, 10513.870, 386.153, 52857.593 24/05/04,14:10:54,12,08,1, 11.9,1,1, 9.553, 10513.869, 386.163, 52857.498 24/05/04,14:10:54,13,08,1, 11.9,1,1, 9.553, 10513.869, 386.133, 52857.451 24/05/04,14:10:54,14,08,1, 11.9,1,1, 9.553, 10513.881, 386.143, 52857.546 24/05/04,14:10:54,15,08,1, 11.9,1,1, 9.553, 10513.881, 386.156, 52857.516 24/05/04,14:10:54,16,08,1, 11.9,1,1, 9.553, 10513.903, 386.151, 52857.568 24/05/04,14:10:54,17,08,1, 11.9,1,1, 9.553, 10513.886, 386.133, 52857.545 24/05/04,14:10:54,18,08,1, 11.9,1,1, 9.553, 10513.848, 386.134, 52857.557 24/05/04,14:10:54,19,08,1, 11.9,1,1, 9.553, 10513.841, 386.120, 52857.504 24/05/04,14:10:55,00,08,1, 11.8,1,1, 9.554, 10513.834, 386.120, 52857.504 24/05/04,14:10:55,01,08,1, 11.8,1,1, 9.554, 10513.866, 386.129, 52857.552 24/05/04,14:10:55,02,08,1, 11.8,1,1, 9.554, 10513.863, 386.142, 52857.507 24/05/04,14:10:55,03,08,1, 11.8,1,1, 9.554, 10513.866, 386.138, 52857.553 24/05/04,14:10:55,04,08,1, 11.8,1,1, 9.554, 10513.871, 386.139, 52857.526 24/05/04,14:10:55,05,08,1, 11.8,1,1, 9.554, 10513.823, 386.157, 52857.675 24/05/04,14:10:55,06,08,1, 11.8,1,1, 9.554, 10513.858, 386.153, 52857.539 24/05/04,14:10:55,07,08,1, 11.8,1,1, 9.554, 10513.848, 386.149, 52857.553 24/05/04,14:10:55,08,08,1, 11.8,1,1, 9.554, 10513.864, 386.151, 52857.540 24/05/04,14:10:55,09,08,1, 11.8,1,1, 9.554, 10513.899, 386.149, 52857.560 24/05/04,14:10:55,10,08,1, 11.8,1,1, 9.554, 10513.869, 386.133, 52857.529 24/05/04,14:10:55,11,08,1, 11.8,1,1, 9.554, 10513.889, 386.137, 52857.581 24/05/04,14:10:55,12,08,1, 11.8,1,1, 9.554, 10513.882, 386.132, 52857.543 24/05/04,14:10:55,13,08,1, 11.8,1,1, 9.554, 10513.893, 386.147, 52857.545 24/05/04,14:10:55,14,08,1, 11.8,1,1, 9.554, 10513.892, 386.142, 52857.547 24/05/04,14:10:55,15,08,1, 11.8,1,1, 9.554, 10513.863, 386.119, 52857.549 24/05/04,14:10:55,16,08,1, 11.8,1,1, 9.554, 10513.857, 386.134, 52857.557 24/05/04,14:10:55,17,08,1, 11.8,1,1, 9.554, 10513.851, 386.147, 52857.565 24/05/04,14:10:55,18,08,1, 11.8,1,1, 9.554, 10513.881, 386.153, 52857.552 24/05/04,14:10:55,19,08,1, 11.8,1,1, 9.554, 10513.879, 386.131, 52857.568 24/05/04,14:10:56,00,09,1, 11.9,1,1, 9.547, 10513.875, 386.131, 52857.568 24/05/04,14:10:56,01,09,1, 11.9,1,1, 9.547, 10513.862, 386.134, 52857.554 24/05/04,14:10:56,02,09,1, 11.9,1,1, 9.547, 10513.875, 386.136, 52857.561 24/05/04,14:10:56,03,09,1, 11.9,1,1, 9.547, 10513.868, 386.149, 52857.572 24/05/04,14:10:56,04,09,1, 11.9,1,1, 9.547, 10513.857, 386.153, 52857.571 24/05/04,14:10:56,05,09,1, 11.9,1,1, 9.547, 10513.867, 386.158, 52857.545 24/05/04,14:10:56,06,09,1, 11.9,1,1, 9.547, 10513.879, 386.142, 52857.557 24/05/04,14:10:56,07,09,1, 11.9,1,1, 9.547, 10513.881, 386.163, 52857.550 24/05/04,14:10:56,08,09,1, 11.9,1,1, 9.547, 10513.889, 386.136, 52857.516 24/05/04,14:10:56,09,09,1, 11.9,1,1, 9.547, 10513.877, 386.128, 52857.531 24/05/04,14:10:56,10,09,1, 11.9,1,1, 9.547, 10513.887, 386.164, 52857.564 24/05/04,14:10:56,11,09,1, 11.9,1,1, 9.547, 10513.871, 386.146, 52857.541 24/05/04,14:10:56,12,09,1, 11.9,1,1, 9.547, 10513.858, 386.156, 52857.589 24/05/04,14:10:56,13,09,1, 11.9,1,1, 9.547, 10513.877, 386.152, 52857.603 24/05/04,14:10:56,14,09,1, 11.9,1,1, 9.547, 10513.884, 386.134, 52857.572 24/05/04,14:10:56,15,09,1, 11.9,1,1, 9.547, 10513.865, 386.164, 52857.575 24/05/04,14:10:56,16,09,1, 11.9,1,1, 9.547, 10513.870, 386.153, 52857.565 24/05/04,14:10:56,17,09,1, 11.9,1,1, 9.547, 10513.885, 386.167, 52857.521 24/05/04,14:10:56,18,09,1, 11.9,1,1, 9.547, 10513.872, 386.164, 52857.590 24/05/04,14:10:56,19,09,1, 11.9,1,1, 9.547, 10513.862, 386.162, 52857.580 24/05/04,14:10:57,00,09,1, 11.9,1,1, 9.553, 10513.859, 386.162, 52857.580 24/05/04,14:10:57,01,09,1, 11.9,1,1, 9.553, 10513.887, 386.162, 52857.551 24/05/04,14:10:57,02,09,1, 11.9,1,1, 9.553, 10513.859, 386.201, 52857.749 24/05/04,14:10:57,03,09,1, 11.9,1,1, 9.553, 10513.866, 386.183, 52857.730 24/05/04,14:10:57,04,09,1, 11.9,1,1, 9.553, 10513.884, 386.202, 52857.734 24/05/04,14:10:57,05,09,1, 11.9,1,1, 9.553, 10513.858, 386.185, 52857.751 24/05/04,14:10:57,06,09,1, 11.9,1,1, 9.553, 10513.889, 386.169, 52857.702 24/05/04,14:10:57,07,09,1, 11.9,1,1, 9.553, 10513.875, 386.197, 52857.722 24/05/04,14:10:57,08,09,1, 11.9,1,1, 9.553, 10513.891, 386.181, 52857.732 24/05/04,14:10:57,09,09,1, 11.9,1,1, 9.553, 10513.901, 386.191, 52857.732 24/05/04,14:10:57,10,09,1, 11.9,1,1, 9.553, 10513.877, 386.193, 52857.762 24/05/04,14:10:57,11,09,1, 11.9,1,1, 9.553, 10513.883, 386.200, 52857.741 24/05/04,14:10:57,12,09,1, 11.9,1,1, 9.553, 10513.874, 386.195, 52857.716 24/05/04,14:10:57,13,09,1, 11.9,1,1, 9.553, 10513.880, 386.198, 52857.727 24/05/04,14:10:57,14,09,1, 11.9,1,1, 9.553, 10513.898, 386.208, 52857.771 24/05/04,14:10:57,15,09,1, 11.9,1,1, 9.553, 10513.879, 386.180, 52857.726 24/05/04,14:10:57,16,09,1, 11.9,1,1, 9.553, 10513.877, 386.196, 52857.723 24/05/04,14:10:57,17,09,1, 11.9,1,1, 9.553, 10513.886, 386.192, 52857.766 24/05/04,14:10:57,18,09,1, 11.9,1,1, 9.553, 10513.891, 386.188, 52857.706 24/05/04,14:10:57,19,09,1, 11.9,1,1, 9.553, 10513.889, 386.199, 52857.720 24/05/04,14:10:58,00,08,1, 11.9,1,1, 9.554, 10513.884, 386.199, 52857.720 24/05/04,14:10:58,01,08,1, 11.9,1,1, 9.554, 10513.884, 386.200, 52857.781 24/05/04,14:10:58,02,08,1, 11.9,1,1, 9.554, 10513.894, 386.179, 52857.730 24/05/04,14:10:58,03,08,1, 11.9,1,1, 9.554, 10513.881, 386.191, 52857.744 24/05/04,14:10:58,04,08,1, 11.9,1,1, 9.554, 10513.878, 386.189, 52857.767 24/05/04,14:10:58,05,08,1, 11.9,1,1, 9.554, 10513.887, 386.180, 52857.734 24/05/04,14:10:58,06,08,1, 11.9,1,1, 9.554, 10513.898, 386.197, 52857.699 24/05/04,14:10:58,07,08,1, 11.9,1,1, 9.554, 10513.889, 386.206, 52857.743 24/05/04,14:10:58,08,08,1, 11.9,1,1, 9.554, 10513.916, 386.192, 52857.863 24/05/04,14:10:58,09,08,1, 11.9,1,1, 9.554, 10513.873, 386.190, 52857.690 24/05/04,14:10:58,10,08,1, 11.9,1,1, 9.554, 10513.867, 386.169, 52857.723 24/05/04,14:10:58,11,08,1, 11.9,1,1, 9.554, 10513.869, 386.204, 52857.725 24/05/04,14:10:58,12,08,1, 11.9,1,1, 9.554, 10513.888, 386.202, 52857.732 24/05/04,14:10:58,13,08,1, 11.9,1,1, 9.554, 10513.868, 386.198, 52857.724 24/05/04,14:10:58,14,08,1, 11.9,1,1, 9.554, 10513.873, 386.192, 52857.682 24/05/04,14:10:58,15,08,1, 11.9,1,1, 9.554, 10513.857, 386.203, 52857.720 24/05/04,14:10:58,16,08,1, 11.9,1,1, 9.554, 10513.887, 386.211, 52857.746 24/05/04,14:10:58,17,08,1, 11.9,1,1, 9.554, 10513.872, 386.228, 52857.761 24/05/04,14:10:58,18,08,1, 11.9,1,1, 9.554, 10513.860, 386.223, 52857.720 24/05/04,14:10:58,19,08,1, 11.9,1,1, 9.554, 10513.856, 386.213, 52857.737 24/05/04,14:10:59,00,09,1, 11.9,1,1, 9.553, 10513.850, 386.213, 52857.737 24/05/04,14:10:59,01,09,1, 11.9,1,1, 9.553, 10513.870, 386.220, 52857.723 24/05/04,14:10:59,02,09,1, 11.9,1,1, 9.553, 10513.878, 386.209, 52857.743 24/05/04,14:10:59,03,09,1, 11.9,1,1, 9.553, 10513.868, 386.229, 52857.726 24/05/04,14:10:59,04,09,1, 11.9,1,1, 9.553, 10513.848, 386.229, 52857.745 24/05/04,14:10:59,05,09,1, 11.9,1,1, 9.553, 10513.879, 386.204, 52857.730 24/05/04,14:10:59,06,09,1, 11.9,1,1, 9.553, 10513.868, 386.198, 52857.732 24/05/04,14:10:59,07,09,1, 11.9,1,1, 9.553, 10513.851, 386.230, 52857.735 24/05/04,14:10:59,08,09,1, 11.9,1,1, 9.553, 10513.850, 386.227, 52857.700 24/05/04,14:10:59,09,09,1, 11.9,1,1, 9.553, 10513.862, 386.202, 52857.766 24/05/04,14:10:59,10,09,1, 11.9,1,1, 9.553, 10513.871, 386.221, 52857.729 24/05/04,14:10:59,11,09,1, 11.9,1,1, 9.553, 10513.877, 386.213, 52857.692 24/05/04,14:10:59,12,09,1, 11.9,1,1, 9.553, 10513.857, 386.210, 52857.771 24/05/04,14:10:59,13,09,1, 11.9,1,1, 9.553, 10513.828, 386.209, 52857.785 24/05/04,14:10:59,14,09,1, 11.9,1,1, 9.553, 10513.866, 386.233, 52857.751 24/05/04,14:10:59,15,09,1, 11.9,1,1, 9.553, 10513.864, 386.237, 52857.790 24/05/04,14:10:59,16,09,1, 11.9,1,1, 9.553, 10513.870, 386.226, 52857.783 24/05/04,14:10:59,17,09,1, 11.9,1,1, 9.553, 10513.851, 386.224, 52857.750 24/05/04,14:10:59,18,09,1, 11.9,1,1, 9.553, 10513.874, 386.232, 52857.766 24/05/04,14:10:59,19,09,1, 11.9,1,1, 9.553, 10513.869, 386.249, 52857.772 24/05/04,14:11:00,00,09,1, 11.9,1,1, 9.554, 10513.867, 386.249, 52857.772 24/05/04,14:11:00,01,09,1, 11.9,1,1, 9.554, 10513.881, 386.219, 52857.774 24/05/04,14:11:00,02,09,1, 11.9,1,1, 9.554, 10513.855, 386.202, 52857.545 24/05/04,14:11:00,03,09,1, 11.9,1,1, 9.554, 10513.861, 386.190, 52857.586 24/05/04,14:11:00,04,09,1, 11.9,1,1, 9.554, 10513.894, 386.206, 52857.546 24/05/04,14:11:00,05,09,1, 11.9,1,1, 9.554, 10513.872, 386.202, 52857.587 24/05/04,14:11:00,06,09,1, 11.9,1,1, 9.554, 10513.840, 386.209, 52857.521 24/05/04,14:11:00,07,09,1, 11.9,1,1, 9.554, 10513.840, 386.201, 52857.518 24/05/04,14:11:00,08,09,1, 11.9,1,1, 9.554, 10513.849, 386.214, 52857.597 24/05/04,14:11:00,09,09,1, 11.9,1,1, 9.554, 10513.853, 386.206, 52857.518 24/05/04,14:11:00,10,09,1, 11.9,1,1, 9.554, 10513.865, 386.172, 52857.545 24/05/04,14:11:00,11,09,1, 11.9,1,1, 9.554, 10513.866, 386.172, 52857.521 24/05/04,14:11:00,12,09,1, 11.9,1,1, 9.554, 10513.852, 386.185, 52857.550 24/05/04,14:11:00,13,09,1, 11.9,1,1, 9.554, 10513.845, 386.212, 52857.574 24/05/04,14:11:00,14,09,1, 11.9,1,1, 9.554, 10513.850, 386.193, 52857.541 24/05/04,14:11:00,15,09,1, 11.9,1,1, 9.554, 10513.854, 386.183, 52857.603 24/05/04,14:11:00,16,09,1, 11.9,1,1, 9.554, 10513.843, 386.189, 52857.574 24/05/04,14:11:00,17,09,1, 11.9,1,1, 9.554, 10513.863, 386.200, 52857.634 24/05/04,14:11:00,18,09,1, 11.9,1,1, 9.554, 10513.841, 386.195, 52857.595 24/05/04,14:11:00,19,09,1, 11.9,1,1, 9.554, 10513.850, 386.212, 52857.586 24/05/04,14:11:01,00,10,1, 11.9,1,1, 9.556, 10513.842, 386.212, 52857.586 24/05/04,14:11:01,01,10,1, 11.9,1,1, 9.556, 10513.863, 386.219, 52857.594 24/05/04,14:11:01,02,10,1, 11.9,1,1, 9.556, 10513.852, 386.200, 52857.589 24/05/04,14:11:01,03,10,1, 11.9,1,1, 9.556, 10513.855, 386.210, 52857.616 24/05/04,14:11:01,04,10,1, 11.9,1,1, 9.556, 10513.822, 386.227, 52857.592 24/05/04,14:11:01,05,10,1, 11.9,1,1, 9.556, 10513.838, 386.197, 52857.534 24/05/04,14:11:01,06,10,1, 11.9,1,1, 9.556, 10513.848, 386.202, 52857.612 24/05/04,14:11:01,07,10,1, 11.9,1,1, 9.556, 10513.830, 386.214, 52857.533 24/05/04,14:11:01,08,10,1, 11.9,1,1, 9.556, 10513.861, 386.209, 52857.494 24/05/04,14:11:01,09,10,1, 11.9,1,1, 9.556, 10513.853, 386.225, 52857.528 24/05/04,14:11:01,10,10,1, 11.9,1,1, 9.556, 10513.846, 386.245, 52857.582 24/05/04,14:11:01,11,10,1, 11.9,1,1, 9.556, 10513.826, 386.236, 52857.588 24/05/04,14:11:01,12,10,1, 11.9,1,1, 9.556, 10513.841, 386.223, 52857.532 24/05/04,14:11:01,13,10,1, 11.9,1,1, 9.556, 10513.855, 386.236, 52857.654 24/05/04,14:11:01,14,10,1, 11.9,1,1, 9.556, 10513.850, 386.243, 52857.537 24/05/04,14:11:01,15,10,1, 11.9,1,1, 9.556, 10513.868, 386.242, 52857.631 24/05/04,14:11:01,16,10,1, 11.9,1,1, 9.556, 10513.830, 386.246, 52857.629 24/05/04,14:11:01,17,10,1, 11.9,1,1, 9.556, 10513.831, 386.227, 52857.600 24/05/04,14:11:01,18,10,1, 11.9,1,1, 9.556, 10513.854, 386.236, 52857.634 24/05/04,14:11:01,19,10,1, 11.9,1,1, 9.556, 10513.850, 386.226, 52857.598 24/05/04,14:11:02,00,10,1, 11.9,1,1, 9.554, 10513.842, 386.226, 52857.598 24/05/04,14:11:02,01,10,1, 11.9,1,1, 9.554, 10513.834, 386.210, 52857.600 24/05/04,14:11:02,02,10,1, 11.9,1,1, 9.554, 10513.834, 386.229, 52857.566 24/05/04,14:11:02,03,10,1, 11.9,1,1, 9.554, 10513.835, 386.223, 52857.580 24/05/04,14:11:02,04,10,1, 11.9,1,1, 9.554, 10513.838, 386.213, 52857.590 24/05/04,14:11:02,05,10,1, 11.9,1,1, 9.554, 10513.828, 386.233, 52857.632 24/05/04,14:11:02,06,10,1, 11.9,1,1, 9.554, 10513.809, 386.235, 52857.596 24/05/04,14:11:02,07,10,1, 11.9,1,1, 9.554, 10513.839, 386.221, 52857.603 24/05/04,14:11:02,08,10,1, 11.9,1,1, 9.554, 10513.829, 386.211, 52857.614 24/05/04,14:11:02,09,10,1, 11.9,1,1, 9.554, 10513.825, 386.218, 52857.606 24/05/04,14:11:02,10,10,1, 11.9,1,1, 9.554, 10513.857, 386.233, 52857.608 24/05/04,14:11:02,11,10,1, 11.9,1,1, 9.554, 10513.847, 386.215, 52857.599 24/05/04,14:11:02,12,10,1, 11.9,1,1, 9.554, 10513.856, 386.216, 52857.623 24/05/04,14:11:02,13,10,1, 11.9,1,1, 9.554, 10513.841, 386.242, 52857.608 24/05/04,14:11:02,14,10,1, 11.9,1,1, 9.554, 10513.863, 386.230, 52857.616 24/05/04,14:11:02,15,10,1, 11.9,1,1, 9.554, 10513.833, 386.211, 52857.559 24/05/04,14:11:02,16,10,1, 11.9,1,1, 9.554, 10513.841, 386.242, 52857.604 24/05/04,14:11:02,17,10,1, 11.9,1,1, 9.554, 10513.852, 386.225, 52857.589 24/05/04,14:11:02,18,10,1, 11.9,1,1, 9.554, 10513.848, 386.220, 52857.581 24/05/04,14:11:02,19,10,1, 11.9,1,1, 9.554, 10513.835, 386.228, 52857.603 24/05/04,14:11:03,00,10,1, 11.8,1,1, 9.552, 10513.834, 386.228, 52857.603 24/05/04,14:11:03,01,10,1, 11.8,1,1, 9.552, 10513.847, 386.223, 52857.601 24/05/04,14:11:03,02,10,1, 11.8,1,1, 9.552, 10513.819, 386.214, 52857.584 24/05/04,14:11:03,03,10,1, 11.8,1,1, 9.552, 10513.827, 386.204, 52857.554 24/05/04,14:11:03,04,10,1, 11.8,1,1, 9.552, 10513.854, 386.217, 52857.601 24/05/04,14:11:03,05,10,1, 11.8,1,1, 9.552, 10513.864, 386.219, 52857.607 24/05/04,14:11:03,06,10,1, 11.8,1,1, 9.552, 10513.850, 386.225, 52857.594 24/05/04,14:11:03,07,10,1, 11.8,1,1, 9.552, 10513.832, 386.205, 52857.591 24/05/04,14:11:03,08,10,1, 11.8,1,1, 9.552, 10513.844, 386.210, 52857.572 24/05/04,14:11:03,09,10,1, 11.8,1,1, 9.552, 10513.856, 386.211, 52857.580 24/05/04,14:11:03,10,10,1, 11.8,1,1, 9.552, 10513.852, 386.202, 52857.610 24/05/04,14:11:03,11,10,1, 11.8,1,1, 9.552, 10513.837, 386.205, 52857.562 24/05/04,14:11:03,12,10,1, 11.8,1,1, 9.552, 10513.837, 386.200, 52857.603 24/05/04,14:11:03,13,10,1, 11.8,1,1, 9.552, 10513.829, 386.224, 52857.591 24/05/04,14:11:03,14,10,1, 11.8,1,1, 9.552, 10513.834, 386.211, 52857.577 24/05/04,14:11:03,15,10,1, 11.8,1,1, 9.552, 10513.861, 386.224, 52857.621 24/05/04,14:11:03,16,10,1, 11.8,1,1, 9.552, 10513.860, 386.226, 52857.579 24/05/04,14:11:03,17,10,1, 11.8,1,1, 9.552, 10513.818, 386.219, 52857.511 24/05/04,14:11:03,18,10,1, 11.8,1,1, 9.552, 10513.849, 386.229, 52857.564 24/05/04,14:11:03,19,10,1, 11.8,1,1, 9.552, 10513.833, 386.227, 52857.627 24/05/04,14:11:04,00,10,1, 11.8,1,1, 9.547, 10513.825, 386.227, 52857.627 24/05/04,14:11:04,01,10,1, 11.8,1,1, 9.547, 10513.848, 386.224, 52857.554 24/05/04,14:11:04,02,10,1, 11.8,1,1, 9.547, 10513.821, 386.220, 52857.599 24/05/04,14:11:04,03,10,1, 11.8,1,1, 9.547, 10513.848, 386.232, 52857.606 24/05/04,14:11:04,04,10,1, 11.8,1,1, 9.547, 10513.828, 386.218, 52857.607 24/05/04,14:11:04,05,10,1, 11.8,1,1, 9.547, 10513.828, 386.229, 52857.606 24/05/04,14:11:04,06,10,1, 11.8,1,1, 9.547, 10513.836, 386.223, 52857.578 24/05/04,14:11:04,07,10,1, 11.8,1,1, 9.547, 10513.844, 386.237, 52857.580 24/05/04,14:11:04,08,10,1, 11.8,1,1, 9.547, 10513.846, 386.229, 52857.590 24/05/04,14:11:04,09,10,1, 11.8,1,1, 9.547, 10513.828, 386.238, 52857.564 24/05/04,14:11:04,10,10,1, 11.8,1,1, 9.547, 10513.829, 386.247, 52857.551 24/05/04,14:11:04,11,10,1, 11.8,1,1, 9.547, 10513.843, 386.239, 52857.571 24/05/04,14:11:04,12,10,1, 11.8,1,1, 9.547, 10513.838, 386.258, 52857.673 24/05/04,14:11:04,13,10,1, 11.8,1,1, 9.547, 10513.839, 386.248, 52857.604 24/05/04,14:11:04,14,10,1, 11.8,1,1, 9.547, 10513.846, 386.238, 52857.660 24/05/04,14:11:04,15,10,1, 11.8,1,1, 9.547, 10513.818, 386.257, 52857.572 24/05/04,14:11:04,16,10,1, 11.8,1,1, 9.547, 10513.849, 386.246, 52857.587 24/05/04,14:11:04,17,10,1, 11.8,1,1, 9.547, 10513.851, 386.235, 52857.566 24/05/04,14:11:04,18,10,1, 11.8,1,1, 9.547, 10513.858, 386.262, 52857.638 24/05/04,14:11:04,19,10,1, 11.8,1,1, 9.547, 10513.861, 386.261, 52857.584 24/05/04,14:11:05,00,11,1, 12.0,1,1, 9.549, 10513.859, 386.261, 52857.584 24/05/04,14:11:05,01,11,1, 12.0,1,1, 9.549, 10513.860, 386.263, 52857.652 24/05/04,14:11:05,02,11,1, 12.0,1,1, 9.549, 10513.853, 386.232, 52857.614 24/05/04,14:11:05,03,11,1, 12.0,1,1, 9.549, 10513.854, 386.253, 52857.625 24/05/04,14:11:05,04,11,1, 12.0,1,1, 9.549, 10513.826, 386.247, 52857.650 24/05/04,14:11:05,05,11,1, 12.0,1,1, 9.549, 10513.850, 386.246, 52857.580 24/05/04,14:11:05,06,11,1, 12.0,1,1, 9.549, 10513.873, 386.236, 52857.594 24/05/04,14:11:05,07,11,1, 12.0,1,1, 9.549, 10513.841, 386.247, 52857.641 24/05/04,14:11:05,08,11,1, 12.0,1,1, 9.549, 10513.836, 386.231, 52857.642 24/05/04,14:11:05,09,11,1, 12.0,1,1, 9.549, 10513.840, 386.222, 52857.620 24/05/04,14:11:05,10,11,1, 12.0,1,1, 9.549, 10513.826, 386.238, 52857.646 24/05/04,14:11:05,11,11,1, 12.0,1,1, 9.549, 10513.842, 386.240, 52857.586 24/05/04,14:11:05,12,11,1, 12.0,1,1, 9.549, 10513.827, 386.246, 52857.626 24/05/04,14:11:05,13,11,1, 12.0,1,1, 9.549, 10513.847, 386.240, 52857.637 24/05/04,14:11:05,14,11,1, 12.0,1,1, 9.549, 10513.830, 386.258, 52857.589 24/05/04,14:11:05,15,11,1, 12.0,1,1, 9.549, 10513.848, 386.247, 52857.587 24/05/04,14:11:05,16,11,1, 12.0,1,1, 9.549, 10513.834, 386.260, 52857.602 24/05/04,14:11:05,17,11,1, 12.0,1,1, 9.549, 10513.856, 386.273, 52857.575 24/05/04,14:11:05,18,11,1, 12.0,1,1, 9.549, 10513.849, 386.232, 52857.595 24/05/04,14:11:05,19,11,1, 12.0,1,1, 9.549, 10513.834, 386.266, 52857.631 24/05/04,14:11:06,00,11,1, 11.9,1,1, 9.548, 10513.834, 386.266, 52857.631 24/05/04,14:11:06,01,11,1, 11.9,1,1, 9.548, 10513.839, 386.257, 52857.584 24/05/04,14:11:06,02,11,1, 11.9,1,1, 9.548, 10513.835, 386.252, 52857.617 24/05/04,14:11:06,03,11,1, 11.9,1,1, 9.548, 10513.824, 386.255, 52857.641 24/05/04,14:11:06,04,11,1, 11.9,1,1, 9.548, 10513.841, 386.272, 52857.609 24/05/04,14:11:06,05,11,1, 11.9,1,1, 9.548, 10513.846, 386.264, 52857.618 24/05/04,14:11:06,06,11,1, 11.9,1,1, 9.548, 10513.827, 386.255, 52857.624 24/05/04,14:11:06,07,11,1, 11.9,1,1, 9.548, 10513.837, 386.271, 52857.619 24/05/04,14:11:06,08,11,1, 11.9,1,1, 9.548, 10513.843, 386.275, 52857.637 24/05/04,14:11:06,09,11,1, 11.9,1,1, 9.548, 10513.828, 386.244, 52857.580 24/05/04,14:11:06,10,11,1, 11.9,1,1, 9.548, 10513.856, 386.269, 52857.661 24/05/04,14:11:06,11,11,1, 11.9,1,1, 9.548, 10513.838, 386.255, 52857.624 24/05/04,14:11:06,12,11,1, 11.9,1,1, 9.548, 10513.840, 386.286, 52857.622 24/05/04,14:11:06,13,11,1, 11.9,1,1, 9.548, 10513.847, 386.271, 52857.632 24/05/04,14:11:06,14,11,1, 11.9,1,1, 9.548, 10513.815, 386.258, 52857.583 24/05/04,14:11:06,15,11,1, 11.9,1,1, 9.548, 10513.818, 386.294, 52857.677 24/05/04,14:11:06,16,11,1, 11.9,1,1, 9.548, 10513.830, 386.273, 52857.652 24/05/04,14:11:06,17,11,1, 11.9,1,1, 9.548, 10513.834, 386.273, 52857.694 24/05/04,14:11:06,18,11,1, 11.9,1,1, 9.548, 10513.809, 386.267, 52857.621 24/05/04,14:11:06,19,11,1, 11.9,1,1, 9.548, 10513.857, 386.257, 52857.588 24/05/04,14:11:07,00,10,1, 11.9,1,1, 9.554, 10513.850, 386.257, 52857.588 24/05/04,14:11:07,01,10,1, 11.9,1,1, 9.554, 10513.836, 386.273, 52857.627 24/05/04,14:11:07,02,10,1, 11.9,1,1, 9.554, 10513.822, 386.262, 52857.611 24/05/04,14:11:07,03,10,1, 11.9,1,1, 9.554, 10513.833, 386.285, 52857.625 24/05/04,14:11:07,04,10,1, 11.9,1,1, 9.554, 10513.826, 386.291, 52857.685 24/05/04,14:11:07,05,10,1, 11.9,1,1, 9.554, 10513.830, 386.285, 52857.657 24/05/04,14:11:07,06,10,1, 11.9,1,1, 9.554, 10513.857, 386.269, 52857.633 24/05/04,14:11:07,07,10,1, 11.9,1,1, 9.554, 10513.848, 386.273, 52857.581 24/05/04,14:11:07,08,10,1, 11.9,1,1, 9.554, 10513.835, 386.285, 52857.586 24/05/04,14:11:07,09,10,1, 11.9,1,1, 9.554, 10513.831, 386.273, 52857.671 24/05/04,14:11:07,10,10,1, 11.9,1,1, 9.554, 10513.828, 386.266, 52857.594 24/05/04,14:11:07,11,10,1, 11.9,1,1, 9.554, 10513.799, 386.287, 52857.636 24/05/04,14:11:07,12,10,1, 11.9,1,1, 9.554, 10513.828, 386.298, 52857.610 24/05/04,14:11:07,13,10,1, 11.9,1,1, 9.554, 10513.848, 386.243, 52857.615 24/05/04,14:11:07,14,10,1, 11.9,1,1, 9.554, 10513.807, 386.256, 52857.693 24/05/04,14:11:07,15,10,1, 11.9,1,1, 9.554, 10513.820, 386.276, 52857.569 24/05/04,14:11:07,16,10,1, 11.9,1,1, 9.554, 10513.821, 386.263, 52857.584 24/05/04,14:11:07,17,10,1, 11.9,1,1, 9.554, 10513.802, 386.267, 52857.693 24/05/04,14:11:07,18,10,1, 11.9,1,1, 9.554, 10513.843, 386.287, 52857.688 24/05/04,14:11:07,19,10,1, 11.9,1,1, 9.554, 10513.817, 386.288, 52857.672 24/05/04,14:11:08,00,10,1, 11.9,1,1, 9.551, 10513.809, 386.288, 52857.672 24/05/04,14:11:08,01,10,1, 11.9,1,1, 9.551, 10513.833, 386.265, 52857.616 24/05/04,14:11:08,02,10,1, 11.9,1,1, 9.551, 10513.808, 386.286, 52857.687 24/05/04,14:11:08,03,10,1, 11.9,1,1, 9.551, 10513.776, 386.295, 52857.609 24/05/04,14:11:08,04,10,1, 11.9,1,1, 9.551, 10513.812, 386.288, 52857.604 24/05/04,14:11:08,05,10,1, 11.9,1,1, 9.551, 10513.817, 386.289, 52857.601 24/05/04,14:11:08,06,10,1, 11.9,1,1, 9.551, 10513.821, 386.280, 52857.630 24/05/04,14:11:08,07,10,1, 11.9,1,1, 9.551, 10513.808, 386.278, 52857.604 24/05/04,14:11:08,08,10,1, 11.9,1,1, 9.551, 10513.810, 386.273, 52857.642 24/05/04,14:11:08,09,10,1, 11.9,1,1, 9.551, 10513.819, 386.283, 52857.681 24/05/04,14:11:08,10,10,1, 11.9,1,1, 9.551, 10513.806, 386.284, 52857.651 24/05/04,14:11:08,11,10,1, 11.9,1,1, 9.551, 10513.797, 386.279, 52857.677 24/05/04,14:11:08,12,10,1, 11.9,1,1, 9.551, 10513.784, 386.277, 52857.638 24/05/04,14:11:08,13,10,1, 11.9,1,1, 9.551, 10513.825, 386.276, 52857.605 24/05/04,14:11:08,14,10,1, 11.9,1,1, 9.551, 10513.809, 386.283, 52857.585 24/05/04,14:11:08,15,10,1, 11.9,1,1, 9.551, 10513.796, 386.277, 52857.605 24/05/04,14:11:08,16,10,1, 11.9,1,1, 9.551, 10513.806, 386.272, 52857.580 24/05/04,14:11:08,17,10,1, 11.9,1,1, 9.551, 10513.805, 386.295, 52857.704 24/05/04,14:11:08,18,10,1, 11.9,1,1, 9.551, 10513.776, 386.269, 52857.480 24/05/04,14:11:08,19,10,1, 11.9,1,1, 9.551, 10513.787, 386.270, 52857.709 24/05/04,14:11:09,00,10,1, 11.8,1,1, 9.552, 10513.784, 386.270, 52857.709 24/05/04,14:11:09,01,10,1, 11.8,1,1, 9.552, 10513.797, 386.284, 52857.693 24/05/04,14:11:09,02,10,1, 11.8,1,1, 9.552, 10513.792, 386.273, 52857.713 24/05/04,14:11:09,03,10,1, 11.8,1,1, 9.552, 10513.814, 386.262, 52857.651 24/05/04,14:11:09,04,10,1, 11.8,1,1, 9.552, 10513.807, 386.266, 52857.684 24/05/04,14:11:09,05,10,1, 11.8,1,1, 9.552, 10513.790, 386.293, 52857.702 24/05/04,14:11:09,06,10,1, 11.8,1,1, 9.552, 10513.798, 386.275, 52857.622 24/05/04,14:11:09,07,10,1, 11.8,1,1, 9.552, 10513.811, 386.267, 52857.649 24/05/04,14:11:09,08,10,1, 11.8,1,1, 9.552, 10513.792, 386.297, 52857.658 24/05/04,14:11:09,09,10,1, 11.8,1,1, 9.552, 10513.803, 386.298, 52857.676 24/05/04,14:11:09,10,10,1, 11.8,1,1, 9.552, 10513.812, 386.302, 52857.640 24/05/04,14:11:09,11,10,1, 11.8,1,1, 9.552, 10513.802, 386.251, 52857.673 24/05/04,14:11:09,12,10,1, 11.8,1,1, 9.552, 10513.764, 386.288, 52857.673 24/05/04,14:11:09,13,10,1, 11.8,1,1, 9.552, 10513.775, 386.306, 52857.671 24/05/04,14:11:09,14,10,1, 11.8,1,1, 9.552, 10513.800, 386.276, 52857.678 24/05/04,14:11:09,15,10,1, 11.8,1,1, 9.552, 10513.795, 386.273, 52857.670 24/05/04,14:11:09,16,10,1, 11.8,1,1, 9.552, 10513.796, 386.271, 52857.616 24/05/04,14:11:09,17,10,1, 11.8,1,1, 9.552, 10513.758, 386.283, 52857.653 24/05/04,14:11:09,18,10,1, 11.8,1,1, 9.552, 10513.792, 386.283, 52857.652 24/05/04,14:11:09,19,10,1, 11.8,1,1, 9.552, 10513.805, 386.298, 52857.638 24/05/04,14:11:10,00,11,1, 11.9,1,1, 9.550, 10513.800, 386.298, 52857.638 24/05/04,14:11:10,01,11,1, 11.9,1,1, 9.550, 10513.789, 386.291, 52857.684 24/05/04,14:11:10,02,11,1, 11.9,1,1, 9.550, 10513.780, 386.280, 52857.624 24/05/04,14:11:10,03,11,1, 11.9,1,1, 9.550, 10513.799, 386.275, 52857.641 24/05/04,14:11:10,04,11,1, 11.9,1,1, 9.550, 10513.776, 386.311, 52857.715 24/05/04,14:11:10,05,11,1, 11.9,1,1, 9.550, 10513.780, 386.269, 52857.646 24/05/04,14:11:10,06,11,1, 11.9,1,1, 9.550, 10513.766, 386.282, 52857.671 24/05/04,14:11:10,07,11,1, 11.9,1,1, 9.550, 10513.777, 386.282, 52857.612 24/05/04,14:11:10,08,11,1, 11.9,1,1, 9.550, 10513.793, 386.288, 52857.631 24/05/04,14:11:10,09,11,1, 11.9,1,1, 9.550, 10513.761, 386.269, 52857.664 24/05/04,14:11:10,10,11,1, 11.9,1,1, 9.550, 10513.775, 386.271, 52857.708 24/05/04,14:11:10,11,11,1, 11.9,1,1, 9.550, 10513.789, 386.289, 52857.706 24/05/04,14:11:10,12,11,1, 11.9,1,1, 9.550, 10513.778, 386.275, 52857.624 24/05/04,14:11:10,13,11,1, 11.9,1,1, 9.550, 10513.769, 386.294, 52857.680 24/05/04,14:11:10,14,11,1, 11.9,1,1, 9.550, 10513.783, 386.283, 52857.655 24/05/04,14:11:10,15,11,1, 11.9,1,1, 9.550, 10513.787, 386.271, 52857.647 24/05/04,14:11:10,16,11,1, 11.9,1,1, 9.550, 10513.768, 386.277, 52857.668 24/05/04,14:11:10,17,11,1, 11.9,1,1, 9.550, 10513.793, 386.246, 52857.524 24/05/04,14:11:10,18,11,1, 11.9,1,1, 9.550, 10513.795, 386.287, 52857.615 24/05/04,14:11:10,19,11,1, 11.9,1,1, 9.550, 10513.786, 386.261, 52857.620 24/05/04,14:11:11,00,10,1, 11.9,1,1, 9.555, 10513.784, 386.261, 52857.620 24/05/04,14:11:11,01,10,1, 11.9,1,1, 9.555, 10513.777, 386.268, 52857.599 24/05/04,14:11:11,02,10,1, 11.9,1,1, 9.555, 10513.767, 386.280, 52857.639 24/05/04,14:11:11,03,10,1, 11.9,1,1, 9.555, 10513.753, 386.294, 52857.654 24/05/04,14:11:11,04,10,1, 11.9,1,1, 9.555, 10513.782, 386.282, 52857.598 24/05/04,14:11:11,05,10,1, 11.9,1,1, 9.555, 10513.755, 386.306, 52857.646 24/05/04,14:11:11,06,10,1, 11.9,1,1, 9.555, 10513.766, 386.295, 52857.688 24/05/04,14:11:11,07,10,1, 11.9,1,1, 9.555, 10513.776, 386.282, 52857.647 24/05/04,14:11:11,08,10,1, 11.9,1,1, 9.555, 10513.765, 386.288, 52857.655 24/05/04,14:11:11,09,10,1, 11.9,1,1, 9.555, 10513.799, 386.275, 52857.680 24/05/04,14:11:11,10,10,1, 11.9,1,1, 9.555, 10513.761, 386.283, 52857.694 24/05/04,14:11:11,11,10,1, 11.9,1,1, 9.555, 10513.774, 386.293, 52857.641 24/05/04,14:11:11,12,10,1, 11.9,1,1, 9.555, 10513.800, 386.304, 52857.625 24/05/04,14:11:11,13,10,1, 11.9,1,1, 9.555, 10513.762, 386.305, 52857.648 24/05/04,14:11:11,14,10,1, 11.9,1,1, 9.555, 10513.747, 386.300, 52857.666 24/05/04,14:11:11,15,10,1, 11.9,1,1, 9.555, 10513.757, 386.308, 52857.636 24/05/04,14:11:11,16,10,1, 11.9,1,1, 9.555, 10513.773, 386.286, 52857.704 24/05/04,14:11:11,17,10,1, 11.9,1,1, 9.555, 10513.766, 386.298, 52857.666 24/05/04,14:11:11,18,10,1, 11.9,1,1, 9.555, 10513.755, 386.280, 52857.687 24/05/04,14:11:11,19,10,1, 11.9,1,1, 9.555, 10513.763, 386.289, 52857.652 24/05/04,14:11:12,00,11,1, 12.0,1,1, 9.558, 10513.759, 386.289, 52857.652 24/05/04,14:11:12,01,11,1, 12.0,1,1, 9.558, 10513.765, 386.292, 52857.759 24/05/04,14:11:12,02,11,1, 12.0,1,1, 9.558, 10513.777, 386.289, 52857.643 24/05/04,14:11:12,03,11,1, 12.0,1,1, 9.558, 10513.741, 386.266, 52857.698 24/05/04,14:11:12,04,11,1, 12.0,1,1, 9.558, 10513.759, 386.258, 52857.633 24/05/04,14:11:12,05,11,1, 12.0,1,1, 9.558, 10513.752, 386.264, 52857.638 24/05/04,14:11:12,06,11,1, 12.0,1,1, 9.558, 10513.744, 386.268, 52857.702 24/05/04,14:11:12,07,11,1, 12.0,1,1, 9.558, 10513.742, 386.250, 52857.648 24/05/04,14:11:12,08,11,1, 12.0,1,1, 9.558, 10513.739, 386.265, 52857.671 24/05/04,14:11:12,09,11,1, 12.0,1,1, 9.558, 10513.763, 386.275, 52857.604 24/05/04,14:11:12,10,11,1, 12.0,1,1, 9.558, 10513.740, 386.294, 52857.732 24/05/04,14:11:12,11,11,1, 12.0,1,1, 9.558, 10513.748, 386.290, 52857.695 24/05/04,14:11:12,12,11,1, 12.0,1,1, 9.558, 10513.749, 386.284, 52857.661 24/05/04,14:11:12,13,11,1, 12.0,1,1, 9.558, 10513.746, 386.295, 52857.710 24/05/04,14:11:12,14,11,1, 12.0,1,1, 9.558, 10513.739, 386.306, 52857.698 24/05/04,14:11:12,15,11,1, 12.0,1,1, 9.558, 10513.732, 386.302, 52857.668 24/05/04,14:11:12,16,11,1, 12.0,1,1, 9.558, 10513.750, 386.284, 52857.634 24/05/04,14:11:12,17,11,1, 12.0,1,1, 9.558, 10513.735, 386.289, 52857.648 24/05/04,14:11:12,18,11,1, 12.0,1,1, 9.558, 10513.719, 386.282, 52857.701 24/05/04,14:11:12,19,11,1, 12.0,1,1, 9.558, 10513.727, 386.289, 52857.685 24/05/04,14:11:13,00,10,1, 11.9,1,1, 9.548, 10513.725, 386.289, 52857.685 24/05/04,14:11:13,01,10,1, 11.9,1,1, 9.548, 10513.729, 386.286, 52857.655 24/05/04,14:11:13,02,10,1, 11.9,1,1, 9.548, 10513.741, 386.271, 52857.658 24/05/04,14:11:13,03,10,1, 11.9,1,1, 9.548, 10513.738, 386.296, 52857.736 24/05/04,14:11:13,04,10,1, 11.9,1,1, 9.548, 10513.744, 386.293, 52857.686 24/05/04,14:11:13,05,10,1, 11.9,1,1, 9.548, 10513.748, 386.259, 52857.688 24/05/04,14:11:13,06,10,1, 11.9,1,1, 9.548, 10513.700, 386.298, 52857.705 24/05/04,14:11:13,07,10,1, 11.9,1,1, 9.548, 10513.747, 386.301, 52857.688 24/05/04,14:11:13,08,10,1, 11.9,1,1, 9.548, 10513.731, 386.298, 52857.698 24/05/04,14:11:13,09,10,1, 11.9,1,1, 9.548, 10513.700, 386.283, 52857.683 24/05/04,14:11:13,10,10,1, 11.9,1,1, 9.548, 10513.728, 386.251, 52857.677 24/05/04,14:11:13,11,10,1, 11.9,1,1, 9.548, 10513.688, 386.278, 52857.682 24/05/04,14:11:13,12,10,1, 11.9,1,1, 9.548, 10513.732, 386.282, 52857.712 24/05/04,14:11:13,13,10,1, 11.9,1,1, 9.548, 10513.713, 386.261, 52857.644 24/05/04,14:11:13,14,10,1, 11.9,1,1, 9.548, 10513.725, 386.287, 52857.676 24/05/04,14:11:13,15,10,1, 11.9,1,1, 9.548, 10513.709, 386.252, 52857.639 24/05/04,14:11:13,16,10,1, 11.9,1,1, 9.548, 10513.730, 386.263, 52857.658 24/05/04,14:11:13,17,10,1, 11.9,1,1, 9.548, 10513.719, 386.260, 52857.615 24/05/04,14:11:13,18,10,1, 11.9,1,1, 9.548, 10513.705, 386.256, 52857.682 24/05/04,14:11:13,19,10,1, 11.9,1,1, 9.548, 10513.726, 386.291, 52857.683 24/05/04,14:11:14,00,11,1, 12.0,1,1, 9.554, 10513.725, 386.291, 52857.683 24/05/04,14:11:14,01,11,1, 12.0,1,1, 9.554, 10513.724, 386.280, 52857.685 24/05/04,14:11:14,02,11,1, 12.0,1,1, 9.554, 10513.724, 386.294, 52857.687 24/05/04,14:11:14,03,11,1, 12.0,1,1, 9.554, 10513.707, 386.290, 52857.717 24/05/04,14:11:14,04,11,1, 12.0,1,1, 9.554, 10513.698, 386.280, 52857.605 24/05/04,14:11:14,05,11,1, 12.0,1,1, 9.554, 10513.712, 386.260, 52857.764 24/05/04,14:11:14,06,11,1, 12.0,1,1, 9.554, 10513.724, 386.285, 52857.704 24/05/04,14:11:14,07,11,1, 12.0,1,1, 9.554, 10513.712, 386.276, 52857.632 24/05/04,14:11:14,08,11,1, 12.0,1,1, 9.554, 10513.701, 386.268, 52857.688 24/05/04,14:11:14,09,11,1, 12.0,1,1, 9.554, 10513.698, 386.303, 52857.717 24/05/04,14:11:14,10,11,1, 12.0,1,1, 9.554, 10513.740, 386.269, 52857.637 24/05/04,14:11:14,11,11,1, 12.0,1,1, 9.554, 10513.700, 386.260, 52857.621 24/05/04,14:11:14,12,11,1, 12.0,1,1, 9.554, 10513.702, 386.261, 52857.647 24/05/04,14:11:14,13,11,1, 12.0,1,1, 9.554, 10513.702, 386.281, 52857.674 24/05/04,14:11:14,14,11,1, 12.0,1,1, 9.554, 10513.707, 386.273, 52857.672 24/05/04,14:11:14,15,11,1, 12.0,1,1, 9.554, 10513.679, 386.281, 52857.672 24/05/04,14:11:14,16,11,1, 12.0,1,1, 9.554, 10513.685, 386.307, 52857.711 24/05/04,14:11:14,17,11,1, 12.0,1,1, 9.554, 10513.681, 386.290, 52857.696 24/05/04,14:11:14,18,11,1, 12.0,1,1, 9.554, 10513.692, 386.273, 52857.720 24/05/04,14:11:14,19,11,1, 12.0,1,1, 9.554, 10513.707, 386.303, 52857.731 24/05/04,14:11:15,00,11,1, 11.9,1,1, 9.548, 10513.700, 386.303, 52857.731 24/05/04,14:11:15,01,11,1, 11.9,1,1, 9.548, 10513.689, 386.296, 52857.721 24/05/04,14:11:15,02,11,1, 11.9,1,1, 9.548, 10513.690, 386.287, 52857.670 24/05/04,14:11:15,03,11,1, 11.9,1,1, 9.548, 10513.696, 386.278, 52857.668 24/05/04,14:11:15,04,11,1, 11.9,1,1, 9.548, 10513.700, 386.291, 52857.693 24/05/04,14:11:15,05,11,1, 11.9,1,1, 9.548, 10513.696, 386.292, 52857.685 24/05/04,14:11:15,06,11,1, 11.9,1,1, 9.548, 10513.733, 386.280, 52857.675 24/05/04,14:11:15,07,11,1, 11.9,1,1, 9.548, 10513.683, 386.275, 52857.698 24/05/04,14:11:15,08,11,1, 11.9,1,1, 9.548, 10513.717, 386.282, 52857.674 24/05/04,14:11:15,09,11,1, 11.9,1,1, 9.548, 10513.689, 386.281, 52857.707 24/05/04,14:11:15,10,11,1, 11.9,1,1, 9.548, 10513.684, 386.287, 52857.721 24/05/04,14:11:15,11,11,1, 11.9,1,1, 9.548, 10513.658, 386.304, 52857.707 24/05/04,14:11:15,12,11,1, 11.9,1,1, 9.548, 10513.673, 386.273, 52857.685 24/05/04,14:11:15,13,11,1, 11.9,1,1, 9.548, 10513.698, 386.296, 52857.690 24/05/04,14:11:15,14,11,1, 11.9,1,1, 9.548, 10513.678, 386.288, 52857.679 24/05/04,14:11:15,15,11,1, 11.9,1,1, 9.548, 10513.681, 386.292, 52857.659 24/05/04,14:11:15,16,11,1, 11.9,1,1, 9.548, 10513.677, 386.277, 52857.664 24/05/04,14:11:15,17,11,1, 11.9,1,1, 9.548, 10513.679, 386.281, 52857.667 24/05/04,14:11:15,18,11,1, 11.9,1,1, 9.548, 10513.671, 386.270, 52857.681 24/05/04,14:11:15,19,11,1, 11.9,1,1, 9.548, 10513.708, 386.289, 52857.695 24/05/04,14:11:16,00,11,1, 11.9,1,1, 9.548, 10513.700, 386.289, 52857.695 24/05/04,14:11:16,01,11,1, 11.9,1,1, 9.548, 10513.653, 386.278, 52857.615 24/05/04,14:11:16,02,11,1, 11.9,1,1, 9.548, 10513.666, 386.281, 52857.618 24/05/04,14:11:16,03,11,1, 11.9,1,1, 9.548, 10513.663, 386.287, 52857.634 24/05/04,14:11:16,04,11,1, 11.9,1,1, 9.548, 10513.689, 386.289, 52857.603 24/05/04,14:11:16,05,11,1, 11.9,1,1, 9.548, 10513.667, 386.286, 52857.648 24/05/04,14:11:16,06,11,1, 11.9,1,1, 9.548, 10513.660, 386.287, 52857.693 24/05/04,14:11:16,07,11,1, 11.9,1,1, 9.548, 10513.675, 386.289, 52857.672 24/05/04,14:11:16,08,11,1, 11.9,1,1, 9.548, 10513.696, 386.301, 52857.677 24/05/04,14:11:16,09,11,1, 11.9,1,1, 9.548, 10513.668, 386.284, 52857.669 24/05/04,14:11:16,10,11,1, 11.9,1,1, 9.548, 10513.656, 386.281, 52857.671 24/05/04,14:11:16,11,11,1, 11.9,1,1, 9.548, 10513.654, 386.289, 52857.672 24/05/04,14:11:16,12,11,1, 11.9,1,1, 9.548, 10513.672, 386.295, 52857.670 24/05/04,14:11:16,13,11,1, 11.9,1,1, 9.548, 10513.667, 386.280, 52857.666 24/05/04,14:11:16,14,11,1, 11.9,1,1, 9.548, 10513.654, 386.298, 52857.680 24/05/04,14:11:16,15,11,1, 11.9,1,1, 9.548, 10513.653, 386.289, 52857.683 24/05/04,14:11:16,16,11,1, 11.9,1,1, 9.548, 10513.666, 386.273, 52857.687 24/05/04,14:11:16,17,11,1, 11.9,1,1, 9.548, 10513.652, 386.272, 52857.659 24/05/04,14:11:16,18,11,1, 11.9,1,1, 9.548, 10513.675, 386.281, 52857.732 24/05/04,14:11:16,19,11,1, 11.9,1,1, 9.548, 10513.659, 386.267, 52857.704 24/05/04,14:11:17,00,11,1, 11.9,1,1, 9.554, 10513.659, 386.267, 52857.704 24/05/04,14:11:17,01,11,1, 11.9,1,1, 9.554, 10513.655, 386.274, 52857.715 24/05/04,14:11:17,02,11,1, 11.9,1,1, 9.554, 10513.647, 386.286, 52857.678 24/05/04,14:11:17,03,11,1, 11.9,1,1, 9.554, 10513.658, 386.290, 52857.675 24/05/04,14:11:17,04,11,1, 11.9,1,1, 9.554, 10513.635, 386.250, 52857.671 24/05/04,14:11:17,05,11,1, 11.9,1,1, 9.554, 10513.647, 386.302, 52857.708 24/05/04,14:11:17,06,11,1, 11.9,1,1, 9.554, 10513.650, 386.281, 52857.722 24/05/04,14:11:17,07,11,1, 11.9,1,1, 9.554, 10513.629, 386.262, 52857.690 24/05/04,14:11:17,08,11,1, 11.9,1,1, 9.554, 10513.639, 386.261, 52857.459 24/05/04,14:11:17,09,11,1, 11.9,1,1, 9.554, 10513.616, 386.286, 52857.789 24/05/04,14:11:17,10,11,1, 11.9,1,1, 9.554, 10513.654, 386.296, 52857.814 24/05/04,14:11:17,11,11,1, 11.9,1,1, 9.554, 10513.638, 386.276, 52857.749 24/05/04,14:11:17,12,11,1, 11.9,1,1, 9.554, 10513.646, 386.260, 52857.692 24/05/04,14:11:17,13,11,1, 11.9,1,1, 9.554, 10513.648, 386.258, 52857.703 24/05/04,14:11:17,14,11,1, 11.9,1,1, 9.554, 10513.643, 386.293, 52857.734 24/05/04,14:11:17,15,11,1, 11.9,1,1, 9.554, 10513.643, 386.268, 52857.716 24/05/04,14:11:17,16,11,1, 11.9,1,1, 9.554, 10513.655, 386.287, 52857.690 24/05/04,14:11:17,17,11,1, 11.9,1,1, 9.554, 10513.643, 386.276, 52857.728 24/05/04,14:11:17,18,11,1, 11.9,1,1, 9.554, 10513.656, 386.285, 52857.718 24/05/04,14:11:17,19,11,1, 11.9,1,1, 9.554, 10513.634, 386.274, 52857.741 24/05/04,14:11:18,00,11,1, 11.9,1,1, 9.554, 10513.633, 386.274, 52857.741 24/05/04,14:11:18,01,11,1, 11.9,1,1, 9.554, 10513.648, 386.263, 52857.694 24/05/04,14:11:18,02,11,1, 11.9,1,1, 9.554, 10513.632, 386.258, 52857.707 24/05/04,14:11:18,03,11,1, 11.9,1,1, 9.554, 10513.640, 386.274, 52857.649 24/05/04,14:11:18,04,11,1, 11.9,1,1, 9.554, 10513.612, 386.277, 52857.730 24/05/04,14:11:18,05,11,1, 11.9,1,1, 9.554, 10513.614, 386.293, 52857.753 24/05/04,14:11:18,06,11,1, 11.9,1,1, 9.554, 10513.608, 386.273, 52857.666 24/05/04,14:11:18,07,11,1, 11.9,1,1, 9.554, 10513.623, 386.271, 52857.659 24/05/04,14:11:18,08,11,1, 11.9,1,1, 9.554, 10513.616, 386.264, 52857.700 24/05/04,14:11:18,09,11,1, 11.9,1,1, 9.554, 10513.612, 386.244, 52857.692 24/05/04,14:11:18,10,11,1, 11.9,1,1, 9.554, 10513.596, 386.270, 52857.657 24/05/04,14:11:18,11,11,1, 11.9,1,1, 9.554, 10513.636, 386.280, 52857.679 24/05/04,14:11:18,12,11,1, 11.9,1,1, 9.554, 10513.616, 386.273, 52857.719 24/05/04,14:11:18,13,11,1, 11.9,1,1, 9.554, 10513.612, 386.302, 52857.692 24/05/04,14:11:18,14,11,1, 11.9,1,1, 9.554, 10513.597, 386.266, 52857.750 24/05/04,14:11:18,15,11,1, 11.9,1,1, 9.554, 10513.615, 386.259, 52857.609 24/05/04,14:11:18,16,11,1, 11.9,1,1, 9.554, 10513.623, 386.274, 52857.714 24/05/04,14:11:18,17,11,1, 11.9,1,1, 9.554, 10513.619, 386.251, 52857.629 24/05/04,14:11:18,18,11,1, 11.9,1,1, 9.554, 10513.607, 386.285, 52857.717 24/05/04,14:11:18,19,11,1, 11.9,1,1, 9.554, 10513.617, 386.265, 52857.751 24/05/04,14:11:19,00,10,1, 11.9,1,1, 9.557, 10513.608, 386.265, 52857.751 24/05/04,14:11:19,01,10,1, 11.9,1,1, 9.557, 10513.607, 386.260, 52857.740 24/05/04,14:11:19,02,10,1, 11.9,1,1, 9.557, 10513.599, 386.257, 52857.710 24/05/04,14:11:19,03,10,1, 11.9,1,1, 9.557, 10513.624, 386.265, 52857.703 24/05/04,14:11:19,04,10,1, 11.9,1,1, 9.557, 10513.589, 386.273, 52857.622 24/05/04,14:11:19,05,10,1, 11.9,1,1, 9.557, 10513.593, 386.266, 52857.738 24/05/04,14:11:19,06,10,1, 11.9,1,1, 9.557, 10513.603, 386.271, 52857.731 24/05/04,14:11:19,07,10,1, 11.9,1,1, 9.557, 10513.600, 386.269, 52857.664 24/05/04,14:11:19,08,10,1, 11.9,1,1, 9.557, 10513.573, 386.266, 52857.710 24/05/04,14:11:19,09,10,1, 11.9,1,1, 9.557, 10513.588, 386.274, 52857.611 24/05/04,14:11:19,10,10,1, 11.9,1,1, 9.557, 10513.589, 386.268, 52857.742 24/05/04,14:11:19,11,10,1, 11.9,1,1, 9.557, 10513.579, 386.273, 52857.746 24/05/04,14:11:19,12,10,1, 11.9,1,1, 9.557, 10513.611, 386.257, 52857.694 24/05/04,14:11:19,13,10,1, 11.9,1,1, 9.557, 10513.571, 386.265, 52857.710 24/05/04,14:11:19,14,10,1, 11.9,1,1, 9.557, 10513.588, 386.275, 52857.664 24/05/04,14:11:19,15,10,1, 11.9,1,1, 9.557, 10513.585, 386.232, 52857.749 24/05/04,14:11:19,16,10,1, 11.9,1,1, 9.557, 10513.580, 386.273, 52857.697 24/05/04,14:11:19,17,10,1, 11.9,1,1, 9.557, 10513.592, 386.278, 52857.710 24/05/04,14:11:19,18,10,1, 11.9,1,1, 9.557, 10513.585, 386.284, 52857.742 24/05/04,14:11:19,19,10,1, 11.9,1,1, 9.557, 10513.574, 386.263, 52857.730 24/05/04,14:11:20,00,11,1, 11.9,1,1, 9.550, 10513.567, 386.263, 52857.730 24/05/04,14:11:20,01,11,1, 11.9,1,1, 9.550, 10513.587, 386.262, 52857.714 24/05/04,14:11:20,02,11,1, 11.9,1,1, 9.550, 10513.566, 386.267, 52857.712 24/05/04,14:11:20,03,11,1, 11.9,1,1, 9.550, 10513.575, 386.243, 52857.647 24/05/04,14:11:20,04,11,1, 11.9,1,1, 9.550, 10513.571, 386.276, 52857.709 24/05/04,14:11:20,05,11,1, 11.9,1,1, 9.550, 10513.565, 386.268, 52857.720 24/05/04,14:11:20,06,11,1, 11.9,1,1, 9.550, 10513.549, 386.248, 52857.672 24/05/04,14:11:20,07,11,1, 11.9,1,1, 9.550, 10513.563, 386.252, 52857.677 24/05/04,14:11:20,08,11,1, 11.9,1,1, 9.550, 10513.567, 386.255, 52857.725 24/05/04,14:11:20,09,11,1, 11.9,1,1, 9.550, 10513.566, 386.253, 52857.656 24/05/04,14:11:20,10,11,1, 11.9,1,1, 9.550, 10513.562, 386.244, 52857.688 24/05/04,14:11:20,11,11,1, 11.9,1,1, 9.550, 10513.549, 386.264, 52857.756 24/05/04,14:11:20,12,11,1, 11.9,1,1, 9.550, 10513.552, 386.270, 52857.755 24/05/04,14:11:20,13,11,1, 11.9,1,1, 9.550, 10513.548, 386.266, 52857.734 24/05/04,14:11:20,14,11,1, 11.9,1,1, 9.550, 10513.556, 386.253, 52857.645 24/05/04,14:11:20,15,11,1, 11.9,1,1, 9.550, 10513.560, 386.252, 52857.731 24/05/04,14:11:20,16,11,1, 11.9,1,1, 9.550, 10513.569, 386.263, 52857.727 24/05/04,14:11:20,17,11,1, 11.9,1,1, 9.550, 10513.567, 386.247, 52857.739 24/05/04,14:11:20,18,11,1, 11.9,1,1, 9.550, 10513.535, 386.238, 52857.683 24/05/04,14:11:20,19,11,1, 11.9,1,1, 9.550, 10513.560, 386.250, 52857.751 24/05/04,14:11:21,00,11,1, 11.9,1,1, 9.555, 10513.558, 386.250, 52857.751 24/05/04,14:11:21,01,11,1, 11.9,1,1, 9.555, 10513.527, 386.242, 52857.699 24/05/04,14:11:21,02,11,1, 11.9,1,1, 9.555, 10513.538, 386.247, 52857.665 24/05/04,14:11:21,03,11,1, 11.9,1,1, 9.555, 10513.517, 386.255, 52857.755 24/05/04,14:11:21,04,11,1, 11.9,1,1, 9.555, 10513.509, 386.266, 52857.753 24/05/04,14:11:21,05,11,1, 11.9,1,1, 9.555, 10513.537, 386.254, 52857.662 24/05/04,14:11:21,06,11,1, 11.9,1,1, 9.555, 10513.527, 386.239, 52857.665 24/05/04,14:11:21,07,11,1, 11.9,1,1, 9.555, 10513.526, 386.264, 52857.776 24/05/04,14:11:21,08,11,1, 11.9,1,1, 9.555, 10513.534, 386.221, 52857.728 24/05/04,14:11:21,09,11,1, 11.9,1,1, 9.555, 10513.511, 386.249, 52857.777 24/05/04,14:11:21,10,11,1, 11.9,1,1, 9.555, 10513.517, 386.221, 52857.731 24/05/04,14:11:21,11,11,1, 11.9,1,1, 9.555, 10513.520, 386.258, 52857.699 24/05/04,14:11:21,12,11,1, 11.9,1,1, 9.555, 10513.511, 386.253, 52857.734 24/05/04,14:11:21,13,11,1, 11.9,1,1, 9.555, 10513.512, 386.253, 52857.739 24/05/04,14:11:21,14,11,1, 11.9,1,1, 9.555, 10513.535, 386.253, 52857.719 24/05/04,14:11:21,15,11,1, 11.9,1,1, 9.555, 10513.495, 386.254, 52857.756 24/05/04,14:11:21,16,11,1, 11.9,1,1, 9.555, 10513.500, 386.254, 52857.752 24/05/04,14:11:21,17,11,1, 11.9,1,1, 9.555, 10513.499, 386.232, 52857.718 24/05/04,14:11:21,18,11,1, 11.9,1,1, 9.555, 10513.498, 386.244, 52857.709 24/05/04,14:11:21,19,11,1, 11.9,1,1, 9.555, 10513.506, 386.238, 52857.760 24/05/04,14:11:22,00,10,1, 12.0,1,1, 9.553, 10513.500, 386.238, 52857.760 24/05/04,14:11:22,01,10,1, 12.0,1,1, 9.553, 10513.493, 386.203, 52857.662 24/05/04,14:11:22,02,10,1, 12.0,1,1, 9.553, 10513.515, 386.223, 52857.677 24/05/04,14:11:22,03,10,1, 12.0,1,1, 9.553, 10513.516, 386.223, 52857.698 24/05/04,14:11:22,04,10,1, 12.0,1,1, 9.553, 10513.493, 386.216, 52857.704 24/05/04,14:11:22,05,10,1, 12.0,1,1, 9.553, 10513.481, 386.201, 52857.716 24/05/04,14:11:22,06,10,1, 12.0,1,1, 9.553, 10513.503, 386.224, 52857.663 24/05/04,14:11:22,07,10,1, 12.0,1,1, 9.553, 10513.470, 386.218, 52857.693 24/05/04,14:11:22,08,10,1, 12.0,1,1, 9.553, 10513.522, 386.216, 52857.708 24/05/04,14:11:22,09,10,1, 12.0,1,1, 9.553, 10513.482, 386.202, 52857.683 24/05/04,14:11:22,10,10,1, 12.0,1,1, 9.553, 10513.495, 386.229, 52857.756 24/05/04,14:11:22,11,10,1, 12.0,1,1, 9.553, 10513.496, 386.210, 52857.684 24/05/04,14:11:22,12,10,1, 12.0,1,1, 9.553, 10513.469, 386.210, 52857.651 24/05/04,14:11:22,13,10,1, 12.0,1,1, 9.553, 10513.465, 386.235, 52857.765 24/05/04,14:11:22,14,10,1, 12.0,1,1, 9.553, 10513.478, 386.255, 52857.733 24/05/04,14:11:22,15,10,1, 12.0,1,1, 9.553, 10513.481, 386.235, 52857.735 24/05/04,14:11:22,16,10,1, 12.0,1,1, 9.553, 10513.479, 386.204, 52857.691 24/05/04,14:11:22,17,10,1, 12.0,1,1, 9.553, 10513.484, 386.232, 52857.724 24/05/04,14:11:22,18,10,1, 12.0,1,1, 9.553, 10513.466, 386.228, 52857.738 24/05/04,14:11:22,19,10,1, 12.0,1,1, 9.553, 10513.444, 386.226, 52857.724 24/05/04,14:11:23,00,10,1, 11.9,1,1, 9.548, 10513.442, 386.226, 52857.724 24/05/04,14:11:23,01,10,1, 11.9,1,1, 9.548, 10513.465, 386.215, 52857.704 24/05/04,14:11:23,02,10,1, 11.9,1,1, 9.548, 10513.460, 386.218, 52857.688 24/05/04,14:11:23,03,10,1, 11.9,1,1, 9.548, 10513.453, 386.219, 52857.698 24/05/04,14:11:23,04,10,1, 11.9,1,1, 9.548, 10513.454, 386.233, 52857.738 24/05/04,14:11:23,05,10,1, 11.9,1,1, 9.548, 10513.449, 386.236, 52857.736 24/05/04,14:11:23,06,10,1, 11.9,1,1, 9.548, 10513.458, 386.219, 52857.686 24/05/04,14:11:23,07,10,1, 11.9,1,1, 9.548, 10513.453, 386.230, 52857.704 24/05/04,14:11:23,08,10,1, 11.9,1,1, 9.548, 10513.453, 386.238, 52857.707 24/05/04,14:11:23,09,10,1, 11.9,1,1, 9.548, 10513.476, 386.239, 52857.708 24/05/04,14:11:23,10,10,1, 11.9,1,1, 9.548, 10513.477, 386.210, 52857.686 24/05/04,14:11:23,11,10,1, 11.9,1,1, 9.548, 10513.482, 386.238, 52857.721 24/05/04,14:11:23,12,10,1, 11.9,1,1, 9.548, 10513.468, 386.219, 52857.674 24/05/04,14:11:23,13,10,1, 11.9,1,1, 9.548, 10513.456, 386.223, 52857.680 24/05/04,14:11:23,14,10,1, 11.9,1,1, 9.548, 10513.472, 386.232, 52857.709 24/05/04,14:11:23,15,10,1, 11.9,1,1, 9.548, 10513.460, 386.220, 52857.718 24/05/04,14:11:23,16,10,1, 11.9,1,1, 9.548, 10513.452, 386.207, 52857.688 24/05/04,14:11:23,17,10,1, 11.9,1,1, 9.548, 10513.427, 386.221, 52857.706 24/05/04,14:11:23,18,10,1, 11.9,1,1, 9.548, 10513.467, 386.206, 52857.659 24/05/04,14:11:23,19,10,1, 11.9,1,1, 9.548, 10513.483, 386.208, 52857.679 24/05/04,14:11:24,00,08,1, 11.8,1,1, 9.553, 10513.475, 386.208, 52857.679 24/05/04,14:11:24,01,08,1, 11.8,1,1, 9.553, 10513.471, 386.213, 52857.701 24/05/04,14:11:24,02,08,1, 11.8,1,1, 9.553, 10513.474, 386.200, 52857.651 24/05/04,14:11:24,03,08,1, 11.8,1,1, 9.553, 10513.451, 386.239, 52857.682 24/05/04,14:11:24,04,08,1, 11.8,1,1, 9.553, 10513.469, 386.223, 52857.718 24/05/04,14:11:24,05,08,1, 11.8,1,1, 9.553, 10513.440, 386.203, 52857.701 24/05/04,14:11:24,06,08,1, 11.8,1,1, 9.553, 10513.426, 386.208, 52857.643 24/05/04,14:11:24,07,08,1, 11.8,1,1, 9.553, 10513.422, 386.244, 52857.737 24/05/04,14:11:24,08,08,1, 11.8,1,1, 9.553, 10513.420, 386.207, 52857.636 24/05/04,14:11:24,09,08,1, 11.8,1,1, 9.553, 10513.424, 386.194, 52857.741 24/05/04,14:11:24,10,08,1, 11.8,1,1, 9.553, 10513.426, 386.229, 52857.640 24/05/04,14:11:24,11,08,1, 11.8,1,1, 9.553, 10513.428, 386.216, 52857.738 24/05/04,14:11:24,12,08,1, 11.8,1,1, 9.553, 10513.431, 386.187, 52857.663 24/05/04,14:11:24,13,08,1, 11.8,1,1, 9.553, 10513.416, 386.197, 52857.639 24/05/04,14:11:24,14,08,1, 11.8,1,1, 9.553, 10513.411, 386.197, 52857.632 24/05/04,14:11:24,15,08,1, 11.8,1,1, 9.553, 10513.396, 386.195, 52857.738 24/05/04,14:11:24,16,08,1, 11.8,1,1, 9.553, 10513.406, 386.196, 52857.700 24/05/04,14:11:24,17,08,1, 11.8,1,1, 9.553, 10513.434, 386.208, 52857.671 24/05/04,14:11:24,18,08,1, 11.8,1,1, 9.553, 10513.403, 386.213, 52857.717 24/05/04,14:11:24,19,08,1, 11.8,1,1, 9.553, 10513.430, 386.204, 52857.715 24/05/04,14:11:25,00,09,1, 11.9,1,1, 9.548, 10513.425, 386.204, 52857.715 24/05/04,14:11:25,01,09,1, 11.9,1,1, 9.548, 10513.425, 386.187, 52857.749 24/05/04,14:11:25,02,09,1, 11.9,1,1, 9.548, 10513.397, 386.190, 52857.728 24/05/04,14:11:25,03,09,1, 11.9,1,1, 9.548, 10513.425, 386.182, 52857.745 24/05/04,14:11:25,04,09,1, 11.9,1,1, 9.548, 10513.429, 386.196, 52857.700 24/05/04,14:11:25,05,09,1, 11.9,1,1, 9.548, 10513.405, 386.198, 52857.674 24/05/04,14:11:25,06,09,1, 11.9,1,1, 9.548, 10513.424, 386.192, 52857.652 24/05/04,14:11:25,07,09,1, 11.9,1,1, 9.548, 10513.405, 386.185, 52857.690 24/05/04,14:11:25,08,09,1, 11.9,1,1, 9.548, 10513.423, 386.187, 52857.662 24/05/04,14:11:25,09,09,1, 11.9,1,1, 9.548, 10513.421, 386.193, 52857.700 24/05/04,14:11:25,10,09,1, 11.9,1,1, 9.548, 10513.433, 386.210, 52857.746 24/05/04,14:11:25,11,09,1, 11.9,1,1, 9.548, 10513.411, 386.163, 52857.659 24/05/04,14:11:25,12,09,1, 11.9,1,1, 9.548, 10513.405, 386.167, 52857.690 24/05/04,14:11:25,13,09,1, 11.9,1,1, 9.548, 10513.396, 386.201, 52857.707 24/05/04,14:11:25,14,09,1, 11.9,1,1, 9.548, 10513.415, 386.188, 52857.618 24/05/04,14:11:25,15,09,1, 11.9,1,1, 9.548, 10513.386, 386.169, 52857.720 24/05/04,14:11:25,16,09,1, 11.9,1,1, 9.548, 10513.409, 386.179, 52857.686 24/05/04,14:11:25,17,09,1, 11.9,1,1, 9.548, 10513.410, 386.204, 52857.726 24/05/04,14:11:25,18,09,1, 11.9,1,1, 9.548, 10513.389, 386.195, 52857.720 24/05/04,14:11:25,19,09,1, 11.9,1,1, 9.548, 10513.366, 386.153, 52857.644 24/05/04,14:11:26,00,09,1, 11.9,1,1, 9.557, 10513.358, 386.153, 52857.644 24/05/04,14:11:26,01,09,1, 11.9,1,1, 9.557, 10513.407, 386.179, 52857.643 24/05/04,14:11:26,02,09,1, 11.9,1,1, 9.557, 10513.367, 386.185, 52857.725 24/05/04,14:11:26,03,09,1, 11.9,1,1, 9.557, 10513.373, 386.166, 52857.711 24/05/04,14:11:26,04,09,1, 11.9,1,1, 9.557, 10513.385, 386.173, 52857.682 24/05/04,14:11:26,05,09,1, 11.9,1,1, 9.557, 10513.376, 386.178, 52857.685 24/05/04,14:11:26,06,09,1, 11.9,1,1, 9.557, 10513.393, 386.162, 52857.733 24/05/04,14:11:26,07,09,1, 11.9,1,1, 9.557, 10513.356, 386.152, 52857.738 24/05/04,14:11:26,08,09,1, 11.9,1,1, 9.557, 10513.382, 386.172, 52857.722 24/05/04,14:11:26,09,09,1, 11.9,1,1, 9.557, 10513.366, 386.164, 52857.539 24/05/04,14:11:26,10,09,1, 11.9,1,1, 9.557, 10513.363, 386.160, 52857.748 24/05/04,14:11:26,11,09,1, 11.9,1,1, 9.557, 10513.375, 386.155, 52857.663 24/05/04,14:11:26,12,09,1, 11.9,1,1, 9.557, 10513.379, 386.164, 52857.697 24/05/04,14:11:26,13,09,1, 11.9,1,1, 9.557, 10513.374, 386.183, 52857.769 24/05/04,14:11:26,14,09,1, 11.9,1,1, 9.557, 10513.372, 386.174, 52857.686 24/05/04,14:11:26,15,09,1, 11.9,1,1, 9.557, 10513.371, 386.153, 52857.702 24/05/04,14:11:26,16,09,1, 11.9,1,1, 9.557, 10513.368, 386.171, 52857.702 24/05/04,14:11:26,17,09,1, 11.9,1,1, 9.557, 10513.369, 386.145, 52857.679 24/05/04,14:11:26,18,09,1, 11.9,1,1, 9.557, 10513.365, 386.167, 52857.673 24/05/04,14:11:26,19,09,1, 11.9,1,1, 9.557, 10513.375, 386.172, 52857.715 24/05/04,14:11:27,00,09,1, 11.9,1,1, 9.552, 10513.375, 386.172, 52857.715 24/05/04,14:11:27,01,09,1, 11.9,1,1, 9.552, 10513.369, 386.154, 52857.768 24/05/04,14:11:27,02,09,1, 11.9,1,1, 9.552, 10513.353, 386.169, 52857.758 24/05/04,14:11:27,03,09,1, 11.9,1,1, 9.552, 10513.335, 386.174, 52857.715 24/05/04,14:11:27,04,09,1, 11.9,1,1, 9.552, 10513.343, 386.159, 52857.687 24/05/04,14:11:27,05,09,1, 11.9,1,1, 9.552, 10513.362, 386.159, 52857.723 24/05/04,14:11:27,06,09,1, 11.9,1,1, 9.552, 10513.338, 386.148, 52857.675 24/05/04,14:11:27,07,09,1, 11.9,1,1, 9.552, 10513.331, 386.165, 52857.706 24/05/04,14:11:27,08,09,1, 11.9,1,1, 9.552, 10513.349, 386.153, 52857.712 24/05/04,14:11:27,09,09,1, 11.9,1,1, 9.552, 10513.342, 386.178, 52857.668 24/05/04,14:11:27,10,09,1, 11.9,1,1, 9.552, 10513.344, 386.162, 52857.674 24/05/04,14:11:27,11,09,1, 11.9,1,1, 9.552, 10513.349, 386.178, 52857.726 24/05/04,14:11:27,12,09,1, 11.9,1,1, 9.552, 10513.336, 386.166, 52857.722 24/05/04,14:11:27,13,09,1, 11.9,1,1, 9.552, 10513.339, 386.176, 52857.694 24/05/04,14:11:27,14,09,1, 11.9,1,1, 9.552, 10513.330, 386.169, 52857.762 24/05/04,14:11:27,15,09,1, 11.9,1,1, 9.552, 10513.351, 386.159, 52857.694 24/05/04,14:11:27,16,09,1, 11.9,1,1, 9.552, 10513.312, 386.186, 52857.731 24/05/04,14:11:27,17,09,1, 11.9,1,1, 9.552, 10513.323, 386.172, 52857.686 24/05/04,14:11:27,18,09,1, 11.9,1,1, 9.552, 10513.314, 386.158, 52857.717 24/05/04,14:11:27,19,09,1, 11.9,1,1, 9.552, 10513.326, 386.140, 52857.734 24/05/04,14:11:28,00,08,1, 11.9,1,1, 9.554, 10513.325, 386.140, 52857.734 24/05/04,14:11:28,01,08,1, 11.9,1,1, 9.554, 10513.336, 386.137, 52857.684 24/05/04,14:11:28,02,08,1, 11.9,1,1, 9.554, 10513.327, 386.147, 52857.610 24/05/04,14:11:28,03,08,1, 11.9,1,1, 9.554, 10513.307, 386.176, 52857.711 24/05/04,14:11:28,04,08,1, 11.9,1,1, 9.554, 10513.320, 386.146, 52857.731 24/05/04,14:11:28,05,08,1, 11.9,1,1, 9.554, 10513.302, 386.158, 52857.628 24/05/04,14:11:28,06,08,1, 11.9,1,1, 9.554, 10513.280, 386.160, 52857.704 24/05/04,14:11:28,07,08,1, 11.9,1,1, 9.554, 10513.293, 386.161, 52857.698 24/05/04,14:11:28,08,08,1, 11.9,1,1, 9.554, 10513.284, 386.155, 52857.663 24/05/04,14:11:28,09,08,1, 11.9,1,1, 9.554, 10513.291, 386.151, 52857.728 24/05/04,14:11:28,10,08,1, 11.9,1,1, 9.554, 10513.310, 386.135, 52857.646 24/05/04,14:11:28,11,08,1, 11.9,1,1, 9.554, 10513.310, 386.158, 52857.805 24/05/04,14:11:28,12,08,1, 11.9,1,1, 9.554, 10513.275, 386.135, 52857.639 24/05/04,14:11:28,13,08,1, 11.9,1,1, 9.554, 10513.273, 386.132, 52857.710 24/05/04,14:11:28,14,08,1, 11.9,1,1, 9.554, 10513.278, 386.152, 52857.711 24/05/04,14:11:28,15,08,1, 11.9,1,1, 9.554, 10513.291, 386.146, 52857.722 24/05/04,14:11:28,16,08,1, 11.9,1,1, 9.554, 10513.305, 386.142, 52857.732 24/05/04,14:11:28,17,08,1, 11.9,1,1, 9.554, 10513.294, 386.142, 52857.684 24/05/04,14:11:28,18,08,1, 11.9,1,1, 9.554, 10513.293, 386.145, 52857.691 24/05/04,14:11:28,19,08,1, 11.9,1,1, 9.554, 10513.269, 386.149, 52857.732 24/05/04,14:11:29,00,08,1, 11.9,1,1, 9.557, 10513.266, 386.149, 52857.732 24/05/04,14:11:29,01,08,1, 11.9,1,1, 9.557, 10513.303, 386.144, 52857.660 24/05/04,14:11:29,02,08,1, 11.9,1,1, 9.557, 10513.283, 386.142, 52857.691 24/05/04,14:11:29,03,08,1, 11.9,1,1, 9.557, 10513.266, 386.134, 52857.782 24/05/04,14:11:29,04,08,1, 11.9,1,1, 9.557, 10513.271, 386.125, 52857.682 24/05/04,14:11:29,05,08,1, 11.9,1,1, 9.557, 10513.295, 386.131, 52857.749 24/05/04,14:11:29,06,08,1, 11.9,1,1, 9.557, 10513.297, 386.145, 52857.746 24/05/04,14:11:29,07,08,1, 11.9,1,1, 9.557, 10513.277, 386.120, 52857.690 24/05/04,14:11:29,08,08,1, 11.9,1,1, 9.557, 10513.265, 386.124, 52857.732 24/05/04,14:11:29,09,08,1, 11.9,1,1, 9.557, 10513.291, 386.122, 52857.751 24/05/04,14:11:29,10,08,1, 11.9,1,1, 9.557, 10513.268, 386.123, 52857.781 24/05/04,14:11:29,11,08,1, 11.9,1,1, 9.557, 10513.261, 386.107, 52857.736 24/05/04,14:11:29,12,08,1, 11.9,1,1, 9.557, 10513.297, 386.105, 52857.707 24/05/04,14:11:29,13,08,1, 11.9,1,1, 9.557, 10513.271, 386.094, 52857.638 24/05/04,14:11:29,14,08,1, 11.9,1,1, 9.557, 10513.284, 386.110, 52857.703 24/05/04,14:11:29,15,08,1, 11.9,1,1, 9.557, 10513.270, 386.091, 52857.659 24/05/04,14:11:29,16,08,1, 11.9,1,1, 9.557, 10513.268, 386.098, 52857.685 24/05/04,14:11:29,17,08,1, 11.9,1,1, 9.557, 10513.273, 386.106, 52857.705 24/05/04,14:11:29,18,08,1, 11.9,1,1, 9.557, 10513.274, 386.095, 52857.675 24/05/04,14:11:29,19,08,1, 11.9,1,1, 9.557, 10513.243, 386.084, 52857.691 24/05/04,14:11:30,00,08,1, 11.9,1,1, 9.555, 10513.241, 386.084, 52857.691 24/05/04,14:11:30,01,08,1, 11.9,1,1, 9.555, 10513.262, 386.102, 52857.738 24/05/04,14:11:30,02,08,1, 11.9,1,1, 9.555, 10513.275, 386.091, 52857.672 24/05/04,14:11:30,03,08,1, 11.9,1,1, 9.555, 10513.263, 386.079, 52857.680 24/05/04,14:11:30,04,08,1, 11.9,1,1, 9.555, 10513.248, 386.076, 52857.728 24/05/04,14:11:30,05,08,1, 11.9,1,1, 9.555, 10513.263, 386.085, 52857.707 24/05/04,14:11:30,06,08,1, 11.9,1,1, 9.555, 10513.251, 386.077, 52857.679 24/05/04,14:11:30,07,08,1, 11.9,1,1, 9.555, 10513.253, 386.075, 52857.686 24/05/04,14:11:30,08,08,1, 11.9,1,1, 9.555, 10513.246, 386.095, 52857.712 24/05/04,14:11:30,09,08,1, 11.9,1,1, 9.555, 10513.234, 386.077, 52857.689 24/05/04,14:11:30,10,08,1, 11.9,1,1, 9.555, 10513.229, 386.071, 52857.699 24/05/04,14:11:30,11,08,1, 11.9,1,1, 9.555, 10513.244, 386.073, 52857.727 24/05/04,14:11:30,12,08,1, 11.9,1,1, 9.555, 10513.245, 386.093, 52857.733 24/05/04,14:11:30,13,08,1, 11.9,1,1, 9.555, 10513.221, 386.078, 52857.750 24/05/04,14:11:30,14,08,1, 11.9,1,1, 9.555, 10513.266, 386.071, 52857.700 24/05/04,14:11:30,15,08,1, 11.9,1,1, 9.555, 10513.245, 386.043, 52857.647 24/05/04,14:11:30,16,08,1, 11.9,1,1, 9.555, 10513.234, 386.074, 52857.708 24/05/04,14:11:30,17,08,1, 11.9,1,1, 9.555, 10513.234, 386.096, 52857.700 24/05/04,14:11:30,18,08,1, 11.9,1,1, 9.555, 10513.226, 386.050, 52857.648 24/05/04,14:11:30,19,08,1, 11.9,1,1, 9.555, 10513.255, 386.080, 52857.687 24/05/04,14:11:31,00,09,1, 11.8,1,1, 9.557, 10513.250, 386.080, 52857.687 24/05/04,14:11:31,01,09,1, 11.8,1,1, 9.557, 10513.230, 386.077, 52857.661 24/05/04,14:11:31,02,09,1, 11.8,1,1, 9.557, 10513.224, 386.074, 52857.671 24/05/04,14:11:31,03,09,1, 11.8,1,1, 9.557, 10513.217, 386.059, 52857.682 24/05/04,14:11:31,04,09,1, 11.8,1,1, 9.557, 10513.231, 386.088, 52857.704 24/05/04,14:11:31,05,09,1, 11.8,1,1, 9.557, 10513.226, 386.056, 52857.681 24/05/04,14:11:31,06,09,1, 11.8,1,1, 9.557, 10513.240, 386.053, 52857.645 24/05/04,14:11:31,07,09,1, 11.8,1,1, 9.557, 10513.217, 386.069, 52857.749 24/05/04,14:11:31,08,09,1, 11.8,1,1, 9.557, 10513.227, 386.057, 52857.657 24/05/04,14:11:31,09,09,1, 11.8,1,1, 9.557, 10513.249, 386.065, 52857.669 24/05/04,14:11:31,10,09,1, 11.8,1,1, 9.557, 10513.237, 386.075, 52857.728 24/05/04,14:11:31,11,09,1, 11.8,1,1, 9.557, 10513.249, 386.051, 52857.663 24/05/04,14:11:31,12,09,1, 11.8,1,1, 9.557, 10513.232, 386.066, 52857.655 24/05/04,14:11:31,13,09,1, 11.8,1,1, 9.557, 10513.238, 386.040, 52857.731 24/05/04,14:11:31,14,09,1, 11.8,1,1, 9.557, 10513.221, 386.040, 52857.658 24/05/04,14:11:31,15,09,1, 11.8,1,1, 9.557, 10513.244, 386.047, 52857.688 24/05/04,14:11:31,16,09,1, 11.8,1,1, 9.557, 10513.241, 386.073, 52857.697 24/05/04,14:11:31,17,09,1, 11.8,1,1, 9.557, 10513.236, 386.041, 52857.664 24/05/04,14:11:31,18,09,1, 11.8,1,1, 9.557, 10513.224, 386.048, 52857.728 24/05/04,14:11:31,19,09,1, 11.8,1,1, 9.557, 10513.209, 386.049, 52857.690 24/05/04,14:11:32,00,09,1, 11.9,1,1, 9.549, 10513.208, 386.049, 52857.690 24/05/04,14:11:32,01,09,1, 11.9,1,1, 9.549, 10513.232, 386.040, 52857.683 24/05/04,14:11:32,02,09,1, 11.9,1,1, 9.549, 10513.246, 386.052, 52857.699 24/05/04,14:11:32,03,09,1, 11.9,1,1, 9.549, 10513.222, 386.050, 52857.724 24/05/04,14:11:32,04,09,1, 11.9,1,1, 9.549, 10513.246, 386.011, 52857.721 24/05/04,14:11:32,05,09,1, 11.9,1,1, 9.549, 10513.240, 386.050, 52857.721 24/05/04,14:11:32,06,09,1, 11.9,1,1, 9.549, 10513.237, 386.059, 52857.685 24/05/04,14:11:32,07,09,1, 11.9,1,1, 9.549, 10513.221, 386.045, 52857.673 24/05/04,14:11:32,08,09,1, 11.9,1,1, 9.549, 10513.202, 386.033, 52857.702 24/05/04,14:11:32,09,09,1, 11.9,1,1, 9.549, 10513.219, 386.037, 52857.666 24/05/04,14:11:32,10,09,1, 11.9,1,1, 9.549, 10513.223, 386.047, 52857.680 24/05/04,14:11:32,11,09,1, 11.9,1,1, 9.549, 10513.247, 386.033, 52857.683 24/05/04,14:11:32,12,09,1, 11.9,1,1, 9.549, 10513.199, 386.007, 52857.696 24/05/04,14:11:32,13,09,1, 11.9,1,1, 9.549, 10513.222, 386.048, 52857.706 24/05/04,14:11:32,14,09,1, 11.9,1,1, 9.549, 10513.227, 386.023, 52857.685 24/05/04,14:11:32,15,09,1, 11.9,1,1, 9.549, 10513.220, 386.025, 52857.666 24/05/04,14:11:32,16,09,1, 11.9,1,1, 9.549, 10513.218, 386.022, 52857.665 24/05/04,14:11:32,17,09,1, 11.9,1,1, 9.549, 10513.225, 385.996, 52857.645 24/05/04,14:11:32,18,09,1, 11.9,1,1, 9.549, 10513.217, 386.027, 52857.725 24/05/04,14:11:32,19,09,1, 11.9,1,1, 9.549, 10513.214, 386.020, 52857.678 24/05/04,14:11:33,00,10,1, 11.9,1,1, 9.558, 10513.208, 386.020, 52857.678 24/05/04,14:11:33,01,10,1, 11.9,1,1, 9.558, 10513.227, 386.022, 52857.755 24/05/04,14:11:33,02,10,1, 11.9,1,1, 9.558, 10513.203, 386.026, 52857.700 24/05/04,14:11:33,03,10,1, 11.9,1,1, 9.558, 10513.226, 385.998, 52857.682 24/05/04,14:11:33,04,10,1, 11.9,1,1, 9.558, 10513.197, 385.999, 52857.677 24/05/04,14:11:33,05,10,1, 11.9,1,1, 9.558, 10513.209, 386.030, 52857.723 24/05/04,14:11:33,06,10,1, 11.9,1,1, 9.558, 10513.207, 386.033, 52857.727 24/05/04,14:11:33,07,10,1, 11.9,1,1, 9.558, 10513.176, 385.977, 52857.697 24/05/04,14:11:33,08,10,1, 11.9,1,1, 9.558, 10513.198, 386.010, 52857.699 24/05/04,14:11:33,09,10,1, 11.9,1,1, 9.558, 10513.190, 385.999, 52857.650 24/05/04,14:11:33,10,10,1, 11.9,1,1, 9.558, 10513.192, 386.021, 52857.740 24/05/04,14:11:33,11,10,1, 11.9,1,1, 9.558, 10513.175, 385.976, 52857.636 24/05/04,14:11:33,12,10,1, 11.9,1,1, 9.558, 10513.194, 385.995, 52857.683 24/05/04,14:11:33,13,10,1, 11.9,1,1, 9.558, 10513.185, 385.980, 52857.654 24/05/04,14:11:33,14,10,1, 11.9,1,1, 9.558, 10513.154, 385.999, 52857.710 24/05/04,14:11:33,15,10,1, 11.9,1,1, 9.558, 10513.190, 385.986, 52857.700 24/05/04,14:11:33,16,10,1, 11.9,1,1, 9.558, 10513.187, 385.975, 52857.683 24/05/04,14:11:33,17,10,1, 11.9,1,1, 9.558, 10513.179, 386.004, 52857.735 24/05/04,14:11:33,18,10,1, 11.9,1,1, 9.558, 10513.180, 385.994, 52857.676 24/05/04,14:11:33,19,10,1, 11.9,1,1, 9.558, 10513.188, 385.977, 52857.714 24/05/04,14:11:34,00,10,1, 11.9,1,1, 9.554, 10513.183, 385.977, 52857.714 24/05/04,14:11:34,01,10,1, 11.9,1,1, 9.554, 10513.183, 385.999, 52857.688 24/05/04,14:11:34,02,10,1, 11.9,1,1, 9.554, 10513.169, 386.008, 52857.679 24/05/04,14:11:34,03,10,1, 11.9,1,1, 9.554, 10513.166, 385.977, 52857.708 24/05/04,14:11:34,04,10,1, 11.9,1,1, 9.554, 10513.166, 385.993, 52857.679 24/05/04,14:11:34,05,10,1, 11.9,1,1, 9.554, 10513.146, 386.007, 52857.660 24/05/04,14:11:34,06,10,1, 11.9,1,1, 9.554, 10513.171, 385.970, 52857.658 24/05/04,14:11:34,07,10,1, 11.9,1,1, 9.554, 10513.171, 385.969, 52857.626 24/05/04,14:11:34,08,10,1, 11.9,1,1, 9.554, 10513.145, 385.982, 52857.641 24/05/04,14:11:34,09,10,1, 11.9,1,1, 9.554, 10513.153, 385.974, 52857.671 24/05/04,14:11:34,10,10,1, 11.9,1,1, 9.554, 10513.155, 385.965, 52857.642 24/05/04,14:11:34,11,10,1, 11.9,1,1, 9.554, 10513.159, 385.981, 52857.679 24/05/04,14:11:34,12,10,1, 11.9,1,1, 9.554, 10513.163, 385.982, 52857.736 24/05/04,14:11:34,13,10,1, 11.9,1,1, 9.554, 10513.142, 385.970, 52857.726 24/05/04,14:11:34,14,10,1, 11.9,1,1, 9.554, 10513.147, 385.966, 52857.724 24/05/04,14:11:34,15,10,1, 11.9,1,1, 9.554, 10513.163, 385.984, 52857.666 24/05/04,14:11:34,16,10,1, 11.9,1,1, 9.554, 10513.160, 385.978, 52857.751 24/05/04,14:11:34,17,10,1, 11.9,1,1, 9.554, 10513.134, 385.990, 52857.666 24/05/04,14:11:34,18,10,1, 11.9,1,1, 9.554, 10513.123, 385.973, 52857.712 24/05/04,14:11:34,19,10,1, 11.9,1,1, 9.554, 10513.139, 385.992, 52857.727 24/05/04,14:11:35,00,09,1, 11.9,1,1, 9.556, 10513.133, 385.992, 52857.727 24/05/04,14:11:35,01,09,1, 11.9,1,1, 9.556, 10513.133, 385.964, 52857.658 24/05/04,14:11:35,02,09,1, 11.9,1,1, 9.556, 10513.139, 385.992, 52857.717 24/05/04,14:11:35,03,09,1, 11.9,1,1, 9.556, 10513.147, 385.981, 52857.652 24/05/04,14:11:35,04,09,1, 11.9,1,1, 9.556, 10513.113, 385.984, 52857.713 24/05/04,14:11:35,05,09,1, 11.9,1,1, 9.556, 10513.123, 385.965, 52857.679 24/05/04,14:11:35,06,09,1, 11.9,1,1, 9.556, 10513.131, 385.986, 52857.694 24/05/04,14:11:35,07,09,1, 11.9,1,1, 9.556, 10513.131, 385.994, 52857.643 24/05/04,14:11:35,08,09,1, 11.9,1,1, 9.556, 10513.132, 385.979, 52857.755 24/05/04,14:11:35,09,09,1, 11.9,1,1, 9.556, 10513.143, 385.928, 52857.621 24/05/04,14:11:35,10,09,1, 11.9,1,1, 9.556, 10513.123, 385.939, 52857.627 24/05/04,14:11:35,11,09,1, 11.9,1,1, 9.556, 10513.128, 385.973, 52857.654 24/05/04,14:11:35,12,09,1, 11.9,1,1, 9.556, 10513.116, 385.955, 52857.611 24/05/04,14:11:35,13,09,1, 11.9,1,1, 9.556, 10513.105, 385.948, 52857.687 24/05/04,14:11:35,14,09,1, 11.9,1,1, 9.556, 10513.127, 385.984, 52857.677 24/05/04,14:11:35,15,09,1, 11.9,1,1, 9.556, 10513.117, 385.940, 52857.648 24/05/04,14:11:35,16,09,1, 11.9,1,1, 9.556, 10513.117, 385.928, 52857.675 24/05/04,14:11:35,17,09,1, 11.9,1,1, 9.556, 10513.122, 385.935, 52857.625 24/05/04,14:11:35,18,09,1, 11.9,1,1, 9.556, 10513.130, 385.960, 52857.728 24/05/04,14:11:35,19,09,1, 11.9,1,1, 9.556, 10513.094, 385.939, 52857.666 24/05/04,14:11:36,00,10,1, 11.9,1,1, 9.554, 10513.091, 385.939, 52857.666 24/05/04,14:11:36,01,10,1, 11.9,1,1, 9.554, 10513.122, 385.947, 52857.716 24/05/04,14:11:36,02,10,1, 11.9,1,1, 9.554, 10513.127, 385.959, 52857.647 24/05/04,14:11:36,03,10,1, 11.9,1,1, 9.554, 10513.127, 385.928, 52857.660 24/05/04,14:11:36,04,10,1, 11.9,1,1, 9.554, 10513.134, 385.933, 52857.636 24/05/04,14:11:36,05,10,1, 11.9,1,1, 9.554, 10513.111, 385.953, 52857.734 24/05/04,14:11:36,06,10,1, 11.9,1,1, 9.554, 10513.130, 385.948, 52857.707 24/05/04,14:11:36,07,10,1, 11.9,1,1, 9.554, 10513.119, 385.949, 52857.658 24/05/04,14:11:36,08,10,1, 11.9,1,1, 9.554, 10513.111, 385.940, 52857.707 24/05/04,14:11:36,09,10,1, 11.9,1,1, 9.554, 10513.127, 385.957, 52857.616 24/05/04,14:11:36,10,10,1, 11.9,1,1, 9.554, 10513.134, 385.935, 52857.613 24/05/04,14:11:36,11,10,1, 11.9,1,1, 9.554, 10513.124, 385.957, 52857.747 24/05/04,14:11:36,12,10,1, 11.9,1,1, 9.554, 10513.133, 385.942, 52857.702 24/05/04,14:11:36,13,10,1, 11.9,1,1, 9.554, 10513.151, 385.945, 52857.709 24/05/04,14:11:36,14,10,1, 11.9,1,1, 9.554, 10513.142, 385.938, 52857.704 24/05/04,14:11:36,15,10,1, 11.9,1,1, 9.554, 10513.132, 385.929, 52857.708 24/05/04,14:11:36,16,10,1, 11.9,1,1, 9.554, 10513.115, 385.927, 52857.634 24/05/04,14:11:36,17,10,1, 11.9,1,1, 9.554, 10513.125, 385.948, 52857.703 24/05/04,14:11:36,18,10,1, 11.9,1,1, 9.554, 10513.103, 385.936, 52857.710 24/05/04,14:11:36,19,10,1, 11.9,1,1, 9.554, 10513.124, 385.945, 52857.674 24/05/04,14:11:37,00,10,1, 11.9,1,1, 9.557, 10513.124, 385.945, 52857.674 24/05/04,14:11:37,01,10,1, 11.9,1,1, 9.557, 10513.150, 385.933, 52857.702 24/05/04,14:11:37,02,10,1, 11.9,1,1, 9.557, 10513.135, 385.949, 52857.706 24/05/04,14:11:37,03,10,1, 11.9,1,1, 9.557, 10513.126, 385.927, 52857.675 24/05/04,14:11:37,04,10,1, 11.9,1,1, 9.557, 10513.119, 385.931, 52857.731 24/05/04,14:11:37,05,10,1, 11.9,1,1, 9.557, 10513.132, 385.927, 52857.645 24/05/04,14:11:37,06,10,1, 11.9,1,1, 9.557, 10513.136, 385.921, 52857.675 24/05/04,14:11:37,07,10,1, 11.9,1,1, 9.557, 10513.134, 385.929, 52857.711 24/05/04,14:11:37,08,10,1, 11.9,1,1, 9.557, 10513.133, 385.934, 52857.674 24/05/04,14:11:37,09,10,1, 11.9,1,1, 9.557, 10513.125, 385.916, 52857.699 24/05/04,14:11:37,10,10,1, 11.9,1,1, 9.557, 10513.103, 385.912, 52857.661 24/05/04,14:11:37,11,10,1, 11.9,1,1, 9.557, 10513.139, 385.906, 52857.687 24/05/04,14:11:37,12,10,1, 11.9,1,1, 9.557, 10513.111, 385.910, 52857.715 24/05/04,14:11:37,13,10,1, 11.9,1,1, 9.557, 10513.116, 385.912, 52857.677 24/05/04,14:11:37,14,10,1, 11.9,1,1, 9.557, 10513.137, 385.910, 52857.694 24/05/04,14:11:37,15,10,1, 11.9,1,1, 9.557, 10513.141, 385.905, 52857.668 24/05/04,14:11:37,16,10,1, 11.9,1,1, 9.557, 10513.125, 385.923, 52857.691 24/05/04,14:11:37,17,10,1, 11.9,1,1, 9.557, 10513.121, 385.912, 52857.675 24/05/04,14:11:37,18,10,1, 11.9,1,1, 9.557, 10513.163, 385.901, 52857.670 24/05/04,14:11:37,19,10,1, 11.9,1,1, 9.557, 10513.117, 385.906, 52857.671 24/05/04,14:11:38,00,10,1, 11.9,1,1, 9.554, 10513.116, 385.906, 52857.671 24/05/04,14:11:38,01,10,1, 11.9,1,1, 9.554, 10513.123, 385.874, 52857.658 24/05/04,14:11:38,02,10,1, 11.9,1,1, 9.554, 10513.127, 385.898, 52857.689 24/05/04,14:11:38,03,10,1, 11.9,1,1, 9.554, 10513.148, 385.901, 52857.737 24/05/04,14:11:38,04,10,1, 11.9,1,1, 9.554, 10513.132, 385.925, 52857.656 24/05/04,14:11:38,05,10,1, 11.9,1,1, 9.554, 10513.140, 385.925, 52857.707 24/05/04,14:11:38,06,10,1, 11.9,1,1, 9.554, 10513.124, 385.910, 52857.692 24/05/04,14:11:38,07,10,1, 11.9,1,1, 9.554, 10513.123, 385.914, 52857.695 24/05/04,14:11:38,08,10,1, 11.9,1,1, 9.554, 10513.136, 385.889, 52857.661 24/05/04,14:11:38,09,10,1, 11.9,1,1, 9.554, 10513.120, 385.872, 52857.724 24/05/04,14:11:38,10,10,1, 11.9,1,1, 9.554, 10513.084, 385.914, 52857.705 24/05/04,14:11:38,11,10,1, 11.9,1,1, 9.554, 10513.134, 385.899, 52857.670 24/05/04,14:11:38,12,10,1, 11.9,1,1, 9.554, 10513.126, 385.888, 52857.686 24/05/04,14:11:38,13,10,1, 11.9,1,1, 9.554, 10513.117, 385.907, 52857.663 24/05/04,14:11:38,14,10,1, 11.9,1,1, 9.554, 10513.125, 385.908, 52857.673 24/05/04,14:11:38,15,10,1, 11.9,1,1, 9.554, 10513.098, 385.891, 52857.669 24/05/04,14:11:38,16,10,1, 11.9,1,1, 9.554, 10513.131, 385.867, 52857.677 24/05/04,14:11:38,17,10,1, 11.9,1,1, 9.554, 10513.121, 385.891, 52857.676 24/05/04,14:11:38,18,10,1, 11.9,1,1, 9.554, 10513.110, 385.905, 52857.702 24/05/04,14:11:38,19,10,1, 11.9,1,1, 9.554, 10513.108, 385.872, 52857.692 24/05/04,14:11:39,00,10,1, 11.9,1,1, 9.555, 10513.108, 385.872, 52857.692 24/05/04,14:11:39,01,10,1, 11.9,1,1, 9.555, 10513.104, 385.885, 52857.694 24/05/04,14:11:39,02,10,1, 11.9,1,1, 9.555, 10513.127, 385.889, 52857.704 24/05/04,14:11:39,03,10,1, 11.9,1,1, 9.555, 10513.114, 385.879, 52857.671 24/05/04,14:11:39,04,10,1, 11.9,1,1, 9.555, 10513.120, 385.885, 52857.699 24/05/04,14:11:39,05,10,1, 11.9,1,1, 9.555, 10513.111, 385.888, 52857.720 24/05/04,14:11:39,06,10,1, 11.9,1,1, 9.555, 10513.131, 385.895, 52857.670 24/05/04,14:11:39,07,10,1, 11.9,1,1, 9.555, 10513.107, 385.884, 52857.632 24/05/04,14:11:39,08,10,1, 11.9,1,1, 9.555, 10513.098, 385.874, 52857.694 24/05/04,14:11:39,09,10,1, 11.9,1,1, 9.555, 10513.137, 385.874, 52857.689 24/05/04,14:11:39,10,10,1, 11.9,1,1, 9.555, 10513.133, 385.857, 52857.642 24/05/04,14:11:39,11,10,1, 11.9,1,1, 9.555, 10513.091, 385.875, 52857.676 24/05/04,14:11:39,12,10,1, 11.9,1,1, 9.555, 10513.119, 385.872, 52857.713 24/05/04,14:11:39,13,10,1, 11.9,1,1, 9.555, 10513.112, 385.877, 52857.682 24/05/04,14:11:39,14,10,1, 11.9,1,1, 9.555, 10513.120, 385.883, 52857.772 24/05/04,14:11:39,15,10,1, 11.9,1,1, 9.555, 10513.102, 385.883, 52857.730 24/05/04,14:11:39,16,10,1, 11.9,1,1, 9.555, 10513.120, 385.864, 52857.738 24/05/04,14:11:39,17,10,1, 11.9,1,1, 9.555, 10513.128, 385.898, 52857.735 24/05/04,14:11:39,18,10,1, 11.9,1,1, 9.555, 10513.108, 385.865, 52857.707 24/05/04,14:11:39,19,10,1, 11.9,1,1, 9.555, 10513.104, 385.848, 52857.702 24/05/04,14:11:40,00,09,1, 11.8,1,1, 9.554, 10513.099, 385.848, 52857.702 24/05/04,14:11:40,01,09,1, 11.8,1,1, 9.554, 10513.109, 385.855, 52857.732 24/05/04,14:11:40,02,09,1, 11.8,1,1, 9.554, 10513.107, 385.879, 52857.638 24/05/04,14:11:40,03,09,1, 11.8,1,1, 9.554, 10513.104, 385.881, 52857.665 24/05/04,14:11:40,04,09,1, 11.8,1,1, 9.554, 10513.125, 385.892, 52857.722 24/05/04,14:11:40,05,09,1, 11.8,1,1, 9.554, 10513.114, 385.875, 52857.627 24/05/04,14:11:40,06,09,1, 11.8,1,1, 9.554, 10513.107, 385.866, 52857.782 24/05/04,14:11:40,07,09,1, 11.8,1,1, 9.554, 10513.111, 385.851, 52857.676 24/05/04,14:11:40,08,09,1, 11.8,1,1, 9.554, 10513.101, 385.847, 52857.723 24/05/04,14:11:40,09,09,1, 11.8,1,1, 9.554, 10513.109, 385.861, 52857.630 24/05/04,14:11:40,10,09,1, 11.8,1,1, 9.554, 10513.128, 385.869, 52857.711 24/05/04,14:11:40,11,09,1, 11.8,1,1, 9.554, 10513.099, 385.876, 52857.748 24/05/04,14:11:40,12,09,1, 11.8,1,1, 9.554, 10513.112, 385.867, 52857.695 24/05/04,14:11:40,13,09,1, 11.8,1,1, 9.554, 10513.116, 385.851, 52857.692 24/05/04,14:11:40,14,09,1, 11.8,1,1, 9.554, 10513.114, 385.884, 52857.684 24/05/04,14:11:40,15,09,1, 11.8,1,1, 9.554, 10513.114, 385.858, 52857.691 24/05/04,14:11:40,16,09,1, 11.8,1,1, 9.554, 10513.112, 385.858, 52857.671 24/05/04,14:11:40,17,09,1, 11.8,1,1, 9.554, 10513.110, 385.878, 52857.686 24/05/04,14:11:40,18,09,1, 11.8,1,1, 9.554, 10513.103, 385.841, 52857.650 24/05/04,14:11:40,19,09,1, 11.8,1,1, 9.554, 10513.111, 385.863, 52857.719 24/05/04,14:11:41,00,10,1, 11.8,1,1, 9.547, 10513.108, 385.863, 52857.719 24/05/04,14:11:41,01,10,1, 11.8,1,1, 9.547, 10513.106, 385.836, 52857.657 24/05/04,14:11:41,02,10,1, 11.8,1,1, 9.547, 10513.096, 385.842, 52857.669 24/05/04,14:11:41,03,10,1, 11.8,1,1, 9.547, 10513.097, 385.832, 52857.648 24/05/04,14:11:41,04,10,1, 11.8,1,1, 9.547, 10513.080, 385.854, 52857.663 24/05/04,14:11:41,05,10,1, 11.8,1,1, 9.547, 10513.124, 385.835, 52857.700 24/05/04,14:11:41,06,10,1, 11.8,1,1, 9.547, 10513.093, 385.835, 52857.712 24/05/04,14:11:41,07,10,1, 11.8,1,1, 9.547, 10513.095, 385.851, 52857.705 24/05/04,14:11:41,08,10,1, 11.8,1,1, 9.547, 10513.075, 385.841, 52857.663 24/05/04,14:11:41,09,10,1, 11.8,1,1, 9.547, 10513.105, 385.833, 52857.749 24/05/04,14:11:41,10,10,1, 11.8,1,1, 9.547, 10513.092, 385.829, 52857.675 24/05/04,14:11:41,11,10,1, 11.8,1,1, 9.547, 10513.097, 385.840, 52857.734 24/05/04,14:11:41,12,10,1, 11.8,1,1, 9.547, 10513.074, 385.851, 52857.711 24/05/04,14:11:41,13,10,1, 11.8,1,1, 9.547, 10513.041, 385.840, 52857.750 24/05/04,14:11:41,14,10,1, 11.8,1,1, 9.547, 10513.072, 385.832, 52857.707 24/05/04,14:11:41,15,10,1, 11.8,1,1, 9.547, 10513.053, 385.859, 52857.687 24/05/04,14:11:41,16,10,1, 11.8,1,1, 9.547, 10513.074, 385.848, 52857.704 24/05/04,14:11:41,17,10,1, 11.8,1,1, 9.547, 10513.067, 385.850, 52857.725 24/05/04,14:11:41,18,10,1, 11.8,1,1, 9.547, 10513.078, 385.851, 52857.691 24/05/04,14:11:41,19,10,1, 11.8,1,1, 9.547, 10513.083, 385.847, 52857.688 24/05/04,14:11:42,00,09,1, 11.9,1,1, 9.549, 10513.074, 385.847, 52857.688 24/05/04,14:11:42,01,09,1, 11.9,1,1, 9.549, 10513.055, 385.831, 52857.741 24/05/04,14:11:42,02,09,1, 11.9,1,1, 9.549, 10513.053, 385.859, 52857.671 24/05/04,14:11:42,03,09,1, 11.9,1,1, 9.549, 10513.074, 385.874, 52857.907 24/05/04,14:11:42,04,09,1, 11.9,1,1, 9.549, 10513.076, 385.833, 52857.634 24/05/04,14:11:42,05,09,1, 11.9,1,1, 9.549, 10513.041, 385.842, 52857.712 24/05/04,14:11:42,06,09,1, 11.9,1,1, 9.549, 10513.029, 385.830, 52857.648 24/05/04,14:11:42,07,09,1, 11.9,1,1, 9.549, 10513.054, 385.840, 52857.673 24/05/04,14:11:42,08,09,1, 11.9,1,1, 9.549, 10513.074, 385.828, 52857.630 24/05/04,14:11:42,09,09,1, 11.9,1,1, 9.549, 10513.072, 385.817, 52857.686 24/05/04,14:11:42,10,09,1, 11.9,1,1, 9.549, 10513.074, 385.835, 52857.647 24/05/04,14:11:42,11,09,1, 11.9,1,1, 9.549, 10513.057, 385.829, 52857.751 24/05/04,14:11:42,12,09,1, 11.9,1,1, 9.549, 10513.069, 385.833, 52857.728 24/05/04,14:11:42,13,09,1, 11.9,1,1, 9.549, 10513.079, 385.842, 52857.600 24/05/04,14:11:42,14,09,1, 11.9,1,1, 9.549, 10513.059, 385.826, 52857.709 24/05/04,14:11:42,15,09,1, 11.9,1,1, 9.549, 10513.074, 385.821, 52857.687 24/05/04,14:11:42,16,09,1, 11.9,1,1, 9.549, 10513.055, 385.810, 52857.674 24/05/04,14:11:42,17,09,1, 11.9,1,1, 9.549, 10513.075, 385.833, 52857.671 24/05/04,14:11:42,18,09,1, 11.9,1,1, 9.549, 10513.061, 385.849, 52857.697 24/05/04,14:11:42,19,09,1, 11.9,1,1, 9.549, 10513.061, 385.830, 52857.751 24/05/04,14:11:43,00,09,1, 11.9,1,1, 9.557, 10513.058, 385.830, 52857.751 24/05/04,14:11:43,01,09,1, 11.9,1,1, 9.557, 10513.069, 385.831, 52857.763 24/05/04,14:11:43,02,09,1, 11.9,1,1, 9.557, 10513.060, 385.807, 52857.710 24/05/04,14:11:43,03,09,1, 11.9,1,1, 9.557, 10513.076, 385.821, 52857.757 24/05/04,14:11:43,04,09,1, 11.9,1,1, 9.557, 10513.099, 385.825, 52857.669 24/05/04,14:11:43,05,09,1, 11.9,1,1, 9.557, 10513.094, 385.829, 52857.661 24/05/04,14:11:43,06,09,1, 11.9,1,1, 9.557, 10513.053, 385.837, 52857.763 24/05/04,14:11:43,07,09,1, 11.9,1,1, 9.557, 10513.060, 385.818, 52857.676 24/05/04,14:11:43,08,09,1, 11.9,1,1, 9.557, 10513.063, 385.818, 52857.624 24/05/04,14:11:43,09,09,1, 11.9,1,1, 9.557, 10513.057, 385.825, 52857.645 24/05/04,14:11:43,10,09,1, 11.9,1,1, 9.557, 10513.057, 385.805, 52857.701 24/05/04,14:11:43,11,09,1, 11.9,1,1, 9.557, 10513.055, 385.834, 52857.706 24/05/04,14:11:43,12,09,1, 11.9,1,1, 9.557, 10513.080, 385.807, 52857.702 24/05/04,14:11:43,13,09,1, 11.9,1,1, 9.557, 10513.056, 385.828, 52857.687 24/05/04,14:11:43,14,09,1, 11.9,1,1, 9.557, 10513.068, 385.818, 52857.707 24/05/04,14:11:43,15,09,1, 11.9,1,1, 9.557, 10513.050, 385.815, 52857.680 24/05/04,14:11:43,16,09,1, 11.9,1,1, 9.557, 10513.071, 385.798, 52857.598 24/05/04,14:11:43,17,09,1, 11.9,1,1, 9.557, 10513.033, 385.797, 52857.765 24/05/04,14:11:43,18,09,1, 11.9,1,1, 9.557, 10513.042, 385.821, 52857.773 24/05/04,14:11:43,19,09,1, 11.9,1,1, 9.557, 10513.066, 385.842, 52857.740 24/05/04,14:11:44,00,09,1, 11.9,1,1, 9.557, 10513.058, 385.842, 52857.740 24/05/04,14:11:44,01,09,1, 11.9,1,1, 9.557, 10513.092, 385.787, 52857.649 24/05/04,14:11:44,02,09,1, 11.9,1,1, 9.557, 10513.046, 385.818, 52857.740 24/05/04,14:11:44,03,09,1, 11.9,1,1, 9.557, 10513.066, 385.832, 52857.720 24/05/04,14:11:44,04,09,1, 11.9,1,1, 9.557, 10513.042, 385.813, 52857.718 24/05/04,14:11:44,05,09,1, 11.9,1,1, 9.557, 10513.036, 385.806, 52857.719 24/05/04,14:11:44,06,09,1, 11.9,1,1, 9.557, 10513.056, 385.802, 52857.651 24/05/04,14:11:44,07,09,1, 11.9,1,1, 9.557, 10513.074, 385.804, 52857.626 24/05/04,14:11:44,08,09,1, 11.9,1,1, 9.557, 10513.056, 385.817, 52857.713 24/05/04,14:11:44,09,09,1, 11.9,1,1, 9.557, 10513.091, 385.821, 52857.681 24/05/04,14:11:44,10,09,1, 11.9,1,1, 9.557, 10513.099, 385.788, 52857.667 24/05/04,14:11:44,11,09,1, 11.9,1,1, 9.557, 10513.060, 385.801, 52857.685 24/05/04,14:11:44,12,09,1, 11.9,1,1, 9.557, 10513.075, 385.811, 52857.706 24/05/04,14:11:44,13,09,1, 11.9,1,1, 9.557, 10513.082, 385.795, 52857.702 24/05/04,14:11:44,14,09,1, 11.9,1,1, 9.557, 10513.076, 385.791, 52857.699 24/05/04,14:11:44,15,09,1, 11.9,1,1, 9.557, 10513.076, 385.782, 52857.730 24/05/04,14:11:44,16,09,1, 11.9,1,1, 9.557, 10513.082, 385.774, 52857.660 24/05/04,14:11:44,17,09,1, 11.9,1,1, 9.557, 10513.049, 385.795, 52857.728 24/05/04,14:11:44,18,09,1, 11.9,1,1, 9.557, 10513.073, 385.829, 52857.726 24/05/04,14:11:44,19,09,1, 11.9,1,1, 9.557, 10513.057, 385.797, 52857.680 24/05/04,14:11:45,00,09,1, 11.9,1,1, 9.559, 10513.049, 385.797, 52857.680 24/05/04,14:11:45,01,09,1, 11.9,1,1, 9.559, 10513.069, 385.787, 52857.660 24/05/04,14:11:45,02,09,1, 11.9,1,1, 9.559, 10513.081, 385.790, 52857.729 24/05/04,14:11:45,03,09,1, 11.9,1,1, 9.559, 10513.045, 385.793, 52857.694 24/05/04,14:11:45,04,09,1, 11.9,1,1, 9.559, 10513.060, 385.796, 52857.726 24/05/04,14:11:45,05,09,1, 11.9,1,1, 9.559, 10513.051, 385.778, 52857.722 24/05/04,14:11:45,06,09,1, 11.9,1,1, 9.559, 10513.077, 385.785, 52857.650 24/05/04,14:11:45,07,09,1, 11.9,1,1, 9.559, 10513.084, 385.792, 52857.754 24/05/04,14:11:45,08,09,1, 11.9,1,1, 9.559, 10513.062, 385.784, 52857.696 24/05/04,14:11:45,09,09,1, 11.9,1,1, 9.559, 10513.065, 385.804, 52857.696 24/05/04,14:11:45,10,09,1, 11.9,1,1, 9.559, 10513.062, 385.797, 52857.725 24/05/04,14:11:45,11,09,1, 11.9,1,1, 9.559, 10513.077, 385.786, 52857.693 24/05/04,14:11:45,12,09,1, 11.9,1,1, 9.559, 10513.092, 385.808, 52857.703 24/05/04,14:11:45,13,09,1, 11.9,1,1, 9.559, 10513.068, 385.788, 52857.724 24/05/04,14:11:45,14,09,1, 11.9,1,1, 9.559, 10513.077, 385.798, 52857.684 24/05/04,14:11:45,15,09,1, 11.9,1,1, 9.559, 10513.063, 385.791, 52857.664 24/05/04,14:11:45,16,09,1, 11.9,1,1, 9.559, 10513.060, 385.785, 52857.716 24/05/04,14:11:45,17,09,1, 11.9,1,1, 9.559, 10513.085, 385.791, 52857.705 24/05/04,14:11:45,18,09,1, 11.9,1,1, 9.559, 10513.080, 385.780, 52857.669 24/05/04,14:11:45,19,09,1, 11.9,1,1, 9.559, 10513.076, 385.785, 52857.711 24/05/04,14:11:46,00,09,1, 11.9,1,1, 9.555, 10513.074, 385.785, 52857.711 24/05/04,14:11:46,01,09,1, 11.9,1,1, 9.555, 10513.084, 385.801, 52857.693 24/05/04,14:11:46,02,09,1, 11.9,1,1, 9.555, 10513.078, 385.770, 52857.658 24/05/04,14:11:46,03,09,1, 11.9,1,1, 9.555, 10513.073, 385.777, 52857.651 24/05/04,14:11:46,04,09,1, 11.9,1,1, 9.555, 10513.087, 385.801, 52857.707 24/05/04,14:11:46,05,09,1, 11.9,1,1, 9.555, 10513.064, 385.769, 52857.677 24/05/04,14:11:46,06,09,1, 11.9,1,1, 9.555, 10513.073, 385.776, 52857.708 24/05/04,14:11:46,07,09,1, 11.9,1,1, 9.555, 10513.060, 385.780, 52857.645 24/05/04,14:11:46,08,09,1, 11.9,1,1, 9.555, 10513.067, 385.760, 52857.678 24/05/04,14:11:46,09,09,1, 11.9,1,1, 9.555, 10513.059, 385.779, 52857.626 24/05/04,14:11:46,10,09,1, 11.9,1,1, 9.555, 10513.078, 385.754, 52857.682 24/05/04,14:11:46,11,09,1, 11.9,1,1, 9.555, 10513.084, 385.766, 52857.662 24/05/04,14:11:46,12,09,1, 11.9,1,1, 9.555, 10513.073, 385.772, 52857.749 24/05/04,14:11:46,13,09,1, 11.9,1,1, 9.555, 10513.076, 385.760, 52857.533 24/05/04,14:11:46,14,09,1, 11.9,1,1, 9.555, 10513.091, 385.739, 52857.675 24/05/04,14:11:46,15,09,1, 11.9,1,1, 9.555, 10513.097, 385.749, 52857.676 24/05/04,14:11:46,16,09,1, 11.9,1,1, 9.555, 10513.083, 385.771, 52857.641 24/05/04,14:11:46,17,09,1, 11.9,1,1, 9.555, 10513.078, 385.753, 52857.685 24/05/04,14:11:46,18,09,1, 11.9,1,1, 9.555, 10513.102, 385.752, 52857.652 24/05/04,14:11:46,19,09,1, 11.9,1,1, 9.555, 10513.083, 385.773, 52857.662 24/05/04,14:11:47,00,09,1, 12.0,1,1, 9.554, 10513.083, 385.773, 52857.662 24/05/04,14:11:47,01,09,1, 12.0,1,1, 9.554, 10513.078, 385.747, 52857.649 24/05/04,14:11:47,02,09,1, 12.0,1,1, 9.554, 10513.073, 385.748, 52857.660 24/05/04,14:11:47,03,09,1, 12.0,1,1, 9.554, 10513.090, 385.745, 52857.667 24/05/04,14:11:47,04,09,1, 12.0,1,1, 9.554, 10513.094, 385.748, 52857.679 24/05/04,14:11:47,05,09,1, 12.0,1,1, 9.554, 10513.062, 385.755, 52857.659 24/05/04,14:11:47,06,09,1, 12.0,1,1, 9.554, 10513.075, 385.752, 52857.672 24/05/04,14:11:47,07,09,1, 12.0,1,1, 9.554, 10513.086, 385.739, 52857.677 24/05/04,14:11:47,08,09,1, 12.0,1,1, 9.554, 10513.066, 385.749, 52857.674 24/05/04,14:11:47,09,09,1, 12.0,1,1, 9.554, 10513.070, 385.738, 52857.647 24/05/04,14:11:47,10,09,1, 12.0,1,1, 9.554, 10513.097, 385.761, 52857.728 24/05/04,14:11:47,11,09,1, 12.0,1,1, 9.554, 10513.091, 385.753, 52857.645 24/05/04,14:11:47,12,09,1, 12.0,1,1, 9.554, 10513.088, 385.775, 52857.686 24/05/04,14:11:47,13,09,1, 12.0,1,1, 9.554, 10513.091, 385.740, 52857.649 24/05/04,14:11:47,14,09,1, 12.0,1,1, 9.554, 10513.093, 385.761, 52857.698 24/05/04,14:11:47,15,09,1, 12.0,1,1, 9.554, 10513.070, 385.758, 52857.779 24/05/04,14:11:47,16,09,1, 12.0,1,1, 9.554, 10513.108, 385.756, 52857.713 24/05/04,14:11:47,17,09,1, 12.0,1,1, 9.554, 10513.110, 385.729, 52857.647 24/05/04,14:11:47,18,09,1, 12.0,1,1, 9.554, 10513.104, 385.774, 52857.738 24/05/04,14:11:47,19,09,1, 12.0,1,1, 9.554, 10513.060, 385.761, 52857.719 24/05/04,14:11:48,00,09,1, 11.9,1,1, 9.550, 10513.058, 385.761, 52857.719 24/05/04,14:11:48,01,09,1, 11.9,1,1, 9.550, 10513.082, 385.770, 52857.683 24/05/04,14:11:48,02,09,1, 11.9,1,1, 9.550, 10513.093, 385.758, 52857.741 24/05/04,14:11:48,03,09,1, 11.9,1,1, 9.550, 10513.104, 385.741, 52857.680 24/05/04,14:11:48,04,09,1, 11.9,1,1, 9.550, 10513.081, 385.723, 52857.665 24/05/04,14:11:48,05,09,1, 11.9,1,1, 9.550, 10513.085, 385.756, 52857.751 24/05/04,14:11:48,06,09,1, 11.9,1,1, 9.550, 10513.074, 385.761, 52857.701 24/05/04,14:11:48,07,09,1, 11.9,1,1, 9.550, 10513.053, 385.771, 52857.700 24/05/04,14:11:48,08,09,1, 11.9,1,1, 9.550, 10513.071, 385.753, 52857.693 24/05/04,14:11:48,09,09,1, 11.9,1,1, 9.550, 10513.104, 385.766, 52857.720 24/05/04,14:11:48,10,09,1, 11.9,1,1, 9.550, 10513.075, 385.759, 52857.646 24/05/04,14:11:48,11,09,1, 11.9,1,1, 9.550, 10513.081, 385.738, 52857.667 24/05/04,14:11:48,12,09,1, 11.9,1,1, 9.550, 10513.080, 385.769, 52857.704 24/05/04,14:11:48,13,09,1, 11.9,1,1, 9.550, 10513.090, 385.767, 52857.696 24/05/04,14:11:48,14,09,1, 11.9,1,1, 9.550, 10513.081, 385.746, 52857.655 24/05/04,14:11:48,15,09,1, 11.9,1,1, 9.550, 10513.074, 385.733, 52857.713 24/05/04,14:11:48,16,09,1, 11.9,1,1, 9.550, 10513.101, 385.756, 52857.537 24/05/04,14:11:48,17,09,1, 11.9,1,1, 9.550, 10513.055, 385.753, 52857.661 24/05/04,14:11:48,18,09,1, 11.9,1,1, 9.550, 10513.111, 385.736, 52857.590 24/05/04,14:11:48,19,09,1, 11.9,1,1, 9.550, 10513.077, 385.751, 52857.664 24/05/04,14:11:49,00,09,1, 11.9,1,1, 9.555, 10513.074, 385.751, 52857.664 24/05/04,14:11:49,01,09,1, 11.9,1,1, 9.555, 10513.067, 385.757, 52857.681 24/05/04,14:11:49,02,09,1, 11.9,1,1, 9.555, 10513.058, 385.731, 52857.681 24/05/04,14:11:49,03,09,1, 11.9,1,1, 9.555, 10513.103, 385.735, 52857.689 24/05/04,14:11:49,04,09,1, 11.9,1,1, 9.555, 10513.080, 385.741, 52857.721 24/05/04,14:11:49,05,09,1, 11.9,1,1, 9.555, 10513.064, 385.754, 52857.737 24/05/04,14:11:49,06,09,1, 11.9,1,1, 9.555, 10513.076, 385.753, 52857.719 24/05/04,14:11:49,07,09,1, 11.9,1,1, 9.555, 10513.103, 385.761, 52857.714 24/05/04,14:11:49,08,09,1, 11.9,1,1, 9.555, 10513.103, 385.758, 52857.743 24/05/04,14:11:49,09,09,1, 11.9,1,1, 9.555, 10513.091, 385.748, 52857.712 24/05/04,14:11:49,10,09,1, 11.9,1,1, 9.555, 10513.055, 385.740, 52857.719 24/05/04,14:11:49,11,09,1, 11.9,1,1, 9.555, 10513.076, 385.740, 52857.671 24/05/04,14:11:49,12,09,1, 11.9,1,1, 9.555, 10513.082, 385.763, 52857.740 24/05/04,14:11:49,13,09,1, 11.9,1,1, 9.555, 10513.095, 385.762, 52857.701 24/05/04,14:11:49,14,09,1, 11.9,1,1, 9.555, 10513.050, 385.756, 52857.741 24/05/04,14:11:49,15,09,1, 11.9,1,1, 9.555, 10513.089, 385.761, 52857.735 24/05/04,14:11:49,16,09,1, 11.9,1,1, 9.555, 10513.062, 385.744, 52857.705 24/05/04,14:11:49,17,09,1, 11.9,1,1, 9.555, 10513.096, 385.737, 52857.738 24/05/04,14:11:49,18,09,1, 11.9,1,1, 9.555, 10513.072, 385.721, 52857.697 24/05/04,14:11:49,19,09,1, 11.9,1,1, 9.555, 10513.092, 385.773, 52857.785 24/05/04,14:11:50,00,09,1, 11.8,1,1, 9.557, 10513.091, 385.773, 52857.785 24/05/04,14:11:50,01,09,1, 11.8,1,1, 9.557, 10513.067, 385.746, 52857.674 24/05/04,14:11:50,02,09,1, 11.8,1,1, 9.557, 10513.065, 385.771, 52857.768 24/05/04,14:11:50,03,09,1, 11.8,1,1, 9.557, 10513.087, 385.757, 52857.785 24/05/04,14:11:50,04,09,1, 11.8,1,1, 9.557, 10513.085, 385.767, 52857.732 24/05/04,14:11:50,05,09,1, 11.8,1,1, 9.557, 10513.092, 385.741, 52857.726 24/05/04,14:11:50,06,09,1, 11.8,1,1, 9.557, 10513.089, 385.756, 52857.742 24/05/04,14:11:50,07,09,1, 11.8,1,1, 9.557, 10513.098, 385.763, 52857.694 24/05/04,14:11:50,08,09,1, 11.8,1,1, 9.557, 10513.087, 385.757, 52857.669 24/05/04,14:11:50,09,09,1, 11.8,1,1, 9.557, 10513.079, 385.751, 52857.711 24/05/04,14:11:50,10,09,1, 11.8,1,1, 9.557, 10513.104, 385.765, 52857.705 24/05/04,14:11:50,11,09,1, 11.8,1,1, 9.557, 10513.093, 385.748, 52857.771 24/05/04,14:11:50,12,09,1, 11.8,1,1, 9.557, 10513.086, 385.754, 52857.754 24/05/04,14:11:50,13,09,1, 11.8,1,1, 9.557, 10513.083, 385.742, 52857.749 24/05/04,14:11:50,14,09,1, 11.8,1,1, 9.557, 10513.067, 385.738, 52857.707 24/05/04,14:11:50,15,09,1, 11.8,1,1, 9.557, 10513.117, 385.753, 52857.803 24/05/04,14:11:50,16,09,1, 11.8,1,1, 9.557, 10513.106, 385.742, 52857.699 24/05/04,14:11:50,17,09,1, 11.8,1,1, 9.557, 10513.081, 385.728, 52857.734 24/05/04,14:11:50,18,09,1, 11.8,1,1, 9.557, 10513.095, 385.759, 52857.746 24/05/04,14:11:50,19,09,1, 11.8,1,1, 9.557, 10513.098, 385.753, 52857.750 24/05/04,14:11:51,00,10,1, 12.0,1,1, 9.555, 10513.091, 385.753, 52857.750 24/05/04,14:11:51,01,10,1, 12.0,1,1, 9.555, 10513.075, 385.776, 52857.706 24/05/04,14:11:51,02,10,1, 12.0,1,1, 9.555, 10513.105, 385.760, 52857.743 24/05/04,14:11:51,03,10,1, 12.0,1,1, 9.555, 10513.080, 385.749, 52857.754 24/05/04,14:11:51,04,10,1, 12.0,1,1, 9.555, 10513.096, 385.773, 52857.740 24/05/04,14:11:51,05,10,1, 12.0,1,1, 9.555, 10513.091, 385.765, 52857.763 24/05/04,14:11:51,06,10,1, 12.0,1,1, 9.555, 10513.076, 385.770, 52857.727 24/05/04,14:11:51,07,10,1, 12.0,1,1, 9.555, 10513.088, 385.756, 52857.758 24/05/04,14:11:51,08,10,1, 12.0,1,1, 9.555, 10513.116, 385.771, 52857.749 24/05/04,14:11:51,09,10,1, 12.0,1,1, 9.555, 10513.112, 385.756, 52857.738 24/05/04,14:11:51,10,10,1, 12.0,1,1, 9.555, 10513.100, 385.751, 52857.730 24/05/04,14:11:51,11,10,1, 12.0,1,1, 9.555, 10513.067, 385.757, 52857.769 24/05/04,14:11:51,12,10,1, 12.0,1,1, 9.555, 10513.091, 385.762, 52857.767 24/05/04,14:11:51,13,10,1, 12.0,1,1, 9.555, 10513.085, 385.750, 52857.786 24/05/04,14:11:51,14,10,1, 12.0,1,1, 9.555, 10513.083, 385.752, 52857.741 24/05/04,14:11:51,15,10,1, 12.0,1,1, 9.555, 10513.110, 385.747, 52857.756 24/05/04,14:11:51,16,10,1, 12.0,1,1, 9.555, 10513.107, 385.743, 52857.726 24/05/04,14:11:51,17,10,1, 12.0,1,1, 9.555, 10513.094, 385.747, 52857.789 24/05/04,14:11:51,18,10,1, 12.0,1,1, 9.555, 10513.094, 385.742, 52857.752 24/05/04,14:11:51,19,10,1, 12.0,1,1, 9.555, 10513.113, 385.743, 52857.716 24/05/04,14:11:52,00,09,1, 11.9,1,1, 9.552, 10513.108, 385.743, 52857.716 24/05/04,14:11:52,01,09,1, 11.9,1,1, 9.552, 10513.123, 385.755, 52857.792 24/05/04,14:11:52,02,09,1, 11.9,1,1, 9.552, 10513.088, 385.717, 52857.749 24/05/04,14:11:52,03,09,1, 11.9,1,1, 9.552, 10513.099, 385.727, 52857.754 24/05/04,14:11:52,04,09,1, 11.9,1,1, 9.552, 10513.082, 385.765, 52857.795 24/05/04,14:11:52,05,09,1, 11.9,1,1, 9.552, 10513.074, 385.740, 52857.729 24/05/04,14:11:52,06,09,1, 11.9,1,1, 9.552, 10513.071, 385.750, 52857.728 24/05/04,14:11:52,07,09,1, 11.9,1,1, 9.552, 10513.099, 385.731, 52857.722 24/05/04,14:11:52,08,09,1, 11.9,1,1, 9.552, 10513.098, 385.728, 52857.725 24/05/04,14:11:52,09,09,1, 11.9,1,1, 9.552, 10513.110, 385.740, 52857.754 24/05/04,14:11:52,10,09,1, 11.9,1,1, 9.552, 10513.126, 385.730, 52857.705 24/05/04,14:11:52,11,09,1, 11.9,1,1, 9.552, 10513.094, 385.716, 52857.743 24/05/04,14:11:52,12,09,1, 11.9,1,1, 9.552, 10513.095, 385.732, 52857.703 24/05/04,14:11:52,13,09,1, 11.9,1,1, 9.552, 10513.095, 385.710, 52857.722 24/05/04,14:11:52,14,09,1, 11.9,1,1, 9.552, 10513.080, 385.735, 52857.849 24/05/04,14:11:52,15,09,1, 11.9,1,1, 9.552, 10513.089, 385.775, 52857.762 24/05/04,14:11:52,16,09,1, 11.9,1,1, 9.552, 10513.114, 385.749, 52857.779 24/05/04,14:11:52,17,09,1, 11.9,1,1, 9.552, 10513.075, 385.720, 52857.736 24/05/04,14:11:52,18,09,1, 11.9,1,1, 9.552, 10513.100, 385.712, 52857.756 24/05/04,14:11:52,19,09,1, 11.9,1,1, 9.552, 10513.096, 385.716, 52857.737 24/05/04,14:11:53,00,09,1, 11.9,1,1, 9.554, 10513.091, 385.716, 52857.737 24/05/04,14:11:53,01,09,1, 11.9,1,1, 9.554, 10513.117, 385.714, 52857.722 24/05/04,14:11:53,02,09,1, 11.9,1,1, 9.554, 10513.097, 385.738, 52857.753 24/05/04,14:11:53,03,09,1, 11.9,1,1, 9.554, 10513.081, 385.741, 52857.778 24/05/04,14:11:53,04,09,1, 11.9,1,1, 9.554, 10513.131, 385.717, 52857.769 24/05/04,14:11:53,05,09,1, 11.9,1,1, 9.554, 10513.115, 385.708, 52857.718 24/05/04,14:11:53,06,09,1, 11.9,1,1, 9.554, 10513.103, 385.725, 52857.758 24/05/04,14:11:53,07,09,1, 11.9,1,1, 9.554, 10513.086, 385.734, 52857.738 24/05/04,14:11:53,08,09,1, 11.9,1,1, 9.554, 10513.113, 385.730, 52857.710 24/05/04,14:11:53,09,09,1, 11.9,1,1, 9.554, 10513.095, 385.700, 52857.747 24/05/04,14:11:53,10,09,1, 11.9,1,1, 9.554, 10513.094, 385.727, 52857.743 24/05/04,14:11:53,11,09,1, 11.9,1,1, 9.554, 10513.075, 385.716, 52857.737 24/05/04,14:11:53,12,09,1, 11.9,1,1, 9.554, 10513.073, 385.736, 52857.724 24/05/04,14:11:53,13,09,1, 11.9,1,1, 9.554, 10513.103, 385.740, 52857.710 24/05/04,14:11:53,14,09,1, 11.9,1,1, 9.554, 10513.072, 385.735, 52857.781 24/05/04,14:11:53,15,09,1, 11.9,1,1, 9.554, 10513.101, 385.715, 52857.685 24/05/04,14:11:53,16,09,1, 11.9,1,1, 9.554, 10513.127, 385.699, 52857.699 24/05/04,14:11:53,17,09,1, 11.9,1,1, 9.554, 10513.093, 385.719, 52857.735 24/05/04,14:11:53,18,09,1, 11.9,1,1, 9.554, 10513.126, 385.737, 52857.798 24/05/04,14:11:53,19,09,1, 11.9,1,1, 9.554, 10513.074, 385.696, 52857.802 24/05/04,14:11:54,00,09,1, 11.9,1,1, 9.555, 10513.066, 385.696, 52857.802 24/05/04,14:11:54,01,09,1, 11.9,1,1, 9.555, 10513.104, 385.723, 52857.738 24/05/04,14:11:54,02,09,1, 11.9,1,1, 9.555, 10513.083, 385.720, 52857.726 24/05/04,14:11:54,03,09,1, 11.9,1,1, 9.555, 10513.073, 385.704, 52857.679 24/05/04,14:11:54,04,09,1, 11.9,1,1, 9.555, 10513.063, 385.716, 52857.744 24/05/04,14:11:54,05,09,1, 11.9,1,1, 9.555, 10513.115, 385.704, 52857.691 24/05/04,14:11:54,06,09,1, 11.9,1,1, 9.555, 10513.105, 385.702, 52857.749 24/05/04,14:11:54,07,09,1, 11.9,1,1, 9.555, 10513.098, 385.716, 52857.766 24/05/04,14:11:54,08,09,1, 11.9,1,1, 9.555, 10513.106, 385.719, 52857.732 24/05/04,14:11:54,09,09,1, 11.9,1,1, 9.555, 10513.103, 385.714, 52857.719 24/05/04,14:11:54,10,09,1, 11.9,1,1, 9.555, 10513.110, 385.716, 52857.807 24/05/04,14:11:54,11,09,1, 11.9,1,1, 9.555, 10513.079, 385.693, 52857.696 24/05/04,14:11:54,12,09,1, 11.9,1,1, 9.555, 10513.099, 385.713, 52857.684 24/05/04,14:11:54,13,09,1, 11.9,1,1, 9.555, 10513.106, 385.743, 52857.711 24/05/04,14:11:54,14,09,1, 11.9,1,1, 9.555, 10513.071, 385.737, 52857.682 24/05/04,14:11:54,15,09,1, 11.9,1,1, 9.555, 10513.104, 385.716, 52857.720 24/05/04,14:11:54,16,09,1, 11.9,1,1, 9.555, 10513.106, 385.710, 52857.708 24/05/04,14:11:54,17,09,1, 11.9,1,1, 9.555, 10513.092, 385.723, 52857.753 24/05/04,14:11:54,18,09,1, 11.9,1,1, 9.555, 10513.111, 385.686, 52857.757 24/05/04,14:11:54,19,09,1, 11.9,1,1, 9.555, 10513.084, 385.719, 52857.691 24/05/04,14:11:55,00,10,1, 11.9,1,1, 9.554, 10513.083, 385.719, 52857.691 24/05/04,14:11:55,01,10,1, 11.9,1,1, 9.554, 10513.092, 385.717, 52857.722 24/05/04,14:11:55,02,10,1, 11.9,1,1, 9.554, 10513.104, 385.703, 52857.729 24/05/04,14:11:55,03,10,1, 11.9,1,1, 9.554, 10513.108, 385.726, 52857.780 24/05/04,14:11:55,04,10,1, 11.9,1,1, 9.554, 10513.108, 385.725, 52857.732 24/05/04,14:11:55,05,10,1, 11.9,1,1, 9.554, 10513.111, 385.694, 52857.702 24/05/04,14:11:55,06,10,1, 11.9,1,1, 9.554, 10513.075, 385.729, 52857.682 24/05/04,14:11:55,07,10,1, 11.9,1,1, 9.554, 10513.081, 385.722, 52857.754 24/05/04,14:11:55,08,10,1, 11.9,1,1, 9.554, 10513.084, 385.725, 52857.763 24/05/04,14:11:55,09,10,1, 11.9,1,1, 9.554, 10513.090, 385.712, 52857.721 24/05/04,14:11:55,10,10,1, 11.9,1,1, 9.554, 10513.110, 385.710, 52857.783 24/05/04,14:11:55,11,10,1, 11.9,1,1, 9.554, 10513.111, 385.707, 52857.778 24/05/04,14:11:55,12,10,1, 11.9,1,1, 9.554, 10513.097, 385.722, 52857.770 24/05/04,14:11:55,13,10,1, 11.9,1,1, 9.554, 10513.104, 385.698, 52857.644 24/05/04,14:11:55,14,10,1, 11.9,1,1, 9.554, 10513.087, 385.699, 52857.783 24/05/04,14:11:55,15,10,1, 11.9,1,1, 9.554, 10513.112, 385.695, 52857.775 24/05/04,14:11:55,16,10,1, 11.9,1,1, 9.554, 10513.055, 385.684, 52857.764 24/05/04,14:11:55,17,10,1, 11.9,1,1, 9.554, 10513.086, 385.678, 52857.688 24/05/04,14:11:55,18,10,1, 11.9,1,1, 9.554, 10513.088, 385.697, 52857.724 24/05/04,14:11:55,19,10,1, 11.9,1,1, 9.554, 10513.098, 385.696, 52857.750 24/05/04,14:11:56,00,09,1, 11.9,1,1, 9.553, 10513.091, 385.696, 52857.750 24/05/04,14:11:56,01,09,1, 11.9,1,1, 9.553, 10513.085, 385.716, 52857.786 24/05/04,14:11:56,02,09,1, 11.9,1,1, 9.553, 10513.105, 385.719, 52857.778 24/05/04,14:11:56,03,09,1, 11.9,1,1, 9.553, 10513.129, 385.703, 52857.712 24/05/04,14:11:56,04,09,1, 11.9,1,1, 9.553, 10513.107, 385.717, 52857.718 24/05/04,14:11:56,05,09,1, 11.9,1,1, 9.553, 10513.096, 385.718, 52857.785 24/05/04,14:11:56,06,09,1, 11.9,1,1, 9.553, 10513.109, 385.719, 52857.688 24/05/04,14:11:56,07,09,1, 11.9,1,1, 9.553, 10513.077, 385.708, 52857.737 24/05/04,14:11:56,08,09,1, 11.9,1,1, 9.553, 10513.091, 385.704, 52857.751 24/05/04,14:11:56,09,09,1, 11.9,1,1, 9.553, 10513.098, 385.702, 52857.710 24/05/04,14:11:56,10,09,1, 11.9,1,1, 9.553, 10513.112, 385.706, 52857.724 24/05/04,14:11:56,11,09,1, 11.9,1,1, 9.553, 10513.138, 385.707, 52857.769 24/05/04,14:11:56,12,09,1, 11.9,1,1, 9.553, 10513.093, 385.695, 52857.736 24/05/04,14:11:56,13,09,1, 11.9,1,1, 9.553, 10513.098, 385.702, 52857.773 24/05/04,14:11:56,14,09,1, 11.9,1,1, 9.553, 10513.118, 385.691, 52857.792 24/05/04,14:11:56,15,09,1, 11.9,1,1, 9.553, 10513.093, 385.695, 52857.751 24/05/04,14:11:56,16,09,1, 11.9,1,1, 9.553, 10513.086, 385.689, 52857.774 24/05/04,14:11:56,17,09,1, 11.9,1,1, 9.553, 10513.114, 385.689, 52857.720 24/05/04,14:11:56,18,09,1, 11.9,1,1, 9.553, 10513.108, 385.688, 52857.754 24/05/04,14:11:56,19,09,1, 11.9,1,1, 9.553, 10513.115, 385.681, 52857.734 24/05/04,14:11:57,00,09,1, 12.0,1,1, 9.556, 10513.108, 385.681, 52857.734 24/05/04,14:11:57,01,09,1, 12.0,1,1, 9.556, 10513.090, 385.713, 52857.694 24/05/04,14:11:57,02,09,1, 12.0,1,1, 9.556, 10513.131, 385.723, 52857.943 24/05/04,14:11:57,03,09,1, 12.0,1,1, 9.556, 10513.142, 385.727, 52857.881 24/05/04,14:11:57,04,09,1, 12.0,1,1, 9.556, 10513.142, 385.727, 52857.840 24/05/04,14:11:57,05,09,1, 12.0,1,1, 9.556, 10513.136, 385.714, 52857.859 24/05/04,14:11:57,06,09,1, 12.0,1,1, 9.556, 10513.106, 385.745, 52857.907 24/05/04,14:11:57,07,09,1, 12.0,1,1, 9.556, 10513.123, 385.743, 52857.958 24/05/04,14:11:57,08,09,1, 12.0,1,1, 9.556, 10513.117, 385.739, 52857.953 24/05/04,14:11:57,09,09,1, 12.0,1,1, 9.556, 10513.099, 385.741, 52857.770 24/05/04,14:11:57,10,09,1, 12.0,1,1, 9.556, 10513.133, 385.742, 52857.938 24/05/04,14:11:57,11,09,1, 12.0,1,1, 9.556, 10513.130, 385.758, 52857.920 24/05/04,14:11:57,12,09,1, 12.0,1,1, 9.556, 10513.092, 385.739, 52857.939 24/05/04,14:11:57,13,09,1, 12.0,1,1, 9.556, 10513.108, 385.720, 52857.891 24/05/04,14:11:57,14,09,1, 12.0,1,1, 9.556, 10513.096, 385.738, 52857.925 24/05/04,14:11:57,15,09,1, 12.0,1,1, 9.556, 10513.101, 385.727, 52857.957 24/05/04,14:11:57,16,09,1, 12.0,1,1, 9.556, 10513.108, 385.743, 52857.920 24/05/04,14:11:57,17,09,1, 12.0,1,1, 9.556, 10513.107, 385.755, 52857.908 24/05/04,14:11:57,18,09,1, 12.0,1,1, 9.556, 10513.100, 385.747, 52857.934 24/05/04,14:11:57,19,09,1, 12.0,1,1, 9.556, 10513.124, 385.753, 52857.926 24/05/04,14:11:58,00,10,1, 11.9,1,1, 9.550, 10513.116, 385.753, 52857.926 24/05/04,14:11:58,01,10,1, 11.9,1,1, 9.550, 10513.101, 385.734, 52857.963 24/05/04,14:11:58,02,10,1, 11.9,1,1, 9.550, 10513.110, 385.717, 52857.911 24/05/04,14:11:58,03,10,1, 11.9,1,1, 9.550, 10513.114, 385.730, 52857.920 24/05/04,14:11:58,04,10,1, 11.9,1,1, 9.550, 10513.102, 385.757, 52857.945 24/05/04,14:11:58,05,10,1, 11.9,1,1, 9.550, 10513.106, 385.753, 52857.919 24/05/04,14:11:58,06,10,1, 11.9,1,1, 9.550, 10513.112, 385.725, 52857.883 24/05/04,14:11:58,07,10,1, 11.9,1,1, 9.550, 10513.095, 385.731, 52857.842 24/05/04,14:11:58,08,10,1, 11.9,1,1, 9.550, 10513.129, 385.710, 52857.914 24/05/04,14:11:58,09,10,1, 11.9,1,1, 9.550, 10513.102, 385.738, 52857.871 24/05/04,14:11:58,10,10,1, 11.9,1,1, 9.550, 10513.104, 385.730, 52857.929 24/05/04,14:11:58,11,10,1, 11.9,1,1, 9.550, 10513.102, 385.753, 52857.958 24/05/04,14:11:58,12,10,1, 11.9,1,1, 9.550, 10513.092, 385.755, 52857.941 24/05/04,14:11:58,13,10,1, 11.9,1,1, 9.550, 10513.112, 385.733, 52857.824 24/05/04,14:11:58,14,10,1, 11.9,1,1, 9.550, 10513.104, 385.732, 52857.916 24/05/04,14:11:58,15,10,1, 11.9,1,1, 9.550, 10513.103, 385.743, 52857.859 24/05/04,14:11:58,16,10,1, 11.9,1,1, 9.550, 10513.115, 385.730, 52857.864 24/05/04,14:11:58,17,10,1, 11.9,1,1, 9.550, 10513.118, 385.723, 52857.970 24/05/04,14:11:58,18,10,1, 11.9,1,1, 9.550, 10513.120, 385.758, 52858.010 24/05/04,14:11:58,19,10,1, 11.9,1,1, 9.550, 10513.123, 385.738, 52857.950 24/05/04,14:11:59,00,10,1, 11.9,1,1, 9.554, 10513.116, 385.738, 52857.950 24/05/04,14:11:59,01,10,1, 11.9,1,1, 9.554, 10513.129, 385.754, 52857.891 24/05/04,14:11:59,02,10,1, 11.9,1,1, 9.554, 10513.122, 385.740, 52857.908 24/05/04,14:11:59,03,10,1, 11.9,1,1, 9.554, 10513.097, 385.748, 52857.885 24/05/04,14:11:59,04,10,1, 11.9,1,1, 9.554, 10513.120, 385.740, 52857.955 24/05/04,14:11:59,05,10,1, 11.9,1,1, 9.554, 10513.106, 385.763, 52857.951 24/05/04,14:11:59,06,10,1, 11.9,1,1, 9.554, 10513.114, 385.767, 52857.941 24/05/04,14:11:59,07,10,1, 11.9,1,1, 9.554, 10513.120, 385.747, 52857.935 24/05/04,14:11:59,08,10,1, 11.9,1,1, 9.554, 10513.142, 385.744, 52857.938 24/05/04,14:11:59,09,10,1, 11.9,1,1, 9.554, 10513.124, 385.739, 52857.904 24/05/04,14:11:59,10,10,1, 11.9,1,1, 9.554, 10513.107, 385.749, 52857.968 24/05/04,14:11:59,11,10,1, 11.9,1,1, 9.554, 10513.111, 385.761, 52857.966 24/05/04,14:11:59,12,10,1, 11.9,1,1, 9.554, 10513.121, 385.740, 52857.900 24/05/04,14:11:59,13,10,1, 11.9,1,1, 9.554, 10513.120, 385.762, 52857.904 24/05/04,14:11:59,14,10,1, 11.9,1,1, 9.554, 10513.101, 385.743, 52857.934 24/05/04,14:11:59,15,10,1, 11.9,1,1, 9.554, 10513.117, 385.764, 52857.972 24/05/04,14:11:59,16,10,1, 11.9,1,1, 9.554, 10513.103, 385.742, 52857.945 24/05/04,14:11:59,17,10,1, 11.9,1,1, 9.554, 10513.101, 385.734, 52857.970 24/05/04,14:11:59,18,10,1, 11.9,1,1, 9.554, 10513.125, 385.732, 52857.934 24/05/04,14:11:59,19,10,1, 11.9,1,1, 9.554, 10513.124, 385.728, 52857.914 24/05/04,14:12:00,00,11,1, 11.9,1,1, 9.554, 10513.124, 385.728, 52857.914 24/05/04,14:12:00,01,11,1, 11.9,1,1, 9.554, 10513.102, 385.736, 52857.933 24/05/04,14:12:00,02,11,1, 11.9,1,1, 9.554, 10513.104, 385.702, 52857.731 24/05/04,14:12:00,03,11,1, 11.9,1,1, 9.554, 10513.095, 385.707, 52857.787 24/05/04,14:12:00,04,11,1, 11.9,1,1, 9.554, 10513.104, 385.716, 52857.814 24/05/04,14:12:00,05,11,1, 11.9,1,1, 9.554, 10513.103, 385.705, 52857.753 24/05/04,14:12:00,06,11,1, 11.9,1,1, 9.554, 10513.101, 385.710, 52857.758 24/05/04,14:12:00,07,11,1, 11.9,1,1, 9.554, 10513.116, 385.724, 52857.727 24/05/04,14:12:00,08,11,1, 11.9,1,1, 9.554, 10513.094, 385.701, 52857.705 24/05/04,14:12:00,09,11,1, 11.9,1,1, 9.554, 10513.117, 385.700, 52857.705 24/05/04,14:12:00,10,11,1, 11.9,1,1, 9.554, 10513.107, 385.714, 52857.748 24/05/04,14:12:00,11,11,1, 11.9,1,1, 9.554, 10513.109, 385.703, 52857.821 24/05/04,14:12:00,12,11,1, 11.9,1,1, 9.554, 10513.132, 385.710, 52857.714 24/05/04,14:12:00,13,11,1, 11.9,1,1, 9.554, 10513.098, 385.689, 52857.722 24/05/04,14:12:00,14,11,1, 11.9,1,1, 9.554, 10513.105, 385.712, 52857.816 24/05/04,14:12:00,15,11,1, 11.9,1,1, 9.554, 10513.103, 385.688, 52857.726 24/05/04,14:12:00,16,11,1, 11.9,1,1, 9.554, 10513.098, 385.696, 52857.796 24/05/04,14:12:00,17,11,1, 11.9,1,1, 9.554, 10513.094, 385.697, 52857.758 24/05/04,14:12:00,18,11,1, 11.9,1,1, 9.554, 10513.085, 385.690, 52857.766 24/05/04,14:12:00,19,11,1, 11.9,1,1, 9.554, 10513.103, 385.725, 52857.751 24/05/04,14:12:01,00,11,1, 11.9,1,1, 9.554, 10513.099, 385.725, 52857.751 24/05/04,14:12:01,01,11,1, 11.9,1,1, 9.554, 10513.089, 385.681, 52857.779 24/05/04,14:12:01,02,11,1, 11.9,1,1, 9.554, 10513.095, 385.696, 52857.720 24/05/04,14:12:01,03,11,1, 11.9,1,1, 9.554, 10513.071, 385.704, 52857.794 24/05/04,14:12:01,04,11,1, 11.9,1,1, 9.554, 10513.086, 385.672, 52857.747 24/05/04,14:12:01,05,11,1, 11.9,1,1, 9.554, 10513.073, 385.727, 52857.718 24/05/04,14:12:01,06,11,1, 11.9,1,1, 9.554, 10513.057, 385.701, 52857.764 24/05/04,14:12:01,07,11,1, 11.9,1,1, 9.554, 10513.091, 385.671, 52857.800 24/05/04,14:12:01,08,11,1, 11.9,1,1, 9.554, 10513.076, 385.684, 52857.729 24/05/04,14:12:01,09,11,1, 11.9,1,1, 9.554, 10513.096, 385.678, 52857.796 24/05/04,14:12:01,10,11,1, 11.9,1,1, 9.554, 10513.103, 385.690, 52857.714 24/05/04,14:12:01,11,11,1, 11.9,1,1, 9.554, 10513.101, 385.669, 52857.703 24/05/04,14:12:01,12,11,1, 11.9,1,1, 9.554, 10513.073, 385.668, 52857.843 24/05/04,14:12:01,13,11,1, 11.9,1,1, 9.554, 10513.073, 385.706, 52857.810 24/05/04,14:12:01,14,11,1, 11.9,1,1, 9.554, 10513.098, 385.701, 52857.746 24/05/04,14:12:01,15,11,1, 11.9,1,1, 9.554, 10513.071, 385.693, 52857.749 24/05/04,14:12:01,16,11,1, 11.9,1,1, 9.554, 10513.091, 385.687, 52857.769 24/05/04,14:12:01,17,11,1, 11.9,1,1, 9.554, 10513.069, 385.695, 52857.761 24/05/04,14:12:01,18,11,1, 11.9,1,1, 9.554, 10513.075, 385.715, 52857.977 24/05/04,14:12:01,19,11,1, 11.9,1,1, 9.554, 10513.067, 385.691, 52857.757 24/05/04,14:12:02,00,10,1, 11.9,1,1, 9.556, 10513.066, 385.691, 52857.757 24/05/04,14:12:02,01,10,1, 11.9,1,1, 9.556, 10513.073, 385.695, 52857.775 24/05/04,14:12:02,02,10,1, 11.9,1,1, 9.556, 10513.068, 385.689, 52857.797 24/05/04,14:12:02,03,10,1, 11.9,1,1, 9.556, 10513.082, 385.671, 52857.708 24/05/04,14:12:02,04,10,1, 11.9,1,1, 9.556, 10513.104, 385.696, 52857.767 24/05/04,14:12:02,05,10,1, 11.9,1,1, 9.556, 10513.069, 385.699, 52857.763 24/05/04,14:12:02,06,10,1, 11.9,1,1, 9.556, 10513.077, 385.687, 52857.721 24/05/04,14:12:02,07,10,1, 11.9,1,1, 9.556, 10513.076, 385.685, 52857.796 24/05/04,14:12:02,08,10,1, 11.9,1,1, 9.556, 10513.076, 385.697, 52857.753 24/05/04,14:12:02,09,10,1, 11.9,1,1, 9.556, 10513.105, 385.699, 52857.785 24/05/04,14:12:02,10,10,1, 11.9,1,1, 9.556, 10513.095, 385.666, 52857.784 24/05/04,14:12:02,11,10,1, 11.9,1,1, 9.556, 10513.109, 385.679, 52857.734 24/05/04,14:12:02,12,10,1, 11.9,1,1, 9.556, 10513.084, 385.702, 52857.821 24/05/04,14:12:02,13,10,1, 11.9,1,1, 9.556, 10513.091, 385.694, 52857.730 24/05/04,14:12:02,14,10,1, 11.9,1,1, 9.556, 10513.075, 385.682, 52857.788 24/05/04,14:12:02,15,10,1, 11.9,1,1, 9.556, 10513.091, 385.683, 52857.724 24/05/04,14:12:02,16,10,1, 11.9,1,1, 9.556, 10513.091, 385.698, 52857.810 24/05/04,14:12:02,17,10,1, 11.9,1,1, 9.556, 10513.067, 385.689, 52857.793 24/05/04,14:12:02,18,10,1, 11.9,1,1, 9.556, 10513.100, 385.686, 52857.718 24/05/04,14:12:02,19,10,1, 11.9,1,1, 9.556, 10513.077, 385.698, 52857.770 24/05/04,14:12:03,00,09,1, 12.0,1,1, 9.551, 10513.074, 385.698, 52857.770 24/05/04,14:12:03,01,09,1, 12.0,1,1, 9.551, 10513.078, 385.711, 52857.793 24/05/04,14:12:03,02,09,1, 12.0,1,1, 9.551, 10513.080, 385.685, 52857.734 24/05/04,14:12:03,03,09,1, 12.0,1,1, 9.551, 10513.064, 385.701, 52857.742 24/05/04,14:12:03,04,09,1, 12.0,1,1, 9.551, 10513.056, 385.695, 52857.750 24/05/04,14:12:03,05,09,1, 12.0,1,1, 9.551, 10513.041, 385.695, 52857.672 24/05/04,14:12:03,06,09,1, 12.0,1,1, 9.551, 10513.062, 385.705, 52857.710 24/05/04,14:12:03,07,09,1, 12.0,1,1, 9.551, 10513.073, 385.704, 52857.786 24/05/04,14:12:03,08,09,1, 12.0,1,1, 9.551, 10513.041, 385.672, 52857.684 24/05/04,14:12:03,09,09,1, 12.0,1,1, 9.551, 10513.067, 385.690, 52857.769 24/05/04,14:12:03,10,09,1, 12.0,1,1, 9.551, 10513.063, 385.687, 52857.783 24/05/04,14:12:03,11,09,1, 12.0,1,1, 9.551, 10513.061, 385.685, 52857.792 24/05/04,14:12:03,12,09,1, 12.0,1,1, 9.551, 10513.071, 385.679, 52857.731 24/05/04,14:12:03,13,09,1, 12.0,1,1, 9.551, 10513.082, 385.682, 52857.772 24/05/04,14:12:03,14,09,1, 12.0,1,1, 9.551, 10513.077, 385.703, 52857.850 24/05/04,14:12:03,15,09,1, 12.0,1,1, 9.551, 10513.082, 385.686, 52857.754 24/05/04,14:12:03,16,09,1, 12.0,1,1, 9.551, 10513.084, 385.698, 52857.780 24/05/04,14:12:03,17,09,1, 12.0,1,1, 9.551, 10513.068, 385.696, 52857.693 24/05/04,14:12:03,18,09,1, 12.0,1,1, 9.551, 10513.070, 385.697, 52857.719 24/05/04,14:12:03,19,09,1, 12.0,1,1, 9.551, 10513.069, 385.682, 52857.726 24/05/04,14:12:04,00,10,1, 11.9,1,1, 9.550, 10513.066, 385.682, 52857.726 24/05/04,14:12:04,01,10,1, 11.9,1,1, 9.550, 10513.077, 385.692, 52857.718 24/05/04,14:12:04,02,10,1, 11.9,1,1, 9.550, 10513.050, 385.702, 52857.766 24/05/04,14:12:04,03,10,1, 11.9,1,1, 9.550, 10513.055, 385.674, 52857.758 24/05/04,14:12:04,04,10,1, 11.9,1,1, 9.550, 10513.042, 385.705, 52857.769 24/05/04,14:12:04,05,10,1, 11.9,1,1, 9.550, 10513.082, 385.705, 52857.797 24/05/04,14:12:04,06,10,1, 11.9,1,1, 9.550, 10513.054, 385.666, 52857.768 24/05/04,14:12:04,07,10,1, 11.9,1,1, 9.550, 10513.037, 385.661, 52857.723 24/05/04,14:12:04,08,10,1, 11.9,1,1, 9.550, 10513.043, 385.665, 52857.777 24/05/04,14:12:04,09,10,1, 11.9,1,1, 9.550, 10513.090, 385.691, 52857.805 24/05/04,14:12:04,10,10,1, 11.9,1,1, 9.550, 10513.081, 385.703, 52857.747 24/05/04,14:12:04,11,10,1, 11.9,1,1, 9.550, 10513.053, 385.688, 52857.754 24/05/04,14:12:04,12,10,1, 11.9,1,1, 9.550, 10513.076, 385.698, 52857.840 24/05/04,14:12:04,13,10,1, 11.9,1,1, 9.550, 10513.072, 385.695, 52857.764 24/05/04,14:12:04,14,10,1, 11.9,1,1, 9.550, 10513.068, 385.699, 52857.801 24/05/04,14:12:04,15,10,1, 11.9,1,1, 9.550, 10513.056, 385.687, 52857.771 24/05/04,14:12:04,16,10,1, 11.9,1,1, 9.550, 10513.064, 385.686, 52857.740 24/05/04,14:12:04,17,10,1, 11.9,1,1, 9.550, 10513.064, 385.698, 52857.730 24/05/04,14:12:04,18,10,1, 11.9,1,1, 9.550, 10513.067, 385.679, 52857.780 24/05/04,14:12:04,19,10,1, 11.9,1,1, 9.550, 10513.072, 385.677, 52857.787 24/05/04,14:12:05,00,10,1, 12.0,1,1, 9.555, 10513.066, 385.677, 52857.787 24/05/04,14:12:05,01,10,1, 12.0,1,1, 9.555, 10513.065, 385.697, 52857.769 24/05/04,14:12:05,02,10,1, 12.0,1,1, 9.555, 10513.049, 385.663, 52857.735 24/05/04,14:12:05,03,10,1, 12.0,1,1, 9.555, 10513.093, 385.692, 52857.789 24/05/04,14:12:05,04,10,1, 12.0,1,1, 9.555, 10513.059, 385.694, 52857.777 24/05/04,14:12:05,05,10,1, 12.0,1,1, 9.555, 10513.048, 385.682, 52857.748 24/05/04,14:12:05,06,10,1, 12.0,1,1, 9.555, 10513.055, 385.701, 52857.739 24/05/04,14:12:05,07,10,1, 12.0,1,1, 9.555, 10513.062, 385.687, 52857.785 24/05/04,14:12:05,08,10,1, 12.0,1,1, 9.555, 10513.054, 385.706, 52857.786 24/05/04,14:12:05,09,10,1, 12.0,1,1, 9.555, 10513.038, 385.689, 52857.712 24/05/04,14:12:05,10,10,1, 12.0,1,1, 9.555, 10513.062, 385.692, 52857.780 24/05/04,14:12:05,11,10,1, 12.0,1,1, 9.555, 10513.058, 385.694, 52857.772 24/05/04,14:12:05,12,10,1, 12.0,1,1, 9.555, 10513.070, 385.670, 52857.753 24/05/04,14:12:05,13,10,1, 12.0,1,1, 9.555, 10513.073, 385.686, 52857.754 24/05/04,14:12:05,14,10,1, 12.0,1,1, 9.555, 10513.062, 385.680, 52857.787 24/05/04,14:12:05,15,10,1, 12.0,1,1, 9.555, 10513.060, 385.673, 52857.784 24/05/04,14:12:05,16,10,1, 12.0,1,1, 9.555, 10513.045, 385.669, 52857.737 24/05/04,14:12:05,17,10,1, 12.0,1,1, 9.555, 10513.047, 385.692, 52857.791 24/05/04,14:12:05,18,10,1, 12.0,1,1, 9.555, 10513.044, 385.666, 52857.750 24/05/04,14:12:05,19,10,1, 12.0,1,1, 9.555, 10513.067, 385.711, 52857.751 24/05/04,14:12:06,00,11,1, 11.9,1,1, 9.549, 10513.066, 385.711, 52857.751 24/05/04,14:12:06,01,11,1, 11.9,1,1, 9.549, 10513.043, 385.682, 52857.811 24/05/04,14:12:06,02,11,1, 11.9,1,1, 9.549, 10513.061, 385.692, 52857.746 24/05/04,14:12:06,03,11,1, 11.9,1,1, 9.549, 10513.058, 385.662, 52857.763 24/05/04,14:12:06,04,11,1, 11.9,1,1, 9.549, 10513.025, 385.669, 52857.781 24/05/04,14:12:06,05,11,1, 11.9,1,1, 9.549, 10513.061, 385.689, 52857.763 24/05/04,14:12:06,06,11,1, 11.9,1,1, 9.549, 10513.050, 385.686, 52857.739 24/05/04,14:12:06,07,11,1, 11.9,1,1, 9.549, 10513.042, 385.675, 52857.741 24/05/04,14:12:06,08,11,1, 11.9,1,1, 9.549, 10513.041, 385.694, 52857.752 24/05/04,14:12:06,09,11,1, 11.9,1,1, 9.549, 10513.055, 385.687, 52857.761 24/05/04,14:12:06,10,11,1, 11.9,1,1, 9.549, 10513.051, 385.692, 52857.770 24/05/04,14:12:06,11,11,1, 11.9,1,1, 9.549, 10513.037, 385.693, 52857.767 24/05/04,14:12:06,12,11,1, 11.9,1,1, 9.549, 10513.048, 385.672, 52857.719 24/05/04,14:12:06,13,11,1, 11.9,1,1, 9.549, 10513.044, 385.687, 52857.766 24/05/04,14:12:06,14,11,1, 11.9,1,1, 9.549, 10513.060, 385.686, 52857.790 24/05/04,14:12:06,15,11,1, 11.9,1,1, 9.549, 10513.056, 385.690, 52857.812 24/05/04,14:12:06,16,11,1, 11.9,1,1, 9.549, 10513.062, 385.686, 52857.837 24/05/04,14:12:06,17,11,1, 11.9,1,1, 9.549, 10513.048, 385.663, 52857.744 24/05/04,14:12:06,18,11,1, 11.9,1,1, 9.549, 10513.042, 385.705, 52857.841 24/05/04,14:12:06,19,11,1, 11.9,1,1, 9.549, 10513.036, 385.683, 52857.839 24/05/04,14:12:07,00,09,1, 11.9,1,1, 9.552, 10513.033, 385.683, 52857.839 24/05/04,14:12:07,01,09,1, 11.9,1,1, 9.552, 10513.062, 385.691, 52857.763 24/05/04,14:12:07,02,09,1, 11.9,1,1, 9.552, 10513.034, 385.684, 52857.792 24/05/04,14:12:07,03,09,1, 11.9,1,1, 9.552, 10513.029, 385.686, 52857.822 24/05/04,14:12:07,04,09,1, 11.9,1,1, 9.552, 10513.056, 385.682, 52857.796 24/05/04,14:12:07,05,09,1, 11.9,1,1, 9.552, 10513.023, 385.670, 52857.747 24/05/04,14:12:07,06,09,1, 11.9,1,1, 9.552, 10513.042, 385.675, 52857.800 24/05/04,14:12:07,07,09,1, 11.9,1,1, 9.552, 10513.028, 385.659, 52857.760 24/05/04,14:12:07,08,09,1, 11.9,1,1, 9.552, 10513.036, 385.672, 52857.781 24/05/04,14:12:07,09,09,1, 11.9,1,1, 9.552, 10513.005, 385.669, 52857.775 24/05/04,14:12:07,10,09,1, 11.9,1,1, 9.552, 10513.012, 385.681, 52857.733 24/05/04,14:12:07,11,09,1, 11.9,1,1, 9.552, 10513.034, 385.678, 52857.773 24/05/04,14:12:07,12,09,1, 11.9,1,1, 9.552, 10513.013, 385.708, 52857.777 24/05/04,14:12:07,13,09,1, 11.9,1,1, 9.552, 10513.021, 385.704, 52857.805 24/05/04,14:12:07,14,09,1, 11.9,1,1, 9.552, 10513.029, 385.667, 52857.743 24/05/04,14:12:07,15,09,1, 11.9,1,1, 9.552, 10513.012, 385.686, 52857.815 24/05/04,14:12:07,16,09,1, 11.9,1,1, 9.552, 10513.000, 385.718, 52857.765 24/05/04,14:12:07,17,09,1, 11.9,1,1, 9.552, 10513.027, 385.691, 52857.736 24/05/04,14:12:07,18,09,1, 11.9,1,1, 9.552, 10513.034, 385.675, 52857.825 24/05/04,14:12:07,19,09,1, 11.9,1,1, 9.552, 10513.041, 385.668, 52857.784 24/05/04,14:12:08,00,10,1, 12.0,1,1, 9.558, 10513.033, 385.668, 52857.784 24/05/04,14:12:08,01,10,1, 12.0,1,1, 9.558, 10512.989, 385.684, 52857.831 24/05/04,14:12:08,02,10,1, 12.0,1,1, 9.558, 10513.031, 385.695, 52857.785 24/05/04,14:12:08,03,10,1, 12.0,1,1, 9.558, 10512.982, 385.685, 52857.858 24/05/04,14:12:08,04,10,1, 12.0,1,1, 9.558, 10512.997, 385.676, 52857.798 24/05/04,14:12:08,05,10,1, 12.0,1,1, 9.558, 10512.985, 385.669, 52857.769 24/05/04,14:12:08,06,10,1, 12.0,1,1, 9.558, 10513.034, 385.703, 52857.971 24/05/04,14:12:08,07,10,1, 12.0,1,1, 9.558, 10512.977, 385.694, 52857.763 24/05/04,14:12:08,08,10,1, 12.0,1,1, 9.558, 10512.983, 385.684, 52857.814 24/05/04,14:12:08,09,10,1, 12.0,1,1, 9.558, 10512.985, 385.674, 52857.776 24/05/04,14:12:08,10,10,1, 12.0,1,1, 9.558, 10513.009, 385.684, 52857.770 24/05/04,14:12:08,11,10,1, 12.0,1,1, 9.558, 10513.010, 385.677, 52857.829 24/05/04,14:12:08,12,10,1, 12.0,1,1, 9.558, 10512.990, 385.672, 52857.777 24/05/04,14:12:08,13,10,1, 12.0,1,1, 9.558, 10512.991, 385.652, 52857.748 24/05/04,14:12:08,14,10,1, 12.0,1,1, 9.558, 10512.996, 385.656, 52857.776 24/05/04,14:12:08,15,10,1, 12.0,1,1, 9.558, 10513.009, 385.676, 52857.767 24/05/04,14:12:08,16,10,1, 12.0,1,1, 9.558, 10513.000, 385.670, 52857.787 24/05/04,14:12:08,17,10,1, 12.0,1,1, 9.558, 10512.984, 385.690, 52857.841 24/05/04,14:12:08,18,10,1, 12.0,1,1, 9.558, 10512.978, 385.687, 52857.843 24/05/04,14:12:08,19,10,1, 12.0,1,1, 9.558, 10512.986, 385.673, 52857.751 24/05/04,14:12:09,00,10,1, 11.9,1,1, 9.551, 10512.983, 385.673, 52857.751 24/05/04,14:12:09,01,10,1, 11.9,1,1, 9.551, 10512.974, 385.674, 52857.763 24/05/04,14:12:09,02,10,1, 11.9,1,1, 9.551, 10513.002, 385.677, 52857.804 24/05/04,14:12:09,03,10,1, 11.9,1,1, 9.551, 10512.981, 385.665, 52857.831 24/05/04,14:12:09,04,10,1, 11.9,1,1, 9.551, 10512.988, 385.674, 52857.818 24/05/04,14:12:09,05,10,1, 11.9,1,1, 9.551, 10512.988, 385.682, 52857.823 24/05/04,14:12:09,06,10,1, 11.9,1,1, 9.551, 10512.990, 385.689, 52857.858 24/05/04,14:12:09,07,10,1, 11.9,1,1, 9.551, 10512.968, 385.658, 52857.792 24/05/04,14:12:09,08,10,1, 11.9,1,1, 9.551, 10513.010, 385.690, 52857.844 24/05/04,14:12:09,09,10,1, 11.9,1,1, 9.551, 10512.984, 385.690, 52857.804 24/05/04,14:12:09,10,10,1, 11.9,1,1, 9.551, 10512.975, 385.671, 52857.766 24/05/04,14:12:09,11,10,1, 11.9,1,1, 9.551, 10512.983, 385.646, 52857.807 24/05/04,14:12:09,12,10,1, 11.9,1,1, 9.551, 10512.992, 385.659, 52857.812 24/05/04,14:12:09,13,10,1, 11.9,1,1, 9.551, 10512.972, 385.666, 52857.730 24/05/04,14:12:09,14,10,1, 11.9,1,1, 9.551, 10512.962, 385.668, 52857.841 24/05/04,14:12:09,15,10,1, 11.9,1,1, 9.551, 10512.979, 385.662, 52857.769 24/05/04,14:12:09,16,10,1, 11.9,1,1, 9.551, 10512.969, 385.658, 52857.774 24/05/04,14:12:09,17,10,1, 11.9,1,1, 9.551, 10512.971, 385.694, 52857.832 24/05/04,14:12:09,18,10,1, 11.9,1,1, 9.551, 10512.942, 385.653, 52857.828 24/05/04,14:12:09,19,10,1, 11.9,1,1, 9.551, 10512.954, 385.654, 52857.809 24/05/04,14:12:10,00,10,1, 11.9,1,1, 9.556, 10512.949, 385.654, 52857.809 24/05/04,14:12:10,01,10,1, 11.9,1,1, 9.556, 10512.947, 385.662, 52857.844 24/05/04,14:12:10,02,10,1, 11.9,1,1, 9.556, 10512.984, 385.646, 52857.731 24/05/04,14:12:10,03,10,1, 11.9,1,1, 9.556, 10512.923, 385.665, 52857.811 24/05/04,14:12:10,04,10,1, 11.9,1,1, 9.556, 10512.941, 385.666, 52857.870 24/05/04,14:12:10,05,10,1, 11.9,1,1, 9.556, 10512.936, 385.681, 52857.813 24/05/04,14:12:10,06,10,1, 11.9,1,1, 9.556, 10512.925, 385.685, 52857.749 24/05/04,14:12:10,07,10,1, 11.9,1,1, 9.556, 10512.975, 385.651, 52857.829 24/05/04,14:12:10,08,10,1, 11.9,1,1, 9.556, 10512.962, 385.663, 52857.851 24/05/04,14:12:10,09,10,1, 11.9,1,1, 9.556, 10512.961, 385.640, 52857.773 24/05/04,14:12:10,10,10,1, 11.9,1,1, 9.556, 10512.953, 385.648, 52857.812 24/05/04,14:12:10,11,10,1, 11.9,1,1, 9.556, 10512.956, 385.649, 52857.828 24/05/04,14:12:10,12,10,1, 11.9,1,1, 9.556, 10512.943, 385.646, 52857.801 24/05/04,14:12:10,13,10,1, 11.9,1,1, 9.556, 10512.973, 385.658, 52857.840 24/05/04,14:12:10,14,10,1, 11.9,1,1, 9.556, 10512.941, 385.645, 52857.769 24/05/04,14:12:10,15,10,1, 11.9,1,1, 9.556, 10512.929, 385.654, 52857.841 24/05/04,14:12:10,16,10,1, 11.9,1,1, 9.556, 10512.947, 385.650, 52857.789 24/05/04,14:12:10,17,10,1, 11.9,1,1, 9.556, 10512.948, 385.645, 52857.792 24/05/04,14:12:10,18,10,1, 11.9,1,1, 9.556, 10512.930, 385.660, 52857.719 24/05/04,14:12:10,19,10,1, 11.9,1,1, 9.556, 10512.963, 385.670, 52857.798 24/05/04,14:12:11,00,10,1, 12.0,1,1, 9.555, 10512.958, 385.670, 52857.798 24/05/04,14:12:11,01,10,1, 12.0,1,1, 9.555, 10512.955, 385.649, 52857.776 24/05/04,14:12:11,02,10,1, 12.0,1,1, 9.555, 10512.930, 385.653, 52857.873 24/05/04,14:12:11,03,10,1, 12.0,1,1, 9.555, 10512.928, 385.656, 52857.814 24/05/04,14:12:11,04,10,1, 12.0,1,1, 9.555, 10512.953, 385.631, 52857.784 24/05/04,14:12:11,05,10,1, 12.0,1,1, 9.555, 10512.928, 385.637, 52857.763 24/05/04,14:12:11,06,10,1, 12.0,1,1, 9.555, 10512.946, 385.660, 52857.823 24/05/04,14:12:11,07,10,1, 12.0,1,1, 9.555, 10512.957, 385.613, 52857.795 24/05/04,14:12:11,08,10,1, 12.0,1,1, 9.555, 10512.938, 385.608, 52857.782 24/05/04,14:12:11,09,10,1, 12.0,1,1, 9.555, 10512.920, 385.638, 52857.762 24/05/04,14:12:11,10,10,1, 12.0,1,1, 9.555, 10512.918, 385.646, 52857.729 24/05/04,14:12:11,11,10,1, 12.0,1,1, 9.555, 10512.905, 385.643, 52857.691 24/05/04,14:12:11,12,10,1, 12.0,1,1, 9.555, 10512.909, 385.620, 52857.826 24/05/04,14:12:11,13,10,1, 12.0,1,1, 9.555, 10512.931, 385.634, 52857.798 24/05/04,14:12:11,14,10,1, 12.0,1,1, 9.555, 10512.956, 385.634, 52857.816 24/05/04,14:12:11,15,10,1, 12.0,1,1, 9.555, 10512.945, 385.653, 52857.791 24/05/04,14:12:11,16,10,1, 12.0,1,1, 9.555, 10512.949, 385.668, 52857.798 24/05/04,14:12:11,17,10,1, 12.0,1,1, 9.555, 10512.961, 385.664, 52857.818 24/05/04,14:12:11,18,10,1, 12.0,1,1, 9.555, 10512.928, 385.638, 52857.819 24/05/04,14:12:11,19,10,1, 12.0,1,1, 9.555, 10512.946, 385.640, 52857.806 24/05/04,14:12:12,00,10,1, 12.0,1,1, 9.551, 10512.941, 385.640, 52857.806 24/05/04,14:12:12,01,10,1, 12.0,1,1, 9.551, 10512.950, 385.630, 52857.789 24/05/04,14:12:12,02,10,1, 12.0,1,1, 9.551, 10512.932, 385.632, 52857.844 24/05/04,14:12:12,03,10,1, 12.0,1,1, 9.551, 10512.929, 385.635, 52857.845 24/05/04,14:12:12,04,10,1, 12.0,1,1, 9.551, 10512.941, 385.653, 52857.772 24/05/04,14:12:12,05,10,1, 12.0,1,1, 9.551, 10512.950, 385.655, 52857.812 24/05/04,14:12:12,06,10,1, 12.0,1,1, 9.551, 10512.910, 385.632, 52857.792 24/05/04,14:12:12,07,10,1, 12.0,1,1, 9.551, 10512.928, 385.636, 52857.787 24/05/04,14:12:12,08,10,1, 12.0,1,1, 9.551, 10512.940, 385.648, 52857.841 24/05/04,14:12:12,09,10,1, 12.0,1,1, 9.551, 10512.924, 385.636, 52857.827 24/05/04,14:12:12,10,10,1, 12.0,1,1, 9.551, 10512.921, 385.617, 52857.780 24/05/04,14:12:12,11,10,1, 12.0,1,1, 9.551, 10512.911, 385.625, 52857.837 24/05/04,14:12:12,12,10,1, 12.0,1,1, 9.551, 10512.911, 385.639, 52857.805 24/05/04,14:12:12,13,10,1, 12.0,1,1, 9.551, 10512.913, 385.634, 52857.835 24/05/04,14:12:12,14,10,1, 12.0,1,1, 9.551, 10512.925, 385.621, 52857.807 24/05/04,14:12:12,15,10,1, 12.0,1,1, 9.551, 10512.926, 385.632, 52857.824 24/05/04,14:12:12,16,10,1, 12.0,1,1, 9.551, 10512.908, 385.657, 52857.844 24/05/04,14:12:12,17,10,1, 12.0,1,1, 9.551, 10512.904, 385.630, 52857.800 24/05/04,14:12:12,18,10,1, 12.0,1,1, 9.551, 10512.924, 385.641, 52857.824 24/05/04,14:12:12,19,10,1, 12.0,1,1, 9.551, 10512.912, 385.650, 52857.764 24/05/04,14:12:13,00,11,1, 11.9,1,1, 9.553, 10512.908, 385.650, 52857.764 24/05/04,14:12:13,01,11,1, 11.9,1,1, 9.553, 10512.901, 385.632, 52857.801 24/05/04,14:12:13,02,11,1, 11.9,1,1, 9.553, 10512.912, 385.632, 52857.818 24/05/04,14:12:13,03,11,1, 11.9,1,1, 9.553, 10512.893, 385.654, 52857.819 24/05/04,14:12:13,04,11,1, 11.9,1,1, 9.553, 10512.907, 385.652, 52857.841 24/05/04,14:12:13,05,11,1, 11.9,1,1, 9.553, 10512.918, 385.624, 52857.849 24/05/04,14:12:13,06,11,1, 11.9,1,1, 9.553, 10512.895, 385.645, 52857.833 24/05/04,14:12:13,07,11,1, 11.9,1,1, 9.553, 10512.893, 385.660, 52857.870 24/05/04,14:12:13,08,11,1, 11.9,1,1, 9.553, 10512.914, 385.622, 52857.844 24/05/04,14:12:13,09,11,1, 11.9,1,1, 9.553, 10512.916, 385.618, 52857.835 24/05/04,14:12:13,10,11,1, 11.9,1,1, 9.553, 10512.893, 385.614, 52857.833 24/05/04,14:12:13,11,11,1, 11.9,1,1, 9.553, 10512.896, 385.627, 52857.845 24/05/04,14:12:13,12,11,1, 11.9,1,1, 9.553, 10512.913, 385.606, 52857.822 24/05/04,14:12:13,13,11,1, 11.9,1,1, 9.553, 10512.916, 385.631, 52857.799 24/05/04,14:12:13,14,11,1, 11.9,1,1, 9.553, 10512.888, 385.635, 52857.818 24/05/04,14:12:13,15,11,1, 11.9,1,1, 9.553, 10512.888, 385.593, 52857.819 24/05/04,14:12:13,16,11,1, 11.9,1,1, 9.553, 10512.890, 385.609, 52857.773 24/05/04,14:12:13,17,11,1, 11.9,1,1, 9.553, 10512.895, 385.598, 52857.863 24/05/04,14:12:13,18,11,1, 11.9,1,1, 9.553, 10512.870, 385.623, 52857.770 24/05/04,14:12:13,19,11,1, 11.9,1,1, 9.553, 10512.892, 385.612, 52857.824 24/05/04,14:12:14,00,10,1, 11.9,1,1, 9.555, 10512.891, 385.612, 52857.824 24/05/04,14:12:14,01,10,1, 11.9,1,1, 9.555, 10512.872, 385.614, 52857.866 24/05/04,14:12:14,02,10,1, 11.9,1,1, 9.555, 10512.857, 385.622, 52857.857 24/05/04,14:12:14,03,10,1, 11.9,1,1, 9.555, 10512.871, 385.623, 52857.841 24/05/04,14:12:14,04,10,1, 11.9,1,1, 9.555, 10512.863, 385.622, 52857.827 24/05/04,14:12:14,05,10,1, 11.9,1,1, 9.555, 10512.872, 385.631, 52857.794 24/05/04,14:12:14,06,10,1, 11.9,1,1, 9.555, 10512.845, 385.610, 52857.822 24/05/04,14:12:14,07,10,1, 11.9,1,1, 9.555, 10512.863, 385.628, 52857.815 24/05/04,14:12:14,08,10,1, 11.9,1,1, 9.555, 10512.900, 385.616, 52857.781 24/05/04,14:12:14,09,10,1, 11.9,1,1, 9.555, 10512.878, 385.629, 52857.860 24/05/04,14:12:14,10,10,1, 11.9,1,1, 9.555, 10512.846, 385.612, 52857.825 24/05/04,14:12:14,11,10,1, 11.9,1,1, 9.555, 10512.862, 385.633, 52857.829 24/05/04,14:12:14,12,10,1, 11.9,1,1, 9.555, 10512.854, 385.648, 52857.864 24/05/04,14:12:14,13,10,1, 11.9,1,1, 9.555, 10512.843, 385.632, 52857.885 24/05/04,14:12:14,14,10,1, 11.9,1,1, 9.555, 10512.851, 385.609, 52857.811 24/05/04,14:12:14,15,10,1, 11.9,1,1, 9.555, 10512.846, 385.629, 52857.851 24/05/04,14:12:14,16,10,1, 11.9,1,1, 9.555, 10512.864, 385.633, 52857.826 24/05/04,14:12:14,17,10,1, 11.9,1,1, 9.555, 10512.820, 385.624, 52857.793 24/05/04,14:12:14,18,10,1, 11.9,1,1, 9.555, 10512.856, 385.615, 52857.793 24/05/04,14:12:14,19,10,1, 11.9,1,1, 9.555, 10512.837, 385.610, 52857.887 24/05/04,14:12:15,00,10,1, 11.8,1,1, 9.555, 10512.832, 385.610, 52857.887 24/05/04,14:12:15,01,10,1, 11.8,1,1, 9.555, 10512.844, 385.616, 52857.837 24/05/04,14:12:15,02,10,1, 11.8,1,1, 9.555, 10512.840, 385.620, 52857.802 24/05/04,14:12:15,03,10,1, 11.8,1,1, 9.555, 10512.852, 385.610, 52857.839 24/05/04,14:12:15,04,10,1, 11.8,1,1, 9.555, 10512.859, 385.630, 52857.793 24/05/04,14:12:15,05,10,1, 11.8,1,1, 9.555, 10512.826, 385.623, 52857.864 24/05/04,14:12:15,06,10,1, 11.8,1,1, 9.555, 10512.847, 385.593, 52857.854 24/05/04,14:12:15,07,10,1, 11.8,1,1, 9.555, 10512.814, 385.636, 52857.870 24/05/04,14:12:15,08,10,1, 11.8,1,1, 9.555, 10512.840, 385.648, 52857.871 24/05/04,14:12:15,09,10,1, 11.8,1,1, 9.555, 10512.806, 385.598, 52857.763 24/05/04,14:12:15,10,10,1, 11.8,1,1, 9.555, 10512.830, 385.618, 52857.833 24/05/04,14:12:15,11,10,1, 11.8,1,1, 9.555, 10512.840, 385.606, 52857.866 24/05/04,14:12:15,12,10,1, 11.8,1,1, 9.555, 10512.813, 385.623, 52857.863 24/05/04,14:12:15,13,10,1, 11.8,1,1, 9.555, 10512.779, 385.632, 52857.878 24/05/04,14:12:15,14,10,1, 11.8,1,1, 9.555, 10512.817, 385.659, 52857.871 24/05/04,14:12:15,15,10,1, 11.8,1,1, 9.555, 10512.803, 385.643, 52857.844 24/05/04,14:12:15,16,10,1, 11.8,1,1, 9.555, 10512.792, 385.622, 52857.856 24/05/04,14:12:15,17,10,1, 11.8,1,1, 9.555, 10512.790, 385.631, 52857.849 24/05/04,14:12:15,18,10,1, 11.8,1,1, 9.555, 10512.805, 385.632, 52857.866 24/05/04,14:12:15,19,10,1, 11.8,1,1, 9.555, 10512.828, 385.636, 52857.815 24/05/04,14:12:16,00,10,1, 11.9,1,1, 9.549, 10512.824, 385.636, 52857.815 24/05/04,14:12:16,01,10,1, 11.9,1,1, 9.549, 10512.817, 385.636, 52857.830 24/05/04,14:12:16,02,10,1, 11.9,1,1, 9.549, 10512.814, 385.628, 52857.888 24/05/04,14:12:16,03,10,1, 11.9,1,1, 9.549, 10512.813, 385.651, 52857.839 24/05/04,14:12:16,04,10,1, 11.9,1,1, 9.549, 10512.817, 385.595, 52857.836 24/05/04,14:12:16,05,10,1, 11.9,1,1, 9.549, 10512.822, 385.639, 52857.857 24/05/04,14:12:16,06,10,1, 11.9,1,1, 9.549, 10512.826, 385.630, 52857.779 24/05/04,14:12:16,07,10,1, 11.9,1,1, 9.549, 10512.804, 385.632, 52857.880 24/05/04,14:12:16,08,10,1, 11.9,1,1, 9.549, 10512.807, 385.628, 52857.848 24/05/04,14:12:16,09,10,1, 11.9,1,1, 9.549, 10512.814, 385.637, 52857.813 24/05/04,14:12:16,10,10,1, 11.9,1,1, 9.549, 10512.806, 385.613, 52857.802 24/05/04,14:12:16,11,10,1, 11.9,1,1, 9.549, 10512.802, 385.624, 52857.842 24/05/04,14:12:16,12,10,1, 11.9,1,1, 9.549, 10512.804, 385.631, 52857.842 24/05/04,14:12:16,13,10,1, 11.9,1,1, 9.549, 10512.803, 385.633, 52857.847 24/05/04,14:12:16,14,10,1, 11.9,1,1, 9.549, 10512.786, 385.636, 52857.837 24/05/04,14:12:16,15,10,1, 11.9,1,1, 9.549, 10512.801, 385.616, 52857.831 24/05/04,14:12:16,16,10,1, 11.9,1,1, 9.549, 10512.796, 385.640, 52857.811 24/05/04,14:12:16,17,10,1, 11.9,1,1, 9.549, 10512.810, 385.651, 52857.873 24/05/04,14:12:16,18,10,1, 11.9,1,1, 9.549, 10512.808, 385.627, 52857.881 24/05/04,14:12:16,19,10,1, 11.9,1,1, 9.549, 10512.810, 385.607, 52857.882 24/05/04,14:12:17,00,10,1, 11.9,1,1, 9.555, 10512.807, 385.607, 52857.882 24/05/04,14:12:17,01,10,1, 11.9,1,1, 9.555, 10512.813, 385.625, 52857.885 24/05/04,14:12:17,02,10,1, 11.9,1,1, 9.555, 10512.799, 385.640, 52857.813 24/05/04,14:12:17,03,10,1, 11.9,1,1, 9.555, 10512.804, 385.615, 52857.885 24/05/04,14:12:17,04,10,1, 11.9,1,1, 9.555, 10512.795, 385.635, 52857.836 24/05/04,14:12:17,05,10,1, 11.9,1,1, 9.555, 10512.789, 385.644, 52857.874 24/05/04,14:12:17,06,10,1, 11.9,1,1, 9.555, 10512.758, 385.612, 52857.835 24/05/04,14:12:17,07,10,1, 11.9,1,1, 9.555, 10512.787, 385.605, 52857.901 24/05/04,14:12:17,08,10,1, 11.9,1,1, 9.555, 10512.790, 385.623, 52857.793 24/05/04,14:12:17,09,10,1, 11.9,1,1, 9.555, 10512.784, 385.637, 52857.888 24/05/04,14:12:17,10,10,1, 11.9,1,1, 9.555, 10512.798, 385.633, 52857.940 24/05/04,14:12:17,11,10,1, 11.9,1,1, 9.555, 10512.794, 385.614, 52857.794 24/05/04,14:12:17,12,10,1, 11.9,1,1, 9.555, 10512.766, 385.605, 52857.811 24/05/04,14:12:17,13,10,1, 11.9,1,1, 9.555, 10512.778, 385.637, 52857.903 24/05/04,14:12:17,14,10,1, 11.9,1,1, 9.555, 10512.773, 385.611, 52857.860 24/05/04,14:12:17,15,10,1, 11.9,1,1, 9.555, 10512.772, 385.611, 52857.869 24/05/04,14:12:17,16,10,1, 11.9,1,1, 9.555, 10512.771, 385.628, 52857.887 24/05/04,14:12:17,17,10,1, 11.9,1,1, 9.555, 10512.778, 385.610, 52857.795 24/05/04,14:12:17,18,10,1, 11.9,1,1, 9.555, 10512.763, 385.606, 52857.833 24/05/04,14:12:17,19,10,1, 11.9,1,1, 9.555, 10512.775, 385.630, 52857.876 24/05/04,14:12:18,00,10,1, 11.9,1,1, 9.548, 10512.774, 385.630, 52857.876 24/05/04,14:12:18,01,10,1, 11.9,1,1, 9.548, 10512.775, 385.623, 52857.898 24/05/04,14:12:18,02,10,1, 11.9,1,1, 9.548, 10512.763, 385.617, 52857.894 24/05/04,14:12:18,03,10,1, 11.9,1,1, 9.548, 10512.777, 385.640, 52857.860 24/05/04,14:12:18,04,10,1, 11.9,1,1, 9.548, 10512.751, 385.612, 52857.876 24/05/04,14:12:18,05,10,1, 11.9,1,1, 9.548, 10512.770, 385.611, 52857.839 24/05/04,14:12:18,06,10,1, 11.9,1,1, 9.548, 10512.763, 385.617, 52857.864 24/05/04,14:12:18,07,10,1, 11.9,1,1, 9.548, 10512.757, 385.587, 52857.885 24/05/04,14:12:18,08,10,1, 11.9,1,1, 9.548, 10512.767, 385.621, 52857.908 24/05/04,14:12:18,09,10,1, 11.9,1,1, 9.548, 10512.762, 385.611, 52857.856 24/05/04,14:12:18,10,10,1, 11.9,1,1, 9.548, 10512.760, 385.625, 52857.850 24/05/04,14:12:18,11,10,1, 11.9,1,1, 9.548, 10512.754, 385.619, 52857.835 24/05/04,14:12:18,12,10,1, 11.9,1,1, 9.548, 10512.761, 385.603, 52857.884 24/05/04,14:12:18,13,10,1, 11.9,1,1, 9.548, 10512.761, 385.610, 52857.857 24/05/04,14:12:18,14,10,1, 11.9,1,1, 9.548, 10512.742, 385.606, 52857.898 24/05/04,14:12:18,15,10,1, 11.9,1,1, 9.548, 10512.750, 385.624, 52857.884 24/05/04,14:12:18,16,10,1, 11.9,1,1, 9.548, 10512.749, 385.601, 52857.864 24/05/04,14:12:18,17,10,1, 11.9,1,1, 9.548, 10512.757, 385.603, 52857.848 24/05/04,14:12:18,18,10,1, 11.9,1,1, 9.548, 10512.758, 385.606, 52857.895 24/05/04,14:12:18,19,10,1, 11.9,1,1, 9.548, 10512.770, 385.628, 52857.915 24/05/04,14:12:19,00,10,1, 11.9,1,1, 9.556, 10512.766, 385.628, 52857.915 24/05/04,14:12:19,01,10,1, 11.9,1,1, 9.556, 10512.723, 385.607, 52857.830 24/05/04,14:12:19,02,10,1, 11.9,1,1, 9.556, 10512.744, 385.596, 52857.892 24/05/04,14:12:19,03,10,1, 11.9,1,1, 9.556, 10512.710, 385.614, 52857.856 24/05/04,14:12:19,04,10,1, 11.9,1,1, 9.556, 10512.721, 385.627, 52857.858 24/05/04,14:12:19,05,10,1, 11.9,1,1, 9.556, 10512.738, 385.605, 52857.893 24/05/04,14:12:19,06,10,1, 11.9,1,1, 9.556, 10512.748, 385.606, 52857.894 24/05/04,14:12:19,07,10,1, 11.9,1,1, 9.556, 10512.741, 385.575, 52857.900 24/05/04,14:12:19,08,10,1, 11.9,1,1, 9.556, 10512.749, 385.583, 52857.850 24/05/04,14:12:19,09,10,1, 11.9,1,1, 9.556, 10512.733, 385.605, 52857.858 24/05/04,14:12:19,10,10,1, 11.9,1,1, 9.556, 10512.715, 385.593, 52857.932 24/05/04,14:12:19,11,10,1, 11.9,1,1, 9.556, 10512.717, 385.604, 52857.892 24/05/04,14:12:19,12,10,1, 11.9,1,1, 9.556, 10512.719, 385.587, 52857.867 24/05/04,14:12:19,13,10,1, 11.9,1,1, 9.556, 10512.741, 385.613, 52857.883 24/05/04,14:12:19,14,10,1, 11.9,1,1, 9.556, 10512.704, 385.604, 52857.902 24/05/04,14:12:19,15,10,1, 11.9,1,1, 9.556, 10512.710, 385.598, 52857.879 24/05/04,14:12:19,16,10,1, 11.9,1,1, 9.556, 10512.724, 385.600, 52857.861 24/05/04,14:12:19,17,10,1, 11.9,1,1, 9.556, 10512.720, 385.602, 52857.857 24/05/04,14:12:19,18,10,1, 11.9,1,1, 9.556, 10512.712, 385.613, 52857.929 24/05/04,14:12:19,19,10,1, 11.9,1,1, 9.556, 10512.710, 385.615, 52857.897 24/05/04,14:12:20,00,10,1, 11.9,1,1, 9.551, 10512.707, 385.615, 52857.897 24/05/04,14:12:20,01,10,1, 11.9,1,1, 9.551, 10512.706, 385.614, 52857.848 24/05/04,14:12:20,02,10,1, 11.9,1,1, 9.551, 10512.711, 385.605, 52857.812 24/05/04,14:12:20,03,10,1, 11.9,1,1, 9.551, 10512.683, 385.629, 52857.905 24/05/04,14:12:20,04,10,1, 11.9,1,1, 9.551, 10512.715, 385.612, 52857.882 24/05/04,14:12:20,05,10,1, 11.9,1,1, 9.551, 10512.698, 385.623, 52857.909 24/05/04,14:12:20,06,10,1, 11.9,1,1, 9.551, 10512.702, 385.592, 52857.864 24/05/04,14:12:20,07,10,1, 11.9,1,1, 9.551, 10512.711, 385.617, 52857.859 24/05/04,14:12:20,08,10,1, 11.9,1,1, 9.551, 10512.706, 385.575, 52857.843 24/05/04,14:12:20,09,10,1, 11.9,1,1, 9.551, 10512.697, 385.603, 52857.819 24/05/04,14:12:20,10,10,1, 11.9,1,1, 9.551, 10512.681, 385.607, 52857.913 24/05/04,14:12:20,11,10,1, 11.9,1,1, 9.551, 10512.692, 385.613, 52857.922 24/05/04,14:12:20,12,10,1, 11.9,1,1, 9.551, 10512.678, 385.599, 52857.884 24/05/04,14:12:20,13,10,1, 11.9,1,1, 9.551, 10512.687, 385.578, 52857.889 24/05/04,14:12:20,14,10,1, 11.9,1,1, 9.551, 10512.696, 385.593, 52857.883 24/05/04,14:12:20,15,10,1, 11.9,1,1, 9.551, 10512.675, 385.607, 52857.848 24/05/04,14:12:20,16,10,1, 11.9,1,1, 9.551, 10512.698, 385.613, 52857.873 24/05/04,14:12:20,17,10,1, 11.9,1,1, 9.551, 10512.721, 385.591, 52857.850 24/05/04,14:12:20,18,10,1, 11.9,1,1, 9.551, 10512.706, 385.614, 52857.918 24/05/04,14:12:20,19,10,1, 11.9,1,1, 9.551, 10512.693, 385.619, 52857.863 24/05/04,14:12:21,00,10,1, 11.9,1,1, 9.557, 10512.691, 385.619, 52857.863 24/05/04,14:12:21,01,10,1, 11.9,1,1, 9.557, 10512.667, 385.595, 52857.950 24/05/04,14:12:21,02,10,1, 11.9,1,1, 9.557, 10512.692, 385.586, 52857.900 24/05/04,14:12:21,03,10,1, 11.9,1,1, 9.557, 10512.676, 385.592, 52857.886 24/05/04,14:12:21,04,10,1, 11.9,1,1, 9.557, 10512.691, 385.576, 52857.864 24/05/04,14:12:21,05,10,1, 11.9,1,1, 9.557, 10512.679, 385.577, 52857.898 24/05/04,14:12:21,06,10,1, 11.9,1,1, 9.557, 10512.693, 385.581, 52857.906 24/05/04,14:12:21,07,10,1, 11.9,1,1, 9.557, 10512.662, 385.592, 52857.898 24/05/04,14:12:21,08,10,1, 11.9,1,1, 9.557, 10512.656, 385.590, 52857.891 24/05/04,14:12:21,09,10,1, 11.9,1,1, 9.557, 10512.665, 385.591, 52857.901 24/05/04,14:12:21,10,10,1, 11.9,1,1, 9.557, 10512.694, 385.601, 52857.846 24/05/04,14:12:21,11,10,1, 11.9,1,1, 9.557, 10512.666, 385.607, 52857.892 24/05/04,14:12:21,12,10,1, 11.9,1,1, 9.557, 10512.664, 385.581, 52857.874 24/05/04,14:12:21,13,10,1, 11.9,1,1, 9.557, 10512.666, 385.581, 52857.875 24/05/04,14:12:21,14,10,1, 11.9,1,1, 9.557, 10512.671, 385.598, 52857.879 24/05/04,14:12:21,15,10,1, 11.9,1,1, 9.557, 10512.670, 385.596, 52857.923 24/05/04,14:12:21,16,10,1, 11.9,1,1, 9.557, 10512.684, 385.592, 52857.900 24/05/04,14:12:21,17,10,1, 11.9,1,1, 9.557, 10512.668, 385.590, 52857.881 24/05/04,14:12:21,18,10,1, 11.9,1,1, 9.557, 10512.657, 385.593, 52857.885 24/05/04,14:12:21,19,10,1, 11.9,1,1, 9.557, 10512.651, 385.585, 52857.919 24/05/04,14:12:22,00,10,1, 11.9,1,1, 9.553, 10512.649, 385.585, 52857.919 24/05/04,14:12:22,01,10,1, 11.9,1,1, 9.553, 10512.659, 385.581, 52857.862 24/05/04,14:12:22,02,10,1, 11.9,1,1, 9.553, 10512.655, 385.571, 52857.877 24/05/04,14:12:22,03,10,1, 11.9,1,1, 9.553, 10512.665, 385.576, 52857.823 24/05/04,14:12:22,04,10,1, 11.9,1,1, 9.553, 10512.657, 385.581, 52857.927 24/05/04,14:12:22,05,10,1, 11.9,1,1, 9.553, 10512.659, 385.573, 52857.890 24/05/04,14:12:22,06,10,1, 11.9,1,1, 9.553, 10512.668, 385.594, 52857.869 24/05/04,14:12:22,07,10,1, 11.9,1,1, 9.553, 10512.686, 385.574, 52857.621 24/05/04,14:12:22,08,10,1, 11.9,1,1, 9.553, 10512.657, 385.580, 52857.888 24/05/04,14:12:22,09,10,1, 11.9,1,1, 9.553, 10512.652, 385.592, 52857.889 24/05/04,14:12:22,10,10,1, 11.9,1,1, 9.553, 10512.638, 385.603, 52857.949 24/05/04,14:12:22,11,10,1, 11.9,1,1, 9.553, 10512.652, 385.573, 52857.855 24/05/04,14:12:22,12,10,1, 11.9,1,1, 9.553, 10512.642, 385.575, 52857.868 24/05/04,14:12:22,13,10,1, 11.9,1,1, 9.553, 10512.659, 385.614, 52857.900 24/05/04,14:12:22,14,10,1, 11.9,1,1, 9.553, 10512.642, 385.578, 52857.882 24/05/04,14:12:22,15,10,1, 11.9,1,1, 9.553, 10512.633, 385.583, 52857.931 24/05/04,14:12:22,16,10,1, 11.9,1,1, 9.553, 10512.644, 385.583, 52857.878 24/05/04,14:12:22,17,10,1, 11.9,1,1, 9.553, 10512.645, 385.589, 52857.929 24/05/04,14:12:22,18,10,1, 11.9,1,1, 9.553, 10512.629, 385.587, 52857.853 24/05/04,14:12:22,19,10,1, 11.9,1,1, 9.553, 10512.662, 385.579, 52857.855 24/05/04,14:12:23,00,10,1, 11.9,1,1, 9.552, 10512.657, 385.579, 52857.855 24/05/04,14:12:23,01,10,1, 11.9,1,1, 9.552, 10512.624, 385.567, 52857.878 24/05/04,14:12:23,02,10,1, 11.9,1,1, 9.552, 10512.631, 385.552, 52857.827 24/05/04,14:12:23,03,10,1, 11.9,1,1, 9.552, 10512.631, 385.593, 52857.907 24/05/04,14:12:23,04,10,1, 11.9,1,1, 9.552, 10512.645, 385.576, 52857.879 24/05/04,14:12:23,05,10,1, 11.9,1,1, 9.552, 10512.624, 385.557, 52857.871 24/05/04,14:12:23,06,10,1, 11.9,1,1, 9.552, 10512.614, 385.558, 52857.909 24/05/04,14:12:23,07,10,1, 11.9,1,1, 9.552, 10512.641, 385.568, 52857.895 24/05/04,14:12:23,08,10,1, 11.9,1,1, 9.552, 10512.632, 385.571, 52857.840 24/05/04,14:12:23,09,10,1, 11.9,1,1, 9.552, 10512.616, 385.562, 52857.881 24/05/04,14:12:23,10,10,1, 11.9,1,1, 9.552, 10512.653, 385.560, 52857.852 24/05/04,14:12:23,11,10,1, 11.9,1,1, 9.552, 10512.616, 385.576, 52857.915 24/05/04,14:12:23,12,10,1, 11.9,1,1, 9.552, 10512.627, 385.577, 52857.816 24/05/04,14:12:23,13,10,1, 11.9,1,1, 9.552, 10512.641, 385.588, 52857.903 24/05/04,14:12:23,14,10,1, 11.9,1,1, 9.552, 10512.616, 385.582, 52857.925 24/05/04,14:12:23,15,10,1, 11.9,1,1, 9.552, 10512.631, 385.571, 52857.876 24/05/04,14:12:23,16,10,1, 11.9,1,1, 9.552, 10512.615, 385.570, 52857.896 24/05/04,14:12:23,17,10,1, 11.9,1,1, 9.552, 10512.586, 385.590, 52857.938 24/05/04,14:12:23,18,10,1, 11.9,1,1, 9.552, 10512.621, 385.584, 52857.905 24/05/04,14:12:23,19,10,1, 11.9,1,1, 9.552, 10512.629, 385.590, 52857.944 24/05/04,14:12:24,00,10,1, 11.9,1,1, 9.556, 10512.624, 385.590, 52857.944 24/05/04,14:12:24,01,10,1, 11.9,1,1, 9.556, 10512.621, 385.567, 52857.926 24/05/04,14:12:24,02,10,1, 11.9,1,1, 9.556, 10512.629, 385.567, 52857.863 24/05/04,14:12:24,03,10,1, 11.9,1,1, 9.556, 10512.612, 385.572, 52857.920 24/05/04,14:12:24,04,10,1, 11.9,1,1, 9.556, 10512.617, 385.564, 52857.875 24/05/04,14:12:24,05,10,1, 11.9,1,1, 9.556, 10512.594, 385.546, 52857.878 24/05/04,14:12:24,06,10,1, 11.9,1,1, 9.556, 10512.624, 385.575, 52857.923 24/05/04,14:12:24,07,10,1, 11.9,1,1, 9.556, 10512.601, 385.577, 52857.899 24/05/04,14:12:24,08,10,1, 11.9,1,1, 9.556, 10512.615, 385.571, 52857.911 24/05/04,14:12:24,09,10,1, 11.9,1,1, 9.556, 10512.634, 385.599, 52857.954 24/05/04,14:12:24,10,10,1, 11.9,1,1, 9.556, 10512.596, 385.575, 52857.890 24/05/04,14:12:24,11,10,1, 11.9,1,1, 9.556, 10512.623, 385.591, 52857.942 24/05/04,14:12:24,12,10,1, 11.9,1,1, 9.556, 10512.590, 385.583, 52857.918 24/05/04,14:12:24,13,10,1, 11.9,1,1, 9.556, 10512.595, 385.563, 52857.859 24/05/04,14:12:24,14,10,1, 11.9,1,1, 9.556, 10512.585, 385.570, 52857.887 24/05/04,14:12:24,15,10,1, 11.9,1,1, 9.556, 10512.579, 385.572, 52857.937 24/05/04,14:12:24,16,10,1, 11.9,1,1, 9.556, 10512.593, 385.560, 52857.810 24/05/04,14:12:24,17,10,1, 11.9,1,1, 9.556, 10512.587, 385.558, 52857.911 24/05/04,14:12:24,18,10,1, 11.9,1,1, 9.556, 10512.633, 385.569, 52857.920 24/05/04,14:12:24,19,10,1, 11.9,1,1, 9.556, 10512.576, 385.563, 52857.883 24/05/04,14:12:25,00,10,1, 11.9,1,1, 9.556, 10512.574, 385.563, 52857.883 24/05/04,14:12:25,01,10,1, 11.9,1,1, 9.556, 10512.596, 385.563, 52857.908 24/05/04,14:12:25,02,10,1, 11.9,1,1, 9.556, 10512.596, 385.560, 52857.871 24/05/04,14:12:25,03,10,1, 11.9,1,1, 9.556, 10512.612, 385.559, 52857.882 24/05/04,14:12:25,04,10,1, 11.9,1,1, 9.556, 10512.600, 385.562, 52857.841 24/05/04,14:12:25,05,10,1, 11.9,1,1, 9.556, 10512.616, 385.549, 52857.727 24/05/04,14:12:25,06,10,1, 11.9,1,1, 9.556, 10512.593, 385.578, 52857.890 24/05/04,14:12:25,07,10,1, 11.9,1,1, 9.556, 10512.601, 385.547, 52857.919 24/05/04,14:12:25,08,10,1, 11.9,1,1, 9.556, 10512.596, 385.555, 52858.002 24/05/04,14:12:25,09,10,1, 11.9,1,1, 9.556, 10512.599, 385.557, 52857.902 24/05/04,14:12:25,10,10,1, 11.9,1,1, 9.556, 10512.604, 385.535, 52857.830 24/05/04,14:12:25,11,10,1, 11.9,1,1, 9.556, 10512.597, 385.571, 52857.924 24/05/04,14:12:25,12,10,1, 11.9,1,1, 9.556, 10512.597, 385.568, 52857.896 24/05/04,14:12:25,13,10,1, 11.9,1,1, 9.556, 10512.596, 385.579, 52857.892 24/05/04,14:12:25,14,10,1, 11.9,1,1, 9.556, 10512.577, 385.558, 52857.933 24/05/04,14:12:25,15,10,1, 11.9,1,1, 9.556, 10512.581, 385.540, 52857.939 24/05/04,14:12:25,16,10,1, 11.9,1,1, 9.556, 10512.623, 385.559, 52857.915 24/05/04,14:12:25,17,10,1, 11.9,1,1, 9.556, 10512.602, 385.559, 52857.926 24/05/04,14:12:25,18,10,1, 11.9,1,1, 9.556, 10512.598, 385.544, 52857.888 24/05/04,14:12:25,19,10,1, 11.9,1,1, 9.556, 10512.599, 385.561, 52857.919 24/05/04,14:12:26,00,10,1, 11.8,1,1, 9.551, 10512.590, 385.561, 52857.919 24/05/04,14:12:26,01,10,1, 11.8,1,1, 9.551, 10512.583, 385.570, 52857.894 24/05/04,14:12:26,02,10,1, 11.8,1,1, 9.551, 10512.598, 385.559, 52857.920 24/05/04,14:12:26,03,10,1, 11.8,1,1, 9.551, 10512.585, 385.563, 52857.954 24/05/04,14:12:26,04,10,1, 11.8,1,1, 9.551, 10512.582, 385.561, 52857.852 24/05/04,14:12:26,05,10,1, 11.8,1,1, 9.551, 10512.596, 385.550, 52858.006 24/05/04,14:12:26,06,10,1, 11.8,1,1, 9.551, 10512.598, 385.549, 52857.976 24/05/04,14:12:26,07,10,1, 11.8,1,1, 9.551, 10512.590, 385.543, 52857.969 24/05/04,14:12:26,08,10,1, 11.8,1,1, 9.551, 10512.607, 385.550, 52857.904 24/05/04,14:12:26,09,10,1, 11.8,1,1, 9.551, 10512.587, 385.572, 52857.957 24/05/04,14:12:26,10,10,1, 11.8,1,1, 9.551, 10512.596, 385.558, 52857.971 24/05/04,14:12:26,11,10,1, 11.8,1,1, 9.551, 10512.604, 385.556, 52857.996 24/05/04,14:12:26,12,10,1, 11.8,1,1, 9.551, 10512.595, 385.563, 52857.892 24/05/04,14:12:26,13,10,1, 11.8,1,1, 9.551, 10512.597, 385.548, 52857.911 24/05/04,14:12:26,14,10,1, 11.8,1,1, 9.551, 10512.597, 385.546, 52857.908 24/05/04,14:12:26,15,10,1, 11.8,1,1, 9.551, 10512.591, 385.550, 52857.935 24/05/04,14:12:26,16,10,1, 11.8,1,1, 9.551, 10512.575, 385.566, 52857.926 24/05/04,14:12:26,17,10,1, 11.8,1,1, 9.551, 10512.580, 385.564, 52857.939 24/05/04,14:12:26,18,10,1, 11.8,1,1, 9.551, 10512.594, 385.558, 52857.946 24/05/04,14:12:26,19,10,1, 11.8,1,1, 9.551, 10512.590, 385.544, 52857.906 24/05/04,14:12:27,00,10,1, 11.9,1,1, 9.549, 10512.582, 385.544, 52857.906 24/05/04,14:12:27,01,10,1, 11.9,1,1, 9.549, 10512.612, 385.536, 52857.915 24/05/04,14:12:27,02,10,1, 11.9,1,1, 9.549, 10512.577, 385.566, 52857.937 24/05/04,14:12:27,03,10,1, 11.9,1,1, 9.549, 10512.592, 385.607, 52857.916 24/05/04,14:12:27,04,10,1, 11.9,1,1, 9.549, 10512.579, 385.584, 52857.891 24/05/04,14:12:27,05,10,1, 11.9,1,1, 9.549, 10512.565, 385.557, 52857.898 24/05/04,14:12:27,06,10,1, 11.9,1,1, 9.549, 10512.589, 385.569, 52857.879 24/05/04,14:12:27,07,10,1, 11.9,1,1, 9.549, 10512.593, 385.557, 52857.940 24/05/04,14:12:27,08,10,1, 11.9,1,1, 9.549, 10512.575, 385.579, 52857.909 24/05/04,14:12:27,09,10,1, 11.9,1,1, 9.549, 10512.584, 385.555, 52857.914 24/05/04,14:12:27,10,10,1, 11.9,1,1, 9.549, 10512.577, 385.584, 52857.944 24/05/04,14:12:27,11,10,1, 11.9,1,1, 9.549, 10512.564, 385.572, 52857.904 24/05/04,14:12:27,12,10,1, 11.9,1,1, 9.549, 10512.582, 385.580, 52857.904 24/05/04,14:12:27,13,10,1, 11.9,1,1, 9.549, 10512.575, 385.552, 52857.963 24/05/04,14:12:27,14,10,1, 11.9,1,1, 9.549, 10512.589, 385.556, 52857.911 24/05/04,14:12:27,15,10,1, 11.9,1,1, 9.549, 10512.569, 385.553, 52857.895 24/05/04,14:12:27,16,10,1, 11.9,1,1, 9.549, 10512.566, 385.581, 52857.938 24/05/04,14:12:27,17,10,1, 11.9,1,1, 9.549, 10512.586, 385.550, 52857.910 24/05/04,14:12:27,18,10,1, 11.9,1,1, 9.549, 10512.595, 385.591, 52857.918 24/05/04,14:12:27,19,10,1, 11.9,1,1, 9.549, 10512.571, 385.567, 52857.952 24/05/04,14:12:28,00,10,1, 11.9,1,1, 9.552, 10512.565, 385.567, 52857.952 24/05/04,14:12:28,01,10,1, 11.9,1,1, 9.552, 10512.554, 385.559, 52857.879 24/05/04,14:12:28,02,10,1, 11.9,1,1, 9.552, 10512.568, 385.565, 52857.956 24/05/04,14:12:28,03,10,1, 11.9,1,1, 9.552, 10512.574, 385.556, 52857.968 24/05/04,14:12:28,04,10,1, 11.9,1,1, 9.552, 10512.593, 385.560, 52857.906 24/05/04,14:12:28,05,10,1, 11.9,1,1, 9.552, 10512.592, 385.580, 52857.930 24/05/04,14:12:28,06,10,1, 11.9,1,1, 9.552, 10512.567, 385.582, 52857.980 24/05/04,14:12:28,07,10,1, 11.9,1,1, 9.552, 10512.558, 385.568, 52857.924 24/05/04,14:12:28,08,10,1, 11.9,1,1, 9.552, 10512.580, 385.580, 52857.917 24/05/04,14:12:28,09,10,1, 11.9,1,1, 9.552, 10512.556, 385.575, 52857.945 24/05/04,14:12:28,10,10,1, 11.9,1,1, 9.552, 10512.558, 385.556, 52857.867 24/05/04,14:12:28,11,10,1, 11.9,1,1, 9.552, 10512.573, 385.559, 52857.866 24/05/04,14:12:28,12,10,1, 11.9,1,1, 9.552, 10512.560, 385.570, 52857.944 24/05/04,14:12:28,13,10,1, 11.9,1,1, 9.552, 10512.567, 385.569, 52857.900 24/05/04,14:12:28,14,10,1, 11.9,1,1, 9.552, 10512.524, 385.582, 52857.910 24/05/04,14:12:28,15,10,1, 11.9,1,1, 9.552, 10512.556, 385.563, 52857.891 24/05/04,14:12:28,16,10,1, 11.9,1,1, 9.552, 10512.556, 385.562, 52857.889 24/05/04,14:12:28,17,10,1, 11.9,1,1, 9.552, 10512.552, 385.569, 52857.940 24/05/04,14:12:28,18,10,1, 11.9,1,1, 9.552, 10512.575, 385.543, 52857.900 24/05/04,14:12:28,19,10,1, 11.9,1,1, 9.552, 10512.571, 385.573, 52857.973 24/05/04,14:12:29,00,10,1, 11.9,1,1, 9.553, 10512.565, 385.573, 52857.973 24/05/04,14:12:29,01,10,1, 11.9,1,1, 9.553, 10512.560, 385.576, 52857.919 24/05/04,14:12:29,02,10,1, 11.9,1,1, 9.553, 10512.553, 385.561, 52857.895 24/05/04,14:12:29,03,10,1, 11.9,1,1, 9.553, 10512.579, 385.578, 52857.984 24/05/04,14:12:29,04,10,1, 11.9,1,1, 9.553, 10512.560, 385.574, 52857.957 24/05/04,14:12:29,05,10,1, 11.9,1,1, 9.553, 10512.561, 385.563, 52857.932 24/05/04,14:12:29,06,10,1, 11.9,1,1, 9.553, 10512.549, 385.547, 52857.952 24/05/04,14:12:29,07,10,1, 11.9,1,1, 9.553, 10512.565, 385.577, 52857.947 24/05/04,14:12:29,08,10,1, 11.9,1,1, 9.553, 10512.558, 385.552, 52857.956 24/05/04,14:12:29,09,10,1, 11.9,1,1, 9.553, 10512.554, 385.555, 52857.898 24/05/04,14:12:29,10,10,1, 11.9,1,1, 9.553, 10512.573, 385.559, 52857.982 24/05/04,14:12:29,11,10,1, 11.9,1,1, 9.553, 10512.564, 385.575, 52857.976 24/05/04,14:12:29,12,10,1, 11.9,1,1, 9.553, 10512.563, 385.587, 52857.918 24/05/04,14:12:29,13,10,1, 11.9,1,1, 9.553, 10512.573, 385.542, 52857.903 24/05/04,14:12:29,14,10,1, 11.9,1,1, 9.553, 10512.577, 385.563, 52857.913 24/05/04,14:12:29,15,10,1, 11.9,1,1, 9.553, 10512.568, 385.564, 52858.017 24/05/04,14:12:29,16,10,1, 11.9,1,1, 9.553, 10512.541, 385.577, 52858.008 24/05/04,14:12:29,17,10,1, 11.9,1,1, 9.553, 10512.560, 385.565, 52857.906 24/05/04,14:12:29,18,10,1, 11.9,1,1, 9.553, 10512.528, 385.545, 52857.977 24/05/04,14:12:29,19,10,1, 11.9,1,1, 9.553, 10512.551, 385.550, 52857.886 24/05/04,14:12:30,00,10,1, 11.9,1,1, 9.555, 10512.549, 385.550, 52857.886 24/05/04,14:12:30,01,10,1, 11.9,1,1, 9.555, 10512.540, 385.561, 52857.992 24/05/04,14:12:30,02,10,1, 11.9,1,1, 9.555, 10512.539, 385.572, 52857.961 24/05/04,14:12:30,03,10,1, 11.9,1,1, 9.555, 10512.551, 385.573, 52857.971 24/05/04,14:12:30,04,10,1, 11.9,1,1, 9.555, 10512.600, 385.555, 52857.958 24/05/04,14:12:30,05,10,1, 11.9,1,1, 9.555, 10512.562, 385.551, 52857.934 24/05/04,14:12:30,06,10,1, 11.9,1,1, 9.555, 10512.556, 385.561, 52857.932 24/05/04,14:12:30,07,10,1, 11.9,1,1, 9.555, 10512.559, 385.586, 52857.973 24/05/04,14:12:30,08,10,1, 11.9,1,1, 9.555, 10512.547, 385.554, 52857.977 24/05/04,14:12:30,09,10,1, 11.9,1,1, 9.555, 10512.553, 385.531, 52858.005 24/05/04,14:12:30,10,10,1, 11.9,1,1, 9.555, 10512.543, 385.559, 52857.936 24/05/04,14:12:30,11,10,1, 11.9,1,1, 9.555, 10512.539, 385.558, 52857.918 24/05/04,14:12:30,12,10,1, 11.9,1,1, 9.555, 10512.563, 385.537, 52857.843 24/05/04,14:12:30,13,10,1, 11.9,1,1, 9.555, 10512.551, 385.536, 52857.916 24/05/04,14:12:30,14,10,1, 11.9,1,1, 9.555, 10512.564, 385.559, 52857.929 24/05/04,14:12:30,15,10,1, 11.9,1,1, 9.555, 10512.543, 385.556, 52857.880 24/05/04,14:12:30,16,10,1, 11.9,1,1, 9.555, 10512.535, 385.566, 52858.009 24/05/04,14:12:30,17,10,1, 11.9,1,1, 9.555, 10512.547, 385.557, 52857.983 24/05/04,14:12:30,18,10,1, 11.9,1,1, 9.555, 10512.553, 385.553, 52857.910 24/05/04,14:12:30,19,10,1, 11.9,1,1, 9.555, 10512.560, 385.548, 52857.922 24/05/04,14:12:31,00,10,1, 11.9,1,1, 9.550, 10512.557, 385.548, 52857.922 24/05/04,14:12:31,01,10,1, 11.9,1,1, 9.550, 10512.555, 385.531, 52857.956 24/05/04,14:12:31,02,10,1, 11.9,1,1, 9.550, 10512.548, 385.546, 52857.967 24/05/04,14:12:31,03,10,1, 11.9,1,1, 9.550, 10512.537, 385.552, 52857.926 24/05/04,14:12:31,04,10,1, 11.9,1,1, 9.550, 10512.565, 385.552, 52857.938 24/05/04,14:12:31,05,10,1, 11.9,1,1, 9.550, 10512.560, 385.552, 52857.931 24/05/04,14:12:31,06,10,1, 11.9,1,1, 9.550, 10512.566, 385.560, 52857.972 24/05/04,14:12:31,07,10,1, 11.9,1,1, 9.550, 10512.549, 385.530, 52857.949 24/05/04,14:12:31,08,10,1, 11.9,1,1, 9.550, 10512.555, 385.558, 52857.897 24/05/04,14:12:31,09,10,1, 11.9,1,1, 9.550, 10512.577, 385.542, 52857.936 24/05/04,14:12:31,10,10,1, 11.9,1,1, 9.550, 10512.565, 385.542, 52857.924 24/05/04,14:12:31,11,10,1, 11.9,1,1, 9.550, 10512.552, 385.546, 52857.940 24/05/04,14:12:31,12,10,1, 11.9,1,1, 9.550, 10512.583, 385.533, 52857.963 24/05/04,14:12:31,13,10,1, 11.9,1,1, 9.550, 10512.564, 385.554, 52858.002 24/05/04,14:12:31,14,10,1, 11.9,1,1, 9.550, 10512.601, 385.563, 52857.960 24/05/04,14:12:31,15,10,1, 11.9,1,1, 9.550, 10512.563, 385.545, 52857.968 24/05/04,14:12:31,16,10,1, 11.9,1,1, 9.550, 10512.566, 385.545, 52857.922 24/05/04,14:12:31,17,10,1, 11.9,1,1, 9.550, 10512.577, 385.547, 52858.003 24/05/04,14:12:31,18,10,1, 11.9,1,1, 9.550, 10512.557, 385.545, 52857.911 24/05/04,14:12:31,19,10,1, 11.9,1,1, 9.550, 10512.560, 385.541, 52857.921 24/05/04,14:12:32,00,11,1, 11.9,1,1, 9.551, 10512.557, 385.541, 52857.921 24/05/04,14:12:32,01,11,1, 11.9,1,1, 9.551, 10512.572, 385.548, 52857.963 24/05/04,14:12:32,02,11,1, 11.9,1,1, 9.551, 10512.574, 385.541, 52857.946 24/05/04,14:12:32,03,11,1, 11.9,1,1, 9.551, 10512.579, 385.538, 52857.904 24/05/04,14:12:32,04,11,1, 11.9,1,1, 9.551, 10512.552, 385.558, 52858.000 24/05/04,14:12:32,05,11,1, 11.9,1,1, 9.551, 10512.577, 385.550, 52857.962 24/05/04,14:12:32,06,11,1, 11.9,1,1, 9.551, 10512.529, 385.531, 52857.880 24/05/04,14:12:32,07,11,1, 11.9,1,1, 9.551, 10512.573, 385.537, 52857.976 24/05/04,14:12:32,08,11,1, 11.9,1,1, 9.551, 10512.569, 385.532, 52857.999 24/05/04,14:12:32,09,11,1, 11.9,1,1, 9.551, 10512.581, 385.536, 52857.899 24/05/04,14:12:32,10,11,1, 11.9,1,1, 9.551, 10512.549, 385.539, 52857.999 24/05/04,14:12:32,11,11,1, 11.9,1,1, 9.551, 10512.551, 385.532, 52857.950 24/05/04,14:12:32,12,11,1, 11.9,1,1, 9.551, 10512.557, 385.546, 52857.875 24/05/04,14:12:32,13,11,1, 11.9,1,1, 9.551, 10512.569, 385.533, 52857.987 24/05/04,14:12:32,14,11,1, 11.9,1,1, 9.551, 10512.549, 385.528, 52857.982 24/05/04,14:12:32,15,11,1, 11.9,1,1, 9.551, 10512.586, 385.529, 52857.950 24/05/04,14:12:32,16,11,1, 11.9,1,1, 9.551, 10512.561, 385.521, 52857.937 24/05/04,14:12:32,17,11,1, 11.9,1,1, 9.551, 10512.568, 385.522, 52857.964 24/05/04,14:12:32,18,11,1, 11.9,1,1, 9.551, 10512.569, 385.535, 52857.927 24/05/04,14:12:32,19,11,1, 11.9,1,1, 9.551, 10512.574, 385.519, 52857.913 24/05/04,14:12:33,00,10,1, 11.8,1,1, 9.551, 10512.574, 385.519, 52857.913 24/05/04,14:12:33,01,10,1, 11.8,1,1, 9.551, 10512.573, 385.520, 52857.905 24/05/04,14:12:33,02,10,1, 11.8,1,1, 9.551, 10512.581, 385.516, 52857.896 24/05/04,14:12:33,03,10,1, 11.8,1,1, 9.551, 10512.595, 385.505, 52857.918 24/05/04,14:12:33,04,10,1, 11.8,1,1, 9.551, 10512.575, 385.525, 52857.944 24/05/04,14:12:33,05,10,1, 11.8,1,1, 9.551, 10512.571, 385.514, 52857.944 24/05/04,14:12:33,06,10,1, 11.8,1,1, 9.551, 10512.596, 385.512, 52857.929 24/05/04,14:12:33,07,10,1, 11.8,1,1, 9.551, 10512.598, 385.526, 52857.955 24/05/04,14:12:33,08,10,1, 11.8,1,1, 9.551, 10512.583, 385.514, 52857.946 24/05/04,14:12:33,09,10,1, 11.8,1,1, 9.551, 10512.555, 385.515, 52857.938 24/05/04,14:12:33,10,10,1, 11.8,1,1, 9.551, 10512.573, 385.520, 52857.926 24/05/04,14:12:33,11,10,1, 11.8,1,1, 9.551, 10512.588, 385.520, 52857.924 24/05/04,14:12:33,12,10,1, 11.8,1,1, 9.551, 10512.576, 385.516, 52857.905 24/05/04,14:12:33,13,10,1, 11.8,1,1, 9.551, 10512.583, 385.520, 52857.920 24/05/04,14:12:33,14,10,1, 11.8,1,1, 9.551, 10512.567, 385.523, 52857.876 24/05/04,14:12:33,15,10,1, 11.8,1,1, 9.551, 10512.590, 385.528, 52857.923 24/05/04,14:12:33,16,10,1, 11.8,1,1, 9.551, 10512.567, 385.523, 52857.928 24/05/04,14:12:33,17,10,1, 11.8,1,1, 9.551, 10512.566, 385.511, 52857.923 24/05/04,14:12:33,18,10,1, 11.8,1,1, 9.551, 10512.585, 385.534, 52857.932 24/05/04,14:12:33,19,10,1, 11.8,1,1, 9.551, 10512.600, 385.536, 52857.943 24/05/04,14:12:34,00,09,1, 11.9,1,1, 9.552, 10512.599, 385.536, 52857.943 24/05/04,14:12:34,01,09,1, 11.9,1,1, 9.552, 10512.586, 385.519, 52857.932 24/05/04,14:12:34,02,09,1, 11.9,1,1, 9.552, 10512.606, 385.526, 52857.891 24/05/04,14:12:34,03,09,1, 11.9,1,1, 9.552, 10512.580, 385.542, 52857.997 24/05/04,14:12:34,04,09,1, 11.9,1,1, 9.552, 10512.589, 385.524, 52857.989 24/05/04,14:12:34,05,09,1, 11.9,1,1, 9.552, 10512.592, 385.511, 52857.859 24/05/04,14:12:34,06,09,1, 11.9,1,1, 9.552, 10512.586, 385.514, 52857.888 24/05/04,14:12:34,07,09,1, 11.9,1,1, 9.552, 10512.610, 385.522, 52857.895 24/05/04,14:12:34,08,09,1, 11.9,1,1, 9.552, 10512.580, 385.517, 52857.841 24/05/04,14:12:34,09,09,1, 11.9,1,1, 9.552, 10512.574, 385.522, 52857.935 24/05/04,14:12:34,10,09,1, 11.9,1,1, 9.552, 10512.576, 385.553, 52858.209 24/05/04,14:12:34,11,09,1, 11.9,1,1, 9.552, 10512.614, 385.526, 52857.980 24/05/04,14:12:34,12,09,1, 11.9,1,1, 9.552, 10512.618, 385.500, 52857.914 24/05/04,14:12:34,13,09,1, 11.9,1,1, 9.552, 10512.594, 385.527, 52857.950 24/05/04,14:12:34,14,09,1, 11.9,1,1, 9.552, 10512.600, 385.512, 52857.945 24/05/04,14:12:34,15,09,1, 11.9,1,1, 9.552, 10512.608, 385.516, 52857.970 24/05/04,14:12:34,16,09,1, 11.9,1,1, 9.552, 10512.601, 385.491, 52857.938 24/05/04,14:12:34,17,09,1, 11.9,1,1, 9.552, 10512.616, 385.526, 52858.080 24/05/04,14:12:34,18,09,1, 11.9,1,1, 9.552, 10512.619, 385.502, 52857.912 24/05/04,14:12:34,19,09,1, 11.9,1,1, 9.552, 10512.586, 385.506, 52857.946 24/05/04,14:12:35,00,09,1, 11.9,1,1, 9.552, 10512.582, 385.506, 52857.946 24/05/04,14:12:35,01,09,1, 11.9,1,1, 9.552, 10512.600, 385.499, 52857.911 24/05/04,14:12:35,02,09,1, 11.9,1,1, 9.552, 10512.610, 385.524, 52857.938 24/05/04,14:12:35,03,09,1, 11.9,1,1, 9.552, 10512.602, 385.510, 52857.904 24/05/04,14:12:35,04,09,1, 11.9,1,1, 9.552, 10512.623, 385.493, 52857.964 24/05/04,14:12:35,05,09,1, 11.9,1,1, 9.552, 10512.556, 385.532, 52858.023 24/05/04,14:12:35,06,09,1, 11.9,1,1, 9.552, 10512.612, 385.497, 52857.985 24/05/04,14:12:35,07,09,1, 11.9,1,1, 9.552, 10512.607, 385.500, 52857.952 24/05/04,14:12:35,08,09,1, 11.9,1,1, 9.552, 10512.612, 385.493, 52857.901 24/05/04,14:12:35,09,09,1, 11.9,1,1, 9.552, 10512.599, 385.479, 52857.933 24/05/04,14:12:35,10,09,1, 11.9,1,1, 9.552, 10512.619, 385.468, 52857.878 24/05/04,14:12:35,11,09,1, 11.9,1,1, 9.552, 10512.605, 385.505, 52857.899 24/05/04,14:12:35,12,09,1, 11.9,1,1, 9.552, 10512.625, 385.501, 52857.950 24/05/04,14:12:35,13,09,1, 11.9,1,1, 9.552, 10512.648, 385.501, 52857.933 24/05/04,14:12:35,14,09,1, 11.9,1,1, 9.552, 10512.632, 385.511, 52857.964 24/05/04,14:12:35,15,09,1, 11.9,1,1, 9.552, 10512.634, 385.494, 52857.967 24/05/04,14:12:35,16,09,1, 11.9,1,1, 9.552, 10512.641, 385.504, 52857.974 24/05/04,14:12:35,17,09,1, 11.9,1,1, 9.552, 10512.624, 385.485, 52857.937 24/05/04,14:12:35,18,09,1, 11.9,1,1, 9.552, 10512.644, 385.497, 52857.991 24/05/04,14:12:35,19,09,1, 11.9,1,1, 9.552, 10512.625, 385.482, 52857.917 24/05/04,14:12:36,00,09,1, 11.9,1,1, 9.550, 10512.624, 385.482, 52857.917 24/05/04,14:12:36,01,09,1, 11.9,1,1, 9.550, 10512.632, 385.511, 52857.954 24/05/04,14:12:36,02,09,1, 11.9,1,1, 9.550, 10512.635, 385.492, 52858.008 24/05/04,14:12:36,03,09,1, 11.9,1,1, 9.550, 10512.636, 385.472, 52857.983 24/05/04,14:12:36,04,09,1, 11.9,1,1, 9.550, 10512.644, 385.507, 52857.922 24/05/04,14:12:36,05,09,1, 11.9,1,1, 9.550, 10512.662, 385.477, 52857.946 24/05/04,14:12:36,06,09,1, 11.9,1,1, 9.550, 10512.634, 385.495, 52857.940 24/05/04,14:12:36,07,09,1, 11.9,1,1, 9.550, 10512.673, 385.477, 52857.978 24/05/04,14:12:36,08,09,1, 11.9,1,1, 9.550, 10512.671, 385.461, 52857.692 24/05/04,14:12:36,09,09,1, 11.9,1,1, 9.550, 10512.621, 385.485, 52857.884 24/05/04,14:12:36,10,09,1, 11.9,1,1, 9.550, 10512.632, 385.482, 52857.966 24/05/04,14:12:36,11,09,1, 11.9,1,1, 9.550, 10512.639, 385.481, 52857.885 24/05/04,14:12:36,12,09,1, 11.9,1,1, 9.550, 10512.643, 385.488, 52857.896 24/05/04,14:12:36,13,09,1, 11.9,1,1, 9.550, 10512.644, 385.493, 52857.923 24/05/04,14:12:36,14,09,1, 11.9,1,1, 9.550, 10512.628, 385.472, 52857.947 24/05/04,14:12:36,15,09,1, 11.9,1,1, 9.550, 10512.647, 385.499, 52857.927 24/05/04,14:12:36,16,09,1, 11.9,1,1, 9.550, 10512.654, 385.524, 52857.980 24/05/04,14:12:36,17,09,1, 11.9,1,1, 9.550, 10512.664, 385.493, 52857.957 24/05/04,14:12:36,18,09,1, 11.9,1,1, 9.550, 10512.625, 385.481, 52857.961 24/05/04,14:12:36,19,09,1, 11.9,1,1, 9.550, 10512.672, 385.494, 52858.000 24/05/04,14:12:37,00,09,1, 11.9,1,1, 9.555, 10512.666, 385.494, 52858.000 24/05/04,14:12:37,01,09,1, 11.9,1,1, 9.555, 10512.651, 385.460, 52857.952 24/05/04,14:12:37,02,09,1, 11.9,1,1, 9.555, 10512.639, 385.494, 52857.943 24/05/04,14:12:37,03,09,1, 11.9,1,1, 9.555, 10512.659, 385.466, 52857.917 24/05/04,14:12:37,04,09,1, 11.9,1,1, 9.555, 10512.670, 385.514, 52857.970 24/05/04,14:12:37,05,09,1, 11.9,1,1, 9.555, 10512.685, 385.478, 52857.914 24/05/04,14:12:37,06,09,1, 11.9,1,1, 9.555, 10512.668, 385.476, 52857.926 24/05/04,14:12:37,07,09,1, 11.9,1,1, 9.555, 10512.654, 385.473, 52857.962 24/05/04,14:12:37,08,09,1, 11.9,1,1, 9.555, 10512.655, 385.483, 52857.911 24/05/04,14:12:37,09,09,1, 11.9,1,1, 9.555, 10512.680, 385.472, 52857.846 24/05/04,14:12:37,10,09,1, 11.9,1,1, 9.555, 10512.657, 385.482, 52857.976 24/05/04,14:12:37,11,09,1, 11.9,1,1, 9.555, 10512.661, 385.491, 52858.008 24/05/04,14:12:37,12,09,1, 11.9,1,1, 9.555, 10512.637, 385.501, 52857.924 24/05/04,14:12:37,13,09,1, 11.9,1,1, 9.555, 10512.657, 385.468, 52857.953 24/05/04,14:12:37,14,09,1, 11.9,1,1, 9.555, 10512.648, 385.491, 52857.896 24/05/04,14:12:37,15,09,1, 11.9,1,1, 9.555, 10512.677, 385.476, 52857.960 24/05/04,14:12:37,16,09,1, 11.9,1,1, 9.555, 10512.669, 385.479, 52857.900 24/05/04,14:12:37,17,09,1, 11.9,1,1, 9.555, 10512.688, 385.458, 52857.951 24/05/04,14:12:37,18,09,1, 11.9,1,1, 9.555, 10512.667, 385.455, 52857.926 24/05/04,14:12:37,19,09,1, 11.9,1,1, 9.555, 10512.682, 385.474, 52857.893 24/05/04,14:12:38,00,09,1, 11.9,1,1, 9.551, 10512.674, 385.474, 52857.893 24/05/04,14:12:38,01,09,1, 11.9,1,1, 9.551, 10512.686, 385.479, 52857.987 24/05/04,14:12:38,02,09,1, 11.9,1,1, 9.551, 10512.686, 385.490, 52857.903 24/05/04,14:12:38,03,09,1, 11.9,1,1, 9.551, 10512.666, 385.496, 52857.908 24/05/04,14:12:38,04,09,1, 11.9,1,1, 9.551, 10512.682, 385.481, 52857.916 24/05/04,14:12:38,05,09,1, 11.9,1,1, 9.551, 10512.703, 385.480, 52857.895 24/05/04,14:12:38,06,09,1, 11.9,1,1, 9.551, 10512.692, 385.499, 52857.892 24/05/04,14:12:38,07,09,1, 11.9,1,1, 9.551, 10512.682, 385.493, 52857.892 24/05/04,14:12:38,08,09,1, 11.9,1,1, 9.551, 10512.688, 385.483, 52857.867 24/05/04,14:12:38,09,09,1, 11.9,1,1, 9.551, 10512.680, 385.482, 52857.936 24/05/04,14:12:38,10,09,1, 11.9,1,1, 9.551, 10512.702, 385.481, 52858.021 24/05/04,14:12:38,11,09,1, 11.9,1,1, 9.551, 10512.692, 385.483, 52857.933 24/05/04,14:12:38,12,09,1, 11.9,1,1, 9.551, 10512.712, 385.447, 52857.916 24/05/04,14:12:38,13,09,1, 11.9,1,1, 9.551, 10512.701, 385.454, 52857.962 24/05/04,14:12:38,14,09,1, 11.9,1,1, 9.551, 10512.713, 385.463, 52857.922 24/05/04,14:12:38,15,09,1, 11.9,1,1, 9.551, 10512.699, 385.458, 52857.901 24/05/04,14:12:38,16,09,1, 11.9,1,1, 9.551, 10512.697, 385.441, 52857.960 24/05/04,14:12:38,17,09,1, 11.9,1,1, 9.551, 10512.692, 385.472, 52857.934 24/05/04,14:12:38,18,09,1, 11.9,1,1, 9.551, 10512.701, 385.467, 52857.963 24/05/04,14:12:38,19,09,1, 11.9,1,1, 9.551, 10512.692, 385.460, 52857.951 24/05/04,14:12:39,00,09,1, 11.8,1,1, 9.552, 10512.691, 385.460, 52857.951 24/05/04,14:12:39,01,09,1, 11.8,1,1, 9.552, 10512.718, 385.470, 52857.936 24/05/04,14:12:39,02,09,1, 11.8,1,1, 9.552, 10512.698, 385.477, 52857.940 24/05/04,14:12:39,03,09,1, 11.8,1,1, 9.552, 10512.713, 385.470, 52857.965 24/05/04,14:12:39,04,09,1, 11.8,1,1, 9.552, 10512.702, 385.477, 52857.906 24/05/04,14:12:39,05,09,1, 11.8,1,1, 9.552, 10512.723, 385.463, 52857.942 24/05/04,14:12:39,06,09,1, 11.8,1,1, 9.552, 10512.722, 385.462, 52857.977 24/05/04,14:12:39,07,09,1, 11.8,1,1, 9.552, 10512.692, 385.440, 52857.871 24/05/04,14:12:39,08,09,1, 11.8,1,1, 9.552, 10512.708, 385.469, 52857.913 24/05/04,14:12:39,09,09,1, 11.8,1,1, 9.552, 10512.729, 385.471, 52857.920 24/05/04,14:12:39,10,09,1, 11.8,1,1, 9.552, 10512.719, 385.442, 52857.928 24/05/04,14:12:39,11,09,1, 11.8,1,1, 9.552, 10512.712, 385.463, 52857.852 24/05/04,14:12:39,12,09,1, 11.8,1,1, 9.552, 10512.711, 385.440, 52857.886 24/05/04,14:12:39,13,09,1, 11.8,1,1, 9.552, 10512.731, 385.458, 52857.924 24/05/04,14:12:39,14,09,1, 11.8,1,1, 9.552, 10512.725, 385.455, 52857.928 24/05/04,14:12:39,15,09,1, 11.8,1,1, 9.552, 10512.725, 385.439, 52857.859 24/05/04,14:12:39,16,09,1, 11.8,1,1, 9.552, 10512.718, 385.457, 52857.868 24/05/04,14:12:39,17,09,1, 11.8,1,1, 9.552, 10512.711, 385.487, 52857.955 24/05/04,14:12:39,18,09,1, 11.8,1,1, 9.552, 10512.741, 385.454, 52857.942 24/05/04,14:12:39,19,09,1, 11.8,1,1, 9.552, 10512.732, 385.458, 52857.965 24/05/04,14:12:40,00,09,1, 11.9,1,1, 9.550, 10512.732, 385.458, 52857.965 24/05/04,14:12:40,01,09,1, 11.9,1,1, 9.550, 10512.725, 385.461, 52857.964 24/05/04,14:12:40,02,09,1, 11.9,1,1, 9.550, 10512.728, 385.439, 52857.913 24/05/04,14:12:40,03,09,1, 11.9,1,1, 9.550, 10512.748, 385.421, 52857.943 24/05/04,14:12:40,04,09,1, 11.9,1,1, 9.550, 10512.743, 385.452, 52857.985 24/05/04,14:12:40,05,09,1, 11.9,1,1, 9.550, 10512.734, 385.444, 52857.918 24/05/04,14:12:40,06,09,1, 11.9,1,1, 9.550, 10512.753, 385.451, 52857.925 24/05/04,14:12:40,07,09,1, 11.9,1,1, 9.550, 10512.734, 385.446, 52857.761 24/05/04,14:12:40,08,09,1, 11.9,1,1, 9.550, 10512.745, 385.474, 52858.006 24/05/04,14:12:40,09,09,1, 11.9,1,1, 9.550, 10512.730, 385.435, 52857.942 24/05/04,14:12:40,10,09,1, 11.9,1,1, 9.550, 10512.734, 385.440, 52857.955 24/05/04,14:12:40,11,09,1, 11.9,1,1, 9.550, 10512.769, 385.422, 52857.891 24/05/04,14:12:40,12,09,1, 11.9,1,1, 9.550, 10512.745, 385.445, 52857.898 24/05/04,14:12:40,13,09,1, 11.9,1,1, 9.550, 10512.761, 385.435, 52857.854 24/05/04,14:12:40,14,09,1, 11.9,1,1, 9.550, 10512.773, 385.432, 52857.944 24/05/04,14:12:40,15,09,1, 11.9,1,1, 9.550, 10512.744, 385.426, 52857.868 24/05/04,14:12:40,16,09,1, 11.9,1,1, 9.550, 10512.755, 385.431, 52857.899 24/05/04,14:12:40,17,09,1, 11.9,1,1, 9.550, 10512.761, 385.450, 52857.905 24/05/04,14:12:40,18,09,1, 11.9,1,1, 9.550, 10512.745, 385.431, 52857.956 24/05/04,14:12:40,19,09,1, 11.9,1,1, 9.550, 10512.755, 385.424, 52857.944 24/05/04,14:12:41,00,09,1, 11.9,1,1, 9.556, 10512.749, 385.424, 52857.944 24/05/04,14:12:41,01,09,1, 11.9,1,1, 9.556, 10512.784, 385.447, 52857.952 24/05/04,14:12:41,02,09,1, 11.9,1,1, 9.556, 10512.754, 385.423, 52857.918 24/05/04,14:12:41,03,09,1, 11.9,1,1, 9.556, 10512.775, 385.430, 52857.889 24/05/04,14:12:41,04,09,1, 11.9,1,1, 9.556, 10512.779, 385.442, 52857.966 24/05/04,14:12:41,05,09,1, 11.9,1,1, 9.556, 10512.754, 385.444, 52857.949 24/05/04,14:12:41,06,09,1, 11.9,1,1, 9.556, 10512.762, 385.425, 52857.957 24/05/04,14:12:41,07,09,1, 11.9,1,1, 9.556, 10512.773, 385.428, 52857.979 24/05/04,14:12:41,08,09,1, 11.9,1,1, 9.556, 10512.765, 385.403, 52857.953 24/05/04,14:12:41,09,09,1, 11.9,1,1, 9.556, 10512.769, 385.408, 52857.919 24/05/04,14:12:41,10,09,1, 11.9,1,1, 9.556, 10512.765, 385.411, 52857.954 24/05/04,14:12:41,11,09,1, 11.9,1,1, 9.556, 10512.772, 385.410, 52857.974 24/05/04,14:12:41,12,09,1, 11.9,1,1, 9.556, 10512.772, 385.396, 52857.944 24/05/04,14:12:41,13,09,1, 11.9,1,1, 9.556, 10512.770, 385.391, 52857.898 24/05/04,14:12:41,14,09,1, 11.9,1,1, 9.556, 10512.775, 385.404, 52857.914 24/05/04,14:12:41,15,09,1, 11.9,1,1, 9.556, 10512.782, 385.411, 52857.929 24/05/04,14:12:41,16,09,1, 11.9,1,1, 9.556, 10512.788, 385.415, 52857.939 24/05/04,14:12:41,17,09,1, 11.9,1,1, 9.556, 10512.775, 385.408, 52857.922 24/05/04,14:12:41,18,09,1, 11.9,1,1, 9.556, 10512.781, 385.403, 52857.935 24/05/04,14:12:41,19,09,1, 11.9,1,1, 9.556, 10512.810, 385.425, 52857.930 24/05/04,14:12:42,00,09,1, 11.9,1,1, 9.552, 10512.807, 385.425, 52857.930 24/05/04,14:12:42,01,09,1, 11.9,1,1, 9.552, 10512.783, 385.389, 52857.925 24/05/04,14:12:42,02,09,1, 11.9,1,1, 9.552, 10512.795, 385.436, 52857.890 24/05/04,14:12:42,03,09,1, 11.9,1,1, 9.552, 10512.798, 385.433, 52857.918 24/05/04,14:12:42,04,09,1, 11.9,1,1, 9.552, 10512.800, 385.416, 52857.882 24/05/04,14:12:42,05,09,1, 11.9,1,1, 9.552, 10512.780, 385.401, 52857.861 24/05/04,14:12:42,06,09,1, 11.9,1,1, 9.552, 10512.800, 385.419, 52857.857 24/05/04,14:12:42,07,09,1, 11.9,1,1, 9.552, 10512.806, 385.413, 52857.910 24/05/04,14:12:42,08,09,1, 11.9,1,1, 9.552, 10512.782, 385.420, 52857.888 24/05/04,14:12:42,09,09,1, 11.9,1,1, 9.552, 10512.796, 385.416, 52857.916 24/05/04,14:12:42,10,09,1, 11.9,1,1, 9.552, 10512.819, 385.412, 52857.952 24/05/04,14:12:42,11,09,1, 11.9,1,1, 9.552, 10512.822, 385.399, 52857.931 24/05/04,14:12:42,12,09,1, 11.9,1,1, 9.552, 10512.785, 385.382, 52857.927 24/05/04,14:12:42,13,09,1, 11.9,1,1, 9.552, 10512.809, 385.415, 52857.944 24/05/04,14:12:42,14,09,1, 11.9,1,1, 9.552, 10512.812, 385.420, 52857.967 24/05/04,14:12:42,15,09,1, 11.9,1,1, 9.552, 10512.826, 385.390, 52857.906 24/05/04,14:12:42,16,09,1, 11.9,1,1, 9.552, 10512.810, 385.413, 52857.926 24/05/04,14:12:42,17,09,1, 11.9,1,1, 9.552, 10512.813, 385.397, 52857.956 24/05/04,14:12:42,18,09,1, 11.9,1,1, 9.552, 10512.822, 385.401, 52857.941 24/05/04,14:12:42,19,09,1, 11.9,1,1, 9.552, 10512.818, 385.393, 52857.910 24/05/04,14:12:43,00,09,1, 11.9,1,1, 9.549, 10512.816, 385.393, 52857.910 24/05/04,14:12:43,01,09,1, 11.9,1,1, 9.549, 10512.825, 385.415, 52857.919 24/05/04,14:12:43,02,09,1, 11.9,1,1, 9.549, 10512.808, 385.403, 52857.897 24/05/04,14:12:43,03,09,1, 11.9,1,1, 9.549, 10512.846, 385.385, 52857.950 24/05/04,14:12:43,04,09,1, 11.9,1,1, 9.549, 10512.835, 385.416, 52857.973 24/05/04,14:12:43,05,09,1, 11.9,1,1, 9.549, 10512.832, 385.408, 52858.000 24/05/04,14:12:43,06,09,1, 11.9,1,1, 9.549, 10512.847, 385.387, 52858.009 24/05/04,14:12:43,07,09,1, 11.9,1,1, 9.549, 10512.827, 385.399, 52857.927 24/05/04,14:12:43,08,09,1, 11.9,1,1, 9.549, 10512.831, 385.408, 52857.920 24/05/04,14:12:43,09,09,1, 11.9,1,1, 9.549, 10512.837, 385.418, 52857.960 24/05/04,14:12:43,10,09,1, 11.9,1,1, 9.549, 10512.843, 385.422, 52857.894 24/05/04,14:12:43,11,09,1, 11.9,1,1, 9.549, 10512.824, 385.409, 52857.993 24/05/04,14:12:43,12,09,1, 11.9,1,1, 9.549, 10512.837, 385.398, 52858.000 24/05/04,14:12:43,13,09,1, 11.9,1,1, 9.549, 10512.842, 385.411, 52857.899 24/05/04,14:12:43,14,09,1, 11.9,1,1, 9.549, 10512.860, 385.405, 52857.939 24/05/04,14:12:43,15,09,1, 11.9,1,1, 9.549, 10512.864, 385.404, 52857.930 24/05/04,14:12:43,16,09,1, 11.9,1,1, 9.549, 10512.845, 385.426, 52857.907 24/05/04,14:12:43,17,09,1, 11.9,1,1, 9.549, 10512.840, 385.410, 52857.932 24/05/04,14:12:43,18,09,1, 11.9,1,1, 9.549, 10512.869, 385.390, 52857.966 24/05/04,14:12:43,19,09,1, 11.9,1,1, 9.549, 10512.859, 385.397, 52857.904 24/05/04,14:12:44,00,09,1, 11.9,1,1, 9.554, 10512.857, 385.397, 52857.904 24/05/04,14:12:44,01,09,1, 11.9,1,1, 9.554, 10512.880, 385.409, 52857.931 24/05/04,14:12:44,02,09,1, 11.9,1,1, 9.554, 10512.884, 385.376, 52857.775 24/05/04,14:12:44,03,09,1, 11.9,1,1, 9.554, 10512.850, 385.411, 52857.967 24/05/04,14:12:44,04,09,1, 11.9,1,1, 9.554, 10512.868, 385.386, 52857.904 24/05/04,14:12:44,05,09,1, 11.9,1,1, 9.554, 10512.872, 385.380, 52857.934 24/05/04,14:12:44,06,09,1, 11.9,1,1, 9.554, 10512.881, 385.382, 52857.937 24/05/04,14:12:44,07,09,1, 11.9,1,1, 9.554, 10512.883, 385.379, 52857.937 24/05/04,14:12:44,08,09,1, 11.9,1,1, 9.554, 10512.882, 385.400, 52857.900 24/05/04,14:12:44,09,09,1, 11.9,1,1, 9.554, 10512.867, 385.377, 52857.893 24/05/04,14:12:44,10,09,1, 11.9,1,1, 9.554, 10512.888, 385.389, 52857.883 24/05/04,14:12:44,11,09,1, 11.9,1,1, 9.554, 10512.885, 385.384, 52857.924 24/05/04,14:12:44,12,09,1, 11.9,1,1, 9.554, 10512.882, 385.385, 52857.928 24/05/04,14:12:44,13,09,1, 11.9,1,1, 9.554, 10512.890, 385.389, 52857.997 24/05/04,14:12:44,14,09,1, 11.9,1,1, 9.554, 10512.887, 385.386, 52857.964 24/05/04,14:12:44,15,09,1, 11.9,1,1, 9.554, 10512.893, 385.407, 52857.955 24/05/04,14:12:44,16,09,1, 11.9,1,1, 9.554, 10512.884, 385.392, 52857.962 24/05/04,14:12:44,17,09,1, 11.9,1,1, 9.554, 10512.924, 385.378, 52857.965 24/05/04,14:12:44,18,09,1, 11.9,1,1, 9.554, 10512.892, 385.409, 52857.961 24/05/04,14:12:44,19,09,1, 11.9,1,1, 9.554, 10512.918, 385.393, 52858.009 24/05/04,14:12:45,00,09,1, 11.8,1,1, 9.553, 10512.916, 385.393, 52858.009 24/05/04,14:12:45,01,09,1, 11.8,1,1, 9.553, 10512.918, 385.360, 52857.925 24/05/04,14:12:45,02,09,1, 11.8,1,1, 9.553, 10512.913, 385.372, 52858.006 24/05/04,14:12:45,03,09,1, 11.8,1,1, 9.553, 10512.937, 385.373, 52857.952 24/05/04,14:12:45,04,09,1, 11.8,1,1, 9.553, 10512.941, 385.372, 52857.870 24/05/04,14:12:45,05,09,1, 11.8,1,1, 9.553, 10512.937, 385.361, 52857.923 24/05/04,14:12:45,06,09,1, 11.8,1,1, 9.553, 10512.945, 385.381, 52857.998 24/05/04,14:12:45,07,09,1, 11.8,1,1, 9.553, 10512.955, 385.381, 52857.926 24/05/04,14:12:45,08,09,1, 11.8,1,1, 9.553, 10512.930, 385.365, 52857.932 24/05/04,14:12:45,09,09,1, 11.8,1,1, 9.553, 10512.937, 385.375, 52857.887 24/05/04,14:12:45,10,09,1, 11.8,1,1, 9.553, 10512.959, 385.369, 52857.946 24/05/04,14:12:45,11,09,1, 11.8,1,1, 9.553, 10512.937, 385.368, 52857.925 24/05/04,14:12:45,12,09,1, 11.8,1,1, 9.553, 10512.941, 385.352, 52857.879 24/05/04,14:12:45,13,09,1, 11.8,1,1, 9.553, 10512.942, 385.379, 52857.942 24/05/04,14:12:45,14,09,1, 11.8,1,1, 9.553, 10512.964, 385.390, 52857.921 24/05/04,14:12:45,15,09,1, 11.8,1,1, 9.553, 10512.952, 385.364, 52857.999 24/05/04,14:12:45,16,09,1, 11.8,1,1, 9.553, 10512.973, 385.364, 52857.886 24/05/04,14:12:45,17,09,1, 11.8,1,1, 9.553, 10512.947, 385.337, 52857.918 24/05/04,14:12:45,18,09,1, 11.8,1,1, 9.553, 10512.953, 385.360, 52857.923 24/05/04,14:12:45,19,09,1, 11.8,1,1, 9.553, 10512.942, 385.367, 52857.921 24/05/04,14:12:46,00,09,1, 12.0,1,1, 9.552, 10512.941, 385.367, 52857.921 24/05/04,14:12:46,01,09,1, 12.0,1,1, 9.552, 10512.942, 385.358, 52857.959 24/05/04,14:12:46,02,09,1, 12.0,1,1, 9.552, 10512.970, 385.337, 52857.901 24/05/04,14:12:46,03,09,1, 12.0,1,1, 9.552, 10512.952, 385.337, 52857.883 24/05/04,14:12:46,04,09,1, 12.0,1,1, 9.552, 10512.959, 385.356, 52857.997 24/05/04,14:12:46,05,09,1, 12.0,1,1, 9.552, 10512.967, 385.352, 52857.921 24/05/04,14:12:46,06,09,1, 12.0,1,1, 9.552, 10512.943, 385.363, 52857.947 24/05/04,14:12:46,07,09,1, 12.0,1,1, 9.552, 10512.953, 385.345, 52857.907 24/05/04,14:12:46,08,09,1, 12.0,1,1, 9.552, 10512.970, 385.350, 52857.907 24/05/04,14:12:46,09,09,1, 12.0,1,1, 9.552, 10512.976, 385.370, 52857.913 24/05/04,14:12:46,10,09,1, 12.0,1,1, 9.552, 10512.966, 385.347, 52857.898 24/05/04,14:12:46,11,09,1, 12.0,1,1, 9.552, 10512.961, 385.328, 52857.891 24/05/04,14:12:46,12,09,1, 12.0,1,1, 9.552, 10512.974, 385.323, 52857.904 24/05/04,14:12:46,13,09,1, 12.0,1,1, 9.552, 10512.968, 385.350, 52857.954 24/05/04,14:12:46,14,09,1, 12.0,1,1, 9.552, 10512.976, 385.347, 52857.911 24/05/04,14:12:46,15,09,1, 12.0,1,1, 9.552, 10512.961, 385.353, 52857.903 24/05/04,14:12:46,16,09,1, 12.0,1,1, 9.552, 10512.973, 385.352, 52857.908 24/05/04,14:12:46,17,09,1, 12.0,1,1, 9.552, 10512.973, 385.330, 52857.902 24/05/04,14:12:46,18,09,1, 12.0,1,1, 9.552, 10513.009, 385.334, 52857.840 24/05/04,14:12:46,19,09,1, 12.0,1,1, 9.552, 10513.013, 385.336, 52857.866 24/05/04,14:12:47,00,09,1, 11.8,1,1, 9.550, 10513.008, 385.336, 52857.866 24/05/04,14:12:47,01,09,1, 11.8,1,1, 9.550, 10512.983, 385.346, 52857.925 24/05/04,14:12:47,02,09,1, 11.8,1,1, 9.550, 10512.987, 385.326, 52857.882 24/05/04,14:12:47,03,09,1, 11.8,1,1, 9.550, 10513.018, 385.327, 52857.922 24/05/04,14:12:47,04,09,1, 11.8,1,1, 9.550, 10513.011, 385.347, 52857.931 24/05/04,14:12:47,05,09,1, 11.8,1,1, 9.550, 10512.975, 385.338, 52857.894 24/05/04,14:12:47,06,09,1, 11.8,1,1, 9.550, 10512.983, 385.337, 52857.891 24/05/04,14:12:47,07,09,1, 11.8,1,1, 9.550, 10513.001, 385.324, 52857.889 24/05/04,14:12:47,08,09,1, 11.8,1,1, 9.550, 10513.009, 385.334, 52857.890 24/05/04,14:12:47,09,09,1, 11.8,1,1, 9.550, 10512.996, 385.337, 52857.919 24/05/04,14:12:47,10,09,1, 11.8,1,1, 9.550, 10512.986, 385.329, 52857.840 24/05/04,14:12:47,11,09,1, 11.8,1,1, 9.550, 10513.002, 385.323, 52857.909 24/05/04,14:12:47,12,09,1, 11.8,1,1, 9.550, 10512.995, 385.338, 52857.881 24/05/04,14:12:47,13,09,1, 11.8,1,1, 9.550, 10513.011, 385.317, 52857.896 24/05/04,14:12:47,14,09,1, 11.8,1,1, 9.550, 10513.021, 385.315, 52857.854 24/05/04,14:12:47,15,09,1, 11.8,1,1, 9.550, 10513.024, 385.339, 52857.911 24/05/04,14:12:47,16,09,1, 11.8,1,1, 9.550, 10513.030, 385.327, 52857.936 24/05/04,14:12:47,17,09,1, 11.8,1,1, 9.550, 10512.997, 385.323, 52857.948 24/05/04,14:12:47,18,09,1, 11.8,1,1, 9.550, 10513.040, 385.315, 52857.922 24/05/04,14:12:47,19,09,1, 11.8,1,1, 9.550, 10513.012, 385.333, 52857.917 24/05/04,14:12:48,00,10,1, 11.9,1,1, 9.550, 10513.008, 385.333, 52857.917 24/05/04,14:12:48,01,10,1, 11.9,1,1, 9.550, 10513.010, 385.328, 52857.914 24/05/04,14:12:48,02,10,1, 11.9,1,1, 9.550, 10513.019, 385.322, 52857.917 24/05/04,14:12:48,03,10,1, 11.9,1,1, 9.550, 10513.005, 385.306, 52857.902 24/05/04,14:12:48,04,10,1, 11.9,1,1, 9.550, 10513.005, 385.309, 52857.937 24/05/04,14:12:48,05,10,1, 11.9,1,1, 9.550, 10513.030, 385.314, 52857.865 24/05/04,14:12:48,06,10,1, 11.9,1,1, 9.550, 10513.008, 385.296, 52857.940 24/05/04,14:12:48,07,10,1, 11.9,1,1, 9.550, 10513.020, 385.334, 52857.934 24/05/04,14:12:48,08,10,1, 11.9,1,1, 9.550, 10513.021, 385.332, 52857.920 24/05/04,14:12:48,09,10,1, 11.9,1,1, 9.550, 10513.033, 385.308, 52857.942 24/05/04,14:12:48,10,10,1, 11.9,1,1, 9.550, 10513.009, 385.302, 52857.864 24/05/04,14:12:48,11,10,1, 11.9,1,1, 9.550, 10513.024, 385.327, 52857.918 24/05/04,14:12:48,12,10,1, 11.9,1,1, 9.550, 10513.041, 385.325, 52857.975 24/05/04,14:12:48,13,10,1, 11.9,1,1, 9.550, 10513.038, 385.293, 52857.988 24/05/04,14:12:48,14,10,1, 11.9,1,1, 9.550, 10513.021, 385.298, 52857.934 24/05/04,14:12:48,15,10,1, 11.9,1,1, 9.550, 10513.035, 385.312, 52857.922 24/05/04,14:12:48,16,10,1, 11.9,1,1, 9.550, 10513.033, 385.303, 52857.934 24/05/04,14:12:48,17,10,1, 11.9,1,1, 9.550, 10513.040, 385.305, 52857.905 24/05/04,14:12:48,18,10,1, 11.9,1,1, 9.550, 10513.051, 385.334, 52857.927 24/05/04,14:12:48,19,10,1, 11.9,1,1, 9.550, 10513.072, 385.303, 52857.909 24/05/04,14:12:49,00,10,1, 12.0,1,1, 9.555, 10513.066, 385.303, 52857.909 24/05/04,14:12:49,01,10,1, 12.0,1,1, 9.555, 10513.066, 385.287, 52857.924 24/05/04,14:12:49,02,10,1, 12.0,1,1, 9.555, 10513.083, 385.292, 52857.915 24/05/04,14:12:49,03,10,1, 12.0,1,1, 9.555, 10513.051, 385.336, 52857.928 24/05/04,14:12:49,04,10,1, 12.0,1,1, 9.555, 10513.059, 385.294, 52857.926 24/05/04,14:12:49,05,10,1, 12.0,1,1, 9.555, 10513.046, 385.316, 52857.905 24/05/04,14:12:49,06,10,1, 12.0,1,1, 9.555, 10513.067, 385.323, 52857.958 24/05/04,14:12:49,07,10,1, 12.0,1,1, 9.555, 10513.091, 385.323, 52857.935 24/05/04,14:12:49,08,10,1, 12.0,1,1, 9.555, 10513.061, 385.314, 52857.882 24/05/04,14:12:49,09,10,1, 12.0,1,1, 9.555, 10513.041, 385.305, 52857.889 24/05/04,14:12:49,10,10,1, 12.0,1,1, 9.555, 10513.065, 385.294, 52857.927 24/05/04,14:12:49,11,10,1, 12.0,1,1, 9.555, 10513.083, 385.295, 52857.901 24/05/04,14:12:49,12,10,1, 12.0,1,1, 9.555, 10513.078, 385.301, 52857.929 24/05/04,14:12:49,13,10,1, 12.0,1,1, 9.555, 10513.084, 385.310, 52857.920 24/05/04,14:12:49,14,10,1, 12.0,1,1, 9.555, 10513.078, 385.290, 52857.915 24/05/04,14:12:49,15,10,1, 12.0,1,1, 9.555, 10513.080, 385.307, 52857.926 24/05/04,14:12:49,16,10,1, 12.0,1,1, 9.555, 10513.064, 385.288, 52857.937 24/05/04,14:12:49,17,10,1, 12.0,1,1, 9.555, 10513.077, 385.297, 52857.914 24/05/04,14:12:49,18,10,1, 12.0,1,1, 9.555, 10513.086, 385.280, 52857.904 24/05/04,14:12:49,19,10,1, 12.0,1,1, 9.555, 10513.067, 385.299, 52857.921 24/05/04,14:12:50,00,09,1, 12.0,1,1, 9.551, 10513.066, 385.299, 52857.921 24/05/04,14:12:50,01,09,1, 12.0,1,1, 9.551, 10513.085, 385.313, 52857.875 24/05/04,14:12:50,02,09,1, 12.0,1,1, 9.551, 10513.077, 385.299, 52857.915 24/05/04,14:12:50,03,09,1, 12.0,1,1, 9.551, 10513.088, 385.294, 52857.897 24/05/04,14:12:50,04,09,1, 12.0,1,1, 9.551, 10513.077, 385.304, 52857.890 24/05/04,14:12:50,05,09,1, 12.0,1,1, 9.551, 10513.085, 385.305, 52857.921 24/05/04,14:12:50,06,09,1, 12.0,1,1, 9.551, 10513.063, 385.315, 52857.926 24/05/04,14:12:50,07,09,1, 12.0,1,1, 9.551, 10513.090, 385.296, 52857.866 24/05/04,14:12:50,08,09,1, 12.0,1,1, 9.551, 10513.082, 385.303, 52857.883 24/05/04,14:12:50,09,09,1, 12.0,1,1, 9.551, 10513.082, 385.294, 52857.936 24/05/04,14:12:50,10,09,1, 12.0,1,1, 9.551, 10513.076, 385.306, 52857.927 24/05/04,14:12:50,11,09,1, 12.0,1,1, 9.551, 10513.089, 385.290, 52857.922 24/05/04,14:12:50,12,09,1, 12.0,1,1, 9.551, 10513.087, 385.299, 52857.915 24/05/04,14:12:50,13,09,1, 12.0,1,1, 9.551, 10513.091, 385.293, 52857.889 24/05/04,14:12:50,14,09,1, 12.0,1,1, 9.551, 10513.080, 385.280, 52857.903 24/05/04,14:12:50,15,09,1, 12.0,1,1, 9.551, 10513.088, 385.303, 52857.904 24/05/04,14:12:50,16,09,1, 12.0,1,1, 9.551, 10513.106, 385.320, 52857.882 24/05/04,14:12:50,17,09,1, 12.0,1,1, 9.551, 10513.077, 385.288, 52857.918 24/05/04,14:12:50,18,09,1, 12.0,1,1, 9.551, 10513.116, 385.295, 52857.915 24/05/04,14:12:50,19,09,1, 12.0,1,1, 9.551, 10513.124, 385.297, 52857.881 24/05/04,14:12:51,00,10,1, 11.9,1,1, 9.550, 10513.116, 385.297, 52857.881 24/05/04,14:12:51,01,10,1, 11.9,1,1, 9.550, 10513.123, 385.296, 52857.898 24/05/04,14:12:51,02,10,1, 11.9,1,1, 9.550, 10513.124, 385.274, 52857.888 24/05/04,14:12:51,03,10,1, 11.9,1,1, 9.550, 10513.083, 385.286, 52857.947 24/05/04,14:12:51,04,10,1, 11.9,1,1, 9.550, 10513.139, 385.289, 52857.891 24/05/04,14:12:51,05,10,1, 11.9,1,1, 9.550, 10513.120, 385.293, 52857.940 24/05/04,14:12:51,06,10,1, 11.9,1,1, 9.550, 10513.121, 385.294, 52857.896 24/05/04,14:12:51,07,10,1, 11.9,1,1, 9.550, 10513.123, 385.294, 52857.915 24/05/04,14:12:51,08,10,1, 11.9,1,1, 9.550, 10513.114, 385.294, 52857.910 24/05/04,14:12:51,09,10,1, 11.9,1,1, 9.550, 10513.120, 385.290, 52857.800 24/05/04,14:12:51,10,10,1, 11.9,1,1, 9.550, 10513.114, 385.268, 52857.920 24/05/04,14:12:51,11,10,1, 11.9,1,1, 9.550, 10513.100, 385.288, 52857.936 24/05/04,14:12:51,12,10,1, 11.9,1,1, 9.550, 10513.126, 385.285, 52857.869 24/05/04,14:12:51,13,10,1, 11.9,1,1, 9.550, 10513.166, 385.294, 52857.891 24/05/04,14:12:51,14,10,1, 11.9,1,1, 9.550, 10513.127, 385.282, 52857.835 24/05/04,14:12:51,15,10,1, 11.9,1,1, 9.550, 10513.153, 385.305, 52857.935 24/05/04,14:12:51,16,10,1, 11.9,1,1, 9.550, 10513.142, 385.272, 52857.837 24/05/04,14:12:51,17,10,1, 11.9,1,1, 9.550, 10513.139, 385.259, 52857.931 24/05/04,14:12:51,18,10,1, 11.9,1,1, 9.550, 10513.151, 385.304, 52857.940 24/05/04,14:12:51,19,10,1, 11.9,1,1, 9.550, 10513.151, 385.282, 52857.880 24/05/04,14:12:52,00,10,1, 11.9,1,1, 9.552, 10513.149, 385.282, 52857.880 24/05/04,14:12:52,01,10,1, 11.9,1,1, 9.552, 10513.146, 385.275, 52857.872 24/05/04,14:12:52,02,10,1, 11.9,1,1, 9.552, 10513.188, 385.257, 52857.849 24/05/04,14:12:52,03,10,1, 11.9,1,1, 9.552, 10513.171, 385.249, 52857.953 24/05/04,14:12:52,04,10,1, 11.9,1,1, 9.552, 10513.171, 385.259, 52857.932 24/05/04,14:12:52,05,10,1, 11.9,1,1, 9.552, 10513.175, 385.259, 52857.864 24/05/04,14:12:52,06,10,1, 11.9,1,1, 9.552, 10513.163, 385.288, 52857.914 24/05/04,14:12:52,07,10,1, 11.9,1,1, 9.552, 10513.158, 385.303, 52857.946 24/05/04,14:12:52,08,10,1, 11.9,1,1, 9.552, 10513.145, 385.265, 52857.911 24/05/04,14:12:52,09,10,1, 11.9,1,1, 9.552, 10513.203, 385.275, 52857.968 24/05/04,14:12:52,10,10,1, 11.9,1,1, 9.552, 10513.159, 385.281, 52857.921 24/05/04,14:12:52,11,10,1, 11.9,1,1, 9.552, 10513.165, 385.286, 52857.923 24/05/04,14:12:52,12,10,1, 11.9,1,1, 9.552, 10513.180, 385.284, 52858.044 24/05/04,14:12:52,13,10,1, 11.9,1,1, 9.552, 10513.190, 385.287, 52857.806 24/05/04,14:12:52,14,10,1, 11.9,1,1, 9.552, 10513.201, 385.287, 52857.916 24/05/04,14:12:52,15,10,1, 11.9,1,1, 9.552, 10513.194, 385.267, 52857.843 24/05/04,14:12:52,16,10,1, 11.9,1,1, 9.552, 10513.188, 385.270, 52857.933 24/05/04,14:12:52,17,10,1, 11.9,1,1, 9.552, 10513.203, 385.288, 52857.929 24/05/04,14:12:52,18,10,1, 11.9,1,1, 9.552, 10513.186, 385.272, 52857.933 24/05/04,14:12:52,19,10,1, 11.9,1,1, 9.552, 10513.164, 385.229, 52857.840 24/05/04,14:12:53,00,10,1, 12.0,1,1, 9.558, 10513.158, 385.229, 52857.840 24/05/04,14:12:53,01,10,1, 12.0,1,1, 9.558, 10513.179, 385.280, 52857.921 24/05/04,14:12:53,02,10,1, 12.0,1,1, 9.558, 10513.182, 385.264, 52857.939 24/05/04,14:12:53,03,10,1, 12.0,1,1, 9.558, 10513.188, 385.245, 52857.898 24/05/04,14:12:53,04,10,1, 12.0,1,1, 9.558, 10513.186, 385.263, 52857.894 24/05/04,14:12:53,05,10,1, 12.0,1,1, 9.558, 10513.189, 385.246, 52857.936 24/05/04,14:12:53,06,10,1, 12.0,1,1, 9.558, 10513.193, 385.255, 52857.931 24/05/04,14:12:53,07,10,1, 12.0,1,1, 9.558, 10513.176, 385.242, 52857.922 24/05/04,14:12:53,08,10,1, 12.0,1,1, 9.558, 10513.198, 385.249, 52857.880 24/05/04,14:12:53,09,10,1, 12.0,1,1, 9.558, 10513.195, 385.282, 52857.908 24/05/04,14:12:53,10,10,1, 12.0,1,1, 9.558, 10513.197, 385.271, 52857.865 24/05/04,14:12:53,11,10,1, 12.0,1,1, 9.558, 10513.162, 385.253, 52857.857 24/05/04,14:12:53,12,10,1, 12.0,1,1, 9.558, 10513.212, 385.245, 52857.925 24/05/04,14:12:53,13,10,1, 12.0,1,1, 9.558, 10513.209, 385.266, 52857.877 24/05/04,14:12:53,14,10,1, 12.0,1,1, 9.558, 10513.210, 385.263, 52857.908 24/05/04,14:12:53,15,10,1, 12.0,1,1, 9.558, 10513.216, 385.240, 52857.897 24/05/04,14:12:53,16,10,1, 12.0,1,1, 9.558, 10513.211, 385.267, 52857.838 24/05/04,14:12:53,17,10,1, 12.0,1,1, 9.558, 10513.220, 385.261, 52857.908 24/05/04,14:12:53,18,10,1, 12.0,1,1, 9.558, 10513.209, 385.263, 52857.967 24/05/04,14:12:53,19,10,1, 12.0,1,1, 9.558, 10513.221, 385.264, 52857.876 24/05/04,14:12:54,00,09,1, 11.8,1,1, 9.553, 10513.216, 385.264, 52857.876 24/05/04,14:12:54,01,09,1, 11.8,1,1, 9.553, 10513.225, 385.270, 52857.984 24/05/04,14:12:54,02,09,1, 11.8,1,1, 9.553, 10513.227, 385.254, 52857.951 24/05/04,14:12:54,03,09,1, 11.8,1,1, 9.553, 10513.208, 385.234, 52857.889 24/05/04,14:12:54,04,09,1, 11.8,1,1, 9.553, 10513.210, 385.256, 52858.026 24/05/04,14:12:54,05,09,1, 11.8,1,1, 9.553, 10513.215, 385.262, 52857.954 24/05/04,14:12:54,06,09,1, 11.8,1,1, 9.553, 10513.168, 385.257, 52857.891 24/05/04,14:12:54,07,09,1, 11.8,1,1, 9.553, 10513.195, 385.292, 52858.042 24/05/04,14:12:54,08,09,1, 11.8,1,1, 9.553, 10513.220, 385.269, 52857.984 24/05/04,14:12:54,09,09,1, 11.8,1,1, 9.553, 10513.192, 385.257, 52857.943 24/05/04,14:12:54,10,09,1, 11.8,1,1, 9.553, 10513.233, 385.264, 52857.933 24/05/04,14:12:54,11,09,1, 11.8,1,1, 9.553, 10513.217, 385.266, 52857.904 24/05/04,14:12:54,12,09,1, 11.8,1,1, 9.553, 10513.222, 385.269, 52857.946 24/05/04,14:12:54,13,09,1, 11.8,1,1, 9.553, 10513.232, 385.243, 52857.858 24/05/04,14:12:54,14,09,1, 11.8,1,1, 9.553, 10513.223, 385.269, 52857.924 24/05/04,14:12:54,15,09,1, 11.8,1,1, 9.553, 10513.207, 385.264, 52857.951 24/05/04,14:12:54,16,09,1, 11.8,1,1, 9.553, 10513.244, 385.282, 52857.940 24/05/04,14:12:54,17,09,1, 11.8,1,1, 9.553, 10513.230, 385.251, 52857.871 24/05/04,14:12:54,18,09,1, 11.8,1,1, 9.553, 10513.239, 385.260, 52857.747 24/05/04,14:12:54,19,09,1, 11.8,1,1, 9.553, 10513.223, 385.270, 52857.917 24/05/04,14:12:55,00,09,1, 11.9,1,1, 9.550, 10513.216, 385.270, 52857.917 24/05/04,14:12:55,01,09,1, 11.9,1,1, 9.550, 10513.192, 385.236, 52857.827 24/05/04,14:12:55,02,09,1, 11.9,1,1, 9.550, 10513.221, 385.251, 52857.867 24/05/04,14:12:55,03,09,1, 11.9,1,1, 9.550, 10513.241, 385.256, 52857.867 24/05/04,14:12:55,04,09,1, 11.9,1,1, 9.550, 10513.204, 385.256, 52857.903 24/05/04,14:12:55,05,09,1, 11.9,1,1, 9.550, 10513.220, 385.258, 52857.885 24/05/04,14:12:55,06,09,1, 11.9,1,1, 9.550, 10513.222, 385.248, 52857.882 24/05/04,14:12:55,07,09,1, 11.9,1,1, 9.550, 10513.228, 385.260, 52857.971 24/05/04,14:12:55,08,09,1, 11.9,1,1, 9.550, 10513.237, 385.243, 52857.853 24/05/04,14:12:55,09,09,1, 11.9,1,1, 9.550, 10513.228, 385.263, 52857.891 24/05/04,14:12:55,10,09,1, 11.9,1,1, 9.550, 10513.244, 385.253, 52857.885 24/05/04,14:12:55,11,09,1, 11.9,1,1, 9.550, 10513.250, 385.245, 52857.932 24/05/04,14:12:55,12,09,1, 11.9,1,1, 9.550, 10513.211, 385.246, 52857.882 24/05/04,14:12:55,13,09,1, 11.9,1,1, 9.550, 10513.225, 385.243, 52857.883 24/05/04,14:12:55,14,09,1, 11.9,1,1, 9.550, 10513.209, 385.242, 52858.047 24/05/04,14:12:55,15,09,1, 11.9,1,1, 9.550, 10513.226, 385.258, 52857.941 24/05/04,14:12:55,16,09,1, 11.9,1,1, 9.550, 10513.243, 385.257, 52857.885 24/05/04,14:12:55,17,09,1, 11.9,1,1, 9.550, 10513.225, 385.269, 52857.917 24/05/04,14:12:55,18,09,1, 11.9,1,1, 9.550, 10513.259, 385.248, 52857.926 24/05/04,14:12:55,19,09,1, 11.9,1,1, 9.550, 10513.236, 385.258, 52857.908 24/05/04,14:12:56,00,09,1, 11.9,1,1, 9.553, 10513.233, 385.258, 52857.908 24/05/04,14:12:56,01,09,1, 11.9,1,1, 9.553, 10513.253, 385.248, 52857.883 24/05/04,14:12:56,02,09,1, 11.9,1,1, 9.553, 10513.264, 385.259, 52857.956 24/05/04,14:12:56,03,09,1, 11.9,1,1, 9.553, 10513.242, 385.241, 52857.918 24/05/04,14:12:56,04,09,1, 11.9,1,1, 9.553, 10513.245, 385.250, 52857.910 24/05/04,14:12:56,05,09,1, 11.9,1,1, 9.553, 10513.230, 385.244, 52857.919 24/05/04,14:12:56,06,09,1, 11.9,1,1, 9.553, 10513.239, 385.233, 52857.906 24/05/04,14:12:56,07,09,1, 11.9,1,1, 9.553, 10513.227, 385.268, 52857.914 24/05/04,14:12:56,08,09,1, 11.9,1,1, 9.553, 10513.270, 385.248, 52857.891 24/05/04,14:12:56,09,09,1, 11.9,1,1, 9.553, 10513.269, 385.260, 52857.861 24/05/04,14:12:56,10,09,1, 11.9,1,1, 9.553, 10513.247, 385.261, 52857.924 24/05/04,14:12:56,11,09,1, 11.9,1,1, 9.553, 10513.247, 385.252, 52857.871 24/05/04,14:12:56,12,09,1, 11.9,1,1, 9.553, 10513.263, 385.257, 52857.915 24/05/04,14:12:56,13,09,1, 11.9,1,1, 9.553, 10513.282, 385.257, 52857.896 24/05/04,14:12:56,14,09,1, 11.9,1,1, 9.553, 10513.273, 385.271, 52857.934 24/05/04,14:12:56,15,09,1, 11.9,1,1, 9.553, 10513.252, 385.245, 52857.926 24/05/04,14:12:56,16,09,1, 11.9,1,1, 9.553, 10513.258, 385.251, 52857.904 24/05/04,14:12:56,17,09,1, 11.9,1,1, 9.553, 10513.250, 385.243, 52857.931 24/05/04,14:12:56,18,09,1, 11.9,1,1, 9.553, 10513.251, 385.248, 52857.947 24/05/04,14:12:56,19,09,1, 11.9,1,1, 9.553, 10513.270, 385.249, 52857.848 24/05/04,14:12:57,00,09,1, 11.9,1,1, 9.552, 10513.266, 385.249, 52857.848 24/05/04,14:12:57,01,09,1, 11.9,1,1, 9.552, 10513.250, 385.250, 52857.904 24/05/04,14:12:57,02,09,1, 11.9,1,1, 9.552, 10513.261, 385.274, 52858.092 24/05/04,14:12:57,03,09,1, 11.9,1,1, 9.552, 10513.255, 385.270, 52858.120 24/05/04,14:12:57,04,09,1, 11.9,1,1, 9.552, 10513.265, 385.273, 52858.134 24/05/04,14:12:57,05,09,1, 11.9,1,1, 9.552, 10513.275, 385.277, 52858.099 24/05/04,14:12:57,06,09,1, 11.9,1,1, 9.552, 10513.277, 385.295, 52858.094 24/05/04,14:12:57,07,09,1, 11.9,1,1, 9.552, 10513.285, 385.289, 52858.079 24/05/04,14:12:57,08,09,1, 11.9,1,1, 9.552, 10513.289, 385.271, 52858.045 24/05/04,14:12:57,09,09,1, 11.9,1,1, 9.552, 10513.287, 385.253, 52858.102 24/05/04,14:12:57,10,09,1, 11.9,1,1, 9.552, 10513.267, 385.292, 52858.097 24/05/04,14:12:57,11,09,1, 11.9,1,1, 9.552, 10513.301, 385.266, 52858.069 24/05/04,14:12:57,12,09,1, 11.9,1,1, 9.552, 10513.304, 385.294, 52858.051 24/05/04,14:12:57,13,09,1, 11.9,1,1, 9.552, 10513.267, 385.300, 52858.095 24/05/04,14:12:57,14,09,1, 11.9,1,1, 9.552, 10513.301, 385.284, 52858.073 24/05/04,14:12:57,15,09,1, 11.9,1,1, 9.552, 10513.285, 385.286, 52858.076 24/05/04,14:12:57,16,09,1, 11.9,1,1, 9.552, 10513.302, 385.281, 52858.040 24/05/04,14:12:57,17,09,1, 11.9,1,1, 9.552, 10513.293, 385.292, 52858.086 24/05/04,14:12:57,18,09,1, 11.9,1,1, 9.552, 10513.318, 385.269, 52858.072 24/05/04,14:12:57,19,09,1, 11.9,1,1, 9.552, 10513.310, 385.282, 52858.104 24/05/04,14:12:58,00,08,1, 11.9,1,1, 9.547, 10513.308, 385.282, 52858.104 24/05/04,14:12:58,01,08,1, 11.9,1,1, 9.547, 10513.315, 385.253, 52858.136 24/05/04,14:12:58,02,08,1, 11.9,1,1, 9.547, 10513.276, 385.282, 52858.133 24/05/04,14:12:58,03,08,1, 11.9,1,1, 9.547, 10513.274, 385.258, 52858.138 24/05/04,14:12:58,04,08,1, 11.9,1,1, 9.547, 10513.286, 385.271, 52858.078 24/05/04,14:12:58,05,08,1, 11.9,1,1, 9.547, 10513.299, 385.271, 52858.044 24/05/04,14:12:58,06,08,1, 11.9,1,1, 9.547, 10513.295, 385.276, 52858.118 24/05/04,14:12:58,07,08,1, 11.9,1,1, 9.547, 10513.306, 385.300, 52858.164 24/05/04,14:12:58,08,08,1, 11.9,1,1, 9.547, 10513.292, 385.284, 52858.094 24/05/04,14:12:58,09,08,1, 11.9,1,1, 9.547, 10513.291, 385.274, 52858.007 24/05/04,14:12:58,10,08,1, 11.9,1,1, 9.547, 10513.278, 385.299, 52858.079 24/05/04,14:12:58,11,08,1, 11.9,1,1, 9.547, 10513.288, 385.285, 52858.030 24/05/04,14:12:58,12,08,1, 11.9,1,1, 9.547, 10513.293, 385.271, 52857.991 24/05/04,14:12:58,13,08,1, 11.9,1,1, 9.547, 10513.267, 385.305, 52858.116 24/05/04,14:12:58,14,08,1, 11.9,1,1, 9.547, 10513.311, 385.283, 52858.103 24/05/04,14:12:58,15,08,1, 11.9,1,1, 9.547, 10513.284, 385.301, 52858.016 24/05/04,14:12:58,16,08,1, 11.9,1,1, 9.547, 10513.329, 385.302, 52858.108 24/05/04,14:12:58,17,08,1, 11.9,1,1, 9.547, 10513.313, 385.292, 52858.049 24/05/04,14:12:58,18,08,1, 11.9,1,1, 9.547, 10513.302, 385.308, 52858.088 24/05/04,14:12:58,19,08,1, 11.9,1,1, 9.547, 10513.312, 385.294, 52858.032 24/05/04,14:12:59,00,08,1, 11.8,1,1, 9.554, 10513.308, 385.294, 52858.032 24/05/04,14:12:59,01,08,1, 11.8,1,1, 9.554, 10513.293, 385.318, 52858.081 24/05/04,14:12:59,02,08,1, 11.8,1,1, 9.554, 10513.305, 385.302, 52858.089 24/05/04,14:12:59,03,08,1, 11.8,1,1, 9.554, 10513.333, 385.287, 52858.066 24/05/04,14:12:59,04,08,1, 11.8,1,1, 9.554, 10513.315, 385.312, 52858.062 24/05/04,14:12:59,05,08,1, 11.8,1,1, 9.554, 10513.310, 385.273, 52858.026 24/05/04,14:12:59,06,08,1, 11.8,1,1, 9.554, 10513.326, 385.289, 52858.143 24/05/04,14:12:59,07,08,1, 11.8,1,1, 9.554, 10513.304, 385.276, 52858.017 24/05/04,14:12:59,08,08,1, 11.8,1,1, 9.554, 10513.336, 385.286, 52858.061 24/05/04,14:12:59,09,08,1, 11.8,1,1, 9.554, 10513.311, 385.261, 52858.052 24/05/04,14:12:59,10,08,1, 11.8,1,1, 9.554, 10513.287, 385.301, 52858.122 24/05/04,14:12:59,11,08,1, 11.8,1,1, 9.554, 10513.330, 385.278, 52858.066 24/05/04,14:12:59,12,08,1, 11.8,1,1, 9.554, 10513.325, 385.283, 52858.066 24/05/04,14:12:59,13,08,1, 11.8,1,1, 9.554, 10513.328, 385.273, 52858.114 24/05/04,14:12:59,14,08,1, 11.8,1,1, 9.554, 10513.307, 385.268, 52858.117 24/05/04,14:12:59,15,08,1, 11.8,1,1, 9.554, 10513.322, 385.272, 52858.013 24/05/04,14:12:59,16,08,1, 11.8,1,1, 9.554, 10513.316, 385.266, 52858.104 24/05/04,14:12:59,17,08,1, 11.8,1,1, 9.554, 10513.300, 385.245, 52858.092 24/05/04,14:12:59,18,08,1, 11.8,1,1, 9.554, 10513.283, 385.258, 52858.125 24/05/04,14:12:59,19,08,1, 11.8,1,1, 9.554, 10513.318, 385.277, 52858.020 24/05/04,14:13:00,00,08,1, 11.9,1,1, 9.549, 10513.316, 385.277, 52858.020 24/05/04,14:13:00,01,08,1, 11.9,1,1, 9.549, 10513.307, 385.277, 52858.109 24/05/04,14:13:00,02,08,1, 11.9,1,1, 9.549, 10513.303, 385.220, 52857.845 24/05/04,14:13:00,03,08,1, 11.9,1,1, 9.549, 10513.309, 385.240, 52857.883 24/05/04,14:13:00,04,08,1, 11.9,1,1, 9.549, 10513.319, 385.240, 52857.819 24/05/04,14:13:00,05,08,1, 11.9,1,1, 9.549, 10513.324, 385.245, 52857.947 24/05/04,14:13:00,06,08,1, 11.9,1,1, 9.549, 10513.310, 385.232, 52857.849 24/05/04,14:13:00,07,08,1, 11.9,1,1, 9.549, 10513.299, 385.261, 52857.957 24/05/04,14:13:00,08,08,1, 11.9,1,1, 9.549, 10513.294, 385.254, 52857.939 24/05/04,14:13:00,09,08,1, 11.9,1,1, 9.549, 10513.303, 385.230, 52857.950 24/05/04,14:13:00,10,08,1, 11.9,1,1, 9.549, 10513.298, 385.236, 52857.825 24/05/04,14:13:00,11,08,1, 11.9,1,1, 9.549, 10513.293, 385.262, 52857.873 24/05/04,14:13:00,12,08,1, 11.9,1,1, 9.549, 10513.316, 385.239, 52857.881 24/05/04,14:13:00,13,08,1, 11.9,1,1, 9.549, 10513.309, 385.243, 52857.935 24/05/04,14:13:00,14,08,1, 11.9,1,1, 9.549, 10513.269, 385.231, 52858.012 24/05/04,14:13:00,15,08,1, 11.9,1,1, 9.549, 10513.330, 385.250, 52857.867 24/05/04,14:13:00,16,08,1, 11.9,1,1, 9.549, 10513.328, 385.223, 52857.894 24/05/04,14:13:00,17,08,1, 11.9,1,1, 9.549, 10513.323, 385.240, 52857.880 24/05/04,14:13:00,18,08,1, 11.9,1,1, 9.549, 10513.278, 385.244, 52857.863 24/05/04,14:13:00,19,08,1, 11.9,1,1, 9.549, 10513.313, 385.254, 52857.885 24/05/04,14:13:01,00,08,1, 11.8,1,1, 9.550, 10513.308, 385.254, 52857.885 24/05/04,14:13:01,01,08,1, 11.8,1,1, 9.550, 10513.307, 385.231, 52857.925 24/05/04,14:13:01,02,08,1, 11.8,1,1, 9.550, 10513.326, 385.245, 52857.935 24/05/04,14:13:01,03,08,1, 11.8,1,1, 9.550, 10513.336, 385.273, 52857.863 24/05/04,14:13:01,04,08,1, 11.8,1,1, 9.550, 10513.305, 385.290, 52857.919 24/05/04,14:13:01,05,08,1, 11.8,1,1, 9.550, 10513.315, 385.237, 52857.874 24/05/04,14:13:01,06,08,1, 11.8,1,1, 9.550, 10513.298, 385.254, 52857.903 24/05/04,14:13:01,07,08,1, 11.8,1,1, 9.550, 10513.300, 385.258, 52857.883 24/05/04,14:13:01,08,08,1, 11.8,1,1, 9.550, 10513.319, 385.254, 52857.928 24/05/04,14:13:01,09,08,1, 11.8,1,1, 9.550, 10513.303, 385.248, 52857.927 24/05/04,14:13:01,10,08,1, 11.8,1,1, 9.550, 10513.312, 385.254, 52857.952 24/05/04,14:13:01,11,08,1, 11.8,1,1, 9.550, 10513.301, 385.269, 52857.891 24/05/04,14:13:01,12,08,1, 11.8,1,1, 9.550, 10513.279, 385.273, 52857.879 24/05/04,14:13:01,13,08,1, 11.8,1,1, 9.550, 10513.303, 385.269, 52857.916 24/05/04,14:13:01,14,08,1, 11.8,1,1, 9.550, 10513.306, 385.274, 52857.939 24/05/04,14:13:01,15,08,1, 11.8,1,1, 9.550, 10513.327, 385.276, 52857.910 24/05/04,14:13:01,16,08,1, 11.8,1,1, 9.550, 10513.301, 385.260, 52857.880 24/05/04,14:13:01,17,08,1, 11.8,1,1, 9.550, 10513.336, 385.258, 52857.883 24/05/04,14:13:01,18,08,1, 11.8,1,1, 9.550, 10513.332, 385.281, 52857.905 24/05/04,14:13:01,19,08,1, 11.8,1,1, 9.550, 10513.298, 385.282, 52857.864 24/05/04,14:13:02,00,10,1, 11.8,1,1, 9.551, 10513.291, 385.282, 52857.864 24/05/04,14:13:02,01,10,1, 11.8,1,1, 9.551, 10513.321, 385.265, 52857.911 24/05/04,14:13:02,02,10,1, 11.8,1,1, 9.551, 10513.294, 385.271, 52857.913 24/05/04,14:13:02,03,10,1, 11.8,1,1, 9.551, 10513.298, 385.279, 52857.900 24/05/04,14:13:02,04,10,1, 11.8,1,1, 9.551, 10513.328, 385.279, 52857.930 24/05/04,14:13:02,05,10,1, 11.8,1,1, 9.551, 10513.338, 385.268, 52857.924 24/05/04,14:13:02,06,10,1, 11.8,1,1, 9.551, 10513.337, 385.278, 52857.906 24/05/04,14:13:02,07,10,1, 11.8,1,1, 9.551, 10513.324, 385.281, 52857.909 24/05/04,14:13:02,08,10,1, 11.8,1,1, 9.551, 10513.322, 385.244, 52857.906 24/05/04,14:13:02,09,10,1, 11.8,1,1, 9.551, 10513.319, 385.291, 52857.916 24/05/04,14:13:02,10,10,1, 11.8,1,1, 9.551, 10513.342, 385.267, 52857.758 24/05/04,14:13:02,11,10,1, 11.8,1,1, 9.551, 10513.340, 385.256, 52857.864 24/05/04,14:13:02,12,10,1, 11.8,1,1, 9.551, 10513.313, 385.294, 52857.938 24/05/04,14:13:02,13,10,1, 11.8,1,1, 9.551, 10513.335, 385.275, 52857.910 24/05/04,14:13:02,14,10,1, 11.8,1,1, 9.551, 10513.332, 385.278, 52857.895 24/05/04,14:13:02,15,10,1, 11.8,1,1, 9.551, 10513.324, 385.275, 52857.923 24/05/04,14:13:02,16,10,1, 11.8,1,1, 9.551, 10513.317, 385.277, 52857.965 24/05/04,14:13:02,17,10,1, 11.8,1,1, 9.551, 10513.344, 385.281, 52857.903 24/05/04,14:13:02,18,10,1, 11.8,1,1, 9.551, 10513.350, 385.269, 52857.685 24/05/04,14:13:02,19,10,1, 11.8,1,1, 9.551, 10513.337, 385.270, 52857.895 24/05/04,14:13:03,00,09,1, 11.9,1,1, 9.552, 10513.333, 385.270, 52857.895 24/05/04,14:13:03,01,09,1, 11.9,1,1, 9.552, 10513.351, 385.258, 52857.937 24/05/04,14:13:03,02,09,1, 11.9,1,1, 9.552, 10513.328, 385.283, 52857.938 24/05/04,14:13:03,03,09,1, 11.9,1,1, 9.552, 10513.353, 385.268, 52857.957 24/05/04,14:13:03,04,09,1, 11.9,1,1, 9.552, 10513.335, 385.296, 52857.998 24/05/04,14:13:03,05,09,1, 11.9,1,1, 9.552, 10513.336, 385.298, 52857.992 24/05/04,14:13:03,06,09,1, 11.9,1,1, 9.552, 10513.350, 385.274, 52857.874 24/05/04,14:13:03,07,09,1, 11.9,1,1, 9.552, 10513.337, 385.293, 52857.988 24/05/04,14:13:03,08,09,1, 11.9,1,1, 9.552, 10513.362, 385.289, 52857.980 24/05/04,14:13:03,09,09,1, 11.9,1,1, 9.552, 10513.342, 385.268, 52857.924 24/05/04,14:13:03,10,09,1, 11.9,1,1, 9.552, 10513.321, 385.286, 52857.942 24/05/04,14:13:03,11,09,1, 11.9,1,1, 9.552, 10513.349, 385.282, 52857.966 24/05/04,14:13:03,12,09,1, 11.9,1,1, 9.552, 10513.347, 385.280, 52857.884 24/05/04,14:13:03,13,09,1, 11.9,1,1, 9.552, 10513.325, 385.272, 52857.928 24/05/04,14:13:03,14,09,1, 11.9,1,1, 9.552, 10513.340, 385.276, 52857.884 24/05/04,14:13:03,15,09,1, 11.9,1,1, 9.552, 10513.359, 385.294, 52857.924 24/05/04,14:13:03,16,09,1, 11.9,1,1, 9.552, 10513.333, 385.298, 52857.946 24/05/04,14:13:03,17,09,1, 11.9,1,1, 9.552, 10513.340, 385.299, 52857.941 24/05/04,14:13:03,18,09,1, 11.9,1,1, 9.552, 10513.356, 385.302, 52857.932 24/05/04,14:13:03,19,09,1, 11.9,1,1, 9.552, 10513.336, 385.279, 52857.922 24/05/04,14:13:04,00,10,1, 11.8,1,1, 9.554, 10513.333, 385.279, 52857.922 24/05/04,14:13:04,01,10,1, 11.8,1,1, 9.554, 10513.354, 385.285, 52857.930 24/05/04,14:13:04,02,10,1, 11.8,1,1, 9.554, 10513.354, 385.287, 52857.925 24/05/04,14:13:04,03,10,1, 11.8,1,1, 9.554, 10513.380, 385.300, 52857.930 24/05/04,14:13:04,04,10,1, 11.8,1,1, 9.554, 10513.358, 385.304, 52857.920 24/05/04,14:13:04,05,10,1, 11.8,1,1, 9.554, 10513.341, 385.284, 52857.933 24/05/04,14:13:04,06,10,1, 11.8,1,1, 9.554, 10513.370, 385.285, 52857.902 24/05/04,14:13:04,07,10,1, 11.8,1,1, 9.554, 10513.354, 385.311, 52857.880 24/05/04,14:13:04,08,10,1, 11.8,1,1, 9.554, 10513.356, 385.326, 52857.939 24/05/04,14:13:04,09,10,1, 11.8,1,1, 9.554, 10513.358, 385.313, 52857.882 24/05/04,14:13:04,10,10,1, 11.8,1,1, 9.554, 10513.380, 385.278, 52857.887 24/05/04,14:13:04,11,10,1, 11.8,1,1, 9.554, 10513.388, 385.320, 52857.878 24/05/04,14:13:04,12,10,1, 11.8,1,1, 9.554, 10513.356, 385.308, 52857.959 24/05/04,14:13:04,13,10,1, 11.8,1,1, 9.554, 10513.380, 385.318, 52857.990 24/05/04,14:13:04,14,10,1, 11.8,1,1, 9.554, 10513.384, 385.296, 52857.881 24/05/04,14:13:04,15,10,1, 11.8,1,1, 9.554, 10513.386, 385.295, 52857.976 24/05/04,14:13:04,16,10,1, 11.8,1,1, 9.554, 10513.363, 385.302, 52857.930 24/05/04,14:13:04,17,10,1, 11.8,1,1, 9.554, 10513.385, 385.281, 52857.951 24/05/04,14:13:04,18,10,1, 11.8,1,1, 9.554, 10513.387, 385.309, 52857.986 24/05/04,14:13:04,19,10,1, 11.8,1,1, 9.554, 10513.373, 385.321, 52857.912 24/05/04,14:13:05,00,09,1, 11.9,1,1, 9.549, 10513.366, 385.321, 52857.912 24/05/04,14:13:05,01,09,1, 11.9,1,1, 9.549, 10513.380, 385.302, 52857.874 24/05/04,14:13:05,02,09,1, 11.9,1,1, 9.549, 10513.367, 385.314, 52857.983 24/05/04,14:13:05,03,09,1, 11.9,1,1, 9.549, 10513.396, 385.303, 52857.932 24/05/04,14:13:05,04,09,1, 11.9,1,1, 9.549, 10513.380, 385.308, 52857.898 24/05/04,14:13:05,05,09,1, 11.9,1,1, 9.549, 10513.377, 385.299, 52857.968 24/05/04,14:13:05,06,09,1, 11.9,1,1, 9.549, 10513.380, 385.306, 52857.944 24/05/04,14:13:05,07,09,1, 11.9,1,1, 9.549, 10513.391, 385.305, 52857.925 24/05/04,14:13:05,08,09,1, 11.9,1,1, 9.549, 10513.412, 385.297, 52857.905 24/05/04,14:13:05,09,09,1, 11.9,1,1, 9.549, 10513.389, 385.284, 52857.904 24/05/04,14:13:05,10,09,1, 11.9,1,1, 9.549, 10513.378, 385.313, 52857.909 24/05/04,14:13:05,11,09,1, 11.9,1,1, 9.549, 10513.391, 385.304, 52857.935 24/05/04,14:13:05,12,09,1, 11.9,1,1, 9.549, 10513.396, 385.311, 52857.880 24/05/04,14:13:05,13,09,1, 11.9,1,1, 9.549, 10513.395, 385.312, 52857.922 24/05/04,14:13:05,14,09,1, 11.9,1,1, 9.549, 10513.417, 385.314, 52857.951 24/05/04,14:13:05,15,09,1, 11.9,1,1, 9.549, 10513.405, 385.320, 52857.926 24/05/04,14:13:05,16,09,1, 11.9,1,1, 9.549, 10513.384, 385.341, 52857.903 24/05/04,14:13:05,17,09,1, 11.9,1,1, 9.549, 10513.399, 385.318, 52857.906 24/05/04,14:13:05,18,09,1, 11.9,1,1, 9.549, 10513.417, 385.344, 52857.928 24/05/04,14:13:05,19,09,1, 11.9,1,1, 9.549, 10513.384, 385.318, 52857.855 24/05/04,14:13:06,00,11,1, 11.9,1,1, 9.547, 10513.383, 385.318, 52857.855 24/05/04,14:13:06,01,11,1, 11.9,1,1, 9.547, 10513.399, 385.318, 52857.935 24/05/04,14:13:06,02,11,1, 11.9,1,1, 9.547, 10513.401, 385.329, 52857.903 24/05/04,14:13:06,03,11,1, 11.9,1,1, 9.547, 10513.377, 385.318, 52857.972 24/05/04,14:13:06,04,11,1, 11.9,1,1, 9.547, 10513.371, 385.316, 52857.921 24/05/04,14:13:06,05,11,1, 11.9,1,1, 9.547, 10513.397, 385.331, 52857.907 24/05/04,14:13:06,06,11,1, 11.9,1,1, 9.547, 10513.404, 385.336, 52857.888 24/05/04,14:13:06,07,11,1, 11.9,1,1, 9.547, 10513.395, 385.315, 52857.842 24/05/04,14:13:06,08,11,1, 11.9,1,1, 9.547, 10513.358, 385.319, 52857.920 24/05/04,14:13:06,09,11,1, 11.9,1,1, 9.547, 10513.404, 385.327, 52857.956 24/05/04,14:13:06,10,11,1, 11.9,1,1, 9.547, 10513.409, 385.329, 52857.895 24/05/04,14:13:06,11,11,1, 11.9,1,1, 9.547, 10513.395, 385.357, 52857.984 24/05/04,14:13:06,12,11,1, 11.9,1,1, 9.547, 10513.390, 385.304, 52857.921 24/05/04,14:13:06,13,11,1, 11.9,1,1, 9.547, 10513.409, 385.337, 52858.091 24/05/04,14:13:06,14,11,1, 11.9,1,1, 9.547, 10513.408, 385.328, 52857.826 24/05/04,14:13:06,15,11,1, 11.9,1,1, 9.547, 10513.389, 385.312, 52857.857 24/05/04,14:13:06,16,11,1, 11.9,1,1, 9.547, 10513.421, 385.333, 52857.923 24/05/04,14:13:06,17,11,1, 11.9,1,1, 9.547, 10513.406, 385.319, 52857.926 24/05/04,14:13:06,18,11,1, 11.9,1,1, 9.547, 10513.383, 385.340, 52857.867 24/05/04,14:13:06,19,11,1, 11.9,1,1, 9.547, 10513.398, 385.322, 52857.964 24/05/04,14:13:07,00,11,1, 11.9,1,1, 9.550, 10513.391, 385.322, 52857.964 24/05/04,14:13:07,01,11,1, 11.9,1,1, 9.550, 10513.397, 385.355, 52857.913 24/05/04,14:13:07,02,11,1, 11.9,1,1, 9.550, 10513.398, 385.347, 52857.941 24/05/04,14:13:07,03,11,1, 11.9,1,1, 9.550, 10513.399, 385.371, 52857.898 24/05/04,14:13:07,04,11,1, 11.9,1,1, 9.550, 10513.370, 385.343, 52857.918 24/05/04,14:13:07,05,11,1, 11.9,1,1, 9.550, 10513.388, 385.369, 52857.965 24/05/04,14:13:07,06,11,1, 11.9,1,1, 9.550, 10513.374, 385.345, 52858.014 24/05/04,14:13:07,07,11,1, 11.9,1,1, 9.550, 10513.413, 385.338, 52857.907 24/05/04,14:13:07,08,11,1, 11.9,1,1, 9.550, 10513.406, 385.338, 52857.899 24/05/04,14:13:07,09,11,1, 11.9,1,1, 9.550, 10513.380, 385.326, 52857.887 24/05/04,14:13:07,10,11,1, 11.9,1,1, 9.550, 10513.377, 385.329, 52857.955 24/05/04,14:13:07,11,11,1, 11.9,1,1, 9.550, 10513.388, 385.335, 52857.917 24/05/04,14:13:07,12,11,1, 11.9,1,1, 9.550, 10513.396, 385.328, 52857.935 24/05/04,14:13:07,13,11,1, 11.9,1,1, 9.550, 10513.363, 385.359, 52857.949 24/05/04,14:13:07,14,11,1, 11.9,1,1, 9.550, 10513.380, 385.323, 52857.927 24/05/04,14:13:07,15,11,1, 11.9,1,1, 9.550, 10513.377, 385.361, 52857.942 24/05/04,14:13:07,16,11,1, 11.9,1,1, 9.550, 10513.387, 385.344, 52857.961 24/05/04,14:13:07,17,11,1, 11.9,1,1, 9.550, 10513.384, 385.332, 52857.917 24/05/04,14:13:07,18,11,1, 11.9,1,1, 9.550, 10513.400, 385.327, 52857.954 24/05/04,14:13:07,19,11,1, 11.9,1,1, 9.550, 10513.397, 385.335, 52857.896 24/05/04,14:13:08,00,11,1, 11.9,1,1, 9.553, 10513.391, 385.335, 52857.896 24/05/04,14:13:08,01,11,1, 11.9,1,1, 9.553, 10513.387, 385.334, 52857.916 24/05/04,14:13:08,02,11,1, 11.9,1,1, 9.553, 10513.377, 385.327, 52857.877 24/05/04,14:13:08,03,11,1, 11.9,1,1, 9.553, 10513.401, 385.346, 52857.966 24/05/04,14:13:08,04,11,1, 11.9,1,1, 9.553, 10513.385, 385.343, 52857.954 24/05/04,14:13:08,05,11,1, 11.9,1,1, 9.553, 10513.385, 385.364, 52857.886 24/05/04,14:13:08,06,11,1, 11.9,1,1, 9.553, 10513.394, 385.345, 52857.912 24/05/04,14:13:08,07,11,1, 11.9,1,1, 9.553, 10513.400, 385.360, 52857.940 24/05/04,14:13:08,08,11,1, 11.9,1,1, 9.553, 10513.418, 385.350, 52857.953 24/05/04,14:13:08,09,11,1, 11.9,1,1, 9.553, 10513.390, 385.363, 52857.931 24/05/04,14:13:08,10,11,1, 11.9,1,1, 9.553, 10513.409, 385.345, 52857.943 24/05/04,14:13:08,11,11,1, 11.9,1,1, 9.553, 10513.428, 385.362, 52858.109 24/05/04,14:13:08,12,11,1, 11.9,1,1, 9.553, 10513.423, 385.359, 52857.854 24/05/04,14:13:08,13,11,1, 11.9,1,1, 9.553, 10513.397, 385.348, 52857.916 24/05/04,14:13:08,14,11,1, 11.9,1,1, 9.553, 10513.401, 385.368, 52857.916 24/05/04,14:13:08,15,11,1, 11.9,1,1, 9.553, 10513.388, 385.357, 52857.907 24/05/04,14:13:08,16,11,1, 11.9,1,1, 9.553, 10513.407, 385.367, 52857.990 24/05/04,14:13:08,17,11,1, 11.9,1,1, 9.553, 10513.404, 385.372, 52857.979 24/05/04,14:13:08,18,11,1, 11.9,1,1, 9.553, 10513.414, 385.371, 52857.916 24/05/04,14:13:08,19,11,1, 11.9,1,1, 9.553, 10513.388, 385.373, 52857.946 24/05/04,14:13:09,00,10,1, 11.9,1,1, 9.557, 10513.383, 385.373, 52857.946 24/05/04,14:13:09,01,10,1, 11.9,1,1, 9.557, 10513.398, 385.390, 52857.915 24/05/04,14:13:09,02,10,1, 11.9,1,1, 9.557, 10513.388, 385.403, 52858.005 24/05/04,14:13:09,03,10,1, 11.9,1,1, 9.557, 10513.398, 385.389, 52857.941 24/05/04,14:13:09,04,10,1, 11.9,1,1, 9.557, 10513.364, 385.409, 52857.931 24/05/04,14:13:09,05,10,1, 11.9,1,1, 9.557, 10513.364, 385.380, 52857.957 24/05/04,14:13:09,06,10,1, 11.9,1,1, 9.557, 10513.379, 385.424, 52858.014 24/05/04,14:13:09,07,10,1, 11.9,1,1, 9.557, 10513.397, 385.389, 52857.951 24/05/04,14:13:09,08,10,1, 11.9,1,1, 9.557, 10513.398, 385.389, 52857.971 24/05/04,14:13:09,09,10,1, 11.9,1,1, 9.557, 10513.421, 385.377, 52857.960 24/05/04,14:13:09,10,10,1, 11.9,1,1, 9.557, 10513.384, 385.409, 52857.991 24/05/04,14:13:09,11,10,1, 11.9,1,1, 9.557, 10513.415, 385.395, 52857.931 24/05/04,14:13:09,12,10,1, 11.9,1,1, 9.557, 10513.385, 385.404, 52857.910 24/05/04,14:13:09,13,10,1, 11.9,1,1, 9.557, 10513.393, 385.373, 52857.865 24/05/04,14:13:09,14,10,1, 11.9,1,1, 9.557, 10513.390, 385.382, 52857.976 24/05/04,14:13:09,15,10,1, 11.9,1,1, 9.557, 10513.384, 385.411, 52857.913 24/05/04,14:13:09,16,10,1, 11.9,1,1, 9.557, 10513.416, 385.373, 52857.906 24/05/04,14:13:09,17,10,1, 11.9,1,1, 9.557, 10513.435, 385.398, 52857.946 24/05/04,14:13:09,18,10,1, 11.9,1,1, 9.557, 10513.419, 385.405, 52857.925 24/05/04,14:13:09,19,10,1, 11.9,1,1, 9.557, 10513.371, 385.409, 52857.923 24/05/04,14:13:10,00,10,1, 11.9,1,1, 9.552, 10513.366, 385.409, 52857.923 24/05/04,14:13:10,01,10,1, 11.9,1,1, 9.552, 10513.418, 385.403, 52857.965 24/05/04,14:13:10,02,10,1, 11.9,1,1, 9.552, 10513.426, 385.409, 52857.958 24/05/04,14:13:10,03,10,1, 11.9,1,1, 9.552, 10513.405, 385.393, 52857.937 24/05/04,14:13:10,04,10,1, 11.9,1,1, 9.552, 10513.446, 385.394, 52857.966 24/05/04,14:13:10,05,10,1, 11.9,1,1, 9.552, 10513.423, 385.395, 52857.979 24/05/04,14:13:10,06,10,1, 11.9,1,1, 9.552, 10513.431, 385.406, 52857.963 24/05/04,14:13:10,07,10,1, 11.9,1,1, 9.552, 10513.436, 385.403, 52857.960 24/05/04,14:13:10,08,10,1, 11.9,1,1, 9.552, 10513.412, 385.370, 52857.941 24/05/04,14:13:10,09,10,1, 11.9,1,1, 9.552, 10513.405, 385.413, 52857.933 24/05/04,14:13:10,10,10,1, 11.9,1,1, 9.552, 10513.427, 385.390, 52857.938 24/05/04,14:13:10,11,10,1, 11.9,1,1, 9.552, 10513.406, 385.390, 52857.905 24/05/04,14:13:10,12,10,1, 11.9,1,1, 9.552, 10513.438, 385.378, 52857.920 24/05/04,14:13:10,13,10,1, 11.9,1,1, 9.552, 10513.412, 385.405, 52857.925 24/05/04,14:13:10,14,10,1, 11.9,1,1, 9.552, 10513.419, 385.391, 52857.948 24/05/04,14:13:10,15,10,1, 11.9,1,1, 9.552, 10513.429, 385.387, 52857.960 24/05/04,14:13:10,16,10,1, 11.9,1,1, 9.552, 10513.462, 385.427, 52857.972 24/05/04,14:13:10,17,10,1, 11.9,1,1, 9.552, 10513.462, 385.397, 52857.971 24/05/04,14:13:10,18,10,1, 11.9,1,1, 9.552, 10513.440, 385.403, 52857.906 24/05/04,14:13:10,19,10,1, 11.9,1,1, 9.552, 10513.445, 385.387, 52857.942 24/05/04,14:13:11,00,10,1, 11.9,1,1, 9.554, 10513.442, 385.387, 52857.942 24/05/04,14:13:11,01,10,1, 11.9,1,1, 9.554, 10513.473, 385.401, 52857.934 24/05/04,14:13:11,02,10,1, 11.9,1,1, 9.554, 10513.432, 385.404, 52857.927 24/05/04,14:13:11,03,10,1, 11.9,1,1, 9.554, 10513.437, 385.384, 52857.983 24/05/04,14:13:11,04,10,1, 11.9,1,1, 9.554, 10513.443, 385.418, 52857.952 24/05/04,14:13:11,05,10,1, 11.9,1,1, 9.554, 10513.440, 385.421, 52857.928 24/05/04,14:13:11,06,10,1, 11.9,1,1, 9.554, 10513.464, 385.386, 52857.953 24/05/04,14:13:11,07,10,1, 11.9,1,1, 9.554, 10513.438, 385.416, 52857.928 24/05/04,14:13:11,08,10,1, 11.9,1,1, 9.554, 10513.471, 385.404, 52857.943 24/05/04,14:13:11,09,10,1, 11.9,1,1, 9.554, 10513.453, 385.407, 52857.962 24/05/04,14:13:11,10,10,1, 11.9,1,1, 9.554, 10513.437, 385.413, 52857.924 24/05/04,14:13:11,11,10,1, 11.9,1,1, 9.554, 10513.467, 385.372, 52857.930 24/05/04,14:13:11,12,10,1, 11.9,1,1, 9.554, 10513.481, 385.411, 52857.965 24/05/04,14:13:11,13,10,1, 11.9,1,1, 9.554, 10513.461, 385.405, 52857.953 24/05/04,14:13:11,14,10,1, 11.9,1,1, 9.554, 10513.465, 385.410, 52857.936 24/05/04,14:13:11,15,10,1, 11.9,1,1, 9.554, 10513.466, 385.415, 52857.937 24/05/04,14:13:11,16,10,1, 11.9,1,1, 9.554, 10513.481, 385.424, 52857.950 24/05/04,14:13:11,17,10,1, 11.9,1,1, 9.554, 10513.443, 385.411, 52857.942 24/05/04,14:13:11,18,10,1, 11.9,1,1, 9.554, 10513.474, 385.426, 52857.960 24/05/04,14:13:11,19,10,1, 11.9,1,1, 9.554, 10513.480, 385.423, 52857.937 24/05/04,14:13:12,00,10,1, 11.9,1,1, 9.556, 10513.475, 385.423, 52857.937 24/05/04,14:13:12,01,10,1, 11.9,1,1, 9.556, 10513.484, 385.396, 52857.941 24/05/04,14:13:12,02,10,1, 11.9,1,1, 9.556, 10513.471, 385.415, 52857.934 24/05/04,14:13:12,03,10,1, 11.9,1,1, 9.556, 10513.485, 385.426, 52857.929 24/05/04,14:13:12,04,10,1, 11.9,1,1, 9.556, 10513.491, 385.409, 52857.952 24/05/04,14:13:12,05,10,1, 11.9,1,1, 9.556, 10513.483, 385.429, 52857.943 24/05/04,14:13:12,06,10,1, 11.9,1,1, 9.556, 10513.508, 385.396, 52857.955 24/05/04,14:13:12,07,10,1, 11.9,1,1, 9.556, 10513.493, 385.421, 52857.905 24/05/04,14:13:12,08,10,1, 11.9,1,1, 9.556, 10513.495, 385.415, 52857.935 24/05/04,14:13:12,09,10,1, 11.9,1,1, 9.556, 10513.486, 385.402, 52857.928 24/05/04,14:13:12,10,10,1, 11.9,1,1, 9.556, 10513.509, 385.421, 52857.937 24/05/04,14:13:12,11,10,1, 11.9,1,1, 9.556, 10513.508, 385.381, 52857.948 24/05/04,14:13:12,12,10,1, 11.9,1,1, 9.556, 10513.508, 385.389, 52857.907 24/05/04,14:13:12,13,10,1, 11.9,1,1, 9.556, 10513.506, 385.394, 52857.913 24/05/04,14:13:12,14,10,1, 11.9,1,1, 9.556, 10513.518, 385.388, 52857.962 24/05/04,14:13:12,15,10,1, 11.9,1,1, 9.556, 10513.539, 385.413, 52857.984 24/05/04,14:13:12,16,10,1, 11.9,1,1, 9.556, 10513.526, 385.408, 52858.002 24/05/04,14:13:12,17,10,1, 11.9,1,1, 9.556, 10513.530, 385.410, 52857.968 24/05/04,14:13:12,18,10,1, 11.9,1,1, 9.556, 10513.545, 385.405, 52858.017 24/05/04,14:13:12,19,10,1, 11.9,1,1, 9.556, 10513.523, 385.411, 52857.990 24/05/04,14:13:13,00,10,1, 11.9,1,1, 9.553, 10513.517, 385.411, 52857.990 24/05/04,14:13:13,01,10,1, 11.9,1,1, 9.553, 10513.534, 385.399, 52857.979 24/05/04,14:13:13,02,10,1, 11.9,1,1, 9.553, 10513.531, 385.424, 52857.937 24/05/04,14:13:13,03,10,1, 11.9,1,1, 9.553, 10513.538, 385.403, 52857.989 24/05/04,14:13:13,04,10,1, 11.9,1,1, 9.553, 10513.528, 385.434, 52858.000 24/05/04,14:13:13,05,10,1, 11.9,1,1, 9.553, 10513.523, 385.396, 52857.925 24/05/04,14:13:13,06,10,1, 11.9,1,1, 9.553, 10513.541, 385.436, 52857.980 24/05/04,14:13:13,07,10,1, 11.9,1,1, 9.553, 10513.536, 385.423, 52857.999 24/05/04,14:13:13,08,10,1, 11.9,1,1, 9.553, 10513.548, 385.438, 52858.019 24/05/04,14:13:13,09,10,1, 11.9,1,1, 9.553, 10513.547, 385.435, 52857.896 24/05/04,14:13:13,10,10,1, 11.9,1,1, 9.553, 10513.537, 385.444, 52858.019 24/05/04,14:13:13,11,10,1, 11.9,1,1, 9.553, 10513.536, 385.397, 52857.856 24/05/04,14:13:13,12,10,1, 11.9,1,1, 9.553, 10513.520, 385.398, 52857.913 24/05/04,14:13:13,13,10,1, 11.9,1,1, 9.553, 10513.541, 385.422, 52857.971 24/05/04,14:13:13,14,10,1, 11.9,1,1, 9.553, 10513.537, 385.421, 52857.945 24/05/04,14:13:13,15,10,1, 11.9,1,1, 9.553, 10513.524, 385.397, 52857.918 24/05/04,14:13:13,16,10,1, 11.9,1,1, 9.553, 10513.532, 385.412, 52857.889 24/05/04,14:13:13,17,10,1, 11.9,1,1, 9.553, 10513.536, 385.427, 52857.916 24/05/04,14:13:13,18,10,1, 11.9,1,1, 9.553, 10513.568, 385.421, 52857.933 24/05/04,14:13:13,19,10,1, 11.9,1,1, 9.553, 10513.533, 385.418, 52857.904 24/05/04,14:13:14,00,09,1, 11.9,1,1, 9.557, 10513.525, 385.418, 52857.904 24/05/04,14:13:14,01,09,1, 11.9,1,1, 9.557, 10513.542, 385.429, 52857.929 24/05/04,14:13:14,02,09,1, 11.9,1,1, 9.557, 10513.535, 385.423, 52857.977 24/05/04,14:13:14,03,09,1, 11.9,1,1, 9.557, 10513.568, 385.406, 52857.904 24/05/04,14:13:14,04,09,1, 11.9,1,1, 9.557, 10513.539, 385.404, 52857.944 24/05/04,14:13:14,05,09,1, 11.9,1,1, 9.557, 10513.558, 385.422, 52857.911 24/05/04,14:13:14,06,09,1, 11.9,1,1, 9.557, 10513.578, 385.411, 52858.006 24/05/04,14:13:14,07,09,1, 11.9,1,1, 9.557, 10513.579, 385.414, 52857.886 24/05/04,14:13:14,08,09,1, 11.9,1,1, 9.557, 10513.539, 385.413, 52857.858 24/05/04,14:13:14,09,09,1, 11.9,1,1, 9.557, 10513.551, 385.430, 52857.958 24/05/04,14:13:14,10,09,1, 11.9,1,1, 9.557, 10513.563, 385.428, 52857.982 24/05/04,14:13:14,11,09,1, 11.9,1,1, 9.557, 10513.549, 385.428, 52857.931 24/05/04,14:13:14,12,09,1, 11.9,1,1, 9.557, 10513.558, 385.433, 52857.929 24/05/04,14:13:14,13,09,1, 11.9,1,1, 9.557, 10513.558, 385.447, 52857.896 24/05/04,14:13:14,14,09,1, 11.9,1,1, 9.557, 10513.560, 385.442, 52857.937 24/05/04,14:13:14,15,09,1, 11.9,1,1, 9.557, 10513.562, 385.436, 52857.919 24/05/04,14:13:14,16,09,1, 11.9,1,1, 9.557, 10513.551, 385.419, 52857.900 24/05/04,14:13:14,17,09,1, 11.9,1,1, 9.557, 10513.544, 385.435, 52857.983 24/05/04,14:13:14,18,09,1, 11.9,1,1, 9.557, 10513.541, 385.411, 52857.939 24/05/04,14:13:14,19,09,1, 11.9,1,1, 9.557, 10513.535, 385.427, 52857.897 24/05/04,14:13:15,00,10,1, 11.9,1,1, 9.554, 10513.533, 385.427, 52857.897 24/05/04,14:13:15,01,10,1, 11.9,1,1, 9.554, 10513.549, 385.450, 52857.921 24/05/04,14:13:15,02,10,1, 11.9,1,1, 9.554, 10513.556, 385.433, 52857.919 24/05/04,14:13:15,03,10,1, 11.9,1,1, 9.554, 10513.562, 385.438, 52857.952 24/05/04,14:13:15,04,10,1, 11.9,1,1, 9.554, 10513.571, 385.448, 52857.928 24/05/04,14:13:15,05,10,1, 11.9,1,1, 9.554, 10513.580, 385.452, 52857.905 24/05/04,14:13:15,06,10,1, 11.9,1,1, 9.554, 10513.580, 385.433, 52857.961 24/05/04,14:13:15,07,10,1, 11.9,1,1, 9.554, 10513.576, 385.430, 52857.937 24/05/04,14:13:15,08,10,1, 11.9,1,1, 9.554, 10513.579, 385.447, 52857.961 24/05/04,14:13:15,09,10,1, 11.9,1,1, 9.554, 10513.585, 385.433, 52857.943 24/05/04,14:13:15,10,10,1, 11.9,1,1, 9.554, 10513.568, 385.421, 52857.895 24/05/04,14:13:15,11,10,1, 11.9,1,1, 9.554, 10513.567, 385.455, 52857.965 24/05/04,14:13:15,12,10,1, 11.9,1,1, 9.554, 10513.561, 385.445, 52858.011 24/05/04,14:13:15,13,10,1, 11.9,1,1, 9.554, 10513.546, 385.450, 52857.963 24/05/04,14:13:15,14,10,1, 11.9,1,1, 9.554, 10513.562, 385.446, 52858.013 24/05/04,14:13:15,15,10,1, 11.9,1,1, 9.554, 10513.581, 385.449, 52857.962 24/05/04,14:13:15,16,10,1, 11.9,1,1, 9.554, 10513.582, 385.463, 52857.941 24/05/04,14:13:15,17,10,1, 11.9,1,1, 9.554, 10513.570, 385.434, 52857.950 24/05/04,14:13:15,18,10,1, 11.9,1,1, 9.554, 10513.570, 385.454, 52857.922 24/05/04,14:13:15,19,10,1, 11.9,1,1, 9.554, 10513.565, 385.451, 52858.003 24/05/04,14:13:16,00,11,1, 11.8,1,1, 9.555, 10513.558, 385.451, 52858.003 24/05/04,14:13:16,01,11,1, 11.8,1,1, 9.555, 10513.576, 385.441, 52857.955 24/05/04,14:13:16,02,11,1, 11.8,1,1, 9.555, 10513.577, 385.417, 52857.915 24/05/04,14:13:16,03,11,1, 11.8,1,1, 9.555, 10513.585, 385.432, 52857.996 24/05/04,14:13:16,04,11,1, 11.8,1,1, 9.555, 10513.594, 385.429, 52857.950 24/05/04,14:13:16,05,11,1, 11.8,1,1, 9.555, 10513.584, 385.424, 52857.947 24/05/04,14:13:16,06,11,1, 11.8,1,1, 9.555, 10513.570, 385.420, 52857.976 24/05/04,14:13:16,07,11,1, 11.8,1,1, 9.555, 10513.599, 385.455, 52857.968 24/05/04,14:13:16,08,11,1, 11.8,1,1, 9.555, 10513.576, 385.445, 52857.929 24/05/04,14:13:16,09,11,1, 11.8,1,1, 9.555, 10513.564, 385.433, 52857.987 24/05/04,14:13:16,10,11,1, 11.8,1,1, 9.555, 10513.596, 385.455, 52857.928 24/05/04,14:13:16,11,11,1, 11.8,1,1, 9.555, 10513.600, 385.455, 52857.951 24/05/04,14:13:16,12,11,1, 11.8,1,1, 9.555, 10513.579, 385.465, 52857.922 24/05/04,14:13:16,13,11,1, 11.8,1,1, 9.555, 10513.612, 385.472, 52858.014 24/05/04,14:13:16,14,11,1, 11.8,1,1, 9.555, 10513.594, 385.437, 52857.960 24/05/04,14:13:16,15,11,1, 11.8,1,1, 9.555, 10513.601, 385.467, 52857.985 24/05/04,14:13:16,16,11,1, 11.8,1,1, 9.555, 10513.594, 385.459, 52858.046 24/05/04,14:13:16,17,11,1, 11.8,1,1, 9.555, 10513.611, 385.473, 52857.942 24/05/04,14:13:16,18,11,1, 11.8,1,1, 9.555, 10513.620, 385.445, 52857.930 24/05/04,14:13:16,19,11,1, 11.8,1,1, 9.555, 10513.605, 385.476, 52857.906 24/05/04,14:13:17,00,09,1, 11.9,1,1, 9.549, 10513.600, 385.476, 52857.906 24/05/04,14:13:17,01,09,1, 11.9,1,1, 9.549, 10513.601, 385.461, 52857.943 24/05/04,14:13:17,02,09,1, 11.9,1,1, 9.549, 10513.580, 385.435, 52857.961 24/05/04,14:13:17,03,09,1, 11.9,1,1, 9.549, 10513.593, 385.449, 52857.997 24/05/04,14:13:17,04,09,1, 11.9,1,1, 9.549, 10513.584, 385.447, 52857.988 24/05/04,14:13:17,05,09,1, 11.9,1,1, 9.549, 10513.596, 385.446, 52857.952 24/05/04,14:13:17,06,09,1, 11.9,1,1, 9.549, 10513.639, 385.438, 52857.992 24/05/04,14:13:17,07,09,1, 11.9,1,1, 9.549, 10513.634, 385.455, 52857.949 24/05/04,14:13:17,08,09,1, 11.9,1,1, 9.549, 10513.611, 385.451, 52857.934 24/05/04,14:13:17,09,09,1, 11.9,1,1, 9.549, 10513.641, 385.455, 52857.975 24/05/04,14:13:17,10,09,1, 11.9,1,1, 9.549, 10513.620, 385.461, 52857.955 24/05/04,14:13:17,11,09,1, 11.9,1,1, 9.549, 10513.622, 385.468, 52857.932 24/05/04,14:13:17,12,09,1, 11.9,1,1, 9.549, 10513.621, 385.459, 52857.993 24/05/04,14:13:17,13,09,1, 11.9,1,1, 9.549, 10513.596, 385.453, 52857.985 24/05/04,14:13:17,14,09,1, 11.9,1,1, 9.549, 10513.638, 385.454, 52857.990 24/05/04,14:13:17,15,09,1, 11.9,1,1, 9.549, 10513.623, 385.467, 52857.969 24/05/04,14:13:17,16,09,1, 11.9,1,1, 9.549, 10513.619, 385.455, 52857.961 24/05/04,14:13:17,17,09,1, 11.9,1,1, 9.549, 10513.655, 385.465, 52857.978 24/05/04,14:13:17,18,09,1, 11.9,1,1, 9.549, 10513.642, 385.477, 52857.946 24/05/04,14:13:17,19,09,1, 11.9,1,1, 9.549, 10513.648, 385.479, 52857.972 24/05/04,14:13:18,00,09,1, 11.9,1,1, 9.555, 10513.642, 385.479, 52857.972 24/05/04,14:13:18,01,09,1, 11.9,1,1, 9.555, 10513.654, 385.482, 52857.964 24/05/04,14:13:18,02,09,1, 11.9,1,1, 9.555, 10513.633, 385.472, 52857.957 24/05/04,14:13:18,03,09,1, 11.9,1,1, 9.555, 10513.659, 385.460, 52857.970 24/05/04,14:13:18,04,09,1, 11.9,1,1, 9.555, 10513.677, 385.459, 52857.956 24/05/04,14:13:18,05,09,1, 11.9,1,1, 9.555, 10513.655, 385.475, 52857.997 24/05/04,14:13:18,06,09,1, 11.9,1,1, 9.555, 10513.665, 385.450, 52857.972 24/05/04,14:13:18,07,09,1, 11.9,1,1, 9.555, 10513.663, 385.453, 52857.992 24/05/04,14:13:18,08,09,1, 11.9,1,1, 9.555, 10513.656, 385.458, 52857.941 24/05/04,14:13:18,09,09,1, 11.9,1,1, 9.555, 10513.692, 385.461, 52857.998 24/05/04,14:13:18,10,09,1, 11.9,1,1, 9.555, 10513.646, 385.472, 52857.930 24/05/04,14:13:18,11,09,1, 11.9,1,1, 9.555, 10513.674, 385.449, 52858.006 24/05/04,14:13:18,12,09,1, 11.9,1,1, 9.555, 10513.640, 385.442, 52857.888 24/05/04,14:13:18,13,09,1, 11.9,1,1, 9.555, 10513.670, 385.460, 52857.938 24/05/04,14:13:18,14,09,1, 11.9,1,1, 9.555, 10513.674, 385.449, 52857.967 24/05/04,14:13:18,15,09,1, 11.9,1,1, 9.555, 10513.666, 385.441, 52857.920 24/05/04,14:13:18,16,09,1, 11.9,1,1, 9.555, 10513.693, 385.455, 52857.947 24/05/04,14:13:18,17,09,1, 11.9,1,1, 9.555, 10513.686, 385.454, 52857.998 24/05/04,14:13:18,18,09,1, 11.9,1,1, 9.555, 10513.710, 385.478, 52857.954 24/05/04,14:13:18,19,09,1, 11.9,1,1, 9.555, 10513.675, 385.448, 52857.938 24/05/04,14:13:19,00,08,1, 11.8,1,1, 9.555, 10513.667, 385.448, 52857.938 24/05/04,14:13:19,01,08,1, 11.8,1,1, 9.555, 10513.680, 385.472, 52857.975 24/05/04,14:13:19,02,08,1, 11.8,1,1, 9.555, 10513.703, 385.457, 52857.931 24/05/04,14:13:19,03,08,1, 11.8,1,1, 9.555, 10513.710, 385.463, 52857.970 24/05/04,14:13:19,04,08,1, 11.8,1,1, 9.555, 10513.711, 385.460, 52857.978 24/05/04,14:13:19,05,08,1, 11.8,1,1, 9.555, 10513.686, 385.447, 52857.951 24/05/04,14:13:19,06,08,1, 11.8,1,1, 9.555, 10513.687, 385.466, 52857.996 24/05/04,14:13:19,07,08,1, 11.8,1,1, 9.555, 10513.719, 385.451, 52857.949 24/05/04,14:13:19,08,08,1, 11.8,1,1, 9.555, 10513.718, 385.463, 52857.953 24/05/04,14:13:19,09,08,1, 11.8,1,1, 9.555, 10513.698, 385.468, 52858.003 24/05/04,14:13:19,10,08,1, 11.8,1,1, 9.555, 10513.697, 385.444, 52857.931 24/05/04,14:13:19,11,08,1, 11.8,1,1, 9.555, 10513.716, 385.466, 52857.978 24/05/04,14:13:19,12,08,1, 11.8,1,1, 9.555, 10513.709, 385.495, 52857.967 24/05/04,14:13:19,13,08,1, 11.8,1,1, 9.555, 10513.708, 385.444, 52857.979 24/05/04,14:13:19,14,08,1, 11.8,1,1, 9.555, 10513.700, 385.445, 52857.966 24/05/04,14:13:19,15,08,1, 11.8,1,1, 9.555, 10513.722, 385.442, 52858.004 24/05/04,14:13:19,16,08,1, 11.8,1,1, 9.555, 10513.701, 385.441, 52858.000 24/05/04,14:13:19,17,08,1, 11.8,1,1, 9.555, 10513.726, 385.438, 52857.910 24/05/04,14:13:19,18,08,1, 11.8,1,1, 9.555, 10513.709, 385.433, 52857.996 24/05/04,14:13:19,19,08,1, 11.8,1,1, 9.555, 10513.732, 385.431, 52858.013 24/05/04,14:13:20,00,08,1, 11.8,1,1, 9.553, 10513.725, 385.431, 52858.013 24/05/04,14:13:20,01,08,1, 11.8,1,1, 9.553, 10513.725, 385.416, 52857.911 24/05/04,14:13:20,02,08,1, 11.8,1,1, 9.553, 10513.708, 385.433, 52857.951 24/05/04,14:13:20,03,08,1, 11.8,1,1, 9.553, 10513.700, 385.428, 52857.886 24/05/04,14:13:20,04,08,1, 11.8,1,1, 9.553, 10513.743, 385.412, 52857.925 24/05/04,14:13:20,05,08,1, 11.8,1,1, 9.553, 10513.722, 385.433, 52857.952 24/05/04,14:13:20,06,08,1, 11.8,1,1, 9.553, 10513.722, 385.403, 52857.944 24/05/04,14:13:20,07,08,1, 11.8,1,1, 9.553, 10513.749, 385.448, 52857.949 24/05/04,14:13:20,08,08,1, 11.8,1,1, 9.553, 10513.756, 385.448, 52858.000 24/05/04,14:13:20,09,08,1, 11.8,1,1, 9.553, 10513.755, 385.451, 52858.004 24/05/04,14:13:20,10,08,1, 11.8,1,1, 9.553, 10513.748, 385.434, 52857.959 24/05/04,14:13:20,11,08,1, 11.8,1,1, 9.553, 10513.745, 385.425, 52857.985 24/05/04,14:13:20,12,08,1, 11.8,1,1, 9.553, 10513.738, 385.427, 52857.946 24/05/04,14:13:20,13,08,1, 11.8,1,1, 9.553, 10513.724, 385.430, 52857.990 24/05/04,14:13:20,14,08,1, 11.8,1,1, 9.553, 10513.760, 385.428, 52858.011 24/05/04,14:13:20,15,08,1, 11.8,1,1, 9.553, 10513.769, 385.432, 52857.966 24/05/04,14:13:20,16,08,1, 11.8,1,1, 9.553, 10513.727, 385.425, 52857.936 24/05/04,14:13:20,17,08,1, 11.8,1,1, 9.553, 10513.729, 385.408, 52857.976 24/05/04,14:13:20,18,08,1, 11.8,1,1, 9.553, 10513.736, 385.435, 52857.981 24/05/04,14:13:20,19,08,1, 11.8,1,1, 9.553, 10513.747, 385.431, 52858.007 24/05/04,14:13:21,00,08,1, 11.8,1,1, 9.552, 10513.742, 385.431, 52858.007 24/05/04,14:13:21,01,08,1, 11.8,1,1, 9.552, 10513.742, 385.423, 52858.015 24/05/04,14:13:21,02,08,1, 11.8,1,1, 9.552, 10513.760, 385.428, 52857.965 24/05/04,14:13:21,03,08,1, 11.8,1,1, 9.552, 10513.737, 385.413, 52857.999 24/05/04,14:13:21,04,08,1, 11.8,1,1, 9.552, 10513.759, 385.415, 52857.939 24/05/04,14:13:21,05,08,1, 11.8,1,1, 9.552, 10513.751, 385.416, 52857.913 24/05/04,14:13:21,06,08,1, 11.8,1,1, 9.552, 10513.783, 385.411, 52857.933 24/05/04,14:13:21,07,08,1, 11.8,1,1, 9.552, 10513.778, 385.418, 52857.994 24/05/04,14:13:21,08,08,1, 11.8,1,1, 9.552, 10513.764, 385.403, 52857.907 24/05/04,14:13:21,09,08,1, 11.8,1,1, 9.552, 10513.748, 385.410, 52857.957 24/05/04,14:13:21,10,08,1, 11.8,1,1, 9.552, 10513.754, 385.400, 52857.944 24/05/04,14:13:21,11,08,1, 11.8,1,1, 9.552, 10513.775, 385.408, 52857.920 24/05/04,14:13:21,12,08,1, 11.8,1,1, 9.552, 10513.797, 385.414, 52857.958 24/05/04,14:13:21,13,08,1, 11.8,1,1, 9.552, 10513.772, 385.403, 52857.996 24/05/04,14:13:21,14,08,1, 11.8,1,1, 9.552, 10513.770, 385.430, 52857.935 24/05/04,14:13:21,15,08,1, 11.8,1,1, 9.552, 10513.761, 385.435, 52857.935 24/05/04,14:13:21,16,08,1, 11.8,1,1, 9.552, 10513.769, 385.429, 52857.982 24/05/04,14:13:21,17,08,1, 11.8,1,1, 9.552, 10513.763, 385.436, 52857.993 24/05/04,14:13:21,18,08,1, 11.8,1,1, 9.552, 10513.790, 385.421, 52857.950 24/05/04,14:13:21,19,08,1, 11.8,1,1, 9.552, 10513.751, 385.426, 52858.015 24/05/04,14:13:22,00,08,1, 11.7,1,1, 9.547, 10513.750, 385.426, 52858.015 24/05/04,14:13:22,01,08,1, 11.7,1,1, 9.547, 10513.786, 385.448, 52858.025 24/05/04,14:13:22,02,08,1, 11.7,1,1, 9.547, 10513.797, 385.437, 52857.962 24/05/04,14:13:22,03,08,1, 11.7,1,1, 9.547, 10513.764, 385.429, 52857.963 24/05/04,14:13:22,04,08,1, 11.7,1,1, 9.547, 10513.777, 385.415, 52857.999 24/05/04,14:13:22,05,08,1, 11.7,1,1, 9.547, 10513.759, 385.419, 52857.998 24/05/04,14:13:22,06,08,1, 11.7,1,1, 9.547, 10513.768, 385.420, 52857.985 24/05/04,14:13:22,07,08,1, 11.7,1,1, 9.547, 10513.765, 385.412, 52857.961 24/05/04,14:13:22,08,08,1, 11.7,1,1, 9.547, 10513.783, 385.435, 52857.912 24/05/04,14:13:22,09,08,1, 11.7,1,1, 9.547, 10513.777, 385.434, 52857.948 24/05/04,14:13:22,10,08,1, 11.7,1,1, 9.547, 10513.770, 385.425, 52858.004 24/05/04,14:13:22,11,08,1, 11.7,1,1, 9.547, 10513.793, 385.423, 52857.992 24/05/04,14:13:22,12,08,1, 11.7,1,1, 9.547, 10513.769, 385.458, 52857.934 24/05/04,14:13:22,13,08,1, 11.7,1,1, 9.547, 10513.777, 385.409, 52858.001 24/05/04,14:13:22,14,08,1, 11.7,1,1, 9.547, 10513.772, 385.417, 52857.869 24/05/04,14:13:22,15,08,1, 11.7,1,1, 9.547, 10513.769, 385.420, 52857.956 24/05/04,14:13:22,16,08,1, 11.7,1,1, 9.547, 10513.770, 385.445, 52857.999 24/05/04,14:13:22,17,08,1, 11.7,1,1, 9.547, 10513.784, 385.417, 52857.968 24/05/04,14:13:22,18,08,1, 11.7,1,1, 9.547, 10513.784, 385.417, 52857.998 24/05/04,14:13:22,19,08,1, 11.7,1,1, 9.547, 10513.782, 385.429, 52857.948 24/05/04,14:13:23,00,08,1, 11.9,1,1, 9.552, 10513.775, 385.429, 52857.948 24/05/04,14:13:23,01,08,1, 11.9,1,1, 9.552, 10513.802, 385.441, 52857.940 24/05/04,14:13:23,02,08,1, 11.9,1,1, 9.552, 10513.787, 385.410, 52857.981 24/05/04,14:13:23,03,08,1, 11.9,1,1, 9.552, 10513.779, 385.415, 52857.995 24/05/04,14:13:23,04,08,1, 11.9,1,1, 9.552, 10513.811, 385.410, 52857.940 24/05/04,14:13:23,05,08,1, 11.9,1,1, 9.552, 10513.800, 385.394, 52857.940 24/05/04,14:13:23,06,08,1, 11.9,1,1, 9.552, 10513.809, 385.407, 52857.972 24/05/04,14:13:23,07,08,1, 11.9,1,1, 9.552, 10513.791, 385.407, 52858.001 24/05/04,14:13:23,08,08,1, 11.9,1,1, 9.552, 10513.810, 385.429, 52858.001 24/05/04,14:13:23,09,08,1, 11.9,1,1, 9.552, 10513.794, 385.408, 52857.963 24/05/04,14:13:23,10,08,1, 11.9,1,1, 9.552, 10513.809, 385.407, 52857.903 24/05/04,14:13:23,11,08,1, 11.9,1,1, 9.552, 10513.832, 385.412, 52857.939 24/05/04,14:13:23,12,08,1, 11.9,1,1, 9.552, 10513.834, 385.413, 52857.953 24/05/04,14:13:23,13,08,1, 11.9,1,1, 9.552, 10513.814, 385.384, 52857.898 24/05/04,14:13:23,14,08,1, 11.9,1,1, 9.552, 10513.813, 385.425, 52857.943 24/05/04,14:13:23,15,08,1, 11.9,1,1, 9.552, 10513.829, 385.397, 52857.975 24/05/04,14:13:23,16,08,1, 11.9,1,1, 9.552, 10513.816, 385.384, 52857.959 24/05/04,14:13:23,17,08,1, 11.9,1,1, 9.552, 10513.827, 385.410, 52857.993 24/05/04,14:13:23,18,08,1, 11.9,1,1, 9.552, 10513.829, 385.416, 52857.953 24/05/04,14:13:23,19,08,1, 11.9,1,1, 9.552, 10513.817, 385.392, 52858.002 24/05/04,14:13:24,00,08,1, 11.9,1,1, 9.554, 10513.809, 385.392, 52858.002 24/05/04,14:13:24,01,08,1, 11.9,1,1, 9.554, 10513.806, 385.366, 52858.009 24/05/04,14:13:24,02,08,1, 11.9,1,1, 9.554, 10513.828, 385.384, 52857.998 24/05/04,14:13:24,03,08,1, 11.9,1,1, 9.554, 10513.844, 385.382, 52858.013 24/05/04,14:13:24,04,08,1, 11.9,1,1, 9.554, 10513.822, 385.387, 52858.000 24/05/04,14:13:24,05,08,1, 11.9,1,1, 9.554, 10513.820, 385.372, 52857.973 24/05/04,14:13:24,06,08,1, 11.9,1,1, 9.554, 10513.821, 385.380, 52857.942 24/05/04,14:13:24,07,08,1, 11.9,1,1, 9.554, 10513.818, 385.400, 52857.915 24/05/04,14:13:24,08,08,1, 11.9,1,1, 9.554, 10513.844, 385.356, 52857.958 24/05/04,14:13:24,09,08,1, 11.9,1,1, 9.554, 10513.827, 385.393, 52857.975 24/05/04,14:13:24,10,08,1, 11.9,1,1, 9.554, 10513.842, 385.385, 52857.902 24/05/04,14:13:24,11,08,1, 11.9,1,1, 9.554, 10513.811, 385.367, 52857.941 24/05/04,14:13:24,12,08,1, 11.9,1,1, 9.554, 10513.841, 385.384, 52858.008 24/05/04,14:13:24,13,08,1, 11.9,1,1, 9.554, 10513.843, 385.387, 52858.001 24/05/04,14:13:24,14,08,1, 11.9,1,1, 9.554, 10513.826, 385.380, 52857.956 24/05/04,14:13:24,15,08,1, 11.9,1,1, 9.554, 10513.838, 385.370, 52857.972 24/05/04,14:13:24,16,08,1, 11.9,1,1, 9.554, 10513.860, 385.361, 52857.951 24/05/04,14:13:24,17,08,1, 11.9,1,1, 9.554, 10513.856, 385.379, 52857.981 24/05/04,14:13:24,18,08,1, 11.9,1,1, 9.554, 10513.824, 385.394, 52857.947 24/05/04,14:13:24,19,08,1, 11.9,1,1, 9.554, 10513.847, 385.356, 52857.958 24/05/04,14:13:25,00,08,1, 11.9,1,1, 9.551, 10513.842, 385.356, 52857.958 24/05/04,14:13:25,01,08,1, 11.9,1,1, 9.551, 10513.855, 385.372, 52857.964 24/05/04,14:13:25,02,08,1, 11.9,1,1, 9.551, 10513.845, 385.380, 52857.928 24/05/04,14:13:25,03,08,1, 11.9,1,1, 9.551, 10513.847, 385.357, 52857.957 24/05/04,14:13:25,04,08,1, 11.9,1,1, 9.551, 10513.840, 385.354, 52857.960 24/05/04,14:13:25,05,08,1, 11.9,1,1, 9.551, 10513.843, 385.369, 52857.967 24/05/04,14:13:25,06,08,1, 11.9,1,1, 9.551, 10513.854, 385.364, 52857.959 24/05/04,14:13:25,07,08,1, 11.9,1,1, 9.551, 10513.851, 385.350, 52857.992 24/05/04,14:13:25,08,08,1, 11.9,1,1, 9.551, 10513.852, 385.362, 52857.957 24/05/04,14:13:25,09,08,1, 11.9,1,1, 9.551, 10513.864, 385.352, 52858.009 24/05/04,14:13:25,10,08,1, 11.9,1,1, 9.551, 10513.871, 385.356, 52857.979 24/05/04,14:13:25,11,08,1, 11.9,1,1, 9.551, 10513.852, 385.366, 52857.933 24/05/04,14:13:25,12,08,1, 11.9,1,1, 9.551, 10513.857, 385.343, 52857.959 24/05/04,14:13:25,13,08,1, 11.9,1,1, 9.551, 10513.840, 385.355, 52857.966 24/05/04,14:13:25,14,08,1, 11.9,1,1, 9.551, 10513.879, 385.335, 52857.933 24/05/04,14:13:25,15,08,1, 11.9,1,1, 9.551, 10513.884, 385.337, 52857.943 24/05/04,14:13:25,16,08,1, 11.9,1,1, 9.551, 10513.882, 385.333, 52857.979 24/05/04,14:13:25,17,08,1, 11.9,1,1, 9.551, 10513.868, 385.360, 52858.006 24/05/04,14:13:25,18,08,1, 11.9,1,1, 9.551, 10513.879, 385.345, 52857.954 24/05/04,14:13:25,19,08,1, 11.9,1,1, 9.551, 10513.862, 385.329, 52858.031 24/05/04,14:13:26,00,09,1, 11.9,1,1, 9.556, 10513.859, 385.329, 52858.031 24/05/04,14:13:26,01,09,1, 11.9,1,1, 9.556, 10513.876, 385.342, 52857.981 24/05/04,14:13:26,02,09,1, 11.9,1,1, 9.556, 10513.864, 385.356, 52857.904 24/05/04,14:13:26,03,09,1, 11.9,1,1, 9.556, 10513.863, 385.340, 52858.000 24/05/04,14:13:26,04,09,1, 11.9,1,1, 9.556, 10513.903, 385.347, 52857.969 24/05/04,14:13:26,05,09,1, 11.9,1,1, 9.556, 10513.874, 385.336, 52857.961 24/05/04,14:13:26,06,09,1, 11.9,1,1, 9.556, 10513.889, 385.335, 52857.939 24/05/04,14:13:26,07,09,1, 11.9,1,1, 9.556, 10513.896, 385.340, 52857.936 24/05/04,14:13:26,08,09,1, 11.9,1,1, 9.556, 10513.905, 385.325, 52857.977 24/05/04,14:13:26,09,09,1, 11.9,1,1, 9.556, 10513.893, 385.349, 52857.988 24/05/04,14:13:26,10,09,1, 11.9,1,1, 9.556, 10513.872, 385.321, 52857.934 24/05/04,14:13:26,11,09,1, 11.9,1,1, 9.556, 10513.905, 385.326, 52858.079 24/05/04,14:13:26,12,09,1, 11.9,1,1, 9.556, 10513.861, 385.352, 52857.987 24/05/04,14:13:26,13,09,1, 11.9,1,1, 9.556, 10513.882, 385.328, 52857.986 24/05/04,14:13:26,14,09,1, 11.9,1,1, 9.556, 10513.868, 385.315, 52858.055 24/05/04,14:13:26,15,09,1, 11.9,1,1, 9.556, 10513.914, 385.317, 52857.972 24/05/04,14:13:26,16,09,1, 11.9,1,1, 9.556, 10513.898, 385.329, 52857.979 24/05/04,14:13:26,17,09,1, 11.9,1,1, 9.556, 10513.859, 385.338, 52858.120 24/05/04,14:13:26,18,09,1, 11.9,1,1, 9.556, 10513.853, 385.318, 52857.931 24/05/04,14:13:26,19,09,1, 11.9,1,1, 9.556, 10513.872, 385.324, 52857.961 24/05/04,14:13:27,00,10,1, 11.9,1,1, 9.554, 10513.867, 385.324, 52857.961 24/05/04,14:13:27,01,10,1, 11.9,1,1, 9.554, 10513.885, 385.320, 52857.923 24/05/04,14:13:27,02,10,1, 11.9,1,1, 9.554, 10513.888, 385.303, 52857.917 24/05/04,14:13:27,03,10,1, 11.9,1,1, 9.554, 10513.908, 385.305, 52857.972 24/05/04,14:13:27,04,10,1, 11.9,1,1, 9.554, 10513.898, 385.337, 52857.934 24/05/04,14:13:27,05,10,1, 11.9,1,1, 9.554, 10513.884, 385.310, 52857.921 24/05/04,14:13:27,06,10,1, 11.9,1,1, 9.554, 10513.886, 385.321, 52857.933 24/05/04,14:13:27,07,10,1, 11.9,1,1, 9.554, 10513.912, 385.307, 52857.913 24/05/04,14:13:27,08,10,1, 11.9,1,1, 9.554, 10513.884, 385.317, 52857.962 24/05/04,14:13:27,09,10,1, 11.9,1,1, 9.554, 10513.897, 385.312, 52857.939 24/05/04,14:13:27,10,10,1, 11.9,1,1, 9.554, 10513.901, 385.300, 52857.928 24/05/04,14:13:27,11,10,1, 11.9,1,1, 9.554, 10513.923, 385.315, 52857.948 24/05/04,14:13:27,12,10,1, 11.9,1,1, 9.554, 10513.910, 385.297, 52857.879 24/05/04,14:13:27,13,10,1, 11.9,1,1, 9.554, 10513.871, 385.299, 52858.083 24/05/04,14:13:27,14,10,1, 11.9,1,1, 9.554, 10513.889, 385.298, 52857.978 24/05/04,14:13:27,15,10,1, 11.9,1,1, 9.554, 10513.885, 385.302, 52857.985 24/05/04,14:13:27,16,10,1, 11.9,1,1, 9.554, 10513.896, 385.290, 52857.964 24/05/04,14:13:27,17,10,1, 11.9,1,1, 9.554, 10513.904, 385.306, 52857.974 24/05/04,14:13:27,18,10,1, 11.9,1,1, 9.554, 10513.918, 385.305, 52857.910 24/05/04,14:13:27,19,10,1, 11.9,1,1, 9.554, 10513.897, 385.295, 52857.966 24/05/04,14:13:28,00,10,1, 12.0,1,1, 9.550, 10513.892, 385.295, 52857.966 24/05/04,14:13:28,01,10,1, 12.0,1,1, 9.550, 10513.915, 385.293, 52857.976 24/05/04,14:13:28,02,10,1, 12.0,1,1, 9.550, 10513.917, 385.293, 52857.962 24/05/04,14:13:28,03,10,1, 12.0,1,1, 9.550, 10513.908, 385.301, 52857.978 24/05/04,14:13:28,04,10,1, 12.0,1,1, 9.550, 10513.907, 385.263, 52857.941 24/05/04,14:13:28,05,10,1, 12.0,1,1, 9.550, 10513.903, 385.273, 52857.915 24/05/04,14:13:28,06,10,1, 12.0,1,1, 9.550, 10513.931, 385.276, 52857.908 24/05/04,14:13:28,07,10,1, 12.0,1,1, 9.550, 10513.925, 385.267, 52857.959 24/05/04,14:13:28,08,10,1, 12.0,1,1, 9.550, 10513.902, 385.257, 52857.967 24/05/04,14:13:28,09,10,1, 12.0,1,1, 9.550, 10513.920, 385.288, 52857.979 24/05/04,14:13:28,10,10,1, 12.0,1,1, 9.550, 10513.939, 385.261, 52857.836 24/05/04,14:13:28,11,10,1, 12.0,1,1, 9.550, 10513.886, 385.292, 52857.956 24/05/04,14:13:28,12,10,1, 12.0,1,1, 9.550, 10513.926, 385.240, 52857.804 24/05/04,14:13:28,13,10,1, 12.0,1,1, 9.550, 10513.885, 385.275, 52857.973 24/05/04,14:13:28,14,10,1, 12.0,1,1, 9.550, 10513.868, 385.292, 52857.889 24/05/04,14:13:28,15,10,1, 12.0,1,1, 9.550, 10513.919, 385.263, 52858.009 24/05/04,14:13:28,16,10,1, 12.0,1,1, 9.550, 10513.928, 385.267, 52858.007 24/05/04,14:13:28,17,10,1, 12.0,1,1, 9.550, 10513.911, 385.262, 52857.906 24/05/04,14:13:28,18,10,1, 12.0,1,1, 9.550, 10513.927, 385.265, 52857.959 24/05/04,14:13:28,19,10,1, 12.0,1,1, 9.550, 10513.897, 385.247, 52857.923 24/05/04,14:13:29,00,10,1, 11.8,1,1, 9.549, 10513.892, 385.247, 52857.923 24/05/04,14:13:29,01,10,1, 11.8,1,1, 9.549, 10513.910, 385.260, 52857.905 24/05/04,14:13:29,02,10,1, 11.8,1,1, 9.549, 10513.909, 385.242, 52857.943 24/05/04,14:13:29,03,10,1, 11.8,1,1, 9.549, 10513.899, 385.235, 52857.894 24/05/04,14:13:29,04,10,1, 11.8,1,1, 9.549, 10513.893, 385.247, 52857.941 24/05/04,14:13:29,05,10,1, 11.8,1,1, 9.549, 10513.940, 385.258, 52857.877 24/05/04,14:13:29,06,10,1, 11.8,1,1, 9.549, 10513.909, 385.259, 52857.973 24/05/04,14:13:29,07,10,1, 11.8,1,1, 9.549, 10513.927, 385.242, 52857.671 24/05/04,14:13:29,08,10,1, 11.8,1,1, 9.549, 10513.872, 385.263, 52857.990 24/05/04,14:13:29,09,10,1, 11.8,1,1, 9.549, 10513.873, 385.267, 52857.963 24/05/04,14:13:29,10,10,1, 11.8,1,1, 9.549, 10513.904, 385.253, 52857.999 24/05/04,14:13:29,11,10,1, 11.8,1,1, 9.549, 10513.898, 385.267, 52858.013 24/05/04,14:13:29,12,10,1, 11.8,1,1, 9.549, 10513.915, 385.258, 52857.904 24/05/04,14:13:29,13,10,1, 11.8,1,1, 9.549, 10513.910, 385.261, 52857.969 24/05/04,14:13:29,14,10,1, 11.8,1,1, 9.549, 10513.917, 385.236, 52857.903 24/05/04,14:13:29,15,10,1, 11.8,1,1, 9.549, 10513.904, 385.252, 52857.959 24/05/04,14:13:29,16,10,1, 11.8,1,1, 9.549, 10513.901, 385.257, 52857.954 24/05/04,14:13:29,17,10,1, 11.8,1,1, 9.549, 10513.923, 385.249, 52857.883 24/05/04,14:13:29,18,10,1, 11.8,1,1, 9.549, 10513.913, 385.260, 52857.913 24/05/04,14:13:29,19,10,1, 11.8,1,1, 9.549, 10513.913, 385.257, 52857.891 24/05/04,14:13:30,00,10,1, 11.9,1,1, 9.549, 10513.909, 385.257, 52857.891 24/05/04,14:13:30,01,10,1, 11.9,1,1, 9.549, 10513.928, 385.251, 52857.936 24/05/04,14:13:30,02,10,1, 11.9,1,1, 9.549, 10513.905, 385.240, 52857.967 24/05/04,14:13:30,03,10,1, 11.9,1,1, 9.549, 10513.902, 385.231, 52857.935 24/05/04,14:13:30,04,10,1, 11.9,1,1, 9.549, 10513.912, 385.229, 52857.929 24/05/04,14:13:30,05,10,1, 11.9,1,1, 9.549, 10513.912, 385.249, 52857.922 24/05/04,14:13:30,06,10,1, 11.9,1,1, 9.549, 10513.916, 385.246, 52857.905 24/05/04,14:13:30,07,10,1, 11.9,1,1, 9.549, 10513.935, 385.236, 52857.901 24/05/04,14:13:30,08,10,1, 11.9,1,1, 9.549, 10513.933, 385.273, 52857.942 24/05/04,14:13:30,09,10,1, 11.9,1,1, 9.549, 10513.902, 385.230, 52857.910 24/05/04,14:13:30,10,10,1, 11.9,1,1, 9.549, 10513.931, 385.236, 52857.910 24/05/04,14:13:30,11,10,1, 11.9,1,1, 9.549, 10513.916, 385.243, 52857.954 24/05/04,14:13:30,12,10,1, 11.9,1,1, 9.549, 10513.939, 385.224, 52857.946 24/05/04,14:13:30,13,10,1, 11.9,1,1, 9.549, 10513.921, 385.225, 52857.963 24/05/04,14:13:30,14,10,1, 11.9,1,1, 9.549, 10513.934, 385.239, 52857.883 24/05/04,14:13:30,15,10,1, 11.9,1,1, 9.549, 10513.987, 385.223, 52857.919 24/05/04,14:13:30,16,10,1, 11.9,1,1, 9.549, 10513.930, 385.222, 52857.926 24/05/04,14:13:30,17,10,1, 11.9,1,1, 9.549, 10513.901, 385.202, 52858.001 24/05/04,14:13:30,18,10,1, 11.9,1,1, 9.549, 10513.912, 385.227, 52857.905 24/05/04,14:13:30,19,10,1, 11.9,1,1, 9.549, 10513.921, 385.226, 52857.916 24/05/04,14:13:31,00,10,1, 12.0,1,1, 9.555, 10513.917, 385.226, 52857.916 24/05/04,14:13:31,01,10,1, 12.0,1,1, 9.555, 10513.905, 385.224, 52857.947 24/05/04,14:13:31,02,10,1, 12.0,1,1, 9.555, 10513.940, 385.217, 52857.988 24/05/04,14:13:31,03,10,1, 12.0,1,1, 9.555, 10513.948, 385.216, 52857.947 24/05/04,14:13:31,04,10,1, 12.0,1,1, 9.555, 10513.933, 385.203, 52857.946 24/05/04,14:13:31,05,10,1, 12.0,1,1, 9.555, 10513.956, 385.209, 52857.889 24/05/04,14:13:31,06,10,1, 12.0,1,1, 9.555, 10513.926, 385.205, 52857.914 24/05/04,14:13:31,07,10,1, 12.0,1,1, 9.555, 10513.936, 385.203, 52857.929 24/05/04,14:13:31,08,10,1, 12.0,1,1, 9.555, 10513.934, 385.169, 52857.926 24/05/04,14:13:31,09,10,1, 12.0,1,1, 9.555, 10513.907, 385.178, 52857.901 24/05/04,14:13:31,10,10,1, 12.0,1,1, 9.555, 10513.930, 385.194, 52857.931 24/05/04,14:13:31,11,10,1, 12.0,1,1, 9.555, 10513.913, 385.171, 52857.915 24/05/04,14:13:31,12,10,1, 12.0,1,1, 9.555, 10513.932, 385.195, 52857.888 24/05/04,14:13:31,13,10,1, 12.0,1,1, 9.555, 10513.940, 385.189, 52857.888 24/05/04,14:13:31,14,10,1, 12.0,1,1, 9.555, 10513.901, 385.186, 52857.888 24/05/04,14:13:31,15,10,1, 12.0,1,1, 9.555, 10513.955, 385.184, 52857.845 24/05/04,14:13:31,16,10,1, 12.0,1,1, 9.555, 10513.923, 385.202, 52857.895 24/05/04,14:13:31,17,10,1, 12.0,1,1, 9.555, 10513.932, 385.172, 52857.764 24/05/04,14:13:31,18,10,1, 12.0,1,1, 9.555, 10513.937, 385.186, 52857.924 24/05/04,14:13:31,19,10,1, 12.0,1,1, 9.555, 10513.937, 385.173, 52857.940 24/05/04,14:13:32,00,10,1, 11.9,1,1, 9.549, 10513.934, 385.173, 52857.940 24/05/04,14:13:32,01,10,1, 11.9,1,1, 9.549, 10513.949, 385.192, 52857.913 24/05/04,14:13:32,02,10,1, 11.9,1,1, 9.549, 10513.959, 385.184, 52857.930 24/05/04,14:13:32,03,10,1, 11.9,1,1, 9.549, 10513.959, 385.196, 52857.916 24/05/04,14:13:32,04,10,1, 11.9,1,1, 9.549, 10513.974, 385.183, 52857.894 24/05/04,14:13:32,05,10,1, 11.9,1,1, 9.549, 10513.959, 385.182, 52857.913 24/05/04,14:13:32,06,10,1, 11.9,1,1, 9.549, 10513.968, 385.198, 52857.907 24/05/04,14:13:32,07,10,1, 11.9,1,1, 9.549, 10513.961, 385.177, 52857.918 24/05/04,14:13:32,08,10,1, 11.9,1,1, 9.549, 10513.948, 385.158, 52857.901 24/05/04,14:13:32,09,10,1, 11.9,1,1, 9.549, 10513.936, 385.169, 52857.954 24/05/04,14:13:32,10,10,1, 11.9,1,1, 9.549, 10513.967, 385.195, 52857.958 24/05/04,14:13:32,11,10,1, 11.9,1,1, 9.549, 10513.967, 385.188, 52857.942 24/05/04,14:13:32,12,10,1, 11.9,1,1, 9.549, 10513.948, 385.168, 52857.896 24/05/04,14:13:32,13,10,1, 11.9,1,1, 9.549, 10513.970, 385.178, 52857.907 24/05/04,14:13:32,14,10,1, 11.9,1,1, 9.549, 10513.963, 385.161, 52857.910 24/05/04,14:13:32,15,10,1, 11.9,1,1, 9.549, 10513.950, 385.158, 52857.899 24/05/04,14:13:32,16,10,1, 11.9,1,1, 9.549, 10513.948, 385.145, 52857.909 24/05/04,14:13:32,17,10,1, 11.9,1,1, 9.549, 10513.953, 385.173, 52857.874 24/05/04,14:13:32,18,10,1, 11.9,1,1, 9.549, 10513.955, 385.143, 52857.887 24/05/04,14:13:32,19,10,1, 11.9,1,1, 9.549, 10513.964, 385.146, 52857.859 24/05/04,14:13:33,00,10,1, 12.0,1,1, 9.552, 10513.959, 385.146, 52857.859 24/05/04,14:13:33,01,10,1, 12.0,1,1, 9.552, 10513.960, 385.168, 52857.902 24/05/04,14:13:33,02,10,1, 12.0,1,1, 9.552, 10513.974, 385.160, 52857.889 24/05/04,14:13:33,03,10,1, 12.0,1,1, 9.552, 10513.955, 385.152, 52857.970 24/05/04,14:13:33,04,10,1, 12.0,1,1, 9.552, 10513.964, 385.156, 52857.984 24/05/04,14:13:33,05,10,1, 12.0,1,1, 9.552, 10513.966, 385.164, 52857.932 24/05/04,14:13:33,06,10,1, 12.0,1,1, 9.552, 10513.969, 385.153, 52857.979 24/05/04,14:13:33,07,10,1, 12.0,1,1, 9.552, 10513.974, 385.134, 52857.969 24/05/04,14:13:33,08,10,1, 12.0,1,1, 9.552, 10513.952, 385.143, 52857.913 24/05/04,14:13:33,09,10,1, 12.0,1,1, 9.552, 10513.942, 385.134, 52857.880 24/05/04,14:13:33,10,10,1, 12.0,1,1, 9.552, 10513.961, 385.138, 52857.897 24/05/04,14:13:33,11,10,1, 12.0,1,1, 9.552, 10513.956, 385.121, 52857.879 24/05/04,14:13:33,12,10,1, 12.0,1,1, 9.552, 10513.940, 385.147, 52857.926 24/05/04,14:13:33,13,10,1, 12.0,1,1, 9.552, 10513.956, 385.136, 52857.917 24/05/04,14:13:33,14,10,1, 12.0,1,1, 9.552, 10513.954, 385.119, 52857.892 24/05/04,14:13:33,15,10,1, 12.0,1,1, 9.552, 10513.977, 385.123, 52857.895 24/05/04,14:13:33,16,10,1, 12.0,1,1, 9.552, 10513.966, 385.130, 52857.916 24/05/04,14:13:33,17,10,1, 12.0,1,1, 9.552, 10513.953, 385.117, 52857.886 24/05/04,14:13:33,18,10,1, 12.0,1,1, 9.552, 10513.951, 385.112, 52857.890 24/05/04,14:13:33,19,10,1, 12.0,1,1, 9.552, 10513.953, 385.123, 52857.961 24/05/04,14:13:34,00,10,1, 11.9,1,1, 9.551, 10513.951, 385.123, 52857.961 24/05/04,14:13:34,01,10,1, 11.9,1,1, 9.551, 10513.972, 385.133, 52857.985 24/05/04,14:13:34,02,10,1, 11.9,1,1, 9.551, 10513.946, 385.100, 52857.947 24/05/04,14:13:34,03,10,1, 11.9,1,1, 9.551, 10513.978, 385.094, 52857.955 24/05/04,14:13:34,04,10,1, 11.9,1,1, 9.551, 10513.965, 385.106, 52857.906 24/05/04,14:13:34,05,10,1, 11.9,1,1, 9.551, 10513.961, 385.096, 52857.986 24/05/04,14:13:34,06,10,1, 11.9,1,1, 9.551, 10513.972, 385.095, 52857.915 24/05/04,14:13:34,07,10,1, 11.9,1,1, 9.551, 10513.988, 385.093, 52857.927 24/05/04,14:13:34,08,10,1, 11.9,1,1, 9.551, 10513.952, 385.079, 52857.811 24/05/04,14:13:34,09,10,1, 11.9,1,1, 9.551, 10513.975, 385.100, 52857.936 24/05/04,14:13:34,10,10,1, 11.9,1,1, 9.551, 10513.977, 385.089, 52857.862 24/05/04,14:13:34,11,10,1, 11.9,1,1, 9.551, 10513.994, 385.100, 52857.947 24/05/04,14:13:34,12,10,1, 11.9,1,1, 9.551, 10513.956, 385.098, 52857.867 24/05/04,14:13:34,13,10,1, 11.9,1,1, 9.551, 10513.965, 385.091, 52857.872 24/05/04,14:13:34,14,10,1, 11.9,1,1, 9.551, 10513.955, 385.080, 52857.907 24/05/04,14:13:34,15,10,1, 11.9,1,1, 9.551, 10513.964, 385.101, 52857.895 24/05/04,14:13:34,16,10,1, 11.9,1,1, 9.551, 10513.967, 385.089, 52857.958 24/05/04,14:13:34,17,10,1, 11.9,1,1, 9.551, 10513.942, 385.091, 52857.878 24/05/04,14:13:34,18,10,1, 11.9,1,1, 9.551, 10513.983, 385.098, 52857.955 24/05/04,14:13:34,19,10,1, 11.9,1,1, 9.551, 10513.967, 385.112, 52857.940 24/05/04,14:13:35,00,10,1, 11.8,1,1, 9.554, 10513.959, 385.112, 52857.940 24/05/04,14:13:35,01,10,1, 11.8,1,1, 9.554, 10513.949, 385.091, 52857.939 24/05/04,14:13:35,02,10,1, 11.8,1,1, 9.554, 10513.964, 385.093, 52857.924 24/05/04,14:13:35,03,10,1, 11.8,1,1, 9.554, 10513.975, 385.122, 52857.939 24/05/04,14:13:35,04,10,1, 11.8,1,1, 9.554, 10513.963, 385.116, 52857.958 24/05/04,14:13:35,05,10,1, 11.8,1,1, 9.554, 10513.967, 385.087, 52857.917 24/05/04,14:13:35,06,10,1, 11.8,1,1, 9.554, 10513.953, 385.102, 52857.915 24/05/04,14:13:35,07,10,1, 11.8,1,1, 9.554, 10513.967, 385.103, 52857.909 24/05/04,14:13:35,08,10,1, 11.8,1,1, 9.554, 10513.961, 385.108, 52857.879 24/05/04,14:13:35,09,10,1, 11.8,1,1, 9.554, 10513.944, 385.081, 52857.931 24/05/04,14:13:35,10,10,1, 11.8,1,1, 9.554, 10513.966, 385.099, 52857.896 24/05/04,14:13:35,11,10,1, 11.8,1,1, 9.554, 10514.025, 385.055, 52857.888 24/05/04,14:13:35,12,10,1, 11.8,1,1, 9.554, 10513.984, 385.077, 52857.929 24/05/04,14:13:35,13,10,1, 11.8,1,1, 9.554, 10513.955, 385.093, 52857.892 24/05/04,14:13:35,14,10,1, 11.8,1,1, 9.554, 10513.959, 385.097, 52857.965 24/05/04,14:13:35,15,10,1, 11.8,1,1, 9.554, 10513.936, 385.077, 52857.982 24/05/04,14:13:35,16,10,1, 11.8,1,1, 9.554, 10513.968, 385.080, 52857.883 24/05/04,14:13:35,17,10,1, 11.8,1,1, 9.554, 10513.921, 385.099, 52857.973 24/05/04,14:13:35,18,10,1, 11.8,1,1, 9.554, 10513.961, 385.107, 52857.973 24/05/04,14:13:35,19,10,1, 11.8,1,1, 9.554, 10513.964, 385.076, 52857.913 24/05/04,14:13:36,00,10,1, 12.0,1,1, 9.550, 10513.959, 385.076, 52857.913 24/05/04,14:13:36,01,10,1, 12.0,1,1, 9.550, 10513.972, 385.083, 52857.957 24/05/04,14:13:36,02,10,1, 12.0,1,1, 9.550, 10513.968, 385.073, 52857.972 24/05/04,14:13:36,03,10,1, 12.0,1,1, 9.550, 10513.953, 385.085, 52857.938 24/05/04,14:13:36,04,10,1, 12.0,1,1, 9.550, 10513.959, 385.059, 52857.920 24/05/04,14:13:36,05,10,1, 12.0,1,1, 9.550, 10513.955, 385.058, 52857.928 24/05/04,14:13:36,06,10,1, 12.0,1,1, 9.550, 10513.975, 385.060, 52857.922 24/05/04,14:13:36,07,10,1, 12.0,1,1, 9.550, 10513.982, 385.048, 52857.886 24/05/04,14:13:36,08,10,1, 12.0,1,1, 9.550, 10513.957, 385.054, 52857.930 24/05/04,14:13:36,09,10,1, 12.0,1,1, 9.550, 10513.962, 385.050, 52857.948 24/05/04,14:13:36,10,10,1, 12.0,1,1, 9.550, 10513.973, 385.047, 52857.906 24/05/04,14:13:36,11,10,1, 12.0,1,1, 9.550, 10513.950, 385.028, 52857.941 24/05/04,14:13:36,12,10,1, 12.0,1,1, 9.550, 10513.953, 385.043, 52857.835 24/05/04,14:13:36,13,10,1, 12.0,1,1, 9.550, 10513.966, 385.020, 52857.902 24/05/04,14:13:36,14,10,1, 12.0,1,1, 9.550, 10513.968, 385.031, 52857.896 24/05/04,14:13:36,15,10,1, 12.0,1,1, 9.550, 10513.962, 385.035, 52857.899 24/05/04,14:13:36,16,10,1, 12.0,1,1, 9.550, 10513.955, 385.044, 52857.916 24/05/04,14:13:36,17,10,1, 12.0,1,1, 9.550, 10513.944, 385.032, 52857.924 24/05/04,14:13:36,18,10,1, 12.0,1,1, 9.550, 10513.951, 385.038, 52857.939 24/05/04,14:13:36,19,10,1, 12.0,1,1, 9.550, 10513.968, 385.043, 52857.917 24/05/04,14:13:37,00,08,1, 11.9,1,1, 9.551, 10513.967, 385.043, 52857.917 24/05/04,14:13:37,01,08,1, 11.9,1,1, 9.551, 10513.966, 385.029, 52857.893 24/05/04,14:13:37,02,08,1, 11.9,1,1, 9.551, 10513.954, 385.039, 52857.926 24/05/04,14:13:37,03,08,1, 11.9,1,1, 9.551, 10513.952, 384.997, 52857.864 24/05/04,14:13:37,04,08,1, 11.9,1,1, 9.551, 10513.940, 384.984, 52857.890 24/05/04,14:13:37,05,08,1, 11.9,1,1, 9.551, 10513.960, 385.000, 52857.836 24/05/04,14:13:37,06,08,1, 11.9,1,1, 9.551, 10513.975, 385.016, 52857.910 24/05/04,14:13:37,07,08,1, 11.9,1,1, 9.551, 10513.943, 385.012, 52857.818 24/05/04,14:13:37,08,08,1, 11.9,1,1, 9.551, 10513.957, 385.002, 52857.847 24/05/04,14:13:37,09,08,1, 11.9,1,1, 9.551, 10513.949, 385.002, 52857.927 24/05/04,14:13:37,10,08,1, 11.9,1,1, 9.551, 10513.960, 384.987, 52857.851 24/05/04,14:13:37,11,08,1, 11.9,1,1, 9.551, 10513.950, 384.971, 52857.894 24/05/04,14:13:37,12,08,1, 11.9,1,1, 9.551, 10513.972, 384.987, 52857.902 24/05/04,14:13:37,13,08,1, 11.9,1,1, 9.551, 10513.982, 384.993, 52857.814 24/05/04,14:13:37,14,08,1, 11.9,1,1, 9.551, 10513.960, 384.978, 52857.829 24/05/04,14:13:37,15,08,1, 11.9,1,1, 9.551, 10513.979, 384.992, 52857.919 24/05/04,14:13:37,16,08,1, 11.9,1,1, 9.551, 10513.959, 384.997, 52857.880 24/05/04,14:13:37,17,08,1, 11.9,1,1, 9.551, 10513.964, 385.026, 52857.968 24/05/04,14:13:37,18,08,1, 11.9,1,1, 9.551, 10513.954, 384.987, 52857.851 24/05/04,14:13:37,19,08,1, 11.9,1,1, 9.551, 10513.970, 384.992, 52857.923 24/05/04,14:13:38,00,09,1, 11.8,1,1, 9.553, 10513.967, 384.992, 52857.923 24/05/04,14:13:38,01,09,1, 11.8,1,1, 9.553, 10513.989, 384.992, 52857.862 24/05/04,14:13:38,02,09,1, 11.8,1,1, 9.553, 10513.968, 384.983, 52857.868 24/05/04,14:13:38,03,09,1, 11.8,1,1, 9.553, 10513.956, 384.980, 52857.882 24/05/04,14:13:38,04,09,1, 11.8,1,1, 9.553, 10513.955, 385.004, 52857.854 24/05/04,14:13:38,05,09,1, 11.8,1,1, 9.553, 10513.956, 385.014, 52857.947 24/05/04,14:13:38,06,09,1, 11.8,1,1, 9.553, 10513.951, 384.961, 52857.873 24/05/04,14:13:38,07,09,1, 11.8,1,1, 9.553, 10513.976, 384.978, 52857.879 24/05/04,14:13:38,08,09,1, 11.8,1,1, 9.553, 10513.955, 385.013, 52857.917 24/05/04,14:13:38,09,09,1, 11.8,1,1, 9.553, 10513.963, 385.005, 52857.910 24/05/04,14:13:38,10,09,1, 11.8,1,1, 9.553, 10513.932, 384.982, 52857.942 24/05/04,14:13:38,11,09,1, 11.8,1,1, 9.553, 10513.935, 384.982, 52857.909 24/05/04,14:13:38,12,09,1, 11.8,1,1, 9.553, 10513.941, 384.996, 52857.950 24/05/04,14:13:38,13,09,1, 11.8,1,1, 9.553, 10513.947, 384.968, 52857.896 24/05/04,14:13:38,14,09,1, 11.8,1,1, 9.553, 10513.969, 384.958, 52857.906 24/05/04,14:13:38,15,09,1, 11.8,1,1, 9.553, 10513.985, 384.990, 52857.880 24/05/04,14:13:38,16,09,1, 11.8,1,1, 9.553, 10513.953, 384.978, 52857.918 24/05/04,14:13:38,17,09,1, 11.8,1,1, 9.553, 10513.977, 384.952, 52857.909 24/05/04,14:13:38,18,09,1, 11.8,1,1, 9.553, 10513.951, 384.962, 52857.870 24/05/04,14:13:38,19,09,1, 11.8,1,1, 9.553, 10513.979, 384.962, 52857.901 24/05/04,14:13:39,00,09,1, 11.9,1,1, 9.550, 10513.976, 384.962, 52857.901 24/05/04,14:13:39,01,09,1, 11.9,1,1, 9.550, 10513.954, 384.968, 52857.919 24/05/04,14:13:39,02,09,1, 11.9,1,1, 9.550, 10513.973, 384.960, 52857.855 24/05/04,14:13:39,03,09,1, 11.9,1,1, 9.550, 10513.939, 384.958, 52857.915 24/05/04,14:13:39,04,09,1, 11.9,1,1, 9.550, 10513.987, 384.980, 52857.922 24/05/04,14:13:39,05,09,1, 11.9,1,1, 9.550, 10513.957, 384.955, 52857.879 24/05/04,14:13:39,06,09,1, 11.9,1,1, 9.550, 10513.939, 384.961, 52857.898 24/05/04,14:13:39,07,09,1, 11.9,1,1, 9.550, 10513.981, 384.971, 52857.871 24/05/04,14:13:39,08,09,1, 11.9,1,1, 9.550, 10513.971, 384.954, 52857.920 24/05/04,14:13:39,09,09,1, 11.9,1,1, 9.550, 10514.008, 384.963, 52857.886 24/05/04,14:13:39,10,09,1, 11.9,1,1, 9.550, 10513.962, 384.965, 52857.889 24/05/04,14:13:39,11,09,1, 11.9,1,1, 9.550, 10513.958, 384.962, 52857.896 24/05/04,14:13:39,12,09,1, 11.9,1,1, 9.550, 10513.954, 384.945, 52857.906 24/05/04,14:13:39,13,09,1, 11.9,1,1, 9.550, 10513.965, 384.951, 52857.885 24/05/04,14:13:39,14,09,1, 11.9,1,1, 9.550, 10513.965, 384.945, 52857.911 24/05/04,14:13:39,15,09,1, 11.9,1,1, 9.550, 10513.969, 384.957, 52857.873 24/05/04,14:13:39,16,09,1, 11.9,1,1, 9.550, 10513.968, 384.953, 52857.854 24/05/04,14:13:39,17,09,1, 11.9,1,1, 9.550, 10513.969, 384.947, 52857.886 24/05/04,14:13:39,18,09,1, 11.9,1,1, 9.550, 10513.986, 384.950, 52857.907 24/05/04,14:13:39,19,09,1, 11.9,1,1, 9.550, 10513.994, 384.953, 52857.916 24/05/04,14:13:40,00,09,1, 11.9,1,1, 9.553, 10513.992, 384.953, 52857.916 24/05/04,14:13:40,01,09,1, 11.9,1,1, 9.553, 10513.963, 384.955, 52857.890 24/05/04,14:13:40,02,09,1, 11.9,1,1, 9.553, 10513.980, 384.920, 52857.874 24/05/04,14:13:40,03,09,1, 11.9,1,1, 9.553, 10513.992, 384.939, 52857.893 24/05/04,14:13:40,04,09,1, 11.9,1,1, 9.553, 10513.982, 384.924, 52857.901 24/05/04,14:13:40,05,09,1, 11.9,1,1, 9.553, 10513.983, 384.929, 52857.896 24/05/04,14:13:40,06,09,1, 11.9,1,1, 9.553, 10513.978, 384.942, 52857.856 24/05/04,14:13:40,07,09,1, 11.9,1,1, 9.553, 10513.981, 384.917, 52857.873 24/05/04,14:13:40,08,09,1, 11.9,1,1, 9.553, 10513.981, 384.935, 52857.836 24/05/04,14:13:40,09,09,1, 11.9,1,1, 9.553, 10513.970, 384.921, 52857.891 24/05/04,14:13:40,10,09,1, 11.9,1,1, 9.553, 10513.981, 384.943, 52857.875 24/05/04,14:13:40,11,09,1, 11.9,1,1, 9.553, 10513.996, 384.928, 52857.915 24/05/04,14:13:40,12,09,1, 11.9,1,1, 9.553, 10513.985, 384.911, 52857.858 24/05/04,14:13:40,13,09,1, 11.9,1,1, 9.553, 10513.969, 384.926, 52857.878 24/05/04,14:13:40,14,09,1, 11.9,1,1, 9.553, 10513.986, 384.927, 52857.872 24/05/04,14:13:40,15,09,1, 11.9,1,1, 9.553, 10513.981, 384.925, 52857.897 24/05/04,14:13:40,16,09,1, 11.9,1,1, 9.553, 10513.984, 384.916, 52857.861 24/05/04,14:13:40,17,09,1, 11.9,1,1, 9.553, 10513.986, 384.920, 52857.863 24/05/04,14:13:40,18,09,1, 11.9,1,1, 9.553, 10513.992, 384.941, 52857.938 24/05/04,14:13:40,19,09,1, 11.9,1,1, 9.553, 10513.971, 384.924, 52857.796 24/05/04,14:13:41,00,09,1, 11.9,1,1, 9.551, 10513.967, 384.924, 52857.796 24/05/04,14:13:41,01,09,1, 11.9,1,1, 9.551, 10513.998, 384.909, 52857.859 24/05/04,14:13:41,02,09,1, 11.9,1,1, 9.551, 10513.987, 384.920, 52857.881 24/05/04,14:13:41,03,09,1, 11.9,1,1, 9.551, 10513.975, 384.906, 52857.836 24/05/04,14:13:41,04,09,1, 11.9,1,1, 9.551, 10513.977, 384.916, 52857.808 24/05/04,14:13:41,05,09,1, 11.9,1,1, 9.551, 10513.978, 384.912, 52857.874 24/05/04,14:13:41,06,09,1, 11.9,1,1, 9.551, 10513.976, 384.889, 52857.813 24/05/04,14:13:41,07,09,1, 11.9,1,1, 9.551, 10513.980, 384.902, 52857.899 24/05/04,14:13:41,08,09,1, 11.9,1,1, 9.551, 10513.984, 384.900, 52857.846 24/05/04,14:13:41,09,09,1, 11.9,1,1, 9.551, 10513.971, 384.896, 52857.927 24/05/04,14:13:41,10,09,1, 11.9,1,1, 9.551, 10513.977, 384.912, 52857.864 24/05/04,14:13:41,11,09,1, 11.9,1,1, 9.551, 10513.980, 384.884, 52857.836 24/05/04,14:13:41,12,09,1, 11.9,1,1, 9.551, 10513.971, 384.876, 52857.905 24/05/04,14:13:41,13,09,1, 11.9,1,1, 9.551, 10513.978, 384.898, 52857.901 24/05/04,14:13:41,14,09,1, 11.9,1,1, 9.551, 10513.995, 384.892, 52857.862 24/05/04,14:13:41,15,09,1, 11.9,1,1, 9.551, 10513.983, 384.896, 52857.884 24/05/04,14:13:41,16,09,1, 11.9,1,1, 9.551, 10514.001, 384.910, 52857.943 24/05/04,14:13:41,17,09,1, 11.9,1,1, 9.551, 10513.991, 384.919, 52857.887 24/05/04,14:13:41,18,09,1, 11.9,1,1, 9.551, 10513.953, 384.923, 52858.111 24/05/04,14:13:41,19,09,1, 11.9,1,1, 9.551, 10513.964, 384.892, 52857.918 24/05/04,14:13:42,00,08,1, 11.9,1,1, 9.553, 10513.959, 384.892, 52857.918 24/05/04,14:13:42,01,08,1, 11.9,1,1, 9.553, 10513.965, 384.904, 52857.967 24/05/04,14:13:42,02,08,1, 11.9,1,1, 9.553, 10513.982, 384.903, 52857.914 24/05/04,14:13:42,03,08,1, 11.9,1,1, 9.553, 10513.971, 384.870, 52857.829 24/05/04,14:13:42,04,08,1, 11.9,1,1, 9.553, 10513.988, 384.910, 52857.890 24/05/04,14:13:42,05,08,1, 11.9,1,1, 9.553, 10513.994, 384.901, 52857.908 24/05/04,14:13:42,06,08,1, 11.9,1,1, 9.553, 10513.983, 384.920, 52857.906 24/05/04,14:13:42,07,08,1, 11.9,1,1, 9.553, 10513.973, 384.896, 52857.831 24/05/04,14:13:42,08,08,1, 11.9,1,1, 9.553, 10513.995, 384.900, 52857.907 24/05/04,14:13:42,09,08,1, 11.9,1,1, 9.553, 10513.976, 384.879, 52857.908 24/05/04,14:13:42,10,08,1, 11.9,1,1, 9.553, 10513.980, 384.895, 52857.905 24/05/04,14:13:42,11,08,1, 11.9,1,1, 9.553, 10513.999, 384.901, 52857.935 24/05/04,14:13:42,12,08,1, 11.9,1,1, 9.553, 10513.973, 384.903, 52857.841 24/05/04,14:13:42,13,08,1, 11.9,1,1, 9.553, 10514.006, 384.903, 52857.888 24/05/04,14:13:42,14,08,1, 11.9,1,1, 9.553, 10513.980, 384.883, 52857.859 24/05/04,14:13:42,15,08,1, 11.9,1,1, 9.553, 10513.972, 384.879, 52857.850 24/05/04,14:13:42,16,08,1, 11.9,1,1, 9.553, 10513.978, 384.888, 52857.917 24/05/04,14:13:42,17,08,1, 11.9,1,1, 9.553, 10513.967, 384.891, 52857.835 24/05/04,14:13:42,18,08,1, 11.9,1,1, 9.553, 10513.986, 384.882, 52857.863 24/05/04,14:13:42,19,08,1, 11.9,1,1, 9.553, 10513.980, 384.858, 52857.851 24/05/04,14:13:43,00,09,1, 12.0,1,1, 9.555, 10513.976, 384.858, 52857.851 24/05/04,14:13:43,01,09,1, 12.0,1,1, 9.555, 10513.949, 384.882, 52857.894 24/05/04,14:13:43,02,09,1, 12.0,1,1, 9.555, 10513.963, 384.862, 52857.861 24/05/04,14:13:43,03,09,1, 12.0,1,1, 9.555, 10513.973, 384.854, 52857.856 24/05/04,14:13:43,04,09,1, 12.0,1,1, 9.555, 10513.973, 384.873, 52857.868 24/05/04,14:13:43,05,09,1, 12.0,1,1, 9.555, 10513.954, 384.866, 52857.913 24/05/04,14:13:43,06,09,1, 12.0,1,1, 9.555, 10513.953, 384.858, 52857.895 24/05/04,14:13:43,07,09,1, 12.0,1,1, 9.555, 10513.969, 384.879, 52857.910 24/05/04,14:13:43,08,09,1, 12.0,1,1, 9.555, 10513.996, 384.868, 52857.852 24/05/04,14:13:43,09,09,1, 12.0,1,1, 9.555, 10513.949, 384.861, 52857.872 24/05/04,14:13:43,10,09,1, 12.0,1,1, 9.555, 10513.964, 384.861, 52857.814 24/05/04,14:13:43,11,09,1, 12.0,1,1, 9.555, 10513.968, 384.834, 52857.848 24/05/04,14:13:43,12,09,1, 12.0,1,1, 9.555, 10513.967, 384.863, 52857.930 24/05/04,14:13:43,13,09,1, 12.0,1,1, 9.555, 10513.950, 384.859, 52857.920 24/05/04,14:13:43,14,09,1, 12.0,1,1, 9.555, 10513.968, 384.841, 52857.854 24/05/04,14:13:43,15,09,1, 12.0,1,1, 9.555, 10513.954, 384.865, 52857.813 24/05/04,14:13:43,16,09,1, 12.0,1,1, 9.555, 10513.970, 384.871, 52857.858 24/05/04,14:13:43,17,09,1, 12.0,1,1, 9.555, 10513.991, 384.861, 52857.851 24/05/04,14:13:43,18,09,1, 12.0,1,1, 9.555, 10514.000, 384.847, 52857.816 24/05/04,14:13:43,19,09,1, 12.0,1,1, 9.555, 10513.981, 384.857, 52857.937 24/05/04,14:13:44,00,09,1, 12.0,1,1, 9.551, 10513.976, 384.857, 52857.937 24/05/04,14:13:44,01,09,1, 12.0,1,1, 9.551, 10513.983, 384.838, 52857.835 24/05/04,14:13:44,02,09,1, 12.0,1,1, 9.551, 10513.985, 384.841, 52857.835 24/05/04,14:13:44,03,09,1, 12.0,1,1, 9.551, 10513.987, 384.849, 52857.935 24/05/04,14:13:44,04,09,1, 12.0,1,1, 9.551, 10513.975, 384.855, 52857.900 24/05/04,14:13:44,05,09,1, 12.0,1,1, 9.551, 10513.990, 384.840, 52857.812 24/05/04,14:13:44,06,09,1, 12.0,1,1, 9.551, 10514.019, 384.840, 52857.876 24/05/04,14:13:44,07,09,1, 12.0,1,1, 9.551, 10513.990, 384.857, 52857.870 24/05/04,14:13:44,08,09,1, 12.0,1,1, 9.551, 10513.982, 384.875, 52857.941 24/05/04,14:13:44,09,09,1, 12.0,1,1, 9.551, 10513.989, 384.834, 52857.871 24/05/04,14:13:44,10,09,1, 12.0,1,1, 9.551, 10513.990, 384.851, 52857.823 24/05/04,14:13:44,11,09,1, 12.0,1,1, 9.551, 10513.998, 384.830, 52857.846 24/05/04,14:13:44,12,09,1, 12.0,1,1, 9.551, 10513.987, 384.843, 52857.865 24/05/04,14:13:44,13,09,1, 12.0,1,1, 9.551, 10513.972, 384.826, 52857.918 24/05/04,14:13:44,14,09,1, 12.0,1,1, 9.551, 10513.984, 384.834, 52857.860 24/05/04,14:13:44,15,09,1, 12.0,1,1, 9.551, 10513.997, 384.822, 52857.884 24/05/04,14:13:44,16,09,1, 12.0,1,1, 9.551, 10514.031, 384.855, 52857.878 24/05/04,14:13:44,17,09,1, 12.0,1,1, 9.551, 10513.998, 384.849, 52857.879 24/05/04,14:13:44,18,09,1, 12.0,1,1, 9.551, 10513.997, 384.853, 52857.857 24/05/04,14:13:44,19,09,1, 12.0,1,1, 9.551, 10513.983, 384.836, 52857.895 24/05/04,14:13:45,00,08,1, 11.9,1,1, 9.550, 10513.976, 384.836, 52857.895 24/05/04,14:13:45,01,08,1, 11.9,1,1, 9.550, 10513.971, 384.847, 52857.863 24/05/04,14:13:45,02,08,1, 11.9,1,1, 9.550, 10513.998, 384.834, 52857.825 24/05/04,14:13:45,03,08,1, 11.9,1,1, 9.550, 10513.987, 384.852, 52857.902 24/05/04,14:13:45,04,08,1, 11.9,1,1, 9.550, 10513.985, 384.860, 52857.879 24/05/04,14:13:45,05,08,1, 11.9,1,1, 9.550, 10513.988, 384.837, 52857.876 24/05/04,14:13:45,06,08,1, 11.9,1,1, 9.550, 10514.018, 384.850, 52857.873 24/05/04,14:13:45,07,08,1, 11.9,1,1, 9.550, 10514.029, 384.830, 52857.806 24/05/04,14:13:45,08,08,1, 11.9,1,1, 9.550, 10514.000, 384.828, 52857.844 24/05/04,14:13:45,09,08,1, 11.9,1,1, 9.550, 10513.988, 384.865, 52857.874 24/05/04,14:13:45,10,08,1, 11.9,1,1, 9.550, 10513.995, 384.837, 52857.949 24/05/04,14:13:45,11,08,1, 11.9,1,1, 9.550, 10514.025, 384.837, 52857.909 24/05/04,14:13:45,12,08,1, 11.9,1,1, 9.550, 10514.026, 384.837, 52857.835 24/05/04,14:13:45,13,08,1, 11.9,1,1, 9.550, 10513.993, 384.806, 52857.903 24/05/04,14:13:45,14,08,1, 11.9,1,1, 9.550, 10514.009, 384.839, 52857.883 24/05/04,14:13:45,15,08,1, 11.9,1,1, 9.550, 10514.006, 384.822, 52857.861 24/05/04,14:13:45,16,08,1, 11.9,1,1, 9.550, 10514.022, 384.824, 52857.879 24/05/04,14:13:45,17,08,1, 11.9,1,1, 9.550, 10514.024, 384.827, 52857.871 24/05/04,14:13:45,18,08,1, 11.9,1,1, 9.550, 10514.026, 384.841, 52857.887 24/05/04,14:13:45,19,08,1, 11.9,1,1, 9.550, 10514.015, 384.809, 52857.898 24/05/04,14:13:46,00,09,1, 11.9,1,1, 9.555, 10514.009, 384.809, 52857.898 24/05/04,14:13:46,01,09,1, 11.9,1,1, 9.555, 10514.038, 384.831, 52857.810 24/05/04,14:13:46,02,09,1, 11.9,1,1, 9.555, 10514.031, 384.830, 52857.909 24/05/04,14:13:46,03,09,1, 11.9,1,1, 9.555, 10514.020, 384.829, 52857.884 24/05/04,14:13:46,04,09,1, 11.9,1,1, 9.555, 10514.040, 384.814, 52857.889 24/05/04,14:13:46,05,09,1, 11.9,1,1, 9.555, 10514.009, 384.843, 52857.863 24/05/04,14:13:46,06,09,1, 11.9,1,1, 9.555, 10514.044, 384.845, 52857.850 24/05/04,14:13:46,07,09,1, 11.9,1,1, 9.555, 10514.007, 384.803, 52857.818 24/05/04,14:13:46,08,09,1, 11.9,1,1, 9.555, 10514.021, 384.828, 52857.816 24/05/04,14:13:46,09,09,1, 11.9,1,1, 9.555, 10514.011, 384.819, 52857.890 24/05/04,14:13:46,10,09,1, 11.9,1,1, 9.555, 10514.022, 384.835, 52857.879 24/05/04,14:13:46,11,09,1, 11.9,1,1, 9.555, 10514.025, 384.813, 52857.829 24/05/04,14:13:46,12,09,1, 11.9,1,1, 9.555, 10514.032, 384.824, 52857.904 24/05/04,14:13:46,13,09,1, 11.9,1,1, 9.555, 10514.019, 384.821, 52857.857 24/05/04,14:13:46,14,09,1, 11.9,1,1, 9.555, 10514.038, 384.840, 52857.858 24/05/04,14:13:46,15,09,1, 11.9,1,1, 9.555, 10514.032, 384.840, 52857.853 24/05/04,14:13:46,16,09,1, 11.9,1,1, 9.555, 10514.021, 384.820, 52857.835 24/05/04,14:13:46,17,09,1, 11.9,1,1, 9.555, 10514.042, 384.824, 52857.827 24/05/04,14:13:46,18,09,1, 11.9,1,1, 9.555, 10514.036, 384.838, 52857.858 24/05/04,14:13:46,19,09,1, 11.9,1,1, 9.555, 10514.022, 384.798, 52857.819 24/05/04,14:13:47,00,08,1, 11.9,1,1, 9.551, 10514.017, 384.798, 52857.819 24/05/04,14:13:47,01,08,1, 11.9,1,1, 9.551, 10514.033, 384.805, 52857.786 24/05/04,14:13:47,02,08,1, 11.9,1,1, 9.551, 10514.073, 384.820, 52857.879 24/05/04,14:13:47,03,08,1, 11.9,1,1, 9.551, 10514.036, 384.789, 52857.802 24/05/04,14:13:47,04,08,1, 11.9,1,1, 9.551, 10514.049, 384.818, 52857.887 24/05/04,14:13:47,05,08,1, 11.9,1,1, 9.551, 10514.030, 384.815, 52857.868 24/05/04,14:13:47,06,08,1, 11.9,1,1, 9.551, 10514.034, 384.818, 52857.835 24/05/04,14:13:47,07,08,1, 11.9,1,1, 9.551, 10514.059, 384.775, 52857.845 24/05/04,14:13:47,08,08,1, 11.9,1,1, 9.551, 10514.058, 384.813, 52857.874 24/05/04,14:13:47,09,08,1, 11.9,1,1, 9.551, 10514.032, 384.832, 52857.854 24/05/04,14:13:47,10,08,1, 11.9,1,1, 9.551, 10514.056, 384.809, 52857.862 24/05/04,14:13:47,11,08,1, 11.9,1,1, 9.551, 10514.038, 384.807, 52857.917 24/05/04,14:13:47,12,08,1, 11.9,1,1, 9.551, 10514.033, 384.787, 52857.847 24/05/04,14:13:47,13,08,1, 11.9,1,1, 9.551, 10514.054, 384.785, 52857.850 24/05/04,14:13:47,14,08,1, 11.9,1,1, 9.551, 10514.073, 384.789, 52857.866 24/05/04,14:13:47,15,08,1, 11.9,1,1, 9.551, 10514.034, 384.789, 52857.852 24/05/04,14:13:47,16,08,1, 11.9,1,1, 9.551, 10514.058, 384.830, 52857.849 24/05/04,14:13:47,17,08,1, 11.9,1,1, 9.551, 10514.063, 384.804, 52857.890 24/05/04,14:13:47,18,08,1, 11.9,1,1, 9.551, 10514.044, 384.785, 52857.851 24/05/04,14:13:47,19,08,1, 11.9,1,1, 9.551, 10514.066, 384.805, 52857.867 24/05/04,14:13:48,00,09,1, 11.8,1,1, 9.554, 10514.059, 384.805, 52857.867 24/05/04,14:13:48,01,09,1, 11.8,1,1, 9.554, 10514.084, 384.817, 52857.827 24/05/04,14:13:48,02,09,1, 11.8,1,1, 9.554, 10514.061, 384.765, 52857.777 24/05/04,14:13:48,03,09,1, 11.8,1,1, 9.554, 10514.071, 384.793, 52857.828 24/05/04,14:13:48,04,09,1, 11.8,1,1, 9.554, 10514.071, 384.794, 52857.824 24/05/04,14:13:48,05,09,1, 11.8,1,1, 9.554, 10514.080, 384.800, 52857.871 24/05/04,14:13:48,06,09,1, 11.8,1,1, 9.554, 10514.082, 384.792, 52857.833 24/05/04,14:13:48,07,09,1, 11.8,1,1, 9.554, 10514.062, 384.770, 52857.829 24/05/04,14:13:48,08,09,1, 11.8,1,1, 9.554, 10514.075, 384.807, 52857.877 24/05/04,14:13:48,09,09,1, 11.8,1,1, 9.554, 10514.064, 384.787, 52857.886 24/05/04,14:13:48,10,09,1, 11.8,1,1, 9.554, 10514.051, 384.780, 52857.898 24/05/04,14:13:48,11,09,1, 11.8,1,1, 9.554, 10514.069, 384.781, 52857.818 24/05/04,14:13:48,12,09,1, 11.8,1,1, 9.554, 10514.070, 384.791, 52857.885 24/05/04,14:13:48,13,09,1, 11.8,1,1, 9.554, 10514.070, 384.797, 52857.838 24/05/04,14:13:48,14,09,1, 11.8,1,1, 9.554, 10514.057, 384.773, 52857.825 24/05/04,14:13:48,15,09,1, 11.8,1,1, 9.554, 10514.096, 384.793, 52857.879 24/05/04,14:13:48,16,09,1, 11.8,1,1, 9.554, 10514.059, 384.776, 52857.848 24/05/04,14:13:48,17,09,1, 11.8,1,1, 9.554, 10514.061, 384.767, 52857.860 24/05/04,14:13:48,18,09,1, 11.8,1,1, 9.554, 10514.089, 384.791, 52857.881 24/05/04,14:13:48,19,09,1, 11.8,1,1, 9.554, 10514.078, 384.793, 52857.865 24/05/04,14:13:49,00,08,1, 11.9,1,1, 9.550, 10514.076, 384.793, 52857.865 24/05/04,14:13:49,01,08,1, 11.9,1,1, 9.550, 10514.075, 384.776, 52857.838 24/05/04,14:13:49,02,08,1, 11.9,1,1, 9.550, 10514.062, 384.799, 52857.842 24/05/04,14:13:49,03,08,1, 11.9,1,1, 9.550, 10514.067, 384.796, 52857.856 24/05/04,14:13:49,04,08,1, 11.9,1,1, 9.550, 10514.051, 384.783, 52857.908 24/05/04,14:13:49,05,08,1, 11.9,1,1, 9.550, 10514.061, 384.768, 52857.808 24/05/04,14:13:49,06,08,1, 11.9,1,1, 9.550, 10514.081, 384.783, 52857.809 24/05/04,14:13:49,07,08,1, 11.9,1,1, 9.550, 10514.096, 384.776, 52857.797 24/05/04,14:13:49,08,08,1, 11.9,1,1, 9.550, 10514.064, 384.775, 52857.903 24/05/04,14:13:49,09,08,1, 11.9,1,1, 9.550, 10514.075, 384.743, 52857.901 24/05/04,14:13:49,10,08,1, 11.9,1,1, 9.550, 10514.074, 384.755, 52857.860 24/05/04,14:13:49,11,08,1, 11.9,1,1, 9.550, 10514.075, 384.786, 52857.809 24/05/04,14:13:49,12,08,1, 11.9,1,1, 9.550, 10514.076, 384.778, 52857.819 24/05/04,14:13:49,13,08,1, 11.9,1,1, 9.550, 10514.090, 384.780, 52857.843 24/05/04,14:13:49,14,08,1, 11.9,1,1, 9.550, 10514.056, 384.797, 52857.856 24/05/04,14:13:49,15,08,1, 11.9,1,1, 9.550, 10514.071, 384.765, 52857.794 24/05/04,14:13:49,16,08,1, 11.9,1,1, 9.550, 10514.048, 384.767, 52857.823 24/05/04,14:13:49,17,08,1, 11.9,1,1, 9.550, 10514.081, 384.767, 52857.772 24/05/04,14:13:49,18,08,1, 11.9,1,1, 9.550, 10514.065, 384.786, 52857.917 24/05/04,14:13:49,19,08,1, 11.9,1,1, 9.550, 10514.065, 384.818, 52857.906 24/05/04,14:13:50,00,09,1, 11.9,1,1, 9.551, 10514.059, 384.818, 52857.906 24/05/04,14:13:50,01,09,1, 11.9,1,1, 9.551, 10514.052, 384.770, 52857.788 24/05/04,14:13:50,02,09,1, 11.9,1,1, 9.551, 10514.076, 384.804, 52857.909 24/05/04,14:13:50,03,09,1, 11.9,1,1, 9.551, 10514.091, 384.781, 52857.854 24/05/04,14:13:50,04,09,1, 11.9,1,1, 9.551, 10514.057, 384.776, 52857.776 24/05/04,14:13:50,05,09,1, 11.9,1,1, 9.551, 10514.096, 384.790, 52857.801 24/05/04,14:13:50,06,09,1, 11.9,1,1, 9.551, 10514.065, 384.800, 52857.814 24/05/04,14:13:50,07,09,1, 11.9,1,1, 9.551, 10514.077, 384.783, 52857.753 24/05/04,14:13:50,08,09,1, 11.9,1,1, 9.551, 10514.092, 384.774, 52857.821 24/05/04,14:13:50,09,09,1, 11.9,1,1, 9.551, 10514.090, 384.769, 52857.742 24/05/04,14:13:50,10,09,1, 11.9,1,1, 9.551, 10514.063, 384.795, 52857.910 24/05/04,14:13:50,11,09,1, 11.9,1,1, 9.551, 10514.079, 384.797, 52857.840 24/05/04,14:13:50,12,09,1, 11.9,1,1, 9.551, 10514.091, 384.787, 52857.903 24/05/04,14:13:50,13,09,1, 11.9,1,1, 9.551, 10514.081, 384.774, 52857.902 24/05/04,14:13:50,14,09,1, 11.9,1,1, 9.551, 10514.089, 384.794, 52857.818 24/05/04,14:13:50,15,09,1, 11.9,1,1, 9.551, 10514.079, 384.790, 52857.818 24/05/04,14:13:50,16,09,1, 11.9,1,1, 9.551, 10514.081, 384.772, 52857.816 24/05/04,14:13:50,17,09,1, 11.9,1,1, 9.551, 10514.111, 384.794, 52857.813 24/05/04,14:13:50,18,09,1, 11.9,1,1, 9.551, 10514.084, 384.802, 52857.896 24/05/04,14:13:50,19,09,1, 11.9,1,1, 9.551, 10514.061, 384.783, 52857.815 24/05/04,14:13:51,00,09,1, 11.9,1,1, 9.553, 10514.059, 384.783, 52857.815 24/05/04,14:13:51,01,09,1, 11.9,1,1, 9.553, 10514.105, 384.786, 52857.912 24/05/04,14:13:51,02,09,1, 11.9,1,1, 9.553, 10514.110, 384.796, 52857.864 24/05/04,14:13:51,03,09,1, 11.9,1,1, 9.553, 10514.095, 384.777, 52857.815 24/05/04,14:13:51,04,09,1, 11.9,1,1, 9.553, 10514.105, 384.778, 52857.911 24/05/04,14:13:51,05,09,1, 11.9,1,1, 9.553, 10514.097, 384.810, 52857.888 24/05/04,14:13:51,06,09,1, 11.9,1,1, 9.553, 10514.101, 384.800, 52857.885 24/05/04,14:13:51,07,09,1, 11.9,1,1, 9.553, 10514.111, 384.796, 52857.865 24/05/04,14:13:51,08,09,1, 11.9,1,1, 9.553, 10514.108, 384.803, 52857.852 24/05/04,14:13:51,09,09,1, 11.9,1,1, 9.553, 10514.097, 384.799, 52857.864 24/05/04,14:13:51,10,09,1, 11.9,1,1, 9.553, 10514.089, 384.784, 52857.830 24/05/04,14:13:51,11,09,1, 11.9,1,1, 9.553, 10514.106, 384.779, 52857.847 24/05/04,14:13:51,12,09,1, 11.9,1,1, 9.553, 10514.095, 384.794, 52857.836 24/05/04,14:13:51,13,09,1, 11.9,1,1, 9.553, 10514.104, 384.783, 52857.900 24/05/04,14:13:51,14,09,1, 11.9,1,1, 9.553, 10514.105, 384.777, 52857.817 24/05/04,14:13:51,15,09,1, 11.9,1,1, 9.553, 10514.094, 384.778, 52857.857 24/05/04,14:13:51,16,09,1, 11.9,1,1, 9.553, 10514.117, 384.773, 52857.867 24/05/04,14:13:51,17,09,1, 11.9,1,1, 9.553, 10514.116, 384.779, 52857.868 24/05/04,14:13:51,18,09,1, 11.9,1,1, 9.553, 10514.111, 384.789, 52857.845 24/05/04,14:13:51,19,09,1, 11.9,1,1, 9.553, 10514.109, 384.782, 52857.809 24/05/04,14:13:52,00,09,1, 11.9,1,1, 9.552, 10514.101, 384.782, 52857.809 24/05/04,14:13:52,01,09,1, 11.9,1,1, 9.552, 10514.112, 384.800, 52857.865 24/05/04,14:13:52,02,09,1, 11.9,1,1, 9.552, 10514.128, 384.795, 52857.813 24/05/04,14:13:52,03,09,1, 11.9,1,1, 9.552, 10514.133, 384.785, 52857.833 24/05/04,14:13:52,04,09,1, 11.9,1,1, 9.552, 10514.122, 384.786, 52857.836 24/05/04,14:13:52,05,09,1, 11.9,1,1, 9.552, 10514.119, 384.826, 52857.841 24/05/04,14:13:52,06,09,1, 11.9,1,1, 9.552, 10514.129, 384.795, 52857.845 24/05/04,14:13:52,07,09,1, 11.9,1,1, 9.552, 10514.103, 384.776, 52857.862 24/05/04,14:13:52,08,09,1, 11.9,1,1, 9.552, 10514.154, 384.793, 52857.834 24/05/04,14:13:52,09,09,1, 11.9,1,1, 9.552, 10514.143, 384.810, 52857.876 24/05/04,14:13:52,10,09,1, 11.9,1,1, 9.552, 10514.121, 384.779, 52857.823 24/05/04,14:13:52,11,09,1, 11.9,1,1, 9.552, 10514.122, 384.788, 52857.835 24/05/04,14:13:52,12,09,1, 11.9,1,1, 9.552, 10514.153, 384.783, 52857.851 24/05/04,14:13:52,13,09,1, 11.9,1,1, 9.552, 10514.128, 384.781, 52857.868 24/05/04,14:13:52,14,09,1, 11.9,1,1, 9.552, 10514.145, 384.772, 52857.837 24/05/04,14:13:52,15,09,1, 11.9,1,1, 9.552, 10514.145, 384.782, 52857.915 24/05/04,14:13:52,16,09,1, 11.9,1,1, 9.552, 10514.157, 384.792, 52857.858 24/05/04,14:13:52,17,09,1, 11.9,1,1, 9.552, 10514.150, 384.809, 52857.852 24/05/04,14:13:52,18,09,1, 11.9,1,1, 9.552, 10514.155, 384.798, 52857.845 24/05/04,14:13:52,19,09,1, 11.9,1,1, 9.552, 10514.116, 384.794, 52857.823 24/05/04,14:13:53,00,09,1, 11.8,1,1, 9.553, 10514.109, 384.794, 52857.823 24/05/04,14:13:53,01,09,1, 11.8,1,1, 9.553, 10514.102, 384.773, 52857.851 24/05/04,14:13:53,02,09,1, 11.8,1,1, 9.553, 10514.100, 384.777, 52857.833 24/05/04,14:13:53,03,09,1, 11.8,1,1, 9.553, 10514.121, 384.774, 52857.865 24/05/04,14:13:53,04,09,1, 11.8,1,1, 9.553, 10514.156, 384.785, 52857.858 24/05/04,14:13:53,05,09,1, 11.8,1,1, 9.553, 10514.144, 384.785, 52857.789 24/05/04,14:13:53,06,09,1, 11.8,1,1, 9.553, 10514.165, 384.768, 52857.830 24/05/04,14:13:53,07,09,1, 11.8,1,1, 9.553, 10514.161, 384.764, 52857.825 24/05/04,14:13:53,08,09,1, 11.8,1,1, 9.553, 10514.185, 384.802, 52857.832 24/05/04,14:13:53,09,09,1, 11.8,1,1, 9.553, 10514.161, 384.796, 52857.847 24/05/04,14:13:53,10,09,1, 11.8,1,1, 9.553, 10514.160, 384.782, 52857.820 24/05/04,14:13:53,11,09,1, 11.8,1,1, 9.553, 10514.153, 384.777, 52857.853 24/05/04,14:13:53,12,09,1, 11.8,1,1, 9.553, 10514.166, 384.762, 52857.839 24/05/04,14:13:53,13,09,1, 11.8,1,1, 9.553, 10514.166, 384.771, 52857.803 24/05/04,14:13:53,14,09,1, 11.8,1,1, 9.553, 10514.162, 384.789, 52857.798 24/05/04,14:13:53,15,09,1, 11.8,1,1, 9.553, 10514.171, 384.765, 52857.841 24/05/04,14:13:53,16,09,1, 11.8,1,1, 9.553, 10514.185, 384.763, 52857.798 24/05/04,14:13:53,17,09,1, 11.8,1,1, 9.553, 10514.170, 384.754, 52857.818 24/05/04,14:13:53,18,09,1, 11.8,1,1, 9.553, 10514.162, 384.747, 52857.813 24/05/04,14:13:53,19,09,1, 11.8,1,1, 9.553, 10514.167, 384.757, 52857.823 24/05/04,14:13:54,00,09,1, 11.9,1,1, 9.550, 10514.159, 384.757, 52857.823 24/05/04,14:13:54,01,09,1, 11.9,1,1, 9.550, 10514.191, 384.751, 52857.831 24/05/04,14:13:54,02,09,1, 11.9,1,1, 9.550, 10514.182, 384.766, 52857.818 24/05/04,14:13:54,03,09,1, 11.9,1,1, 9.550, 10514.193, 384.771, 52857.838 24/05/04,14:13:54,04,09,1, 11.9,1,1, 9.550, 10514.207, 384.777, 52857.843 24/05/04,14:13:54,05,09,1, 11.9,1,1, 9.550, 10514.194, 384.740, 52857.844 24/05/04,14:13:54,06,09,1, 11.9,1,1, 9.550, 10514.178, 384.764, 52857.829 24/05/04,14:13:54,07,09,1, 11.9,1,1, 9.550, 10514.188, 384.781, 52857.855 24/05/04,14:13:54,08,09,1, 11.9,1,1, 9.550, 10514.187, 384.764, 52857.833 24/05/04,14:13:54,09,09,1, 11.9,1,1, 9.550, 10514.196, 384.769, 52857.832 24/05/04,14:13:54,10,09,1, 11.9,1,1, 9.550, 10514.208, 384.767, 52857.862 24/05/04,14:13:54,11,09,1, 11.9,1,1, 9.550, 10514.200, 384.771, 52857.822 24/05/04,14:13:54,12,09,1, 11.9,1,1, 9.550, 10514.179, 384.749, 52857.820 24/05/04,14:13:54,13,09,1, 11.9,1,1, 9.550, 10514.203, 384.748, 52857.842 24/05/04,14:13:54,14,09,1, 11.9,1,1, 9.550, 10514.217, 384.776, 52857.837 24/05/04,14:13:54,15,09,1, 11.9,1,1, 9.550, 10514.218, 384.775, 52857.813 24/05/04,14:13:54,16,09,1, 11.9,1,1, 9.550, 10514.228, 384.767, 52857.814 24/05/04,14:13:54,17,09,1, 11.9,1,1, 9.550, 10514.205, 384.752, 52857.827 24/05/04,14:13:54,18,09,1, 11.9,1,1, 9.550, 10514.220, 384.765, 52857.828 24/05/04,14:13:54,19,09,1, 11.9,1,1, 9.550, 10514.220, 384.781, 52857.855 24/05/04,14:13:55,00,10,1, 11.9,1,1, 9.552, 10514.218, 384.781, 52857.855 24/05/04,14:13:55,01,10,1, 11.9,1,1, 9.552, 10514.243, 384.776, 52857.851 24/05/04,14:13:55,02,10,1, 11.9,1,1, 9.552, 10514.224, 384.781, 52857.882 24/05/04,14:13:55,03,10,1, 11.9,1,1, 9.552, 10514.214, 384.783, 52857.828 24/05/04,14:13:55,04,10,1, 11.9,1,1, 9.552, 10514.229, 384.765, 52857.824 24/05/04,14:13:55,05,10,1, 11.9,1,1, 9.552, 10514.241, 384.750, 52857.798 24/05/04,14:13:55,06,10,1, 11.9,1,1, 9.552, 10514.222, 384.774, 52857.814 24/05/04,14:13:55,07,10,1, 11.9,1,1, 9.552, 10514.231, 384.773, 52857.827 24/05/04,14:13:55,08,10,1, 11.9,1,1, 9.552, 10514.238, 384.743, 52857.843 24/05/04,14:13:55,09,10,1, 11.9,1,1, 9.552, 10514.237, 384.788, 52857.825 24/05/04,14:13:55,10,10,1, 11.9,1,1, 9.552, 10514.241, 384.783, 52857.846 24/05/04,14:13:55,11,10,1, 11.9,1,1, 9.552, 10514.254, 384.802, 52857.833 24/05/04,14:13:55,12,10,1, 11.9,1,1, 9.552, 10514.225, 384.762, 52857.843 24/05/04,14:13:55,13,10,1, 11.9,1,1, 9.552, 10514.249, 384.732, 52857.581 24/05/04,14:13:55,14,10,1, 11.9,1,1, 9.552, 10514.237, 384.760, 52857.773 24/05/04,14:13:55,15,10,1, 11.9,1,1, 9.552, 10514.221, 384.758, 52857.850 24/05/04,14:13:55,16,10,1, 11.9,1,1, 9.552, 10514.250, 384.755, 52857.861 24/05/04,14:13:55,17,10,1, 11.9,1,1, 9.552, 10514.239, 384.754, 52857.835 24/05/04,14:13:55,18,10,1, 11.9,1,1, 9.552, 10514.240, 384.732, 52857.804 24/05/04,14:13:55,19,10,1, 11.9,1,1, 9.552, 10514.250, 384.761, 52857.845 24/05/04,14:13:56,00,10,1, 11.9,1,1, 9.554, 10514.243, 384.761, 52857.845 24/05/04,14:13:56,01,10,1, 11.9,1,1, 9.554, 10514.241, 384.775, 52857.846 24/05/04,14:13:56,02,10,1, 11.9,1,1, 9.554, 10514.245, 384.762, 52857.791 24/05/04,14:13:56,03,10,1, 11.9,1,1, 9.554, 10514.228, 384.761, 52857.849 24/05/04,14:13:56,04,10,1, 11.9,1,1, 9.554, 10514.268, 384.761, 52857.815 24/05/04,14:13:56,05,10,1, 11.9,1,1, 9.554, 10514.264, 384.756, 52857.811 24/05/04,14:13:56,06,10,1, 11.9,1,1, 9.554, 10514.274, 384.764, 52857.870 24/05/04,14:13:56,07,10,1, 11.9,1,1, 9.554, 10514.244, 384.756, 52857.835 24/05/04,14:13:56,08,10,1, 11.9,1,1, 9.554, 10514.272, 384.772, 52857.828 24/05/04,14:13:56,09,10,1, 11.9,1,1, 9.554, 10514.240, 384.762, 52857.873 24/05/04,14:13:56,10,10,1, 11.9,1,1, 9.554, 10514.248, 384.766, 52857.781 24/05/04,14:13:56,11,10,1, 11.9,1,1, 9.554, 10514.246, 384.765, 52857.895 24/05/04,14:13:56,12,10,1, 11.9,1,1, 9.554, 10514.265, 384.757, 52857.815 24/05/04,14:13:56,13,10,1, 11.9,1,1, 9.554, 10514.270, 384.783, 52857.823 24/05/04,14:13:56,14,10,1, 11.9,1,1, 9.554, 10514.260, 384.779, 52857.842 24/05/04,14:13:56,15,10,1, 11.9,1,1, 9.554, 10514.262, 384.749, 52857.792 24/05/04,14:13:56,16,10,1, 11.9,1,1, 9.554, 10514.227, 384.751, 52857.782 24/05/04,14:13:56,17,10,1, 11.9,1,1, 9.554, 10514.273, 384.766, 52857.849 24/05/04,14:13:56,18,10,1, 11.9,1,1, 9.554, 10514.274, 384.764, 52857.808 24/05/04,14:13:56,19,10,1, 11.9,1,1, 9.554, 10514.252, 384.750, 52857.750 24/05/04,14:13:57,00,09,1, 11.9,1,1, 9.558, 10514.251, 384.750, 52857.750 24/05/04,14:13:57,01,09,1, 11.9,1,1, 9.558, 10514.259, 384.762, 52857.832 24/05/04,14:13:57,02,09,1, 11.9,1,1, 9.558, 10514.271, 384.782, 52857.986 24/05/04,14:13:57,03,09,1, 11.9,1,1, 9.558, 10514.281, 384.781, 52858.013 24/05/04,14:13:57,04,09,1, 11.9,1,1, 9.558, 10514.264, 384.783, 52857.966 24/05/04,14:13:57,05,09,1, 11.9,1,1, 9.558, 10514.302, 384.787, 52858.034 24/05/04,14:13:57,06,09,1, 11.9,1,1, 9.558, 10514.280, 384.787, 52857.969 24/05/04,14:13:57,07,09,1, 11.9,1,1, 9.558, 10514.290, 384.761, 52858.038 24/05/04,14:13:57,08,09,1, 11.9,1,1, 9.558, 10514.264, 384.788, 52857.975 24/05/04,14:13:57,09,09,1, 11.9,1,1, 9.558, 10514.292, 384.777, 52857.961 24/05/04,14:13:57,10,09,1, 11.9,1,1, 9.558, 10514.273, 384.783, 52857.991 24/05/04,14:13:57,11,09,1, 11.9,1,1, 9.558, 10514.277, 384.795, 52858.015 24/05/04,14:13:57,12,09,1, 11.9,1,1, 9.558, 10514.270, 384.780, 52857.950 24/05/04,14:13:57,13,09,1, 11.9,1,1, 9.558, 10514.270, 384.782, 52858.021 24/05/04,14:13:57,14,09,1, 11.9,1,1, 9.558, 10514.301, 384.794, 52857.984 24/05/04,14:13:57,15,09,1, 11.9,1,1, 9.558, 10514.284, 384.788, 52857.985 24/05/04,14:13:57,16,09,1, 11.9,1,1, 9.558, 10514.288, 384.786, 52858.050 24/05/04,14:13:57,17,09,1, 11.9,1,1, 9.558, 10514.295, 384.793, 52857.997 24/05/04,14:13:57,18,09,1, 11.9,1,1, 9.558, 10514.271, 384.779, 52858.002 24/05/04,14:13:57,19,09,1, 11.9,1,1, 9.558, 10514.285, 384.797, 52858.015 24/05/04,14:13:58,00,09,1, 11.9,1,1, 9.554, 10514.284, 384.797, 52858.015 24/05/04,14:13:58,01,09,1, 11.9,1,1, 9.554, 10514.279, 384.790, 52857.970 24/05/04,14:13:58,02,09,1, 11.9,1,1, 9.554, 10514.318, 384.801, 52857.987 24/05/04,14:13:58,03,09,1, 11.9,1,1, 9.554, 10514.332, 384.790, 52857.979 24/05/04,14:13:58,04,09,1, 11.9,1,1, 9.554, 10514.297, 384.787, 52858.020 24/05/04,14:13:58,05,09,1, 11.9,1,1, 9.554, 10514.310, 384.799, 52858.022 24/05/04,14:13:58,06,09,1, 11.9,1,1, 9.554, 10514.320, 384.789, 52857.997 24/05/04,14:13:58,07,09,1, 11.9,1,1, 9.554, 10514.307, 384.781, 52858.040 24/05/04,14:13:58,08,09,1, 11.9,1,1, 9.554, 10514.308, 384.787, 52857.953 24/05/04,14:13:58,09,09,1, 11.9,1,1, 9.554, 10514.316, 384.801, 52858.007 24/05/04,14:13:58,10,09,1, 11.9,1,1, 9.554, 10514.319, 384.795, 52858.075 24/05/04,14:13:58,11,09,1, 11.9,1,1, 9.554, 10514.298, 384.794, 52858.046 24/05/04,14:13:58,12,09,1, 11.9,1,1, 9.554, 10514.332, 384.801, 52857.952 24/05/04,14:13:58,13,09,1, 11.9,1,1, 9.554, 10514.323, 384.783, 52857.947 24/05/04,14:13:58,14,09,1, 11.9,1,1, 9.554, 10514.317, 384.807, 52857.958 24/05/04,14:13:58,15,09,1, 11.9,1,1, 9.554, 10514.338, 384.786, 52858.001 24/05/04,14:13:58,16,09,1, 11.9,1,1, 9.554, 10514.307, 384.800, 52858.018 24/05/04,14:13:58,17,09,1, 11.9,1,1, 9.554, 10514.342, 384.798, 52858.031 24/05/04,14:13:58,18,09,1, 11.9,1,1, 9.554, 10514.311, 384.793, 52857.962 24/05/04,14:13:58,19,09,1, 11.9,1,1, 9.554, 10514.336, 384.812, 52858.060 24/05/04,14:13:59,00,09,1, 11.8,1,1, 9.555, 10514.334, 384.812, 52858.060 24/05/04,14:13:59,01,09,1, 11.8,1,1, 9.555, 10514.325, 384.792, 52857.962 24/05/04,14:13:59,02,09,1, 11.8,1,1, 9.555, 10514.333, 384.799, 52857.973 24/05/04,14:13:59,03,09,1, 11.8,1,1, 9.555, 10514.337, 384.817, 52857.989 24/05/04,14:13:59,04,09,1, 11.8,1,1, 9.555, 10514.338, 384.841, 52858.042 24/05/04,14:13:59,05,09,1, 11.8,1,1, 9.555, 10514.348, 384.797, 52857.962 24/05/04,14:13:59,06,09,1, 11.8,1,1, 9.555, 10514.348, 384.816, 52858.027 24/05/04,14:13:59,07,09,1, 11.8,1,1, 9.555, 10514.331, 384.809, 52858.018 24/05/04,14:13:59,08,09,1, 11.8,1,1, 9.555, 10514.332, 384.826, 52857.963 24/05/04,14:13:59,09,09,1, 11.8,1,1, 9.555, 10514.359, 384.792, 52858.012 24/05/04,14:13:59,10,09,1, 11.8,1,1, 9.555, 10514.350, 384.814, 52858.007 24/05/04,14:13:59,11,09,1, 11.8,1,1, 9.555, 10514.348, 384.799, 52857.960 24/05/04,14:13:59,12,09,1, 11.8,1,1, 9.555, 10514.358, 384.812, 52857.992 24/05/04,14:13:59,13,09,1, 11.8,1,1, 9.555, 10514.343, 384.805, 52857.989 24/05/04,14:13:59,14,09,1, 11.8,1,1, 9.555, 10514.371, 384.800, 52858.019 24/05/04,14:13:59,15,09,1, 11.8,1,1, 9.555, 10514.372, 384.801, 52857.959 24/05/04,14:13:59,16,09,1, 11.8,1,1, 9.555, 10514.344, 384.798, 52858.021 24/05/04,14:13:59,17,09,1, 11.8,1,1, 9.555, 10514.351, 384.805, 52858.009 24/05/04,14:13:59,18,09,1, 11.8,1,1, 9.555, 10514.372, 384.822, 52858.011 24/05/04,14:13:59,19,09,1, 11.8,1,1, 9.555, 10514.374, 384.834, 52857.969 24/05/04,14:14:00,00,09,1, 11.9,1,1, 9.547, 10514.368, 384.834, 52857.969 24/05/04,14:14:00,01,09,1, 11.9,1,1, 9.547, 10514.376, 384.830, 52857.994 24/05/04,14:14:00,02,09,1, 11.9,1,1, 9.547, 10514.389, 384.788, 52857.798 24/05/04,14:14:00,03,09,1, 11.9,1,1, 9.547, 10514.364, 384.769, 52857.841 24/05/04,14:14:00,04,09,1, 11.9,1,1, 9.547, 10514.374, 384.768, 52857.814 24/05/04,14:14:00,05,09,1, 11.9,1,1, 9.547, 10514.365, 384.776, 52857.822 24/05/04,14:14:00,06,09,1, 11.9,1,1, 9.547, 10514.369, 384.789, 52857.820 24/05/04,14:14:00,07,09,1, 11.9,1,1, 9.547, 10514.355, 384.792, 52857.822 24/05/04,14:14:00,08,09,1, 11.9,1,1, 9.547, 10514.376, 384.774, 52857.805 24/05/04,14:14:00,09,09,1, 11.9,1,1, 9.547, 10514.400, 384.767, 52857.819 24/05/04,14:14:00,10,09,1, 11.9,1,1, 9.547, 10514.404, 384.776, 52857.835 24/05/04,14:14:00,11,09,1, 11.9,1,1, 9.547, 10514.380, 384.802, 52857.829 24/05/04,14:14:00,12,09,1, 11.9,1,1, 9.547, 10514.385, 384.770, 52857.907 24/05/04,14:14:00,13,09,1, 11.9,1,1, 9.547, 10514.393, 384.760, 52857.802 24/05/04,14:14:00,14,09,1, 11.9,1,1, 9.547, 10514.398, 384.803, 52857.935 24/05/04,14:14:00,15,09,1, 11.9,1,1, 9.547, 10514.398, 384.782, 52857.794 24/05/04,14:14:00,16,09,1, 11.9,1,1, 9.547, 10514.364, 384.755, 52857.825 24/05/04,14:14:00,17,09,1, 11.9,1,1, 9.547, 10514.398, 384.756, 52857.845 24/05/04,14:14:00,18,09,1, 11.9,1,1, 9.547, 10514.389, 384.782, 52857.796 24/05/04,14:14:00,19,09,1, 11.9,1,1, 9.547, 10514.364, 384.783, 52857.941 24/05/04,14:14:01,00,09,1, 11.9,1,1, 9.556, 10514.359, 384.783, 52857.941 24/05/04,14:14:01,01,09,1, 11.9,1,1, 9.556, 10514.401, 384.766, 52857.773 24/05/04,14:14:01,02,09,1, 11.9,1,1, 9.556, 10514.394, 384.774, 52857.801 24/05/04,14:14:01,03,09,1, 11.9,1,1, 9.556, 10514.418, 384.775, 52857.775 24/05/04,14:14:01,04,09,1, 11.9,1,1, 9.556, 10514.410, 384.764, 52857.762 24/05/04,14:14:01,05,09,1, 11.9,1,1, 9.556, 10514.371, 384.783, 52857.792 24/05/04,14:14:01,06,09,1, 11.9,1,1, 9.556, 10514.388, 384.774, 52857.774 24/05/04,14:14:01,07,09,1, 11.9,1,1, 9.556, 10514.379, 384.798, 52857.695 24/05/04,14:14:01,08,09,1, 11.9,1,1, 9.556, 10514.410, 384.801, 52857.838 24/05/04,14:14:01,09,09,1, 11.9,1,1, 9.556, 10514.396, 384.786, 52857.789 24/05/04,14:14:01,10,09,1, 11.9,1,1, 9.556, 10514.401, 384.788, 52857.814 24/05/04,14:14:01,11,09,1, 11.9,1,1, 9.556, 10514.400, 384.780, 52857.774 24/05/04,14:14:01,12,09,1, 11.9,1,1, 9.556, 10514.376, 384.787, 52857.792 24/05/04,14:14:01,13,09,1, 11.9,1,1, 9.556, 10514.408, 384.771, 52857.785 24/05/04,14:14:01,14,09,1, 11.9,1,1, 9.556, 10514.405, 384.794, 52857.820 24/05/04,14:14:01,15,09,1, 11.9,1,1, 9.556, 10514.414, 384.756, 52857.853 24/05/04,14:14:01,16,09,1, 11.9,1,1, 9.556, 10514.409, 384.787, 52857.797 24/05/04,14:14:01,17,09,1, 11.9,1,1, 9.556, 10514.397, 384.772, 52857.798 24/05/04,14:14:01,18,09,1, 11.9,1,1, 9.556, 10514.434, 384.780, 52857.808 24/05/04,14:14:01,19,09,1, 11.9,1,1, 9.556, 10514.413, 384.780, 52857.804 24/05/04,14:14:02,00,09,1, 11.9,1,1, 9.551, 10514.410, 384.780, 52857.804 24/05/04,14:14:02,01,09,1, 11.9,1,1, 9.551, 10514.427, 384.756, 52857.798 24/05/04,14:14:02,02,09,1, 11.9,1,1, 9.551, 10514.425, 384.760, 52857.834 24/05/04,14:14:02,03,09,1, 11.9,1,1, 9.551, 10514.423, 384.779, 52857.822 24/05/04,14:14:02,04,09,1, 11.9,1,1, 9.551, 10514.393, 384.787, 52857.832 24/05/04,14:14:02,05,09,1, 11.9,1,1, 9.551, 10514.433, 384.787, 52857.876 24/05/04,14:14:02,06,09,1, 11.9,1,1, 9.551, 10514.436, 384.800, 52857.798 24/05/04,14:14:02,07,09,1, 11.9,1,1, 9.551, 10514.439, 384.777, 52857.785 24/05/04,14:14:02,08,09,1, 11.9,1,1, 9.551, 10514.454, 384.782, 52857.823 24/05/04,14:14:02,09,09,1, 11.9,1,1, 9.551, 10514.429, 384.807, 52857.893 24/05/04,14:14:02,10,09,1, 11.9,1,1, 9.551, 10514.407, 384.786, 52857.825 24/05/04,14:14:02,11,09,1, 11.9,1,1, 9.551, 10514.419, 384.775, 52857.850 24/05/04,14:14:02,12,09,1, 11.9,1,1, 9.551, 10514.448, 384.774, 52857.824 24/05/04,14:14:02,13,09,1, 11.9,1,1, 9.551, 10514.436, 384.792, 52857.831 24/05/04,14:14:02,14,09,1, 11.9,1,1, 9.551, 10514.449, 384.785, 52857.851 24/05/04,14:14:02,15,09,1, 11.9,1,1, 9.551, 10514.441, 384.783, 52857.812 24/05/04,14:14:02,16,09,1, 11.9,1,1, 9.551, 10514.448, 384.795, 52857.781 24/05/04,14:14:02,17,09,1, 11.9,1,1, 9.551, 10514.434, 384.795, 52857.829 24/05/04,14:14:02,18,09,1, 11.9,1,1, 9.551, 10514.464, 384.795, 52857.805 24/05/04,14:14:02,19,09,1, 11.9,1,1, 9.551, 10514.427, 384.795, 52857.760 24/05/04,14:14:03,00,09,1, 11.9,1,1, 9.556, 10514.426, 384.795, 52857.760 24/05/04,14:14:03,01,09,1, 11.9,1,1, 9.556, 10514.473, 384.781, 52857.786 24/05/04,14:14:03,02,09,1, 11.9,1,1, 9.556, 10514.417, 384.767, 52857.784 24/05/04,14:14:03,03,09,1, 11.9,1,1, 9.556, 10514.470, 384.766, 52857.740 24/05/04,14:14:03,04,09,1, 11.9,1,1, 9.556, 10514.430, 384.787, 52857.807 24/05/04,14:14:03,05,09,1, 11.9,1,1, 9.556, 10514.457, 384.795, 52857.775 24/05/04,14:14:03,06,09,1, 11.9,1,1, 9.556, 10514.477, 384.783, 52857.801 24/05/04,14:14:03,07,09,1, 11.9,1,1, 9.556, 10514.457, 384.794, 52857.795 24/05/04,14:14:03,08,09,1, 11.9,1,1, 9.556, 10514.480, 384.768, 52857.799 24/05/04,14:14:03,09,09,1, 11.9,1,1, 9.556, 10514.446, 384.792, 52858.014 24/05/04,14:14:03,10,09,1, 11.9,1,1, 9.556, 10514.501, 384.781, 52857.820 24/05/04,14:14:03,11,09,1, 11.9,1,1, 9.556, 10514.475, 384.772, 52857.758 24/05/04,14:14:03,12,09,1, 11.9,1,1, 9.556, 10514.482, 384.778, 52857.858 24/05/04,14:14:03,13,09,1, 11.9,1,1, 9.556, 10514.480, 384.781, 52857.866 24/05/04,14:14:03,14,09,1, 11.9,1,1, 9.556, 10514.473, 384.797, 52857.861 24/05/04,14:14:03,15,09,1, 11.9,1,1, 9.556, 10514.474, 384.804, 52857.802 24/05/04,14:14:03,16,09,1, 11.9,1,1, 9.556, 10514.493, 384.801, 52857.847 24/05/04,14:14:03,17,09,1, 11.9,1,1, 9.556, 10514.463, 384.788, 52857.802 24/05/04,14:14:03,18,09,1, 11.9,1,1, 9.556, 10514.461, 384.778, 52857.810 24/05/04,14:14:03,19,09,1, 11.9,1,1, 9.556, 10514.511, 384.790, 52857.810 24/05/04,14:14:04,00,08,1, 11.9,1,1, 9.554, 10514.510, 384.790, 52857.810 24/05/04,14:14:04,01,08,1, 11.9,1,1, 9.554, 10514.479, 384.767, 52857.792 24/05/04,14:14:04,02,08,1, 11.9,1,1, 9.554, 10514.493, 384.763, 52857.787 24/05/04,14:14:04,03,08,1, 11.9,1,1, 9.554, 10514.532, 384.764, 52857.807 24/05/04,14:14:04,04,08,1, 11.9,1,1, 9.554, 10514.516, 384.794, 52857.817 24/05/04,14:14:04,05,08,1, 11.9,1,1, 9.554, 10514.501, 384.769, 52857.803 24/05/04,14:14:04,06,08,1, 11.9,1,1, 9.554, 10514.505, 384.784, 52857.775 24/05/04,14:14:04,07,08,1, 11.9,1,1, 9.554, 10514.517, 384.768, 52857.719 24/05/04,14:14:04,08,08,1, 11.9,1,1, 9.554, 10514.513, 384.787, 52857.802 24/05/04,14:14:04,09,08,1, 11.9,1,1, 9.554, 10514.502, 384.764, 52857.860 24/05/04,14:14:04,10,08,1, 11.9,1,1, 9.554, 10514.510, 384.777, 52857.829 24/05/04,14:14:04,11,08,1, 11.9,1,1, 9.554, 10514.525, 384.783, 52857.780 24/05/04,14:14:04,12,08,1, 11.9,1,1, 9.554, 10514.509, 384.792, 52857.771 24/05/04,14:14:04,13,08,1, 11.9,1,1, 9.554, 10514.523, 384.780, 52857.743 24/05/04,14:14:04,14,08,1, 11.9,1,1, 9.554, 10514.522, 384.798, 52857.811 24/05/04,14:14:04,15,08,1, 11.9,1,1, 9.554, 10514.523, 384.810, 52857.795 24/05/04,14:14:04,16,08,1, 11.9,1,1, 9.554, 10514.548, 384.795, 52857.815 24/05/04,14:14:04,17,08,1, 11.9,1,1, 9.554, 10514.527, 384.789, 52857.790 24/05/04,14:14:04,18,08,1, 11.9,1,1, 9.554, 10514.518, 384.790, 52857.845 24/05/04,14:14:04,19,08,1, 11.9,1,1, 9.554, 10514.534, 384.796, 52857.817 24/05/04,14:14:05,00,08,1, 11.9,1,1, 9.552, 10514.526, 384.796, 52857.817 24/05/04,14:14:05,01,08,1, 11.9,1,1, 9.552, 10514.536, 384.796, 52857.826 24/05/04,14:14:05,02,08,1, 11.9,1,1, 9.552, 10514.548, 384.790, 52857.815 24/05/04,14:14:05,03,08,1, 11.9,1,1, 9.552, 10514.536, 384.791, 52857.828 24/05/04,14:14:05,04,08,1, 11.9,1,1, 9.552, 10514.541, 384.779, 52857.624 24/05/04,14:14:05,05,08,1, 11.9,1,1, 9.552, 10514.494, 384.791, 52857.845 24/05/04,14:14:05,06,08,1, 11.9,1,1, 9.552, 10514.532, 384.782, 52857.852 24/05/04,14:14:05,07,08,1, 11.9,1,1, 9.552, 10514.540, 384.800, 52857.801 24/05/04,14:14:05,08,08,1, 11.9,1,1, 9.552, 10514.558, 384.782, 52857.806 24/05/04,14:14:05,09,08,1, 11.9,1,1, 9.552, 10514.550, 384.779, 52857.728 24/05/04,14:14:05,10,08,1, 11.9,1,1, 9.552, 10514.533, 384.804, 52857.743 24/05/04,14:14:05,11,08,1, 11.9,1,1, 9.552, 10514.549, 384.786, 52857.828 24/05/04,14:14:05,12,08,1, 11.9,1,1, 9.552, 10514.537, 384.771, 52857.752 24/05/04,14:14:05,13,08,1, 11.9,1,1, 9.552, 10514.540, 384.778, 52857.739 24/05/04,14:14:05,14,08,1, 11.9,1,1, 9.552, 10514.543, 384.788, 52857.801 24/05/04,14:14:05,15,08,1, 11.9,1,1, 9.552, 10514.539, 384.790, 52857.717 24/05/04,14:14:05,16,08,1, 11.9,1,1, 9.552, 10514.541, 384.783, 52857.797 24/05/04,14:14:05,17,08,1, 11.9,1,1, 9.552, 10514.568, 384.788, 52857.800 24/05/04,14:14:05,18,08,1, 11.9,1,1, 9.552, 10514.579, 384.786, 52857.772 24/05/04,14:14:05,19,08,1, 11.9,1,1, 9.552, 10514.577, 384.785, 52857.813 24/05/04,14:14:06,00,08,1, 12.0,1,1, 9.557, 10514.576, 384.785, 52857.813 24/05/04,14:14:06,01,08,1, 12.0,1,1, 9.557, 10514.571, 384.773, 52857.806 24/05/04,14:14:06,02,08,1, 12.0,1,1, 9.557, 10514.567, 384.776, 52857.792 24/05/04,14:14:06,03,08,1, 12.0,1,1, 9.557, 10514.558, 384.771, 52857.817 24/05/04,14:14:06,04,08,1, 12.0,1,1, 9.557, 10514.561, 384.763, 52857.843 24/05/04,14:14:06,05,08,1, 12.0,1,1, 9.557, 10514.569, 384.764, 52857.798 24/05/04,14:14:06,06,08,1, 12.0,1,1, 9.557, 10514.565, 384.777, 52857.761 24/05/04,14:14:06,07,08,1, 12.0,1,1, 9.557, 10514.590, 384.772, 52857.780 24/05/04,14:14:06,08,08,1, 12.0,1,1, 9.557, 10514.579, 384.743, 52857.762 24/05/04,14:14:06,09,08,1, 12.0,1,1, 9.557, 10514.576, 384.774, 52857.763 24/05/04,14:14:06,10,08,1, 12.0,1,1, 9.557, 10514.571, 384.793, 52857.845 24/05/04,14:14:06,11,08,1, 12.0,1,1, 9.557, 10514.573, 384.784, 52857.806 24/05/04,14:14:06,12,08,1, 12.0,1,1, 9.557, 10514.565, 384.779, 52857.753 24/05/04,14:14:06,13,08,1, 12.0,1,1, 9.557, 10514.563, 384.789, 52857.833 24/05/04,14:14:06,14,08,1, 12.0,1,1, 9.557, 10514.577, 384.796, 52857.777 24/05/04,14:14:06,15,08,1, 12.0,1,1, 9.557, 10514.583, 384.774, 52857.808 24/05/04,14:14:06,16,08,1, 12.0,1,1, 9.557, 10514.561, 384.786, 52857.789 24/05/04,14:14:06,17,08,1, 12.0,1,1, 9.557, 10514.565, 384.790, 52857.748 24/05/04,14:14:06,18,08,1, 12.0,1,1, 9.557, 10514.577, 384.791, 52857.766 24/05/04,14:14:06,19,08,1, 12.0,1,1, 9.557, 10514.588, 384.787, 52857.826 24/05/04,14:14:07,00,08,1, 11.9,1,1, 9.551, 10514.585, 384.787, 52857.826 24/05/04,14:14:07,01,08,1, 11.9,1,1, 9.551, 10514.586, 384.811, 52857.798 24/05/04,14:14:07,02,08,1, 11.9,1,1, 9.551, 10514.570, 384.818, 52857.806 24/05/04,14:14:07,03,08,1, 11.9,1,1, 9.551, 10514.587, 384.797, 52857.784 24/05/04,14:14:07,04,08,1, 11.9,1,1, 9.551, 10514.584, 384.782, 52857.812 24/05/04,14:14:07,05,08,1, 11.9,1,1, 9.551, 10514.593, 384.789, 52857.808 24/05/04,14:14:07,06,08,1, 11.9,1,1, 9.551, 10514.590, 384.783, 52857.782 24/05/04,14:14:07,07,08,1, 11.9,1,1, 9.551, 10514.608, 384.805, 52857.855 24/05/04,14:14:07,08,08,1, 11.9,1,1, 9.551, 10514.586, 384.783, 52857.773 24/05/04,14:14:07,09,08,1, 11.9,1,1, 9.551, 10514.564, 384.791, 52857.809 24/05/04,14:14:07,10,08,1, 11.9,1,1, 9.551, 10514.589, 384.788, 52857.810 24/05/04,14:14:07,11,08,1, 11.9,1,1, 9.551, 10514.592, 384.791, 52857.751 24/05/04,14:14:07,12,08,1, 11.9,1,1, 9.551, 10514.603, 384.795, 52857.801 24/05/04,14:14:07,13,08,1, 11.9,1,1, 9.551, 10514.585, 384.778, 52857.752 24/05/04,14:14:07,14,08,1, 11.9,1,1, 9.551, 10514.605, 384.797, 52857.799 24/05/04,14:14:07,15,08,1, 11.9,1,1, 9.551, 10514.582, 384.803, 52857.742 24/05/04,14:14:07,16,08,1, 11.9,1,1, 9.551, 10514.607, 384.786, 52857.759 24/05/04,14:14:07,17,08,1, 11.9,1,1, 9.551, 10514.583, 384.809, 52857.840 24/05/04,14:14:07,18,08,1, 11.9,1,1, 9.551, 10514.599, 384.796, 52857.741 24/05/04,14:14:07,19,08,1, 11.9,1,1, 9.551, 10514.573, 384.779, 52857.724 24/05/04,14:14:08,00,09,1, 12.0,1,1, 9.553, 10514.568, 384.779, 52857.724 24/05/04,14:14:08,01,09,1, 12.0,1,1, 9.553, 10514.602, 384.797, 52857.851 24/05/04,14:14:08,02,09,1, 12.0,1,1, 9.553, 10514.583, 384.778, 52857.760 24/05/04,14:14:08,03,09,1, 12.0,1,1, 9.553, 10514.607, 384.787, 52857.821 24/05/04,14:14:08,04,09,1, 12.0,1,1, 9.553, 10514.593, 384.790, 52857.805 24/05/04,14:14:08,05,09,1, 12.0,1,1, 9.553, 10514.608, 384.795, 52857.794 24/05/04,14:14:08,06,09,1, 12.0,1,1, 9.553, 10514.587, 384.799, 52857.775 24/05/04,14:14:08,07,09,1, 12.0,1,1, 9.553, 10514.599, 384.789, 52857.803 24/05/04,14:14:08,08,09,1, 12.0,1,1, 9.553, 10514.616, 384.811, 52857.758 24/05/04,14:14:08,09,09,1, 12.0,1,1, 9.553, 10514.615, 384.813, 52857.796 24/05/04,14:14:08,10,09,1, 12.0,1,1, 9.553, 10514.595, 384.804, 52857.763 24/05/04,14:14:08,11,09,1, 12.0,1,1, 9.553, 10514.599, 384.777, 52857.757 24/05/04,14:14:08,12,09,1, 12.0,1,1, 9.553, 10514.593, 384.794, 52857.789 24/05/04,14:14:08,13,09,1, 12.0,1,1, 9.553, 10514.601, 384.800, 52857.821 24/05/04,14:14:08,14,09,1, 12.0,1,1, 9.553, 10514.601, 384.781, 52857.778 24/05/04,14:14:08,15,09,1, 12.0,1,1, 9.553, 10514.615, 384.762, 52857.751 24/05/04,14:14:08,16,09,1, 12.0,1,1, 9.553, 10514.617, 384.781, 52857.787 24/05/04,14:14:08,17,09,1, 12.0,1,1, 9.553, 10514.618, 384.779, 52857.772 24/05/04,14:14:08,18,09,1, 12.0,1,1, 9.553, 10514.595, 384.762, 52857.762 24/05/04,14:14:08,19,09,1, 12.0,1,1, 9.553, 10514.597, 384.787, 52857.803 24/05/04,14:14:09,00,09,1, 11.9,1,1, 9.548, 10514.593, 384.787, 52857.803 24/05/04,14:14:09,01,09,1, 11.9,1,1, 9.548, 10514.629, 384.788, 52857.801 24/05/04,14:14:09,02,09,1, 11.9,1,1, 9.548, 10514.603, 384.784, 52857.772 24/05/04,14:14:09,03,09,1, 11.9,1,1, 9.548, 10514.622, 384.767, 52857.739 24/05/04,14:14:09,04,09,1, 11.9,1,1, 9.548, 10514.636, 384.772, 52857.754 24/05/04,14:14:09,05,09,1, 11.9,1,1, 9.548, 10514.625, 384.792, 52857.736 24/05/04,14:14:09,06,09,1, 11.9,1,1, 9.548, 10514.609, 384.789, 52857.776 24/05/04,14:14:09,07,09,1, 11.9,1,1, 9.548, 10514.612, 384.784, 52857.716 24/05/04,14:14:09,08,09,1, 11.9,1,1, 9.548, 10514.582, 384.781, 52857.767 24/05/04,14:14:09,09,09,1, 11.9,1,1, 9.548, 10514.621, 384.791, 52857.695 24/05/04,14:14:09,10,09,1, 11.9,1,1, 9.548, 10514.605, 384.783, 52857.738 24/05/04,14:14:09,11,09,1, 11.9,1,1, 9.548, 10514.617, 384.770, 52857.794 24/05/04,14:14:09,12,09,1, 11.9,1,1, 9.548, 10514.611, 384.802, 52857.760 24/05/04,14:14:09,13,09,1, 11.9,1,1, 9.548, 10514.609, 384.800, 52857.758 24/05/04,14:14:09,14,09,1, 11.9,1,1, 9.548, 10514.613, 384.760, 52857.781 24/05/04,14:14:09,15,09,1, 11.9,1,1, 9.548, 10514.629, 384.768, 52857.716 24/05/04,14:14:09,16,09,1, 11.9,1,1, 9.548, 10514.606, 384.772, 52857.770 24/05/04,14:14:09,17,09,1, 11.9,1,1, 9.548, 10514.629, 384.762, 52857.765 24/05/04,14:14:09,18,09,1, 11.9,1,1, 9.548, 10514.598, 384.791, 52857.751 24/05/04,14:14:09,19,09,1, 11.9,1,1, 9.548, 10514.584, 384.782, 52857.760 24/05/04,14:14:10,00,08,1, 11.9,1,1, 9.551, 10514.576, 384.782, 52857.760 24/05/04,14:14:10,01,08,1, 11.9,1,1, 9.551, 10514.616, 384.803, 52857.732 24/05/04,14:14:10,02,08,1, 11.9,1,1, 9.551, 10514.620, 384.771, 52857.727 24/05/04,14:14:10,03,08,1, 11.9,1,1, 9.551, 10514.603, 384.798, 52857.738 24/05/04,14:14:10,04,08,1, 11.9,1,1, 9.551, 10514.615, 384.782, 52857.708 24/05/04,14:14:10,05,08,1, 11.9,1,1, 9.551, 10514.637, 384.791, 52857.756 24/05/04,14:14:10,06,08,1, 11.9,1,1, 9.551, 10514.632, 384.782, 52857.777 24/05/04,14:14:10,07,08,1, 11.9,1,1, 9.551, 10514.630, 384.781, 52857.883 24/05/04,14:14:10,08,08,1, 11.9,1,1, 9.551, 10514.600, 384.802, 52857.769 24/05/04,14:14:10,09,08,1, 11.9,1,1, 9.551, 10514.608, 384.774, 52857.799 24/05/04,14:14:10,10,08,1, 11.9,1,1, 9.551, 10514.616, 384.780, 52857.761 24/05/04,14:14:10,11,08,1, 11.9,1,1, 9.551, 10514.643, 384.785, 52857.751 24/05/04,14:14:10,12,08,1, 11.9,1,1, 9.551, 10514.629, 384.788, 52857.728 24/05/04,14:14:10,13,08,1, 11.9,1,1, 9.551, 10514.635, 384.786, 52857.747 24/05/04,14:14:10,14,08,1, 11.9,1,1, 9.551, 10514.640, 384.776, 52857.787 24/05/04,14:14:10,15,08,1, 11.9,1,1, 9.551, 10514.658, 384.780, 52857.800 24/05/04,14:14:10,16,08,1, 11.9,1,1, 9.551, 10514.634, 384.780, 52857.782 24/05/04,14:14:10,17,08,1, 11.9,1,1, 9.551, 10514.630, 384.778, 52857.797 24/05/04,14:14:10,18,08,1, 11.9,1,1, 9.551, 10514.648, 384.780, 52857.765 24/05/04,14:14:10,19,08,1, 11.9,1,1, 9.551, 10514.641, 384.776, 52857.752 24/05/04,14:14:11,00,08,1, 11.9,1,1, 9.552, 10514.635, 384.776, 52857.752 24/05/04,14:14:11,01,08,1, 11.9,1,1, 9.552, 10514.640, 384.760, 52857.781 24/05/04,14:14:11,02,08,1, 11.9,1,1, 9.552, 10514.635, 384.775, 52857.757 24/05/04,14:14:11,03,08,1, 11.9,1,1, 9.552, 10514.654, 384.772, 52857.724 24/05/04,14:14:11,04,08,1, 11.9,1,1, 9.552, 10514.625, 384.786, 52857.739 24/05/04,14:14:11,05,08,1, 11.9,1,1, 9.552, 10514.609, 384.785, 52857.742 24/05/04,14:14:11,06,08,1, 11.9,1,1, 9.552, 10514.612, 384.769, 52857.749 24/05/04,14:14:11,07,08,1, 11.9,1,1, 9.552, 10514.623, 384.788, 52857.765 24/05/04,14:14:11,08,08,1, 11.9,1,1, 9.552, 10514.641, 384.763, 52857.746 24/05/04,14:14:11,09,08,1, 11.9,1,1, 9.552, 10514.658, 384.777, 52857.738 24/05/04,14:14:11,10,08,1, 11.9,1,1, 9.552, 10514.646, 384.751, 52857.657 24/05/04,14:14:11,11,08,1, 11.9,1,1, 9.552, 10514.643, 384.786, 52857.706 24/05/04,14:14:11,12,08,1, 11.9,1,1, 9.552, 10514.640, 384.776, 52857.781 24/05/04,14:14:11,13,08,1, 11.9,1,1, 9.552, 10514.663, 384.780, 52857.758 24/05/04,14:14:11,14,08,1, 11.9,1,1, 9.552, 10514.642, 384.771, 52857.768 24/05/04,14:14:11,15,08,1, 11.9,1,1, 9.552, 10514.646, 384.775, 52857.767 24/05/04,14:14:11,16,08,1, 11.9,1,1, 9.552, 10514.637, 384.789, 52857.732 24/05/04,14:14:11,17,08,1, 11.9,1,1, 9.552, 10514.629, 384.775, 52857.715 24/05/04,14:14:11,18,08,1, 11.9,1,1, 9.552, 10514.646, 384.756, 52857.685 24/05/04,14:14:11,19,08,1, 11.9,1,1, 9.552, 10514.641, 384.801, 52857.704 24/05/04,14:14:12,00,08,1, 11.9,1,1, 9.556, 10514.635, 384.801, 52857.704 24/05/04,14:14:12,01,08,1, 11.9,1,1, 9.556, 10514.651, 384.772, 52857.757 24/05/04,14:14:12,02,08,1, 11.9,1,1, 9.556, 10514.657, 384.749, 52857.720 24/05/04,14:14:12,03,08,1, 11.9,1,1, 9.556, 10514.646, 384.779, 52857.778 24/05/04,14:14:12,04,08,1, 11.9,1,1, 9.556, 10514.634, 384.754, 52857.712 24/05/04,14:14:12,05,08,1, 11.9,1,1, 9.556, 10514.614, 384.754, 52857.724 24/05/04,14:14:12,06,08,1, 11.9,1,1, 9.556, 10514.663, 384.762, 52857.730 24/05/04,14:14:12,07,08,1, 11.9,1,1, 9.556, 10514.635, 384.762, 52857.706 24/05/04,14:14:12,08,08,1, 11.9,1,1, 9.556, 10514.642, 384.751, 52857.706 24/05/04,14:14:12,09,08,1, 11.9,1,1, 9.556, 10514.635, 384.770, 52857.706 24/05/04,14:14:12,10,08,1, 11.9,1,1, 9.556, 10514.661, 384.787, 52857.723 24/05/04,14:14:12,11,08,1, 11.9,1,1, 9.556, 10514.646, 384.777, 52857.761 24/05/04,14:14:12,12,08,1, 11.9,1,1, 9.556, 10514.648, 384.755, 52857.803 24/05/04,14:14:12,13,08,1, 11.9,1,1, 9.556, 10514.657, 384.776, 52857.753 24/05/04,14:14:12,14,08,1, 11.9,1,1, 9.556, 10514.662, 384.756, 52857.749 24/05/04,14:14:12,15,08,1, 11.9,1,1, 9.556, 10514.661, 384.768, 52857.785 24/05/04,14:14:12,16,08,1, 11.9,1,1, 9.556, 10514.666, 384.756, 52857.797 24/05/04,14:14:12,17,08,1, 11.9,1,1, 9.556, 10514.662, 384.757, 52857.776 24/05/04,14:14:12,18,08,1, 11.9,1,1, 9.556, 10514.668, 384.768, 52857.762 24/05/04,14:14:12,19,08,1, 11.9,1,1, 9.556, 10514.656, 384.775, 52857.725 24/05/04,14:14:13,00,08,1, 11.9,1,1, 9.553, 10514.652, 384.775, 52857.725 24/05/04,14:14:13,01,08,1, 11.9,1,1, 9.553, 10514.650, 384.750, 52857.812 24/05/04,14:14:13,02,08,1, 11.9,1,1, 9.553, 10514.657, 384.753, 52857.729 24/05/04,14:14:13,03,08,1, 11.9,1,1, 9.553, 10514.648, 384.763, 52857.712 24/05/04,14:14:13,04,08,1, 11.9,1,1, 9.553, 10514.659, 384.752, 52857.751 24/05/04,14:14:13,05,08,1, 11.9,1,1, 9.553, 10514.675, 384.773, 52857.803 24/05/04,14:14:13,06,08,1, 11.9,1,1, 9.553, 10514.670, 384.762, 52857.751 24/05/04,14:14:13,07,08,1, 11.9,1,1, 9.553, 10514.668, 384.758, 52857.743 24/05/04,14:14:13,08,08,1, 11.9,1,1, 9.553, 10514.681, 384.779, 52857.709 24/05/04,14:14:13,09,08,1, 11.9,1,1, 9.553, 10514.667, 384.776, 52857.725 24/05/04,14:14:13,10,08,1, 11.9,1,1, 9.553, 10514.679, 384.779, 52857.800 24/05/04,14:14:13,11,08,1, 11.9,1,1, 9.553, 10514.667, 384.769, 52857.822 24/05/04,14:14:13,12,08,1, 11.9,1,1, 9.553, 10514.659, 384.772, 52857.705 24/05/04,14:14:13,13,08,1, 11.9,1,1, 9.553, 10514.675, 384.778, 52857.699 24/05/04,14:14:13,14,08,1, 11.9,1,1, 9.553, 10514.648, 384.770, 52857.811 24/05/04,14:14:13,15,08,1, 11.9,1,1, 9.553, 10514.662, 384.771, 52857.747 24/05/04,14:14:13,16,08,1, 11.9,1,1, 9.553, 10514.686, 384.760, 52857.695 24/05/04,14:14:13,17,08,1, 11.9,1,1, 9.553, 10514.650, 384.775, 52857.778 24/05/04,14:14:13,18,08,1, 11.9,1,1, 9.553, 10514.705, 384.743, 52857.746 24/05/04,14:14:13,19,08,1, 11.9,1,1, 9.553, 10514.674, 384.775, 52857.798 24/05/04,14:14:14,00,09,1, 11.9,1,1, 9.555, 10514.668, 384.775, 52857.798 24/05/04,14:14:14,01,09,1, 11.9,1,1, 9.555, 10514.686, 384.759, 52857.703 24/05/04,14:14:14,02,09,1, 11.9,1,1, 9.555, 10514.645, 384.739, 52857.722 24/05/04,14:14:14,03,09,1, 11.9,1,1, 9.555, 10514.685, 384.726, 52857.813 24/05/04,14:14:14,04,09,1, 11.9,1,1, 9.555, 10514.687, 384.768, 52857.843 24/05/04,14:14:14,05,09,1, 11.9,1,1, 9.555, 10514.683, 384.734, 52857.810 24/05/04,14:14:14,06,09,1, 11.9,1,1, 9.555, 10514.662, 384.751, 52857.782 24/05/04,14:14:14,07,09,1, 11.9,1,1, 9.555, 10514.688, 384.762, 52857.777 24/05/04,14:14:14,08,09,1, 11.9,1,1, 9.555, 10514.682, 384.770, 52857.752 24/05/04,14:14:14,09,09,1, 11.9,1,1, 9.555, 10514.674, 384.763, 52857.818 24/05/04,14:14:14,10,09,1, 11.9,1,1, 9.555, 10514.701, 384.778, 52857.784 24/05/04,14:14:14,11,09,1, 11.9,1,1, 9.555, 10514.672, 384.725, 52857.802 24/05/04,14:14:14,12,09,1, 11.9,1,1, 9.555, 10514.685, 384.744, 52857.792 24/05/04,14:14:14,13,09,1, 11.9,1,1, 9.555, 10514.677, 384.741, 52857.779 24/05/04,14:14:14,14,09,1, 11.9,1,1, 9.555, 10514.662, 384.732, 52857.740 24/05/04,14:14:14,15,09,1, 11.9,1,1, 9.555, 10514.710, 384.742, 52857.614 24/05/04,14:14:14,16,09,1, 11.9,1,1, 9.555, 10514.702, 384.751, 52857.740 24/05/04,14:14:14,17,09,1, 11.9,1,1, 9.555, 10514.701, 384.764, 52857.733 24/05/04,14:14:14,18,09,1, 11.9,1,1, 9.555, 10514.698, 384.763, 52857.754 24/05/04,14:14:14,19,09,1, 11.9,1,1, 9.555, 10514.680, 384.738, 52857.780 24/05/04,14:14:15,00,09,1, 11.9,1,1, 9.553, 10514.677, 384.738, 52857.780 24/05/04,14:14:15,01,09,1, 11.9,1,1, 9.553, 10514.675, 384.748, 52857.736 24/05/04,14:14:15,02,09,1, 11.9,1,1, 9.553, 10514.667, 384.736, 52857.790 24/05/04,14:14:15,03,09,1, 11.9,1,1, 9.553, 10514.667, 384.727, 52857.798 24/05/04,14:14:15,04,09,1, 11.9,1,1, 9.553, 10514.686, 384.761, 52857.870 24/05/04,14:14:15,05,09,1, 11.9,1,1, 9.553, 10514.638, 384.783, 52857.802 24/05/04,14:14:15,06,09,1, 11.9,1,1, 9.553, 10514.654, 384.763, 52857.796 24/05/04,14:14:15,07,09,1, 11.9,1,1, 9.553, 10514.659, 384.760, 52857.794 24/05/04,14:14:15,08,09,1, 11.9,1,1, 9.553, 10514.658, 384.773, 52857.806 24/05/04,14:14:15,09,09,1, 11.9,1,1, 9.553, 10514.656, 384.755, 52857.758 24/05/04,14:14:15,10,09,1, 11.9,1,1, 9.553, 10514.673, 384.738, 52857.785 24/05/04,14:14:15,11,09,1, 11.9,1,1, 9.553, 10514.677, 384.763, 52857.775 24/05/04,14:14:15,12,09,1, 11.9,1,1, 9.553, 10514.666, 384.753, 52857.759 24/05/04,14:14:15,13,09,1, 11.9,1,1, 9.553, 10514.680, 384.756, 52857.739 24/05/04,14:14:15,14,09,1, 11.9,1,1, 9.553, 10514.646, 384.740, 52857.752 24/05/04,14:14:15,15,09,1, 11.9,1,1, 9.553, 10514.656, 384.757, 52857.758 24/05/04,14:14:15,16,09,1, 11.9,1,1, 9.553, 10514.648, 384.764, 52857.768 24/05/04,14:14:15,17,09,1, 11.9,1,1, 9.553, 10514.646, 384.739, 52857.781 24/05/04,14:14:15,18,09,1, 11.9,1,1, 9.553, 10514.681, 384.767, 52857.763 24/05/04,14:14:15,19,09,1, 11.9,1,1, 9.553, 10514.653, 384.758, 52857.778 24/05/04,14:14:16,00,09,1, 11.9,1,1, 9.555, 10514.652, 384.758, 52857.778 24/05/04,14:14:16,01,09,1, 11.9,1,1, 9.555, 10514.659, 384.732, 52857.732 24/05/04,14:14:16,02,09,1, 11.9,1,1, 9.555, 10514.656, 384.726, 52857.742 24/05/04,14:14:16,03,09,1, 11.9,1,1, 9.555, 10514.662, 384.756, 52857.772 24/05/04,14:14:16,04,09,1, 11.9,1,1, 9.555, 10514.651, 384.762, 52857.713 24/05/04,14:14:16,05,09,1, 11.9,1,1, 9.555, 10514.680, 384.758, 52857.826 24/05/04,14:14:16,06,09,1, 11.9,1,1, 9.555, 10514.647, 384.750, 52857.703 24/05/04,14:14:16,07,09,1, 11.9,1,1, 9.555, 10514.646, 384.763, 52857.728 24/05/04,14:14:16,08,09,1, 11.9,1,1, 9.555, 10514.654, 384.756, 52857.768 24/05/04,14:14:16,09,09,1, 11.9,1,1, 9.555, 10514.660, 384.750, 52857.759 24/05/04,14:14:16,10,09,1, 11.9,1,1, 9.555, 10514.649, 384.749, 52857.823 24/05/04,14:14:16,11,09,1, 11.9,1,1, 9.555, 10514.671, 384.764, 52857.798 24/05/04,14:14:16,12,09,1, 11.9,1,1, 9.555, 10514.663, 384.731, 52857.740 24/05/04,14:14:16,13,09,1, 11.9,1,1, 9.555, 10514.661, 384.768, 52857.798 24/05/04,14:14:16,14,09,1, 11.9,1,1, 9.555, 10514.683, 384.758, 52857.803 24/05/04,14:14:16,15,09,1, 11.9,1,1, 9.555, 10514.644, 384.772, 52857.776 24/05/04,14:14:16,16,09,1, 11.9,1,1, 9.555, 10514.622, 384.744, 52857.810 24/05/04,14:14:16,17,09,1, 11.9,1,1, 9.555, 10514.637, 384.736, 52857.785 24/05/04,14:14:16,18,09,1, 11.9,1,1, 9.555, 10514.664, 384.747, 52857.759 24/05/04,14:14:16,19,09,1, 11.9,1,1, 9.555, 10514.649, 384.727, 52857.738 24/05/04,14:14:17,00,08,1, 11.9,1,1, 9.550, 10514.643, 384.727, 52857.738 24/05/04,14:14:17,01,08,1, 11.9,1,1, 9.550, 10514.654, 384.744, 52857.746 24/05/04,14:14:17,02,08,1, 11.9,1,1, 9.550, 10514.651, 384.754, 52857.799 24/05/04,14:14:17,03,08,1, 11.9,1,1, 9.550, 10514.629, 384.747, 52857.824 24/05/04,14:14:17,04,08,1, 11.9,1,1, 9.550, 10514.661, 384.738, 52857.751 24/05/04,14:14:17,05,08,1, 11.9,1,1, 9.550, 10514.643, 384.733, 52857.754 24/05/04,14:14:17,06,08,1, 11.9,1,1, 9.550, 10514.632, 384.736, 52857.815 24/05/04,14:14:17,07,08,1, 11.9,1,1, 9.550, 10514.643, 384.716, 52857.690 24/05/04,14:14:17,08,08,1, 11.9,1,1, 9.550, 10514.662, 384.741, 52857.695 24/05/04,14:14:17,09,08,1, 11.9,1,1, 9.550, 10514.660, 384.733, 52857.736 24/05/04,14:14:17,10,08,1, 11.9,1,1, 9.550, 10514.645, 384.733, 52857.738 24/05/04,14:14:17,11,08,1, 11.9,1,1, 9.550, 10514.657, 384.771, 52857.787 24/05/04,14:14:17,12,08,1, 11.9,1,1, 9.550, 10514.640, 384.730, 52857.820 24/05/04,14:14:17,13,08,1, 11.9,1,1, 9.550, 10514.651, 384.762, 52857.748 24/05/04,14:14:17,14,08,1, 11.9,1,1, 9.550, 10514.658, 384.757, 52857.803 24/05/04,14:14:17,15,08,1, 11.9,1,1, 9.550, 10514.666, 384.746, 52857.779 24/05/04,14:14:17,16,08,1, 11.9,1,1, 9.550, 10514.660, 384.712, 52857.780 24/05/04,14:14:17,17,08,1, 11.9,1,1, 9.550, 10514.657, 384.751, 52857.731 24/05/04,14:14:17,18,08,1, 11.9,1,1, 9.550, 10514.624, 384.762, 52857.782 24/05/04,14:14:17,19,08,1, 11.9,1,1, 9.550, 10514.647, 384.745, 52857.770 24/05/04,14:14:18,00,08,1, 11.9,1,1, 9.551, 10514.643, 384.745, 52857.770 24/05/04,14:14:18,01,08,1, 11.9,1,1, 9.551, 10514.645, 384.751, 52857.772 24/05/04,14:14:18,02,08,1, 11.9,1,1, 9.551, 10514.628, 384.761, 52857.767 24/05/04,14:14:18,03,08,1, 11.9,1,1, 9.551, 10514.622, 384.753, 52857.828 24/05/04,14:14:18,04,08,1, 11.9,1,1, 9.551, 10514.627, 384.745, 52857.715 24/05/04,14:14:18,05,08,1, 11.9,1,1, 9.551, 10514.634, 384.749, 52857.711 24/05/04,14:14:18,06,08,1, 11.9,1,1, 9.551, 10514.632, 384.758, 52857.727 24/05/04,14:14:18,07,08,1, 11.9,1,1, 9.551, 10514.652, 384.742, 52857.736 24/05/04,14:14:18,08,08,1, 11.9,1,1, 9.551, 10514.632, 384.750, 52857.736 24/05/04,14:14:18,09,08,1, 11.9,1,1, 9.551, 10514.602, 384.736, 52857.783 24/05/04,14:14:18,10,08,1, 11.9,1,1, 9.551, 10514.643, 384.745, 52857.753 24/05/04,14:14:18,11,08,1, 11.9,1,1, 9.551, 10514.619, 384.738, 52857.769 24/05/04,14:14:18,12,08,1, 11.9,1,1, 9.551, 10514.637, 384.732, 52857.751 24/05/04,14:14:18,13,08,1, 11.9,1,1, 9.551, 10514.663, 384.709, 52857.770 24/05/04,14:14:18,14,08,1, 11.9,1,1, 9.551, 10514.649, 384.735, 52857.775 24/05/04,14:14:18,15,08,1, 11.9,1,1, 9.551, 10514.626, 384.730, 52857.725 24/05/04,14:14:18,16,08,1, 11.9,1,1, 9.551, 10514.632, 384.724, 52857.776 24/05/04,14:14:18,17,08,1, 11.9,1,1, 9.551, 10514.629, 384.749, 52857.789 24/05/04,14:14:18,18,08,1, 11.9,1,1, 9.551, 10514.639, 384.728, 52857.781 24/05/04,14:14:18,19,08,1, 11.9,1,1, 9.551, 10514.639, 384.732, 52857.805 24/05/04,14:14:19,00,08,1, 11.9,1,1, 9.554, 10514.635, 384.732, 52857.805 24/05/04,14:14:19,01,08,1, 11.9,1,1, 9.554, 10514.638, 384.718, 52857.688 24/05/04,14:14:19,02,08,1, 11.9,1,1, 9.554, 10514.629, 384.735, 52857.760 24/05/04,14:14:19,03,08,1, 11.9,1,1, 9.554, 10514.672, 384.744, 52857.785 24/05/04,14:14:19,04,08,1, 11.9,1,1, 9.554, 10514.605, 384.741, 52857.764 24/05/04,14:14:19,05,08,1, 11.9,1,1, 9.554, 10514.624, 384.734, 52857.783 24/05/04,14:14:19,06,08,1, 11.9,1,1, 9.554, 10514.616, 384.753, 52857.792 24/05/04,14:14:19,07,08,1, 11.9,1,1, 9.554, 10514.638, 384.733, 52857.804 24/05/04,14:14:19,08,08,1, 11.9,1,1, 9.554, 10514.614, 384.730, 52857.740 24/05/04,14:14:19,09,08,1, 11.9,1,1, 9.554, 10514.656, 384.739, 52857.681 24/05/04,14:14:19,10,08,1, 11.9,1,1, 9.554, 10514.626, 384.720, 52857.711 24/05/04,14:14:19,11,08,1, 11.9,1,1, 9.554, 10514.626, 384.733, 52857.700 24/05/04,14:14:19,12,08,1, 11.9,1,1, 9.554, 10514.621, 384.728, 52857.812 24/05/04,14:14:19,13,08,1, 11.9,1,1, 9.554, 10514.602, 384.735, 52857.773 24/05/04,14:14:19,14,08,1, 11.9,1,1, 9.554, 10514.620, 384.732, 52857.749 24/05/04,14:14:19,15,08,1, 11.9,1,1, 9.554, 10514.634, 384.726, 52857.792 24/05/04,14:14:19,16,08,1, 11.9,1,1, 9.554, 10514.614, 384.725, 52857.804 24/05/04,14:14:19,17,08,1, 11.9,1,1, 9.554, 10514.630, 384.736, 52857.756 24/05/04,14:14:19,18,08,1, 11.9,1,1, 9.554, 10514.631, 384.721, 52857.762 24/05/04,14:14:19,19,08,1, 11.9,1,1, 9.554, 10514.600, 384.729, 52857.719 24/05/04,14:14:20,00,08,1, 11.9,1,1, 9.556, 10514.593, 384.729, 52857.719 24/05/04,14:14:20,01,08,1, 11.9,1,1, 9.556, 10514.641, 384.734, 52857.739 24/05/04,14:14:20,02,08,1, 11.9,1,1, 9.556, 10514.625, 384.715, 52857.765 24/05/04,14:14:20,03,08,1, 11.9,1,1, 9.556, 10514.613, 384.706, 52857.716 24/05/04,14:14:20,04,08,1, 11.9,1,1, 9.556, 10514.627, 384.723, 52857.686 24/05/04,14:14:20,05,08,1, 11.9,1,1, 9.556, 10514.638, 384.724, 52857.775 24/05/04,14:14:20,06,08,1, 11.9,1,1, 9.556, 10514.641, 384.704, 52857.753 24/05/04,14:14:20,07,08,1, 11.9,1,1, 9.556, 10514.651, 384.698, 52857.795 24/05/04,14:14:20,08,08,1, 11.9,1,1, 9.556, 10514.623, 384.737, 52857.748 24/05/04,14:14:20,09,08,1, 11.9,1,1, 9.556, 10514.639, 384.729, 52857.743 24/05/04,14:14:20,10,08,1, 11.9,1,1, 9.556, 10514.621, 384.698, 52857.738 24/05/04,14:14:20,11,08,1, 11.9,1,1, 9.556, 10514.622, 384.717, 52857.751 24/05/04,14:14:20,12,08,1, 11.9,1,1, 9.556, 10514.630, 384.743, 52857.831 24/05/04,14:14:20,13,08,1, 11.9,1,1, 9.556, 10514.631, 384.740, 52857.797 24/05/04,14:14:20,14,08,1, 11.9,1,1, 9.556, 10514.634, 384.734, 52857.830 24/05/04,14:14:20,15,08,1, 11.9,1,1, 9.556, 10514.641, 384.713, 52857.712 24/05/04,14:14:20,16,08,1, 11.9,1,1, 9.556, 10514.632, 384.745, 52857.744 24/05/04,14:14:20,17,08,1, 11.9,1,1, 9.556, 10514.621, 384.713, 52857.719 24/05/04,14:14:20,18,08,1, 11.9,1,1, 9.556, 10514.621, 384.714, 52857.773 24/05/04,14:14:20,19,08,1, 11.9,1,1, 9.556, 10514.613, 384.725, 52857.665 24/05/04,14:14:21,00,08,1, 11.8,1,1, 9.553, 10514.610, 384.725, 52857.665 24/05/04,14:14:21,01,08,1, 11.8,1,1, 9.553, 10514.610, 384.732, 52857.785 24/05/04,14:14:21,02,08,1, 11.8,1,1, 9.553, 10514.610, 384.704, 52857.742 24/05/04,14:14:21,03,08,1, 11.8,1,1, 9.553, 10514.633, 384.713, 52857.758 24/05/04,14:14:21,04,08,1, 11.8,1,1, 9.553, 10514.616, 384.727, 52857.758 24/05/04,14:14:21,05,08,1, 11.8,1,1, 9.553, 10514.620, 384.722, 52857.768 24/05/04,14:14:21,06,08,1, 11.8,1,1, 9.553, 10514.618, 384.715, 52857.776 24/05/04,14:14:21,07,08,1, 11.8,1,1, 9.553, 10514.627, 384.719, 52857.757 24/05/04,14:14:21,08,08,1, 11.8,1,1, 9.553, 10514.586, 384.695, 52857.777 24/05/04,14:14:21,09,08,1, 11.8,1,1, 9.553, 10514.600, 384.721, 52857.755 24/05/04,14:14:21,10,08,1, 11.8,1,1, 9.553, 10514.618, 384.713, 52857.766 24/05/04,14:14:21,11,08,1, 11.8,1,1, 9.553, 10514.605, 384.723, 52857.741 24/05/04,14:14:21,12,08,1, 11.8,1,1, 9.553, 10514.589, 384.714, 52857.811 24/05/04,14:14:21,13,08,1, 11.8,1,1, 9.553, 10514.611, 384.727, 52857.753 24/05/04,14:14:21,14,08,1, 11.8,1,1, 9.553, 10514.607, 384.701, 52857.795 24/05/04,14:14:21,15,08,1, 11.8,1,1, 9.553, 10514.620, 384.709, 52857.683 24/05/04,14:14:21,16,08,1, 11.8,1,1, 9.553, 10514.616, 384.701, 52857.542 24/05/04,14:14:21,17,08,1, 11.8,1,1, 9.553, 10514.578, 384.736, 52857.876 24/05/04,14:14:21,18,08,1, 11.8,1,1, 9.553, 10514.582, 384.698, 52857.827 24/05/04,14:14:21,19,08,1, 11.8,1,1, 9.553, 10514.607, 384.740, 52857.794 24/05/04,14:14:22,00,08,1, 11.9,1,1, 9.553, 10514.601, 384.740, 52857.794 24/05/04,14:14:22,01,08,1, 11.9,1,1, 9.553, 10514.595, 384.699, 52857.775 24/05/04,14:14:22,02,08,1, 11.9,1,1, 9.553, 10514.605, 384.699, 52857.752 24/05/04,14:14:22,03,08,1, 11.9,1,1, 9.553, 10514.576, 384.713, 52857.779 24/05/04,14:14:22,04,08,1, 11.9,1,1, 9.553, 10514.595, 384.730, 52857.814 24/05/04,14:14:22,05,08,1, 11.9,1,1, 9.553, 10514.587, 384.707, 52857.815 24/05/04,14:14:22,06,08,1, 11.9,1,1, 9.553, 10514.588, 384.714, 52857.839 24/05/04,14:14:22,07,08,1, 11.9,1,1, 9.553, 10514.597, 384.741, 52857.801 24/05/04,14:14:22,08,08,1, 11.9,1,1, 9.553, 10514.570, 384.717, 52857.807 24/05/04,14:14:22,09,08,1, 11.9,1,1, 9.553, 10514.597, 384.709, 52857.761 24/05/04,14:14:22,10,08,1, 11.9,1,1, 9.553, 10514.573, 384.708, 52857.789 24/05/04,14:14:22,11,08,1, 11.9,1,1, 9.553, 10514.591, 384.712, 52857.774 24/05/04,14:14:22,12,08,1, 11.9,1,1, 9.553, 10514.573, 384.702, 52857.777 24/05/04,14:14:22,13,08,1, 11.9,1,1, 9.553, 10514.584, 384.693, 52857.743 24/05/04,14:14:22,14,08,1, 11.9,1,1, 9.553, 10514.593, 384.705, 52857.747 24/05/04,14:14:22,15,08,1, 11.9,1,1, 9.553, 10514.579, 384.733, 52857.754 24/05/04,14:14:22,16,08,1, 11.9,1,1, 9.553, 10514.568, 384.706, 52857.743 24/05/04,14:14:22,17,08,1, 11.9,1,1, 9.553, 10514.569, 384.727, 52857.763 24/05/04,14:14:22,18,08,1, 11.9,1,1, 9.553, 10514.579, 384.710, 52857.755 24/05/04,14:14:22,19,08,1, 11.9,1,1, 9.553, 10514.546, 384.719, 52857.769 24/05/04,14:14:23,00,10,1, 12.0,1,1, 9.552, 10514.543, 384.719, 52857.769 24/05/04,14:14:23,01,10,1, 12.0,1,1, 9.552, 10514.596, 384.693, 52857.705 24/05/04,14:14:23,02,10,1, 12.0,1,1, 9.552, 10514.586, 384.685, 52857.789 24/05/04,14:14:23,03,10,1, 12.0,1,1, 9.552, 10514.556, 384.695, 52857.747 24/05/04,14:14:23,04,10,1, 12.0,1,1, 9.552, 10514.537, 384.696, 52857.756 24/05/04,14:14:23,05,10,1, 12.0,1,1, 9.552, 10514.575, 384.671, 52857.756 24/05/04,14:14:23,06,10,1, 12.0,1,1, 9.552, 10514.558, 384.680, 52857.743 24/05/04,14:14:23,07,10,1, 12.0,1,1, 9.552, 10514.562, 384.695, 52857.723 24/05/04,14:14:23,08,10,1, 12.0,1,1, 9.552, 10514.522, 384.688, 52857.774 24/05/04,14:14:23,09,10,1, 12.0,1,1, 9.552, 10514.546, 384.679, 52857.795 24/05/04,14:14:23,10,10,1, 12.0,1,1, 9.552, 10514.577, 384.661, 52857.782 24/05/04,14:14:23,11,10,1, 12.0,1,1, 9.552, 10514.538, 384.671, 52857.708 24/05/04,14:14:23,12,10,1, 12.0,1,1, 9.552, 10514.561, 384.656, 52857.733 24/05/04,14:14:23,13,10,1, 12.0,1,1, 9.552, 10514.563, 384.673, 52857.721 24/05/04,14:14:23,14,10,1, 12.0,1,1, 9.552, 10514.527, 384.668, 52857.725 24/05/04,14:14:23,15,10,1, 12.0,1,1, 9.552, 10514.542, 384.681, 52857.739 24/05/04,14:14:23,16,10,1, 12.0,1,1, 9.552, 10514.566, 384.671, 52857.739 24/05/04,14:14:23,17,10,1, 12.0,1,1, 9.552, 10514.534, 384.670, 52857.787 24/05/04,14:14:23,18,10,1, 12.0,1,1, 9.552, 10514.570, 384.704, 52857.762 24/05/04,14:14:23,19,10,1, 12.0,1,1, 9.552, 10514.546, 384.678, 52857.732 24/05/04,14:14:24,00,10,1, 11.9,1,1, 9.550, 10514.543, 384.678, 52857.732 24/05/04,14:14:24,01,10,1, 11.9,1,1, 9.550, 10514.514, 384.696, 52857.773 24/05/04,14:14:24,02,10,1, 11.9,1,1, 9.550, 10514.547, 384.656, 52857.761 24/05/04,14:14:24,03,10,1, 11.9,1,1, 9.550, 10514.554, 384.673, 52857.760 24/05/04,14:14:24,04,10,1, 11.9,1,1, 9.550, 10514.541, 384.694, 52857.793 24/05/04,14:14:24,05,10,1, 11.9,1,1, 9.550, 10514.536, 384.680, 52857.806 24/05/04,14:14:24,06,10,1, 11.9,1,1, 9.550, 10514.532, 384.676, 52857.709 24/05/04,14:14:24,07,10,1, 11.9,1,1, 9.550, 10514.550, 384.723, 52857.800 24/05/04,14:14:24,08,10,1, 11.9,1,1, 9.550, 10514.529, 384.693, 52857.730 24/05/04,14:14:24,09,10,1, 11.9,1,1, 9.550, 10514.535, 384.724, 52857.805 24/05/04,14:14:24,10,10,1, 11.9,1,1, 9.550, 10514.554, 384.734, 52857.825 24/05/04,14:14:24,11,10,1, 11.9,1,1, 9.550, 10514.510, 384.714, 52857.698 24/05/04,14:14:24,12,10,1, 11.9,1,1, 9.550, 10514.533, 384.725, 52857.771 24/05/04,14:14:24,13,10,1, 11.9,1,1, 9.550, 10514.521, 384.699, 52857.739 24/05/04,14:14:24,14,10,1, 11.9,1,1, 9.550, 10514.531, 384.720, 52857.713 24/05/04,14:14:24,15,10,1, 11.9,1,1, 9.550, 10514.524, 384.702, 52857.767 24/05/04,14:14:24,16,10,1, 11.9,1,1, 9.550, 10514.522, 384.710, 52857.771 24/05/04,14:14:24,17,10,1, 11.9,1,1, 9.550, 10514.516, 384.705, 52857.735 24/05/04,14:14:24,18,10,1, 11.9,1,1, 9.550, 10514.521, 384.708, 52857.759 24/05/04,14:14:24,19,10,1, 11.9,1,1, 9.550, 10514.512, 384.691, 52857.783 24/05/04,14:14:25,00,10,1, 11.9,1,1, 9.555, 10514.510, 384.691, 52857.783 24/05/04,14:14:25,01,10,1, 11.9,1,1, 9.555, 10514.517, 384.706, 52857.805 24/05/04,14:14:25,02,10,1, 11.9,1,1, 9.555, 10514.506, 384.695, 52857.747 24/05/04,14:14:25,03,10,1, 11.9,1,1, 9.555, 10514.518, 384.709, 52857.794 24/05/04,14:14:25,04,10,1, 11.9,1,1, 9.555, 10514.498, 384.720, 52857.704 24/05/04,14:14:25,05,10,1, 11.9,1,1, 9.555, 10514.522, 384.695, 52857.807 24/05/04,14:14:25,06,10,1, 11.9,1,1, 9.555, 10514.504, 384.707, 52857.783 24/05/04,14:14:25,07,10,1, 11.9,1,1, 9.555, 10514.503, 384.705, 52857.748 24/05/04,14:14:25,08,10,1, 11.9,1,1, 9.555, 10514.492, 384.687, 52857.786 24/05/04,14:14:25,09,10,1, 11.9,1,1, 9.555, 10514.534, 384.705, 52857.733 24/05/04,14:14:25,10,10,1, 11.9,1,1, 9.555, 10514.484, 384.700, 52857.704 24/05/04,14:14:25,11,10,1, 11.9,1,1, 9.555, 10514.502, 384.689, 52857.730 24/05/04,14:14:25,12,10,1, 11.9,1,1, 9.555, 10514.507, 384.703, 52857.777 24/05/04,14:14:25,13,10,1, 11.9,1,1, 9.555, 10514.529, 384.690, 52857.754 24/05/04,14:14:25,14,10,1, 11.9,1,1, 9.555, 10514.493, 384.698, 52857.818 24/05/04,14:14:25,15,10,1, 11.9,1,1, 9.555, 10514.507, 384.701, 52857.720 24/05/04,14:14:25,16,10,1, 11.9,1,1, 9.555, 10514.528, 384.688, 52857.749 24/05/04,14:14:25,17,10,1, 11.9,1,1, 9.555, 10514.511, 384.685, 52857.807 24/05/04,14:14:25,18,10,1, 11.9,1,1, 9.555, 10514.533, 384.687, 52857.810 24/05/04,14:14:25,19,10,1, 11.9,1,1, 9.555, 10514.531, 384.674, 52857.717 24/05/04,14:14:26,00,10,1, 11.8,1,1, 9.556, 10514.526, 384.674, 52857.717 24/05/04,14:14:26,01,10,1, 11.8,1,1, 9.556, 10514.516, 384.680, 52857.785 24/05/04,14:14:26,02,10,1, 11.8,1,1, 9.556, 10514.507, 384.703, 52857.723 24/05/04,14:14:26,03,10,1, 11.8,1,1, 9.556, 10514.484, 384.662, 52857.761 24/05/04,14:14:26,04,10,1, 11.8,1,1, 9.556, 10514.508, 384.695, 52857.812 24/05/04,14:14:26,05,10,1, 11.8,1,1, 9.556, 10514.527, 384.691, 52857.754 24/05/04,14:14:26,06,10,1, 11.8,1,1, 9.556, 10514.501, 384.676, 52857.811 24/05/04,14:14:26,07,10,1, 11.8,1,1, 9.556, 10514.511, 384.708, 52857.738 24/05/04,14:14:26,08,10,1, 11.8,1,1, 9.556, 10514.495, 384.716, 52857.768 24/05/04,14:14:26,09,10,1, 11.8,1,1, 9.556, 10514.507, 384.692, 52857.761 24/05/04,14:14:26,10,10,1, 11.8,1,1, 9.556, 10514.498, 384.687, 52857.746 24/05/04,14:14:26,11,10,1, 11.8,1,1, 9.556, 10514.491, 384.684, 52857.756 24/05/04,14:14:26,12,10,1, 11.8,1,1, 9.556, 10514.540, 384.674, 52857.763 24/05/04,14:14:26,13,10,1, 11.8,1,1, 9.556, 10514.521, 384.698, 52857.773 24/05/04,14:14:26,14,10,1, 11.8,1,1, 9.556, 10514.495, 384.673, 52857.769 24/05/04,14:14:26,15,10,1, 11.8,1,1, 9.556, 10514.499, 384.695, 52857.746 24/05/04,14:14:26,16,10,1, 11.8,1,1, 9.556, 10514.502, 384.703, 52857.773 24/05/04,14:14:26,17,10,1, 11.8,1,1, 9.556, 10514.524, 384.703, 52857.798 24/05/04,14:14:26,18,10,1, 11.8,1,1, 9.556, 10514.498, 384.709, 52857.753 24/05/04,14:14:26,19,10,1, 11.8,1,1, 9.556, 10514.506, 384.684, 52857.742 24/05/04,14:14:27,00,10,1, 11.9,1,1, 9.551, 10514.501, 384.684, 52857.742 24/05/04,14:14:27,01,10,1, 11.9,1,1, 9.551, 10514.506, 384.702, 52857.769 24/05/04,14:14:27,02,10,1, 11.9,1,1, 9.551, 10514.508, 384.697, 52857.722 24/05/04,14:14:27,03,10,1, 11.9,1,1, 9.551, 10514.510, 384.666, 52857.748 24/05/04,14:14:27,04,10,1, 11.9,1,1, 9.551, 10514.494, 384.675, 52857.762 24/05/04,14:14:27,05,10,1, 11.9,1,1, 9.551, 10514.513, 384.675, 52857.694 24/05/04,14:14:27,06,10,1, 11.9,1,1, 9.551, 10514.490, 384.673, 52857.740 24/05/04,14:14:27,07,10,1, 11.9,1,1, 9.551, 10514.499, 384.673, 52857.715 24/05/04,14:14:27,08,10,1, 11.9,1,1, 9.551, 10514.529, 384.672, 52857.804 24/05/04,14:14:27,09,10,1, 11.9,1,1, 9.551, 10514.505, 384.668, 52857.792 24/05/04,14:14:27,10,10,1, 11.9,1,1, 9.551, 10514.481, 384.663, 52857.787 24/05/04,14:14:27,11,10,1, 11.9,1,1, 9.551, 10514.515, 384.654, 52857.685 24/05/04,14:14:27,12,10,1, 11.9,1,1, 9.551, 10514.529, 384.668, 52857.693 24/05/04,14:14:27,13,10,1, 11.9,1,1, 9.551, 10514.521, 384.675, 52857.727 24/05/04,14:14:27,14,10,1, 11.9,1,1, 9.551, 10514.521, 384.679, 52857.743 24/05/04,14:14:27,15,10,1, 11.9,1,1, 9.551, 10514.525, 384.684, 52857.743 24/05/04,14:14:27,16,10,1, 11.9,1,1, 9.551, 10514.515, 384.697, 52857.754 24/05/04,14:14:27,17,10,1, 11.9,1,1, 9.551, 10514.521, 384.665, 52857.768 24/05/04,14:14:27,18,10,1, 11.9,1,1, 9.551, 10514.499, 384.678, 52857.760 24/05/04,14:14:27,19,10,1, 11.9,1,1, 9.551, 10514.506, 384.667, 52857.775 24/05/04,14:14:28,00,10,1, 11.9,1,1, 9.551, 10514.501, 384.667, 52857.775 24/05/04,14:14:28,01,10,1, 11.9,1,1, 9.551, 10514.507, 384.665, 52857.753 24/05/04,14:14:28,02,10,1, 11.9,1,1, 9.551, 10514.491, 384.659, 52857.720 24/05/04,14:14:28,03,10,1, 11.9,1,1, 9.551, 10514.468, 384.682, 52857.767 24/05/04,14:14:28,04,10,1, 11.9,1,1, 9.551, 10514.493, 384.688, 52857.739 24/05/04,14:14:28,05,10,1, 11.9,1,1, 9.551, 10514.502, 384.678, 52857.751 24/05/04,14:14:28,06,10,1, 11.9,1,1, 9.551, 10514.505, 384.671, 52857.716 24/05/04,14:14:28,07,10,1, 11.9,1,1, 9.551, 10514.490, 384.686, 52857.738 24/05/04,14:14:28,08,10,1, 11.9,1,1, 9.551, 10514.511, 384.665, 52857.732 24/05/04,14:14:28,09,10,1, 11.9,1,1, 9.551, 10514.475, 384.677, 52857.752 24/05/04,14:14:28,10,10,1, 11.9,1,1, 9.551, 10514.479, 384.672, 52857.731 24/05/04,14:14:28,11,10,1, 11.9,1,1, 9.551, 10514.503, 384.678, 52857.736 24/05/04,14:14:28,12,10,1, 11.9,1,1, 9.551, 10514.470, 384.676, 52857.744 24/05/04,14:14:28,13,10,1, 11.9,1,1, 9.551, 10514.471, 384.665, 52857.721 24/05/04,14:14:28,14,10,1, 11.9,1,1, 9.551, 10514.495, 384.658, 52857.709 24/05/04,14:14:28,15,10,1, 11.9,1,1, 9.551, 10514.486, 384.665, 52857.785 24/05/04,14:14:28,16,10,1, 11.9,1,1, 9.551, 10514.483, 384.665, 52857.743 24/05/04,14:14:28,17,10,1, 11.9,1,1, 9.551, 10514.474, 384.651, 52857.721 24/05/04,14:14:28,18,10,1, 11.9,1,1, 9.551, 10514.484, 384.656, 52857.757 24/05/04,14:14:28,19,10,1, 11.9,1,1, 9.551, 10514.505, 384.673, 52857.715 24/05/04,14:14:29,00,11,1, 11.9,1,1, 9.554, 10514.501, 384.673, 52857.715 24/05/04,14:14:29,01,11,1, 11.9,1,1, 9.554, 10514.473, 384.665, 52857.702 24/05/04,14:14:29,02,11,1, 11.9,1,1, 9.554, 10514.491, 384.662, 52857.721 24/05/04,14:14:29,03,11,1, 11.9,1,1, 9.554, 10514.516, 384.652, 52857.728 24/05/04,14:14:29,04,11,1, 11.9,1,1, 9.554, 10514.492, 384.688, 52857.723 24/05/04,14:14:29,05,11,1, 11.9,1,1, 9.554, 10514.494, 384.669, 52857.724 24/05/04,14:14:29,06,11,1, 11.9,1,1, 9.554, 10514.490, 384.686, 52857.734 24/05/04,14:14:29,07,11,1, 11.9,1,1, 9.554, 10514.479, 384.689, 52857.776 24/05/04,14:14:29,08,11,1, 11.9,1,1, 9.554, 10514.511, 384.675, 52857.760 24/05/04,14:14:29,09,11,1, 11.9,1,1, 9.554, 10514.487, 384.672, 52857.743 24/05/04,14:14:29,10,11,1, 11.9,1,1, 9.554, 10514.490, 384.681, 52857.805 24/05/04,14:14:29,11,11,1, 11.9,1,1, 9.554, 10514.489, 384.674, 52857.759 24/05/04,14:14:29,12,11,1, 11.9,1,1, 9.554, 10514.501, 384.661, 52857.733 24/05/04,14:14:29,13,11,1, 11.9,1,1, 9.554, 10514.468, 384.654, 52857.761 24/05/04,14:14:29,14,11,1, 11.9,1,1, 9.554, 10514.485, 384.677, 52857.789 24/05/04,14:14:29,15,11,1, 11.9,1,1, 9.554, 10514.488, 384.670, 52857.768 24/05/04,14:14:29,16,11,1, 11.9,1,1, 9.554, 10514.503, 384.683, 52857.801 24/05/04,14:14:29,17,11,1, 11.9,1,1, 9.554, 10514.482, 384.670, 52857.735 24/05/04,14:14:29,18,11,1, 11.9,1,1, 9.554, 10514.493, 384.670, 52857.777 24/05/04,14:14:29,19,11,1, 11.9,1,1, 9.554, 10514.497, 384.671, 52857.768 24/05/04,14:14:30,00,11,1, 11.9,1,1, 9.558, 10514.493, 384.671, 52857.768 24/05/04,14:14:30,01,11,1, 11.9,1,1, 9.558, 10514.503, 384.661, 52857.745 24/05/04,14:14:30,02,11,1, 11.9,1,1, 9.558, 10514.518, 384.666, 52857.753 24/05/04,14:14:30,03,11,1, 11.9,1,1, 9.558, 10514.469, 384.669, 52857.810 24/05/04,14:14:30,04,11,1, 11.9,1,1, 9.558, 10514.481, 384.654, 52857.718 24/05/04,14:14:30,05,11,1, 11.9,1,1, 9.558, 10514.499, 384.654, 52857.691 24/05/04,14:14:30,06,11,1, 11.9,1,1, 9.558, 10514.467, 384.665, 52857.789 24/05/04,14:14:30,07,11,1, 11.9,1,1, 9.558, 10514.478, 384.685, 52857.758 24/05/04,14:14:30,08,11,1, 11.9,1,1, 9.558, 10514.478, 384.673, 52857.720 24/05/04,14:14:30,09,11,1, 11.9,1,1, 9.558, 10514.469, 384.674, 52857.797 24/05/04,14:14:30,10,11,1, 11.9,1,1, 9.558, 10514.479, 384.680, 52857.789 24/05/04,14:14:30,11,11,1, 11.9,1,1, 9.558, 10514.513, 384.681, 52857.702 24/05/04,14:14:30,12,11,1, 11.9,1,1, 9.558, 10514.453, 384.657, 52857.798 24/05/04,14:14:30,13,11,1, 11.9,1,1, 9.558, 10514.464, 384.668, 52857.751 24/05/04,14:14:30,14,11,1, 11.9,1,1, 9.558, 10514.488, 384.667, 52857.725 24/05/04,14:14:30,15,11,1, 11.9,1,1, 9.558, 10514.464, 384.691, 52857.748 24/05/04,14:14:30,16,11,1, 11.9,1,1, 9.558, 10514.456, 384.680, 52857.773 24/05/04,14:14:30,17,11,1, 11.9,1,1, 9.558, 10514.464, 384.687, 52857.748 24/05/04,14:14:30,18,11,1, 11.9,1,1, 9.558, 10514.493, 384.669, 52857.808 24/05/04,14:14:30,19,11,1, 11.9,1,1, 9.558, 10514.467, 384.674, 52857.711 24/05/04,14:14:31,00,10,1, 11.9,1,1, 9.554, 10514.460, 384.674, 52857.711 24/05/04,14:14:31,01,10,1, 11.9,1,1, 9.554, 10514.438, 384.674, 52857.730 24/05/04,14:14:31,02,10,1, 11.9,1,1, 9.554, 10514.479, 384.662, 52857.799 24/05/04,14:14:31,03,10,1, 11.9,1,1, 9.554, 10514.459, 384.691, 52857.778 24/05/04,14:14:31,04,10,1, 11.9,1,1, 9.554, 10514.485, 384.677, 52857.709 24/05/04,14:14:31,05,10,1, 11.9,1,1, 9.554, 10514.455, 384.647, 52857.677 24/05/04,14:14:31,06,10,1, 11.9,1,1, 9.554, 10514.470, 384.685, 52857.733 24/05/04,14:14:31,07,10,1, 11.9,1,1, 9.554, 10514.458, 384.675, 52857.707 24/05/04,14:14:31,08,10,1, 11.9,1,1, 9.554, 10514.457, 384.673, 52857.725 24/05/04,14:14:31,09,10,1, 11.9,1,1, 9.554, 10514.483, 384.664, 52857.801 24/05/04,14:14:31,10,10,1, 11.9,1,1, 9.554, 10514.477, 384.676, 52857.777 24/05/04,14:14:31,11,10,1, 11.9,1,1, 9.554, 10514.463, 384.688, 52857.824 24/05/04,14:14:31,12,10,1, 11.9,1,1, 9.554, 10514.473, 384.663, 52857.768 24/05/04,14:14:31,13,10,1, 11.9,1,1, 9.554, 10514.467, 384.686, 52857.723 24/05/04,14:14:31,14,10,1, 11.9,1,1, 9.554, 10514.474, 384.680, 52857.784 24/05/04,14:14:31,15,10,1, 11.9,1,1, 9.554, 10514.485, 384.677, 52857.702 24/05/04,14:14:31,16,10,1, 11.9,1,1, 9.554, 10514.467, 384.673, 52857.762 24/05/04,14:14:31,17,10,1, 11.9,1,1, 9.554, 10514.477, 384.687, 52857.733 24/05/04,14:14:31,18,10,1, 11.9,1,1, 9.554, 10514.480, 384.670, 52857.787 24/05/04,14:14:31,19,10,1, 11.9,1,1, 9.554, 10514.455, 384.702, 52857.790 24/05/04,14:14:32,00,11,1, 11.9,1,1, 9.553, 10514.451, 384.702, 52857.790 24/05/04,14:14:32,01,11,1, 11.9,1,1, 9.553, 10514.471, 384.690, 52857.762 24/05/04,14:14:32,02,11,1, 11.9,1,1, 9.553, 10514.487, 384.674, 52857.784 24/05/04,14:14:32,03,11,1, 11.9,1,1, 9.553, 10514.485, 384.708, 52857.766 24/05/04,14:14:32,04,11,1, 11.9,1,1, 9.553, 10514.469, 384.673, 52857.701 24/05/04,14:14:32,05,11,1, 11.9,1,1, 9.553, 10514.482, 384.692, 52857.794 24/05/04,14:14:32,06,11,1, 11.9,1,1, 9.553, 10514.469, 384.682, 52857.741 24/05/04,14:14:32,07,11,1, 11.9,1,1, 9.553, 10514.464, 384.685, 52857.750 24/05/04,14:14:32,08,11,1, 11.9,1,1, 9.553, 10514.458, 384.687, 52857.808 24/05/04,14:14:32,09,11,1, 11.9,1,1, 9.553, 10514.449, 384.679, 52857.807 24/05/04,14:14:32,10,11,1, 11.9,1,1, 9.553, 10514.490, 384.680, 52857.737 24/05/04,14:14:32,11,11,1, 11.9,1,1, 9.553, 10514.472, 384.677, 52857.753 24/05/04,14:14:32,12,11,1, 11.9,1,1, 9.553, 10514.477, 384.678, 52857.742 24/05/04,14:14:32,13,11,1, 11.9,1,1, 9.553, 10514.439, 384.678, 52857.795 24/05/04,14:14:32,14,11,1, 11.9,1,1, 9.553, 10514.472, 384.671, 52857.784 24/05/04,14:14:32,15,11,1, 11.9,1,1, 9.553, 10514.448, 384.694, 52857.831 24/05/04,14:14:32,16,11,1, 11.9,1,1, 9.553, 10514.481, 384.651, 52857.780 24/05/04,14:14:32,17,11,1, 11.9,1,1, 9.553, 10514.484, 384.667, 52857.726 24/05/04,14:14:32,18,11,1, 11.9,1,1, 9.553, 10514.466, 384.675, 52857.762 24/05/04,14:14:32,19,11,1, 11.9,1,1, 9.553, 10514.475, 384.681, 52857.753 24/05/04,14:14:33,00,10,1, 11.9,1,1, 9.554, 10514.468, 384.681, 52857.753 24/05/04,14:14:33,01,10,1, 11.9,1,1, 9.554, 10514.482, 384.690, 52857.707 24/05/04,14:14:33,02,10,1, 11.9,1,1, 9.554, 10514.485, 384.660, 52857.729 24/05/04,14:14:33,03,10,1, 11.9,1,1, 9.554, 10514.460, 384.680, 52857.726 24/05/04,14:14:33,04,10,1, 11.9,1,1, 9.554, 10514.479, 384.654, 52857.698 24/05/04,14:14:33,05,10,1, 11.9,1,1, 9.554, 10514.458, 384.694, 52857.734 24/05/04,14:14:33,06,10,1, 11.9,1,1, 9.554, 10514.467, 384.672, 52857.794 24/05/04,14:14:33,07,10,1, 11.9,1,1, 9.554, 10514.450, 384.672, 52857.796 24/05/04,14:14:33,08,10,1, 11.9,1,1, 9.554, 10514.467, 384.661, 52857.782 24/05/04,14:14:33,09,10,1, 11.9,1,1, 9.554, 10514.480, 384.656, 52857.691 24/05/04,14:14:33,10,10,1, 11.9,1,1, 9.554, 10514.479, 384.658, 52857.698 24/05/04,14:14:33,11,10,1, 11.9,1,1, 9.554, 10514.472, 384.663, 52857.773 24/05/04,14:14:33,12,10,1, 11.9,1,1, 9.554, 10514.480, 384.686, 52857.738 24/05/04,14:14:33,13,10,1, 11.9,1,1, 9.554, 10514.484, 384.651, 52857.705 24/05/04,14:14:33,14,10,1, 11.9,1,1, 9.554, 10514.475, 384.676, 52857.795 24/05/04,14:14:33,15,10,1, 11.9,1,1, 9.554, 10514.494, 384.672, 52857.751 24/05/04,14:14:33,16,10,1, 11.9,1,1, 9.554, 10514.486, 384.660, 52857.805 24/05/04,14:14:33,17,10,1, 11.9,1,1, 9.554, 10514.480, 384.668, 52857.733 24/05/04,14:14:33,18,10,1, 11.9,1,1, 9.554, 10514.508, 384.667, 52857.741 24/05/04,14:14:33,19,10,1, 11.9,1,1, 9.554, 10514.475, 384.659, 52857.743 24/05/04,14:14:34,00,10,1, 11.9,1,1, 9.555, 10514.468, 384.659, 52857.743 24/05/04,14:14:34,01,10,1, 11.9,1,1, 9.555, 10514.510, 384.651, 52857.688 24/05/04,14:14:34,02,10,1, 11.9,1,1, 9.555, 10514.482, 384.652, 52857.706 24/05/04,14:14:34,03,10,1, 11.9,1,1, 9.555, 10514.448, 384.646, 52857.780 24/05/04,14:14:34,04,10,1, 11.9,1,1, 9.555, 10514.477, 384.647, 52857.697 24/05/04,14:14:34,05,10,1, 11.9,1,1, 9.555, 10514.479, 384.653, 52857.857 24/05/04,14:14:34,06,10,1, 11.9,1,1, 9.555, 10514.476, 384.673, 52857.812 24/05/04,14:14:34,07,10,1, 11.9,1,1, 9.555, 10514.472, 384.650, 52857.763 24/05/04,14:14:34,08,10,1, 11.9,1,1, 9.555, 10514.503, 384.649, 52857.700 24/05/04,14:14:34,09,10,1, 11.9,1,1, 9.555, 10514.484, 384.685, 52857.713 24/05/04,14:14:34,10,10,1, 11.9,1,1, 9.555, 10514.479, 384.663, 52857.756 24/05/04,14:14:34,11,10,1, 11.9,1,1, 9.555, 10514.485, 384.666, 52857.818 24/05/04,14:14:34,12,10,1, 11.9,1,1, 9.555, 10514.486, 384.656, 52857.748 24/05/04,14:14:34,13,10,1, 11.9,1,1, 9.555, 10514.502, 384.684, 52857.774 24/05/04,14:14:34,14,10,1, 11.9,1,1, 9.555, 10514.500, 384.656, 52857.767 24/05/04,14:14:34,15,10,1, 11.9,1,1, 9.555, 10514.506, 384.667, 52857.722 24/05/04,14:14:34,16,10,1, 11.9,1,1, 9.555, 10514.503, 384.668, 52857.711 24/05/04,14:14:34,17,10,1, 11.9,1,1, 9.555, 10514.488, 384.671, 52857.706 24/05/04,14:14:34,18,10,1, 11.9,1,1, 9.555, 10514.497, 384.671, 52857.720 24/05/04,14:14:34,19,10,1, 11.9,1,1, 9.555, 10514.488, 384.671, 52857.700 24/05/04,14:14:35,00,10,1, 11.9,1,1, 9.556, 10514.485, 384.671, 52857.700 24/05/04,14:14:35,01,10,1, 11.9,1,1, 9.556, 10514.505, 384.674, 52857.734 24/05/04,14:14:35,02,10,1, 11.9,1,1, 9.556, 10514.507, 384.658, 52857.711 24/05/04,14:14:35,03,10,1, 11.9,1,1, 9.556, 10514.481, 384.663, 52857.700 24/05/04,14:14:35,04,10,1, 11.9,1,1, 9.556, 10514.516, 384.672, 52857.729 24/05/04,14:14:35,05,10,1, 11.9,1,1, 9.556, 10514.505, 384.667, 52857.721 24/05/04,14:14:35,06,10,1, 11.9,1,1, 9.556, 10514.498, 384.683, 52857.706 24/05/04,14:14:35,07,10,1, 11.9,1,1, 9.556, 10514.484, 384.681, 52857.742 24/05/04,14:14:35,08,10,1, 11.9,1,1, 9.556, 10514.510, 384.683, 52857.709 24/05/04,14:14:35,09,10,1, 11.9,1,1, 9.556, 10514.506, 384.685, 52857.782 24/05/04,14:14:35,10,10,1, 11.9,1,1, 9.556, 10514.505, 384.715, 52857.755 24/05/04,14:14:35,11,10,1, 11.9,1,1, 9.556, 10514.482, 384.684, 52857.740 24/05/04,14:14:35,12,10,1, 11.9,1,1, 9.556, 10514.503, 384.707, 52857.724 24/05/04,14:14:35,13,10,1, 11.9,1,1, 9.556, 10514.504, 384.698, 52857.763 24/05/04,14:14:35,14,10,1, 11.9,1,1, 9.556, 10514.519, 384.678, 52857.739 24/05/04,14:14:35,15,10,1, 11.9,1,1, 9.556, 10514.553, 384.678, 52857.641 24/05/04,14:14:35,16,10,1, 11.9,1,1, 9.556, 10514.483, 384.688, 52857.721 24/05/04,14:14:35,17,10,1, 11.9,1,1, 9.556, 10514.541, 384.697, 52857.597 24/05/04,14:14:35,18,10,1, 11.9,1,1, 9.556, 10514.498, 384.682, 52857.719 24/05/04,14:14:35,19,10,1, 11.9,1,1, 9.556, 10514.502, 384.703, 52857.743 24/05/04,14:14:36,00,10,1, 11.9,1,1, 9.552, 10514.501, 384.703, 52857.743 24/05/04,14:14:36,01,10,1, 11.9,1,1, 9.552, 10514.543, 384.702, 52857.737 24/05/04,14:14:36,02,10,1, 11.9,1,1, 9.552, 10514.508, 384.701, 52857.778 24/05/04,14:14:36,03,10,1, 11.9,1,1, 9.552, 10514.517, 384.700, 52857.744 24/05/04,14:14:36,04,10,1, 11.9,1,1, 9.552, 10514.545, 384.687, 52857.756 24/05/04,14:14:36,05,10,1, 11.9,1,1, 9.552, 10514.541, 384.684, 52857.771 24/05/04,14:14:36,06,10,1, 11.9,1,1, 9.552, 10514.543, 384.666, 52857.772 24/05/04,14:14:36,07,10,1, 11.9,1,1, 9.552, 10514.540, 384.708, 52857.699 24/05/04,14:14:36,08,10,1, 11.9,1,1, 9.552, 10514.520, 384.707, 52857.761 24/05/04,14:14:36,09,10,1, 11.9,1,1, 9.552, 10514.517, 384.689, 52857.720 24/05/04,14:14:36,10,10,1, 11.9,1,1, 9.552, 10514.535, 384.680, 52857.694 24/05/04,14:14:36,11,10,1, 11.9,1,1, 9.552, 10514.533, 384.681, 52857.711 24/05/04,14:14:36,12,10,1, 11.9,1,1, 9.552, 10514.511, 384.690, 52857.763 24/05/04,14:14:36,13,10,1, 11.9,1,1, 9.552, 10514.539, 384.668, 52857.750 24/05/04,14:14:36,14,10,1, 11.9,1,1, 9.552, 10514.516, 384.697, 52857.740 24/05/04,14:14:36,15,10,1, 11.9,1,1, 9.552, 10514.518, 384.698, 52857.722 24/05/04,14:14:36,16,10,1, 11.9,1,1, 9.552, 10514.524, 384.714, 52857.718 24/05/04,14:14:36,17,10,1, 11.9,1,1, 9.552, 10514.535, 384.703, 52857.745 24/05/04,14:14:36,18,10,1, 11.9,1,1, 9.552, 10514.548, 384.687, 52857.687 24/05/04,14:14:36,19,10,1, 11.9,1,1, 9.552, 10514.552, 384.694, 52857.718 24/05/04,14:14:37,00,10,1, 11.8,1,1, 9.553, 10514.551, 384.694, 52857.718 24/05/04,14:14:37,01,10,1, 11.8,1,1, 9.553, 10514.521, 384.707, 52857.683 24/05/04,14:14:37,02,10,1, 11.8,1,1, 9.553, 10514.510, 384.685, 52857.658 24/05/04,14:14:37,03,10,1, 11.8,1,1, 9.553, 10514.531, 384.709, 52857.810 24/05/04,14:14:37,04,10,1, 11.8,1,1, 9.553, 10514.535, 384.686, 52857.753 24/05/04,14:14:37,05,10,1, 11.8,1,1, 9.553, 10514.521, 384.668, 52857.599 24/05/04,14:14:37,06,10,1, 11.8,1,1, 9.553, 10514.530, 384.674, 52857.715 24/05/04,14:14:37,07,10,1, 11.8,1,1, 9.553, 10514.527, 384.666, 52857.712 24/05/04,14:14:37,08,10,1, 11.8,1,1, 9.553, 10514.569, 384.691, 52857.749 24/05/04,14:14:37,09,10,1, 11.8,1,1, 9.553, 10514.547, 384.672, 52857.715 24/05/04,14:14:37,10,10,1, 11.8,1,1, 9.553, 10514.541, 384.682, 52857.698 24/05/04,14:14:37,11,10,1, 11.8,1,1, 9.553, 10514.556, 384.696, 52857.751 24/05/04,14:14:37,12,10,1, 11.8,1,1, 9.553, 10514.556, 384.700, 52857.660 24/05/04,14:14:37,13,10,1, 11.8,1,1, 9.553, 10514.531, 384.688, 52857.754 24/05/04,14:14:37,14,10,1, 11.8,1,1, 9.553, 10514.559, 384.709, 52857.757 24/05/04,14:14:37,15,10,1, 11.8,1,1, 9.553, 10514.546, 384.710, 52857.761 24/05/04,14:14:37,16,10,1, 11.8,1,1, 9.553, 10514.519, 384.692, 52857.697 24/05/04,14:14:37,17,10,1, 11.8,1,1, 9.553, 10514.507, 384.696, 52857.715 24/05/04,14:14:37,18,10,1, 11.8,1,1, 9.553, 10514.546, 384.681, 52857.643 24/05/04,14:14:37,19,10,1, 11.8,1,1, 9.553, 10514.540, 384.698, 52857.714 24/05/04,14:14:38,00,10,1, 11.9,1,1, 9.547, 10514.535, 384.698, 52857.714 24/05/04,14:14:38,01,10,1, 11.9,1,1, 9.547, 10514.540, 384.701, 52857.710 24/05/04,14:14:38,02,10,1, 11.9,1,1, 9.547, 10514.519, 384.701, 52857.734 24/05/04,14:14:38,03,10,1, 11.9,1,1, 9.547, 10514.518, 384.705, 52857.729 24/05/04,14:14:38,04,10,1, 11.9,1,1, 9.547, 10514.551, 384.694, 52857.669 24/05/04,14:14:38,05,10,1, 11.9,1,1, 9.547, 10514.563, 384.701, 52857.694 24/05/04,14:14:38,06,10,1, 11.9,1,1, 9.547, 10514.529, 384.669, 52857.690 24/05/04,14:14:38,07,10,1, 11.9,1,1, 9.547, 10514.548, 384.698, 52857.721 24/05/04,14:14:38,08,10,1, 11.9,1,1, 9.547, 10514.547, 384.691, 52857.695 24/05/04,14:14:38,09,10,1, 11.9,1,1, 9.547, 10514.527, 384.702, 52857.726 24/05/04,14:14:38,10,10,1, 11.9,1,1, 9.547, 10514.554, 384.687, 52857.700 24/05/04,14:14:38,11,10,1, 11.9,1,1, 9.547, 10514.544, 384.715, 52857.702 24/05/04,14:14:38,12,10,1, 11.9,1,1, 9.547, 10514.534, 384.698, 52857.705 24/05/04,14:14:38,13,10,1, 11.9,1,1, 9.547, 10514.549, 384.693, 52857.654 24/05/04,14:14:38,14,10,1, 11.9,1,1, 9.547, 10514.561, 384.689, 52857.727 24/05/04,14:14:38,15,10,1, 11.9,1,1, 9.547, 10514.565, 384.708, 52857.680 24/05/04,14:14:38,16,10,1, 11.9,1,1, 9.547, 10514.566, 384.708, 52857.684 24/05/04,14:14:38,17,10,1, 11.9,1,1, 9.547, 10514.559, 384.707, 52857.645 24/05/04,14:14:38,18,10,1, 11.9,1,1, 9.547, 10514.568, 384.698, 52857.702 24/05/04,14:14:38,19,10,1, 11.9,1,1, 9.547, 10514.559, 384.695, 52857.751 24/05/04,14:14:39,00,10,1, 11.9,1,1, 9.554, 10514.551, 384.695, 52857.751 24/05/04,14:14:39,01,10,1, 11.9,1,1, 9.554, 10514.557, 384.695, 52857.677 24/05/04,14:14:39,02,10,1, 11.9,1,1, 9.554, 10514.545, 384.689, 52857.631 24/05/04,14:14:39,03,10,1, 11.9,1,1, 9.554, 10514.571, 384.698, 52857.636 24/05/04,14:14:39,04,10,1, 11.9,1,1, 9.554, 10514.588, 384.675, 52857.678 24/05/04,14:14:39,05,10,1, 11.9,1,1, 9.554, 10514.566, 384.667, 52857.666 24/05/04,14:14:39,06,10,1, 11.9,1,1, 9.554, 10514.577, 384.704, 52857.683 24/05/04,14:14:39,07,10,1, 11.9,1,1, 9.554, 10514.530, 384.712, 52857.687 24/05/04,14:14:39,08,10,1, 11.9,1,1, 9.554, 10514.563, 384.682, 52857.692 24/05/04,14:14:39,09,10,1, 11.9,1,1, 9.554, 10514.575, 384.707, 52857.697 24/05/04,14:14:39,10,10,1, 11.9,1,1, 9.554, 10514.571, 384.687, 52857.759 24/05/04,14:14:39,11,10,1, 11.9,1,1, 9.554, 10514.576, 384.695, 52857.723 24/05/04,14:14:39,12,10,1, 11.9,1,1, 9.554, 10514.559, 384.714, 52857.702 24/05/04,14:14:39,13,10,1, 11.9,1,1, 9.554, 10514.566, 384.693, 52857.749 24/05/04,14:14:39,14,10,1, 11.9,1,1, 9.554, 10514.598, 384.704, 52857.721 24/05/04,14:14:39,15,10,1, 11.9,1,1, 9.554, 10514.576, 384.708, 52857.703 24/05/04,14:14:39,16,10,1, 11.9,1,1, 9.554, 10514.596, 384.678, 52857.683 24/05/04,14:14:39,17,10,1, 11.9,1,1, 9.554, 10514.581, 384.696, 52857.659 24/05/04,14:14:39,18,10,1, 11.9,1,1, 9.554, 10514.576, 384.681, 52857.691 24/05/04,14:14:39,19,10,1, 11.9,1,1, 9.554, 10514.573, 384.706, 52857.703 24/05/04,14:14:40,00,10,1, 11.9,1,1, 9.554, 10514.568, 384.706, 52857.703 24/05/04,14:14:40,01,10,1, 11.9,1,1, 9.554, 10514.602, 384.688, 52857.737 24/05/04,14:14:40,02,10,1, 11.9,1,1, 9.554, 10514.584, 384.679, 52857.707 24/05/04,14:14:40,03,10,1, 11.9,1,1, 9.554, 10514.576, 384.699, 52857.765 24/05/04,14:14:40,04,10,1, 11.9,1,1, 9.554, 10514.582, 384.677, 52857.713 24/05/04,14:14:40,05,10,1, 11.9,1,1, 9.554, 10514.578, 384.686, 52857.724 24/05/04,14:14:40,06,10,1, 11.9,1,1, 9.554, 10514.583, 384.685, 52857.704 24/05/04,14:14:40,07,10,1, 11.9,1,1, 9.554, 10514.570, 384.705, 52857.643 24/05/04,14:14:40,08,10,1, 11.9,1,1, 9.554, 10514.577, 384.668, 52857.664 24/05/04,14:14:40,09,10,1, 11.9,1,1, 9.554, 10514.559, 384.693, 52857.652 24/05/04,14:14:40,10,10,1, 11.9,1,1, 9.554, 10514.596, 384.714, 52857.726 24/05/04,14:14:40,11,10,1, 11.9,1,1, 9.554, 10514.594, 384.719, 52857.709 24/05/04,14:14:40,12,10,1, 11.9,1,1, 9.554, 10514.613, 384.694, 52857.725 24/05/04,14:14:40,13,10,1, 11.9,1,1, 9.554, 10514.598, 384.702, 52857.685 24/05/04,14:14:40,14,10,1, 11.9,1,1, 9.554, 10514.617, 384.683, 52857.658 24/05/04,14:14:40,15,10,1, 11.9,1,1, 9.554, 10514.610, 384.685, 52857.660 24/05/04,14:14:40,16,10,1, 11.9,1,1, 9.554, 10514.608, 384.690, 52857.759 24/05/04,14:14:40,17,10,1, 11.9,1,1, 9.554, 10514.626, 384.678, 52857.644 24/05/04,14:14:40,18,10,1, 11.9,1,1, 9.554, 10514.611, 384.692, 52857.671 24/05/04,14:14:40,19,10,1, 11.9,1,1, 9.554, 10514.615, 384.722, 52857.720 24/05/04,14:14:41,00,08,1, 11.9,1,1, 9.555, 10514.610, 384.722, 52857.720 24/05/04,14:14:41,01,08,1, 11.9,1,1, 9.555, 10514.609, 384.672, 52857.649 24/05/04,14:14:41,02,08,1, 11.9,1,1, 9.555, 10514.638, 384.709, 52857.754 24/05/04,14:14:41,03,08,1, 11.9,1,1, 9.555, 10514.614, 384.720, 52857.727 24/05/04,14:14:41,04,08,1, 11.9,1,1, 9.555, 10514.645, 384.694, 52857.618 24/05/04,14:14:41,05,08,1, 11.9,1,1, 9.555, 10514.640, 384.722, 52857.685 24/05/04,14:14:41,06,08,1, 11.9,1,1, 9.555, 10514.641, 384.694, 52857.675 24/05/04,14:14:41,07,08,1, 11.9,1,1, 9.555, 10514.618, 384.711, 52857.683 24/05/04,14:14:41,08,08,1, 11.9,1,1, 9.555, 10514.639, 384.700, 52857.653 24/05/04,14:14:41,09,08,1, 11.9,1,1, 9.555, 10514.652, 384.713, 52857.685 24/05/04,14:14:41,10,08,1, 11.9,1,1, 9.555, 10514.632, 384.720, 52857.687 24/05/04,14:14:41,11,08,1, 11.9,1,1, 9.555, 10514.647, 384.704, 52857.681 24/05/04,14:14:41,12,08,1, 11.9,1,1, 9.555, 10514.663, 384.714, 52857.720 24/05/04,14:14:41,13,08,1, 11.9,1,1, 9.555, 10514.648, 384.707, 52857.677 24/05/04,14:14:41,14,08,1, 11.9,1,1, 9.555, 10514.651, 384.719, 52857.717 24/05/04,14:14:41,15,08,1, 11.9,1,1, 9.555, 10514.651, 384.716, 52857.714 24/05/04,14:14:41,16,08,1, 11.9,1,1, 9.555, 10514.642, 384.717, 52857.667 24/05/04,14:14:41,17,08,1, 11.9,1,1, 9.555, 10514.657, 384.736, 52857.671 24/05/04,14:14:41,18,08,1, 11.9,1,1, 9.555, 10514.657, 384.732, 52857.644 24/05/04,14:14:41,19,08,1, 11.9,1,1, 9.555, 10514.646, 384.728, 52857.719 24/05/04,14:14:42,00,09,1, 11.9,1,1, 9.555, 10514.643, 384.728, 52857.719 24/05/04,14:14:42,01,09,1, 11.9,1,1, 9.555, 10514.652, 384.703, 52857.727 24/05/04,14:14:42,02,09,1, 11.9,1,1, 9.555, 10514.668, 384.738, 52857.655 24/05/04,14:14:42,03,09,1, 11.9,1,1, 9.555, 10514.660, 384.742, 52857.806 24/05/04,14:14:42,04,09,1, 11.9,1,1, 9.555, 10514.641, 384.711, 52857.650 24/05/04,14:14:42,05,09,1, 11.9,1,1, 9.555, 10514.665, 384.724, 52857.690 24/05/04,14:14:42,06,09,1, 11.9,1,1, 9.555, 10514.687, 384.716, 52857.743 24/05/04,14:14:42,07,09,1, 11.9,1,1, 9.555, 10514.642, 384.725, 52857.745 24/05/04,14:14:42,08,09,1, 11.9,1,1, 9.555, 10514.652, 384.724, 52857.752 24/05/04,14:14:42,09,09,1, 11.9,1,1, 9.555, 10514.675, 384.701, 52857.721 24/05/04,14:14:42,10,09,1, 11.9,1,1, 9.555, 10514.708, 384.714, 52857.646 24/05/04,14:14:42,11,09,1, 11.9,1,1, 9.555, 10514.650, 384.720, 52857.694 24/05/04,14:14:42,12,09,1, 11.9,1,1, 9.555, 10514.696, 384.719, 52857.683 24/05/04,14:14:42,13,09,1, 11.9,1,1, 9.555, 10514.680, 384.721, 52857.681 24/05/04,14:14:42,14,09,1, 11.9,1,1, 9.555, 10514.689, 384.724, 52857.707 24/05/04,14:14:42,15,09,1, 11.9,1,1, 9.555, 10514.697, 384.726, 52857.751 24/05/04,14:14:42,16,09,1, 11.9,1,1, 9.555, 10514.681, 384.695, 52857.698 24/05/04,14:14:42,17,09,1, 11.9,1,1, 9.555, 10514.690, 384.725, 52857.723 24/05/04,14:14:42,18,09,1, 11.9,1,1, 9.555, 10514.689, 384.739, 52857.698 24/05/04,14:14:42,19,09,1, 11.9,1,1, 9.555, 10514.710, 384.718, 52857.701 24/05/04,14:14:43,00,10,1, 11.9,1,1, 9.550, 10514.702, 384.718, 52857.701 24/05/04,14:14:43,01,10,1, 11.9,1,1, 9.550, 10514.684, 384.707, 52857.714 24/05/04,14:14:43,02,10,1, 11.9,1,1, 9.550, 10514.689, 384.718, 52857.707 24/05/04,14:14:43,03,10,1, 11.9,1,1, 9.550, 10514.686, 384.724, 52857.715 24/05/04,14:14:43,04,10,1, 11.9,1,1, 9.550, 10514.687, 384.688, 52857.727 24/05/04,14:14:43,05,10,1, 11.9,1,1, 9.550, 10514.706, 384.706, 52857.694 24/05/04,14:14:43,06,10,1, 11.9,1,1, 9.550, 10514.710, 384.716, 52857.720 24/05/04,14:14:43,07,10,1, 11.9,1,1, 9.550, 10514.719, 384.695, 52857.735 24/05/04,14:14:43,08,10,1, 11.9,1,1, 9.550, 10514.725, 384.717, 52857.689 24/05/04,14:14:43,09,10,1, 11.9,1,1, 9.550, 10514.727, 384.693, 52857.712 24/05/04,14:14:43,10,10,1, 11.9,1,1, 9.550, 10514.738, 384.706, 52857.755 24/05/04,14:14:43,11,10,1, 11.9,1,1, 9.550, 10514.719, 384.700, 52857.724 24/05/04,14:14:43,12,10,1, 11.9,1,1, 9.550, 10514.723, 384.719, 52857.717 24/05/04,14:14:43,13,10,1, 11.9,1,1, 9.550, 10514.714, 384.744, 52857.730 24/05/04,14:14:43,14,10,1, 11.9,1,1, 9.550, 10514.732, 384.725, 52857.754 24/05/04,14:14:43,15,10,1, 11.9,1,1, 9.550, 10514.735, 384.733, 52857.760 24/05/04,14:14:43,16,10,1, 11.9,1,1, 9.550, 10514.747, 384.719, 52857.682 24/05/04,14:14:43,17,10,1, 11.9,1,1, 9.550, 10514.729, 384.731, 52857.752 24/05/04,14:14:43,18,10,1, 11.9,1,1, 9.550, 10514.717, 384.722, 52857.710 24/05/04,14:14:43,19,10,1, 11.9,1,1, 9.550, 10514.736, 384.709, 52857.726 24/05/04,14:14:44,00,10,1, 11.8,1,1, 9.552, 10514.735, 384.709, 52857.726 24/05/04,14:14:44,01,10,1, 11.8,1,1, 9.552, 10514.740, 384.738, 52857.718 24/05/04,14:14:44,02,10,1, 11.8,1,1, 9.552, 10514.741, 384.755, 52857.667 24/05/04,14:14:44,03,10,1, 11.8,1,1, 9.552, 10514.742, 384.726, 52857.676 24/05/04,14:14:44,04,10,1, 11.8,1,1, 9.552, 10514.743, 384.743, 52857.754 24/05/04,14:14:44,05,10,1, 11.8,1,1, 9.552, 10514.739, 384.727, 52857.695 24/05/04,14:14:44,06,10,1, 11.8,1,1, 9.552, 10514.711, 384.724, 52857.732 24/05/04,14:14:44,07,10,1, 11.8,1,1, 9.552, 10514.735, 384.744, 52857.731 24/05/04,14:14:44,08,10,1, 11.8,1,1, 9.552, 10514.720, 384.737, 52857.695 24/05/04,14:14:44,09,10,1, 11.8,1,1, 9.552, 10514.725, 384.750, 52857.689 24/05/04,14:14:44,10,10,1, 11.8,1,1, 9.552, 10514.737, 384.741, 52857.680 24/05/04,14:14:44,11,10,1, 11.8,1,1, 9.552, 10514.730, 384.750, 52857.756 24/05/04,14:14:44,12,10,1, 11.8,1,1, 9.552, 10514.730, 384.738, 52857.634 24/05/04,14:14:44,13,10,1, 11.8,1,1, 9.552, 10514.726, 384.743, 52857.685 24/05/04,14:14:44,14,10,1, 11.8,1,1, 9.552, 10514.739, 384.746, 52857.682 24/05/04,14:14:44,15,10,1, 11.8,1,1, 9.552, 10514.736, 384.743, 52857.673 24/05/04,14:14:44,16,10,1, 11.8,1,1, 9.552, 10514.745, 384.737, 52857.688 24/05/04,14:14:44,17,10,1, 11.8,1,1, 9.552, 10514.767, 384.747, 52857.660 24/05/04,14:14:44,18,10,1, 11.8,1,1, 9.552, 10514.740, 384.734, 52857.678 24/05/04,14:14:44,19,10,1, 11.8,1,1, 9.552, 10514.767, 384.745, 52857.707 24/05/04,14:14:45,00,11,1, 12.0,1,1, 9.551, 10514.760, 384.745, 52857.707 24/05/04,14:14:45,01,11,1, 12.0,1,1, 9.551, 10514.762, 384.739, 52857.673 24/05/04,14:14:45,02,11,1, 12.0,1,1, 9.551, 10514.772, 384.755, 52857.732 24/05/04,14:14:45,03,11,1, 12.0,1,1, 9.551, 10514.752, 384.754, 52857.717 24/05/04,14:14:45,04,11,1, 12.0,1,1, 9.551, 10514.750, 384.744, 52857.723 24/05/04,14:14:45,05,11,1, 12.0,1,1, 9.551, 10514.750, 384.719, 52857.636 24/05/04,14:14:45,06,11,1, 12.0,1,1, 9.551, 10514.774, 384.740, 52857.688 24/05/04,14:14:45,07,11,1, 12.0,1,1, 9.551, 10514.730, 384.745, 52857.790 24/05/04,14:14:45,08,11,1, 12.0,1,1, 9.551, 10514.771, 384.728, 52857.596 24/05/04,14:14:45,09,11,1, 12.0,1,1, 9.551, 10514.781, 384.753, 52857.670 24/05/04,14:14:45,10,11,1, 12.0,1,1, 9.551, 10514.765, 384.740, 52857.659 24/05/04,14:14:45,11,11,1, 12.0,1,1, 9.551, 10514.796, 384.751, 52857.680 24/05/04,14:14:45,12,11,1, 12.0,1,1, 9.551, 10514.768, 384.730, 52857.624 24/05/04,14:14:45,13,11,1, 12.0,1,1, 9.551, 10514.764, 384.730, 52857.666 24/05/04,14:14:45,14,11,1, 12.0,1,1, 9.551, 10514.761, 384.752, 52857.680 24/05/04,14:14:45,15,11,1, 12.0,1,1, 9.551, 10514.790, 384.759, 52857.708 24/05/04,14:14:45,16,11,1, 12.0,1,1, 9.551, 10514.755, 384.744, 52857.625 24/05/04,14:14:45,17,11,1, 12.0,1,1, 9.551, 10514.779, 384.754, 52857.703 24/05/04,14:14:45,18,11,1, 12.0,1,1, 9.551, 10514.768, 384.781, 52857.686 24/05/04,14:14:45,19,11,1, 12.0,1,1, 9.551, 10514.781, 384.749, 52857.648 24/05/04,14:14:46,00,09,1, 11.8,1,1, 9.550, 10514.777, 384.749, 52857.648 24/05/04,14:14:46,01,09,1, 11.8,1,1, 9.550, 10514.796, 384.770, 52857.630 24/05/04,14:14:46,02,09,1, 11.8,1,1, 9.550, 10514.791, 384.774, 52857.695 24/05/04,14:14:46,03,09,1, 11.8,1,1, 9.550, 10514.787, 384.772, 52857.651 24/05/04,14:14:46,04,09,1, 11.8,1,1, 9.550, 10514.794, 384.751, 52857.666 24/05/04,14:14:46,05,09,1, 11.8,1,1, 9.550, 10514.770, 384.764, 52857.692 24/05/04,14:14:46,06,09,1, 11.8,1,1, 9.550, 10514.775, 384.779, 52857.703 24/05/04,14:14:46,07,09,1, 11.8,1,1, 9.550, 10514.786, 384.761, 52857.727 24/05/04,14:14:46,08,09,1, 11.8,1,1, 9.550, 10514.801, 384.768, 52857.638 24/05/04,14:14:46,09,09,1, 11.8,1,1, 9.550, 10514.819, 384.757, 52857.614 24/05/04,14:14:46,10,09,1, 11.8,1,1, 9.550, 10514.825, 384.762, 52857.771 24/05/04,14:14:46,11,09,1, 11.8,1,1, 9.550, 10514.816, 384.760, 52857.536 24/05/04,14:14:46,12,09,1, 11.8,1,1, 9.550, 10514.815, 384.787, 52857.662 24/05/04,14:14:46,13,09,1, 11.8,1,1, 9.550, 10514.818, 384.766, 52857.628 24/05/04,14:14:46,14,09,1, 11.8,1,1, 9.550, 10514.811, 384.777, 52857.719 24/05/04,14:14:46,15,09,1, 11.8,1,1, 9.550, 10514.803, 384.762, 52857.739 24/05/04,14:14:46,16,09,1, 11.8,1,1, 9.550, 10514.779, 384.770, 52857.700 24/05/04,14:14:46,17,09,1, 11.8,1,1, 9.550, 10514.814, 384.762, 52857.679 24/05/04,14:14:46,18,09,1, 11.8,1,1, 9.550, 10514.834, 384.792, 52857.738 24/05/04,14:14:46,19,09,1, 11.8,1,1, 9.550, 10514.820, 384.783, 52857.703 24/05/04,14:14:47,00,10,1, 11.8,1,1, 9.552, 10514.818, 384.783, 52857.703 24/05/04,14:14:47,01,10,1, 11.8,1,1, 9.552, 10514.832, 384.771, 52857.660 24/05/04,14:14:47,02,10,1, 11.8,1,1, 9.552, 10514.845, 384.787, 52857.626 24/05/04,14:14:47,03,10,1, 11.8,1,1, 9.552, 10514.827, 384.762, 52857.643 24/05/04,14:14:47,04,10,1, 11.8,1,1, 9.552, 10514.851, 384.750, 52857.690 24/05/04,14:14:47,05,10,1, 11.8,1,1, 9.552, 10514.848, 384.772, 52857.655 24/05/04,14:14:47,06,10,1, 11.8,1,1, 9.552, 10514.841, 384.774, 52857.739 24/05/04,14:14:47,07,10,1, 11.8,1,1, 9.552, 10514.851, 384.767, 52857.687 24/05/04,14:14:47,08,10,1, 11.8,1,1, 9.552, 10514.822, 384.783, 52857.698 24/05/04,14:14:47,09,10,1, 11.8,1,1, 9.552, 10514.860, 384.778, 52857.749 24/05/04,14:14:47,10,10,1, 11.8,1,1, 9.552, 10514.857, 384.784, 52857.655 24/05/04,14:14:47,11,10,1, 11.8,1,1, 9.552, 10514.853, 384.793, 52857.727 24/05/04,14:14:47,12,10,1, 11.8,1,1, 9.552, 10514.868, 384.768, 52857.613 24/05/04,14:14:47,13,10,1, 11.8,1,1, 9.552, 10514.873, 384.762, 52857.696 24/05/04,14:14:47,14,10,1, 11.8,1,1, 9.552, 10514.849, 384.784, 52857.666 24/05/04,14:14:47,15,10,1, 11.8,1,1, 9.552, 10514.846, 384.761, 52857.687 24/05/04,14:14:47,16,10,1, 11.8,1,1, 9.552, 10514.867, 384.770, 52857.667 24/05/04,14:14:47,17,10,1, 11.8,1,1, 9.552, 10514.870, 384.768, 52857.667 24/05/04,14:14:47,18,10,1, 11.8,1,1, 9.552, 10514.853, 384.776, 52857.665 24/05/04,14:14:47,19,10,1, 11.8,1,1, 9.552, 10514.868, 384.754, 52857.679 24/05/04,14:14:48,00,09,1, 11.9,1,1, 9.551, 10514.868, 384.754, 52857.679 24/05/04,14:14:48,01,09,1, 11.9,1,1, 9.551, 10514.849, 384.774, 52857.779 24/05/04,14:14:48,02,09,1, 11.9,1,1, 9.551, 10514.894, 384.760, 52857.728 24/05/04,14:14:48,03,09,1, 11.9,1,1, 9.551, 10514.888, 384.778, 52857.700 24/05/04,14:14:48,04,09,1, 11.9,1,1, 9.551, 10514.891, 384.752, 52857.665 24/05/04,14:14:48,05,09,1, 11.9,1,1, 9.551, 10514.880, 384.769, 52857.731 24/05/04,14:14:48,06,09,1, 11.9,1,1, 9.551, 10514.883, 384.765, 52857.702 24/05/04,14:14:48,07,09,1, 11.9,1,1, 9.551, 10514.911, 384.788, 52857.676 24/05/04,14:14:48,08,09,1, 11.9,1,1, 9.551, 10514.862, 384.769, 52857.728 24/05/04,14:14:48,09,09,1, 11.9,1,1, 9.551, 10514.892, 384.765, 52857.685 24/05/04,14:14:48,10,09,1, 11.9,1,1, 9.551, 10514.914, 384.785, 52857.686 24/05/04,14:14:48,11,09,1, 11.9,1,1, 9.551, 10514.869, 384.780, 52857.971 24/05/04,14:14:48,12,09,1, 11.9,1,1, 9.551, 10514.925, 384.761, 52857.641 24/05/04,14:14:48,13,09,1, 11.9,1,1, 9.551, 10514.931, 384.757, 52857.699 24/05/04,14:14:48,14,09,1, 11.9,1,1, 9.551, 10514.924, 384.774, 52857.673 24/05/04,14:14:48,15,09,1, 11.9,1,1, 9.551, 10514.925, 384.779, 52857.685 24/05/04,14:14:48,16,09,1, 11.9,1,1, 9.551, 10514.908, 384.778, 52857.627 24/05/04,14:14:48,17,09,1, 11.9,1,1, 9.551, 10514.914, 384.770, 52857.653 24/05/04,14:14:48,18,09,1, 11.9,1,1, 9.551, 10514.895, 384.762, 52857.715 24/05/04,14:14:48,19,09,1, 11.9,1,1, 9.551, 10514.933, 384.777, 52857.704 24/05/04,14:14:49,00,09,1, 11.9,1,1, 9.549, 10514.927, 384.777, 52857.704 24/05/04,14:14:49,01,09,1, 11.9,1,1, 9.549, 10514.917, 384.775, 52857.673 24/05/04,14:14:49,02,09,1, 11.9,1,1, 9.549, 10514.903, 384.784, 52857.688 24/05/04,14:14:49,03,09,1, 11.9,1,1, 9.549, 10514.924, 384.775, 52857.653 24/05/04,14:14:49,04,09,1, 11.9,1,1, 9.549, 10514.935, 384.740, 52857.711 24/05/04,14:14:49,05,09,1, 11.9,1,1, 9.549, 10514.918, 384.767, 52857.672 24/05/04,14:14:49,06,09,1, 11.9,1,1, 9.549, 10514.947, 384.749, 52857.715 24/05/04,14:14:49,07,09,1, 11.9,1,1, 9.549, 10514.928, 384.780, 52857.698 24/05/04,14:14:49,08,09,1, 11.9,1,1, 9.549, 10514.926, 384.773, 52857.650 24/05/04,14:14:49,09,09,1, 11.9,1,1, 9.549, 10514.920, 384.783, 52857.660 24/05/04,14:14:49,10,09,1, 11.9,1,1, 9.549, 10514.919, 384.764, 52857.660 24/05/04,14:14:49,11,09,1, 11.9,1,1, 9.549, 10514.920, 384.779, 52857.648 24/05/04,14:14:49,12,09,1, 11.9,1,1, 9.549, 10514.953, 384.775, 52857.688 24/05/04,14:14:49,13,09,1, 11.9,1,1, 9.549, 10514.942, 384.766, 52857.677 24/05/04,14:14:49,14,09,1, 11.9,1,1, 9.549, 10514.938, 384.783, 52857.646 24/05/04,14:14:49,15,09,1, 11.9,1,1, 9.549, 10514.945, 384.778, 52857.676 24/05/04,14:14:49,16,09,1, 11.9,1,1, 9.549, 10514.916, 384.768, 52857.690 24/05/04,14:14:49,17,09,1, 11.9,1,1, 9.549, 10514.952, 384.733, 52857.667 24/05/04,14:14:49,18,09,1, 11.9,1,1, 9.549, 10514.958, 384.778, 52857.628 24/05/04,14:14:49,19,09,1, 11.9,1,1, 9.549, 10514.930, 384.802, 52857.687 24/05/04,14:14:50,00,08,1, 11.9,1,1, 9.552, 10514.927, 384.802, 52857.687 24/05/04,14:14:50,01,08,1, 11.9,1,1, 9.552, 10514.963, 384.776, 52857.625 24/05/04,14:14:50,02,08,1, 11.9,1,1, 9.552, 10514.933, 384.800, 52857.722 24/05/04,14:14:50,03,08,1, 11.9,1,1, 9.552, 10514.962, 384.796, 52857.743 24/05/04,14:14:50,04,08,1, 11.9,1,1, 9.552, 10514.962, 384.774, 52857.631 24/05/04,14:14:50,05,08,1, 11.9,1,1, 9.552, 10514.942, 384.784, 52857.694 24/05/04,14:14:50,06,08,1, 11.9,1,1, 9.552, 10514.956, 384.780, 52857.671 24/05/04,14:14:50,07,08,1, 11.9,1,1, 9.552, 10514.975, 384.797, 52857.701 24/05/04,14:14:50,08,08,1, 11.9,1,1, 9.552, 10514.976, 384.776, 52857.702 24/05/04,14:14:50,09,08,1, 11.9,1,1, 9.552, 10514.977, 384.770, 52857.668 24/05/04,14:14:50,10,08,1, 11.9,1,1, 9.552, 10514.971, 384.781, 52857.650 24/05/04,14:14:50,11,08,1, 11.9,1,1, 9.552, 10514.966, 384.774, 52857.691 24/05/04,14:14:50,12,08,1, 11.9,1,1, 9.552, 10514.991, 384.758, 52857.716 24/05/04,14:14:50,13,08,1, 11.9,1,1, 9.552, 10514.985, 384.760, 52857.646 24/05/04,14:14:50,14,08,1, 11.9,1,1, 9.552, 10514.972, 384.770, 52857.714 24/05/04,14:14:50,15,08,1, 11.9,1,1, 9.552, 10514.993, 384.769, 52857.694 24/05/04,14:14:50,16,08,1, 11.9,1,1, 9.552, 10514.958, 384.778, 52857.683 24/05/04,14:14:50,17,08,1, 11.9,1,1, 9.552, 10514.984, 384.774, 52857.675 24/05/04,14:14:50,18,08,1, 11.9,1,1, 9.552, 10514.990, 384.777, 52857.666 24/05/04,14:14:50,19,08,1, 11.9,1,1, 9.552, 10514.967, 384.784, 52857.635 24/05/04,14:14:51,00,08,1, 11.9,1,1, 9.554, 10514.960, 384.784, 52857.635 24/05/04,14:14:51,01,08,1, 11.9,1,1, 9.554, 10514.973, 384.790, 52857.686 24/05/04,14:14:51,02,08,1, 11.9,1,1, 9.554, 10514.999, 384.758, 52857.668 24/05/04,14:14:51,03,08,1, 11.9,1,1, 9.554, 10514.987, 384.776, 52857.663 24/05/04,14:14:51,04,08,1, 11.9,1,1, 9.554, 10515.006, 384.771, 52857.650 24/05/04,14:14:51,05,08,1, 11.9,1,1, 9.554, 10514.998, 384.737, 52857.669 24/05/04,14:14:51,06,08,1, 11.9,1,1, 9.554, 10514.980, 384.741, 52857.640 24/05/04,14:14:51,07,08,1, 11.9,1,1, 9.554, 10515.020, 384.800, 52857.680 24/05/04,14:14:51,08,08,1, 11.9,1,1, 9.554, 10515.006, 384.782, 52857.643 24/05/04,14:14:51,09,08,1, 11.9,1,1, 9.554, 10515.013, 384.773, 52857.652 24/05/04,14:14:51,10,08,1, 11.9,1,1, 9.554, 10515.025, 384.771, 52857.608 24/05/04,14:14:51,11,08,1, 11.9,1,1, 9.554, 10515.012, 384.786, 52857.678 24/05/04,14:14:51,12,08,1, 11.9,1,1, 9.554, 10515.003, 384.790, 52857.585 24/05/04,14:14:51,13,08,1, 11.9,1,1, 9.554, 10514.996, 384.802, 52857.693 24/05/04,14:14:51,14,08,1, 11.9,1,1, 9.554, 10515.016, 384.786, 52857.709 24/05/04,14:14:51,15,08,1, 11.9,1,1, 9.554, 10515.025, 384.793, 52857.650 24/05/04,14:14:51,16,08,1, 11.9,1,1, 9.554, 10515.014, 384.789, 52857.698 24/05/04,14:14:51,17,08,1, 11.9,1,1, 9.554, 10515.009, 384.771, 52857.706 24/05/04,14:14:51,18,08,1, 11.9,1,1, 9.554, 10515.024, 384.800, 52857.681 24/05/04,14:14:51,19,08,1, 11.9,1,1, 9.554, 10515.029, 384.804, 52857.709 24/05/04,14:14:52,00,08,1, 11.9,1,1, 9.554, 10515.027, 384.804, 52857.709 24/05/04,14:14:52,01,08,1, 11.9,1,1, 9.554, 10515.028, 384.805, 52857.694 24/05/04,14:14:52,02,08,1, 11.9,1,1, 9.554, 10515.024, 384.812, 52857.649 24/05/04,14:14:52,03,08,1, 11.9,1,1, 9.554, 10515.069, 384.817, 52857.681 24/05/04,14:14:52,04,08,1, 11.9,1,1, 9.554, 10515.016, 384.792, 52857.651 24/05/04,14:14:52,05,08,1, 11.9,1,1, 9.554, 10515.040, 384.778, 52857.708 24/05/04,14:14:52,06,08,1, 11.9,1,1, 9.554, 10515.023, 384.807, 52857.603 24/05/04,14:14:52,07,08,1, 11.9,1,1, 9.554, 10515.052, 384.805, 52857.670 24/05/04,14:14:52,08,08,1, 11.9,1,1, 9.554, 10515.011, 384.782, 52857.693 24/05/04,14:14:52,09,08,1, 11.9,1,1, 9.554, 10515.035, 384.801, 52857.680 24/05/04,14:14:52,10,08,1, 11.9,1,1, 9.554, 10515.046, 384.774, 52857.634 24/05/04,14:14:52,11,08,1, 11.9,1,1, 9.554, 10515.039, 384.813, 52857.705 24/05/04,14:14:52,12,08,1, 11.9,1,1, 9.554, 10515.038, 384.826, 52857.632 24/05/04,14:14:52,13,08,1, 11.9,1,1, 9.554, 10515.033, 384.817, 52857.630 24/05/04,14:14:52,14,08,1, 11.9,1,1, 9.554, 10515.035, 384.801, 52857.644 24/05/04,14:14:52,15,08,1, 11.9,1,1, 9.554, 10515.043, 384.804, 52857.712 24/05/04,14:14:52,16,08,1, 11.9,1,1, 9.554, 10515.057, 384.825, 52857.626 24/05/04,14:14:52,17,08,1, 11.9,1,1, 9.554, 10515.040, 384.792, 52857.641 24/05/04,14:14:52,18,08,1, 11.9,1,1, 9.554, 10515.032, 384.823, 52857.698 24/05/04,14:14:52,19,08,1, 11.9,1,1, 9.554, 10515.056, 384.853, 52857.605 24/05/04,14:14:53,00,08,1, 11.9,1,1, 9.550, 10515.052, 384.853, 52857.605 24/05/04,14:14:53,01,08,1, 11.9,1,1, 9.550, 10515.050, 384.825, 52857.660 24/05/04,14:14:53,02,08,1, 11.9,1,1, 9.550, 10515.056, 384.808, 52857.636 24/05/04,14:14:53,03,08,1, 11.9,1,1, 9.550, 10515.046, 384.830, 52857.603 24/05/04,14:14:53,04,08,1, 11.9,1,1, 9.550, 10515.032, 384.814, 52857.617 24/05/04,14:14:53,05,08,1, 11.9,1,1, 9.550, 10515.056, 384.805, 52857.630 24/05/04,14:14:53,06,08,1, 11.9,1,1, 9.550, 10515.075, 384.807, 52857.637 24/05/04,14:14:53,07,08,1, 11.9,1,1, 9.550, 10515.076, 384.831, 52857.635 24/05/04,14:14:53,08,08,1, 11.9,1,1, 9.550, 10515.067, 384.817, 52857.641 24/05/04,14:14:53,09,08,1, 11.9,1,1, 9.550, 10515.054, 384.802, 52857.683 24/05/04,14:14:53,10,08,1, 11.9,1,1, 9.550, 10515.072, 384.819, 52857.664 24/05/04,14:14:53,11,08,1, 11.9,1,1, 9.550, 10515.068, 384.811, 52857.687 24/05/04,14:14:53,12,08,1, 11.9,1,1, 9.550, 10515.071, 384.833, 52857.663 24/05/04,14:14:53,13,08,1, 11.9,1,1, 9.550, 10515.073, 384.813, 52857.653 24/05/04,14:14:53,14,08,1, 11.9,1,1, 9.550, 10515.066, 384.791, 52857.648 24/05/04,14:14:53,15,08,1, 11.9,1,1, 9.550, 10515.054, 384.815, 52857.697 24/05/04,14:14:53,16,08,1, 11.9,1,1, 9.550, 10515.082, 384.829, 52857.664 24/05/04,14:14:53,17,08,1, 11.9,1,1, 9.550, 10515.069, 384.822, 52857.603 24/05/04,14:14:53,18,08,1, 11.9,1,1, 9.550, 10515.084, 384.807, 52857.588 24/05/04,14:14:53,19,08,1, 11.9,1,1, 9.550, 10515.094, 384.803, 52857.670 24/05/04,14:14:54,00,09,1, 11.9,1,1, 9.552, 10515.094, 384.803, 52857.670 24/05/04,14:14:54,01,09,1, 11.9,1,1, 9.552, 10515.093, 384.798, 52857.592 24/05/04,14:14:54,02,09,1, 11.9,1,1, 9.552, 10515.077, 384.799, 52857.622 24/05/04,14:14:54,03,09,1, 11.9,1,1, 9.552, 10515.104, 384.811, 52857.703 24/05/04,14:14:54,04,09,1, 11.9,1,1, 9.552, 10515.102, 384.815, 52857.627 24/05/04,14:14:54,05,09,1, 11.9,1,1, 9.552, 10515.094, 384.796, 52857.651 24/05/04,14:14:54,06,09,1, 11.9,1,1, 9.552, 10515.089, 384.798, 52857.596 24/05/04,14:14:54,07,09,1, 11.9,1,1, 9.552, 10515.079, 384.807, 52857.643 24/05/04,14:14:54,08,09,1, 11.9,1,1, 9.552, 10515.096, 384.811, 52857.667 24/05/04,14:14:54,09,09,1, 11.9,1,1, 9.552, 10515.114, 384.791, 52857.634 24/05/04,14:14:54,10,09,1, 11.9,1,1, 9.552, 10515.106, 384.784, 52857.645 24/05/04,14:14:54,11,09,1, 11.9,1,1, 9.552, 10515.102, 384.814, 52857.622 24/05/04,14:14:54,12,09,1, 11.9,1,1, 9.552, 10515.137, 384.798, 52857.685 24/05/04,14:14:54,13,09,1, 11.9,1,1, 9.552, 10515.125, 384.796, 52857.605 24/05/04,14:14:54,14,09,1, 11.9,1,1, 9.552, 10515.121, 384.788, 52857.582 24/05/04,14:14:54,15,09,1, 11.9,1,1, 9.552, 10515.128, 384.801, 52857.589 24/05/04,14:14:54,16,09,1, 11.9,1,1, 9.552, 10515.135, 384.834, 52857.667 24/05/04,14:14:54,17,09,1, 11.9,1,1, 9.552, 10515.113, 384.803, 52857.600 24/05/04,14:14:54,18,09,1, 11.9,1,1, 9.552, 10515.120, 384.799, 52857.637 24/05/04,14:14:54,19,09,1, 11.9,1,1, 9.552, 10515.109, 384.816, 52857.701 24/05/04,14:14:55,00,09,1, 11.8,1,1, 9.554, 10515.102, 384.816, 52857.701 24/05/04,14:14:55,01,09,1, 11.8,1,1, 9.554, 10515.109, 384.819, 52857.610 24/05/04,14:14:55,02,09,1, 11.8,1,1, 9.554, 10515.151, 384.802, 52857.672 24/05/04,14:14:55,03,09,1, 11.8,1,1, 9.554, 10515.119, 384.827, 52857.650 24/05/04,14:14:55,04,09,1, 11.8,1,1, 9.554, 10515.132, 384.816, 52857.627 24/05/04,14:14:55,05,09,1, 11.8,1,1, 9.554, 10515.143, 384.798, 52857.624 24/05/04,14:14:55,06,09,1, 11.8,1,1, 9.554, 10515.119, 384.802, 52857.604 24/05/04,14:14:55,07,09,1, 11.8,1,1, 9.554, 10515.118, 384.808, 52857.666 24/05/04,14:14:55,08,09,1, 11.8,1,1, 9.554, 10515.138, 384.807, 52857.624 24/05/04,14:14:55,09,09,1, 11.8,1,1, 9.554, 10515.155, 384.800, 52857.658 24/05/04,14:14:55,10,09,1, 11.8,1,1, 9.554, 10515.121, 384.799, 52857.665 24/05/04,14:14:55,11,09,1, 11.8,1,1, 9.554, 10515.146, 384.793, 52857.622 24/05/04,14:14:55,12,09,1, 11.8,1,1, 9.554, 10515.134, 384.807, 52857.659 24/05/04,14:14:55,13,09,1, 11.8,1,1, 9.554, 10515.115, 384.807, 52857.646 24/05/04,14:14:55,14,09,1, 11.8,1,1, 9.554, 10515.113, 384.783, 52857.642 24/05/04,14:14:55,15,09,1, 11.8,1,1, 9.554, 10515.128, 384.797, 52857.612 24/05/04,14:14:55,16,09,1, 11.8,1,1, 9.554, 10515.113, 384.816, 52857.641 24/05/04,14:14:55,17,09,1, 11.8,1,1, 9.554, 10515.154, 384.841, 52857.686 24/05/04,14:14:55,18,09,1, 11.8,1,1, 9.554, 10515.145, 384.830, 52857.629 24/05/04,14:14:55,19,09,1, 11.8,1,1, 9.554, 10515.147, 384.809, 52857.650 24/05/04,14:14:56,00,09,1, 11.9,1,1, 9.551, 10515.144, 384.809, 52857.650 24/05/04,14:14:56,01,09,1, 11.9,1,1, 9.551, 10515.139, 384.841, 52857.645 24/05/04,14:14:56,02,09,1, 11.9,1,1, 9.551, 10515.124, 384.817, 52857.683 24/05/04,14:14:56,03,09,1, 11.9,1,1, 9.551, 10515.168, 384.820, 52857.644 24/05/04,14:14:56,04,09,1, 11.9,1,1, 9.551, 10515.134, 384.831, 52857.595 24/05/04,14:14:56,05,09,1, 11.9,1,1, 9.551, 10515.152, 384.830, 52857.651 24/05/04,14:14:56,06,09,1, 11.9,1,1, 9.551, 10515.133, 384.809, 52857.595 24/05/04,14:14:56,07,09,1, 11.9,1,1, 9.551, 10515.149, 384.809, 52857.647 24/05/04,14:14:56,08,09,1, 11.9,1,1, 9.551, 10515.174, 384.836, 52857.628 24/05/04,14:14:56,09,09,1, 11.9,1,1, 9.551, 10515.180, 384.832, 52857.703 24/05/04,14:14:56,10,09,1, 11.9,1,1, 9.551, 10515.165, 384.839, 52857.643 24/05/04,14:14:56,11,09,1, 11.9,1,1, 9.551, 10515.174, 384.815, 52857.741 24/05/04,14:14:56,12,09,1, 11.9,1,1, 9.551, 10515.157, 384.833, 52857.721 24/05/04,14:14:56,13,09,1, 11.9,1,1, 9.551, 10515.166, 384.841, 52857.607 24/05/04,14:14:56,14,09,1, 11.9,1,1, 9.551, 10515.176, 384.818, 52857.599 24/05/04,14:14:56,15,09,1, 11.9,1,1, 9.551, 10515.156, 384.815, 52857.638 24/05/04,14:14:56,16,09,1, 11.9,1,1, 9.551, 10515.169, 384.836, 52857.570 24/05/04,14:14:56,17,09,1, 11.9,1,1, 9.551, 10515.162, 384.836, 52857.621 24/05/04,14:14:56,18,09,1, 11.9,1,1, 9.551, 10515.207, 384.839, 52857.590 24/05/04,14:14:56,19,09,1, 11.9,1,1, 9.551, 10515.186, 384.831, 52857.639 24/05/04,14:14:57,00,09,1, 11.9,1,1, 9.550, 10515.186, 384.831, 52857.639 24/05/04,14:14:57,01,09,1, 11.9,1,1, 9.550, 10515.170, 384.826, 52857.590 24/05/04,14:14:57,02,09,1, 11.9,1,1, 9.550, 10515.161, 384.841, 52857.782 24/05/04,14:14:57,03,09,1, 11.9,1,1, 9.550, 10515.149, 384.888, 52857.804 24/05/04,14:14:57,04,09,1, 11.9,1,1, 9.550, 10515.157, 384.880, 52857.845 24/05/04,14:14:57,05,09,1, 11.9,1,1, 9.550, 10515.169, 384.880, 52857.819 24/05/04,14:14:57,06,09,1, 11.9,1,1, 9.550, 10515.180, 384.865, 52857.840 24/05/04,14:14:57,07,09,1, 11.9,1,1, 9.550, 10515.197, 384.865, 52857.827 24/05/04,14:14:57,08,09,1, 11.9,1,1, 9.550, 10515.197, 384.861, 52857.834 24/05/04,14:14:57,09,09,1, 11.9,1,1, 9.550, 10515.198, 384.871, 52857.803 24/05/04,14:14:57,10,09,1, 11.9,1,1, 9.550, 10515.188, 384.876, 52857.786 24/05/04,14:14:57,11,09,1, 11.9,1,1, 9.550, 10515.199, 384.877, 52857.816 24/05/04,14:14:57,12,09,1, 11.9,1,1, 9.550, 10515.189, 384.887, 52857.842 24/05/04,14:14:57,13,09,1, 11.9,1,1, 9.550, 10515.198, 384.882, 52857.818 24/05/04,14:14:57,14,09,1, 11.9,1,1, 9.550, 10515.210, 384.876, 52857.851 24/05/04,14:14:57,15,09,1, 11.9,1,1, 9.550, 10515.205, 384.869, 52857.811 24/05/04,14:14:57,16,09,1, 11.9,1,1, 9.550, 10515.184, 384.864, 52857.877 24/05/04,14:14:57,17,09,1, 11.9,1,1, 9.550, 10515.193, 384.881, 52857.807 24/05/04,14:14:57,18,09,1, 11.9,1,1, 9.550, 10515.193, 384.895, 52857.811 24/05/04,14:14:57,19,09,1, 11.9,1,1, 9.550, 10515.203, 384.877, 52857.891 24/05/04,14:14:58,00,08,1, 11.9,1,1, 9.552, 10515.202, 384.877, 52857.891 24/05/04,14:14:58,01,08,1, 11.9,1,1, 9.552, 10515.226, 384.865, 52857.848 24/05/04,14:14:58,02,08,1, 11.9,1,1, 9.552, 10515.240, 384.872, 52857.857 24/05/04,14:14:58,03,08,1, 11.9,1,1, 9.552, 10515.181, 384.884, 52857.890 24/05/04,14:14:58,04,08,1, 11.9,1,1, 9.552, 10515.219, 384.874, 52857.800 24/05/04,14:14:58,05,08,1, 11.9,1,1, 9.552, 10515.205, 384.869, 52857.836 24/05/04,14:14:58,06,08,1, 11.9,1,1, 9.552, 10515.218, 384.884, 52857.884 24/05/04,14:14:58,07,08,1, 11.9,1,1, 9.552, 10515.237, 384.858, 52857.803 24/05/04,14:14:58,08,08,1, 11.9,1,1, 9.552, 10515.218, 384.872, 52857.862 24/05/04,14:14:58,09,08,1, 11.9,1,1, 9.552, 10515.229, 384.859, 52857.795 24/05/04,14:14:58,10,08,1, 11.9,1,1, 9.552, 10515.237, 384.883, 52857.906 24/05/04,14:14:58,11,08,1, 11.9,1,1, 9.552, 10515.236, 384.874, 52857.862 24/05/04,14:14:58,12,08,1, 11.9,1,1, 9.552, 10515.228, 384.887, 52857.886 24/05/04,14:14:58,13,08,1, 11.9,1,1, 9.552, 10515.235, 384.861, 52857.824 24/05/04,14:14:58,14,08,1, 11.9,1,1, 9.552, 10515.251, 384.860, 52857.815 24/05/04,14:14:58,15,08,1, 11.9,1,1, 9.552, 10515.234, 384.897, 52857.809 24/05/04,14:14:58,16,08,1, 11.9,1,1, 9.552, 10515.252, 384.871, 52857.855 24/05/04,14:14:58,17,08,1, 11.9,1,1, 9.552, 10515.228, 384.886, 52857.830 24/05/04,14:14:58,18,08,1, 11.9,1,1, 9.552, 10515.227, 384.892, 52857.867 24/05/04,14:14:58,19,08,1, 11.9,1,1, 9.552, 10515.238, 384.893, 52857.854 24/05/04,14:14:59,00,09,1, 11.9,1,1, 9.553, 10515.236, 384.893, 52857.854 24/05/04,14:14:59,01,09,1, 11.9,1,1, 9.553, 10515.254, 384.889, 52857.842 24/05/04,14:14:59,02,09,1, 11.9,1,1, 9.553, 10515.222, 384.899, 52857.867 24/05/04,14:14:59,03,09,1, 11.9,1,1, 9.553, 10515.244, 384.860, 52857.843 24/05/04,14:14:59,04,09,1, 11.9,1,1, 9.553, 10515.269, 384.862, 52857.801 24/05/04,14:14:59,05,09,1, 11.9,1,1, 9.553, 10515.256, 384.881, 52857.879 24/05/04,14:14:59,06,09,1, 11.9,1,1, 9.553, 10515.250, 384.870, 52857.871 24/05/04,14:14:59,07,09,1, 11.9,1,1, 9.553, 10515.259, 384.876, 52857.892 24/05/04,14:14:59,08,09,1, 11.9,1,1, 9.553, 10515.237, 384.888, 52857.845 24/05/04,14:14:59,09,09,1, 11.9,1,1, 9.553, 10515.250, 384.886, 52857.872 24/05/04,14:14:59,10,09,1, 11.9,1,1, 9.553, 10515.258, 384.868, 52857.904 24/05/04,14:14:59,11,09,1, 11.9,1,1, 9.553, 10515.222, 384.867, 52857.855 24/05/04,14:14:59,12,09,1, 11.9,1,1, 9.553, 10515.252, 384.879, 52857.869 24/05/04,14:14:59,13,09,1, 11.9,1,1, 9.553, 10515.250, 384.866, 52857.802 24/05/04,14:14:59,14,09,1, 11.9,1,1, 9.553, 10515.277, 384.869, 52857.853 24/05/04,14:14:59,15,09,1, 11.9,1,1, 9.553, 10515.263, 384.860, 52857.789 24/05/04,14:14:59,16,09,1, 11.9,1,1, 9.553, 10515.248, 384.874, 52857.828 24/05/04,14:14:59,17,09,1, 11.9,1,1, 9.553, 10515.236, 384.866, 52857.855 24/05/04,14:14:59,18,09,1, 11.9,1,1, 9.553, 10515.260, 384.876, 52857.897 24/05/04,14:14:59,19,09,1, 11.9,1,1, 9.553, 10515.250, 384.864, 52857.822 24/05/04,14:15:00,00,09,1, 11.9,1,1, 9.551, 10515.244, 384.864, 52857.822 24/05/04,14:15:00,01,09,1, 11.9,1,1, 9.551, 10515.283, 384.887, 52857.833 24/05/04,14:15:00,02,09,1, 11.9,1,1, 9.551, 10515.277, 384.851, 52857.645 24/05/04,14:15:00,03,09,1, 11.9,1,1, 9.551, 10515.265, 384.854, 52857.730 24/05/04,14:15:00,04,09,1, 11.9,1,1, 9.551, 10515.301, 384.846, 52857.642 24/05/04,14:15:00,05,09,1, 11.9,1,1, 9.551, 10515.277, 384.826, 52857.703 24/05/04,14:15:00,06,09,1, 11.9,1,1, 9.551, 10515.269, 384.861, 52857.679 24/05/04,14:15:00,07,09,1, 11.9,1,1, 9.551, 10515.269, 384.856, 52857.624 24/05/04,14:15:00,08,09,1, 11.9,1,1, 9.551, 10515.286, 384.850, 52857.648 24/05/04,14:15:00,09,09,1, 11.9,1,1, 9.551, 10515.290, 384.836, 52857.600 24/05/04,14:15:00,10,09,1, 11.9,1,1, 9.551, 10515.271, 384.855, 52857.632 24/05/04,14:15:00,11,09,1, 11.9,1,1, 9.551, 10515.273, 384.854, 52857.676 24/05/04,14:15:00,12,09,1, 11.9,1,1, 9.551, 10515.275, 384.884, 52857.687 24/05/04,14:15:00,13,09,1, 11.9,1,1, 9.551, 10515.280, 384.849, 52857.685 24/05/04,14:15:00,14,09,1, 11.9,1,1, 9.551, 10515.275, 384.855, 52857.636 24/05/04,14:15:00,15,09,1, 11.9,1,1, 9.551, 10515.286, 384.878, 52857.707 24/05/04,14:15:00,16,09,1, 11.9,1,1, 9.551, 10515.270, 384.864, 52857.670 24/05/04,14:15:00,17,09,1, 11.9,1,1, 9.551, 10515.250, 384.852, 52857.658 24/05/04,14:15:00,18,09,1, 11.9,1,1, 9.551, 10515.301, 384.868, 52857.688 24/05/04,14:15:00,19,09,1, 11.9,1,1, 9.551, 10515.280, 384.857, 52857.661 24/05/04,14:15:01,00,09,1, 11.9,1,1, 9.552, 10515.277, 384.857, 52857.661 24/05/04,14:15:01,01,09,1, 11.9,1,1, 9.552, 10515.295, 384.853, 52857.686 24/05/04,14:15:01,02,09,1, 11.9,1,1, 9.552, 10515.293, 384.837, 52857.669 24/05/04,14:15:01,03,09,1, 11.9,1,1, 9.552, 10515.301, 384.858, 52857.642 24/05/04,14:15:01,04,09,1, 11.9,1,1, 9.552, 10515.300, 384.843, 52857.664 24/05/04,14:15:01,05,09,1, 11.9,1,1, 9.552, 10515.282, 384.838, 52857.643 24/05/04,14:15:01,06,09,1, 11.9,1,1, 9.552, 10515.293, 384.866, 52857.709 24/05/04,14:15:01,07,09,1, 11.9,1,1, 9.552, 10515.299, 384.867, 52857.627 24/05/04,14:15:01,08,09,1, 11.9,1,1, 9.552, 10515.285, 384.877, 52857.662 24/05/04,14:15:01,09,09,1, 11.9,1,1, 9.552, 10515.321, 384.838, 52857.531 24/05/04,14:15:01,10,09,1, 11.9,1,1, 9.552, 10515.327, 384.858, 52857.693 24/05/04,14:15:01,11,09,1, 11.9,1,1, 9.552, 10515.327, 384.850, 52857.665 24/05/04,14:15:01,12,09,1, 11.9,1,1, 9.552, 10515.321, 384.856, 52857.576 24/05/04,14:15:01,13,09,1, 11.9,1,1, 9.552, 10515.275, 384.867, 52857.701 24/05/04,14:15:01,14,09,1, 11.9,1,1, 9.552, 10515.314, 384.869, 52857.647 24/05/04,14:15:01,15,09,1, 11.9,1,1, 9.552, 10515.302, 384.843, 52857.651 24/05/04,14:15:01,16,09,1, 11.9,1,1, 9.552, 10515.311, 384.861, 52857.634 24/05/04,14:15:01,17,09,1, 11.9,1,1, 9.552, 10515.305, 384.854, 52857.630 24/05/04,14:15:01,18,09,1, 11.9,1,1, 9.552, 10515.307, 384.866, 52857.723 24/05/04,14:15:01,19,09,1, 11.9,1,1, 9.552, 10515.328, 384.870, 52857.672 24/05/04,14:15:02,00,10,1, 11.9,1,1, 9.552, 10515.327, 384.870, 52857.672 24/05/04,14:15:02,01,10,1, 11.9,1,1, 9.552, 10515.317, 384.865, 52857.732 24/05/04,14:15:02,02,10,1, 11.9,1,1, 9.552, 10515.300, 384.861, 52857.683 24/05/04,14:15:02,03,10,1, 11.9,1,1, 9.552, 10515.297, 384.873, 52857.670 24/05/04,14:15:02,04,10,1, 11.9,1,1, 9.552, 10515.316, 384.867, 52857.667 24/05/04,14:15:02,05,10,1, 11.9,1,1, 9.552, 10515.312, 384.848, 52857.680 24/05/04,14:15:02,06,10,1, 11.9,1,1, 9.552, 10515.311, 384.852, 52857.642 24/05/04,14:15:02,07,10,1, 11.9,1,1, 9.552, 10515.314, 384.879, 52857.700 24/05/04,14:15:02,08,10,1, 11.9,1,1, 9.552, 10515.303, 384.845, 52857.663 24/05/04,14:15:02,09,10,1, 11.9,1,1, 9.552, 10515.321, 384.849, 52857.663 24/05/04,14:15:02,10,10,1, 11.9,1,1, 9.552, 10515.318, 384.852, 52857.737 24/05/04,14:15:02,11,10,1, 11.9,1,1, 9.552, 10515.323, 384.877, 52857.750 24/05/04,14:15:02,12,10,1, 11.9,1,1, 9.552, 10515.319, 384.882, 52857.670 24/05/04,14:15:02,13,10,1, 11.9,1,1, 9.552, 10515.341, 384.872, 52857.701 24/05/04,14:15:02,14,10,1, 11.9,1,1, 9.552, 10515.337, 384.874, 52857.682 24/05/04,14:15:02,15,10,1, 11.9,1,1, 9.552, 10515.337, 384.893, 52857.691 24/05/04,14:15:02,16,10,1, 11.9,1,1, 9.552, 10515.366, 384.853, 52857.648 24/05/04,14:15:02,17,10,1, 11.9,1,1, 9.552, 10515.331, 384.855, 52857.661 24/05/04,14:15:02,18,10,1, 11.9,1,1, 9.552, 10515.341, 384.884, 52857.666 24/05/04,14:15:02,19,10,1, 11.9,1,1, 9.552, 10515.350, 384.878, 52857.664 24/05/04,14:15:03,00,10,1, 11.9,1,1, 9.553, 10515.344, 384.878, 52857.664 24/05/04,14:15:03,01,10,1, 11.9,1,1, 9.553, 10515.343, 384.853, 52857.707 24/05/04,14:15:03,02,10,1, 11.9,1,1, 9.553, 10515.342, 384.870, 52857.645 24/05/04,14:15:03,03,10,1, 11.9,1,1, 9.553, 10515.325, 384.883, 52857.731 24/05/04,14:15:03,04,10,1, 11.9,1,1, 9.553, 10515.343, 384.888, 52857.648 24/05/04,14:15:03,05,10,1, 11.9,1,1, 9.553, 10515.348, 384.863, 52857.708 24/05/04,14:15:03,06,10,1, 11.9,1,1, 9.553, 10515.353, 384.890, 52857.678 24/05/04,14:15:03,07,10,1, 11.9,1,1, 9.553, 10515.343, 384.895, 52857.675 24/05/04,14:15:03,08,10,1, 11.9,1,1, 9.553, 10515.346, 384.886, 52857.634 24/05/04,14:15:03,09,10,1, 11.9,1,1, 9.553, 10515.356, 384.882, 52857.650 24/05/04,14:15:03,10,10,1, 11.9,1,1, 9.553, 10515.343, 384.886, 52857.669 24/05/04,14:15:03,11,10,1, 11.9,1,1, 9.553, 10515.346, 384.895, 52857.700 24/05/04,14:15:03,12,10,1, 11.9,1,1, 9.553, 10515.349, 384.888, 52857.659 24/05/04,14:15:03,13,10,1, 11.9,1,1, 9.553, 10515.350, 384.894, 52857.632 24/05/04,14:15:03,14,10,1, 11.9,1,1, 9.553, 10515.355, 384.903, 52857.686 24/05/04,14:15:03,15,10,1, 11.9,1,1, 9.553, 10515.363, 384.894, 52857.658 24/05/04,14:15:03,16,10,1, 11.9,1,1, 9.553, 10515.339, 384.877, 52857.673 24/05/04,14:15:03,17,10,1, 11.9,1,1, 9.553, 10515.341, 384.890, 52857.695 24/05/04,14:15:03,18,10,1, 11.9,1,1, 9.553, 10515.353, 384.881, 52857.636 24/05/04,14:15:03,19,10,1, 11.9,1,1, 9.553, 10515.346, 384.912, 52857.680 24/05/04,14:15:04,00,10,1, 11.9,1,1, 9.559, 10515.344, 384.912, 52857.680 24/05/04,14:15:04,01,10,1, 11.9,1,1, 9.559, 10515.382, 384.877, 52857.661 24/05/04,14:15:04,02,10,1, 11.9,1,1, 9.559, 10515.366, 384.891, 52857.633 24/05/04,14:15:04,03,10,1, 11.9,1,1, 9.559, 10515.344, 384.868, 52857.681 24/05/04,14:15:04,04,10,1, 11.9,1,1, 9.559, 10515.362, 384.859, 52857.624 24/05/04,14:15:04,05,10,1, 11.9,1,1, 9.559, 10515.342, 384.881, 52857.680 24/05/04,14:15:04,06,10,1, 11.9,1,1, 9.559, 10515.353, 384.906, 52857.718 24/05/04,14:15:04,07,10,1, 11.9,1,1, 9.559, 10515.351, 384.905, 52857.723 24/05/04,14:15:04,08,10,1, 11.9,1,1, 9.559, 10515.325, 384.872, 52857.658 24/05/04,14:15:04,09,10,1, 11.9,1,1, 9.559, 10515.357, 384.878, 52857.735 24/05/04,14:15:04,10,10,1, 11.9,1,1, 9.559, 10515.361, 384.894, 52857.685 24/05/04,14:15:04,11,10,1, 11.9,1,1, 9.559, 10515.354, 384.875, 52857.707 24/05/04,14:15:04,12,10,1, 11.9,1,1, 9.559, 10515.369, 384.891, 52857.685 24/05/04,14:15:04,13,10,1, 11.9,1,1, 9.559, 10515.375, 384.891, 52857.683 24/05/04,14:15:04,14,10,1, 11.9,1,1, 9.559, 10515.364, 384.889, 52857.692 24/05/04,14:15:04,15,10,1, 11.9,1,1, 9.559, 10515.367, 384.895, 52857.675 24/05/04,14:15:04,16,10,1, 11.9,1,1, 9.559, 10515.348, 384.885, 52857.718 24/05/04,14:15:04,17,10,1, 11.9,1,1, 9.559, 10515.376, 384.880, 52857.620 24/05/04,14:15:04,18,10,1, 11.9,1,1, 9.559, 10515.353, 384.910, 52857.644 24/05/04,14:15:04,19,10,1, 11.9,1,1, 9.559, 10515.353, 384.892, 52857.592 24/05/04,14:15:05,00,10,1, 11.9,1,1, 9.553, 10515.352, 384.892, 52857.592 24/05/04,14:15:05,01,10,1, 11.9,1,1, 9.553, 10515.353, 384.879, 52857.682 24/05/04,14:15:05,02,10,1, 11.9,1,1, 9.553, 10515.351, 384.894, 52857.719 24/05/04,14:15:05,03,10,1, 11.9,1,1, 9.553, 10515.355, 384.896, 52857.683 24/05/04,14:15:05,04,10,1, 11.9,1,1, 9.553, 10515.347, 384.883, 52857.632 24/05/04,14:15:05,05,10,1, 11.9,1,1, 9.553, 10515.366, 384.857, 52857.711 24/05/04,14:15:05,06,10,1, 11.9,1,1, 9.553, 10515.379, 384.899, 52857.744 24/05/04,14:15:05,07,10,1, 11.9,1,1, 9.553, 10515.357, 384.896, 52857.699 24/05/04,14:15:05,08,10,1, 11.9,1,1, 9.553, 10515.388, 384.894, 52857.647 24/05/04,14:15:05,09,10,1, 11.9,1,1, 9.553, 10515.345, 384.889, 52857.647 24/05/04,14:15:05,10,10,1, 11.9,1,1, 9.553, 10515.373, 384.884, 52857.678 24/05/04,14:15:05,11,10,1, 11.9,1,1, 9.553, 10515.364, 384.868, 52857.707 24/05/04,14:15:05,12,10,1, 11.9,1,1, 9.553, 10515.368, 384.884, 52857.609 24/05/04,14:15:05,13,10,1, 11.9,1,1, 9.553, 10515.353, 384.904, 52857.740 24/05/04,14:15:05,14,10,1, 11.9,1,1, 9.553, 10515.344, 384.904, 52857.695 24/05/04,14:15:05,15,10,1, 11.9,1,1, 9.553, 10515.371, 384.908, 52857.705 24/05/04,14:15:05,16,10,1, 11.9,1,1, 9.553, 10515.372, 384.920, 52857.647 24/05/04,14:15:05,17,10,1, 11.9,1,1, 9.553, 10515.367, 384.924, 52857.740 24/05/04,14:15:05,18,10,1, 11.9,1,1, 9.553, 10515.364, 384.893, 52857.665 24/05/04,14:15:05,19,10,1, 11.9,1,1, 9.553, 10515.340, 384.901, 52857.669 24/05/04,14:15:06,00,10,1, 11.9,1,1, 9.549, 10515.336, 384.901, 52857.669 24/05/04,14:15:06,01,10,1, 11.9,1,1, 9.549, 10515.398, 384.886, 52857.752 24/05/04,14:15:06,02,10,1, 11.9,1,1, 9.549, 10515.383, 384.886, 52857.660 24/05/04,14:15:06,03,10,1, 11.9,1,1, 9.549, 10515.374, 384.912, 52857.779 24/05/04,14:15:06,04,10,1, 11.9,1,1, 9.549, 10515.369, 384.889, 52857.701 24/05/04,14:15:06,05,10,1, 11.9,1,1, 9.549, 10515.387, 384.890, 52857.671 24/05/04,14:15:06,06,10,1, 11.9,1,1, 9.549, 10515.381, 384.878, 52857.674 24/05/04,14:15:06,07,10,1, 11.9,1,1, 9.549, 10515.373, 384.885, 52857.711 24/05/04,14:15:06,08,10,1, 11.9,1,1, 9.549, 10515.354, 384.904, 52857.663 24/05/04,14:15:06,09,10,1, 11.9,1,1, 9.549, 10515.371, 384.881, 52857.643 24/05/04,14:15:06,10,10,1, 11.9,1,1, 9.549, 10515.372, 384.893, 52857.696 24/05/04,14:15:06,11,10,1, 11.9,1,1, 9.549, 10515.358, 384.898, 52857.723 24/05/04,14:15:06,12,10,1, 11.9,1,1, 9.549, 10515.371, 384.889, 52857.698 24/05/04,14:15:06,13,10,1, 11.9,1,1, 9.549, 10515.387, 384.895, 52857.713 24/05/04,14:15:06,14,10,1, 11.9,1,1, 9.549, 10515.398, 384.872, 52857.683 24/05/04,14:15:06,15,10,1, 11.9,1,1, 9.549, 10515.382, 384.891, 52857.670 24/05/04,14:15:06,16,10,1, 11.9,1,1, 9.549, 10515.401, 384.882, 52857.738 24/05/04,14:15:06,17,10,1, 11.9,1,1, 9.549, 10515.415, 384.885, 52857.698 24/05/04,14:15:06,18,10,1, 11.9,1,1, 9.549, 10515.367, 384.890, 52857.733 24/05/04,14:15:06,19,10,1, 11.9,1,1, 9.549, 10515.394, 384.877, 52857.666 24/05/04,14:15:07,00,10,1, 11.9,1,1, 9.550, 10515.386, 384.877, 52857.666 24/05/04,14:15:07,01,10,1, 11.9,1,1, 9.550, 10515.383, 384.890, 52857.683 24/05/04,14:15:07,02,10,1, 11.9,1,1, 9.550, 10515.389, 384.898, 52857.699 24/05/04,14:15:07,03,10,1, 11.9,1,1, 9.550, 10515.392, 384.887, 52857.707 24/05/04,14:15:07,04,10,1, 11.9,1,1, 9.550, 10515.408, 384.881, 52857.711 24/05/04,14:15:07,05,10,1, 11.9,1,1, 9.550, 10515.392, 384.899, 52857.714 24/05/04,14:15:07,06,10,1, 11.9,1,1, 9.550, 10515.384, 384.880, 52857.698 24/05/04,14:15:07,07,10,1, 11.9,1,1, 9.550, 10515.414, 384.873, 52857.690 24/05/04,14:15:07,08,10,1, 11.9,1,1, 9.550, 10515.406, 384.912, 52857.696 24/05/04,14:15:07,09,10,1, 11.9,1,1, 9.550, 10515.403, 384.920, 52857.674 24/05/04,14:15:07,10,10,1, 11.9,1,1, 9.550, 10515.396, 384.880, 52857.681 24/05/04,14:15:07,11,10,1, 11.9,1,1, 9.550, 10515.421, 384.892, 52857.804 24/05/04,14:15:07,12,10,1, 11.9,1,1, 9.550, 10515.428, 384.899, 52857.653 24/05/04,14:15:07,13,10,1, 11.9,1,1, 9.550, 10515.420, 384.892, 52857.697 24/05/04,14:15:07,14,10,1, 11.9,1,1, 9.550, 10515.419, 384.880, 52857.627 24/05/04,14:15:07,15,10,1, 11.9,1,1, 9.550, 10515.402, 384.923, 52857.688 24/05/04,14:15:07,16,10,1, 11.9,1,1, 9.550, 10515.417, 384.899, 52857.755 24/05/04,14:15:07,17,10,1, 11.9,1,1, 9.550, 10515.409, 384.892, 52857.681 24/05/04,14:15:07,18,10,1, 11.9,1,1, 9.550, 10515.415, 384.904, 52857.709 24/05/04,14:15:07,19,10,1, 11.9,1,1, 9.550, 10515.406, 384.893, 52857.633 24/05/04,14:15:08,00,10,1, 11.9,1,1, 9.550, 10515.403, 384.893, 52857.633 24/05/04,14:15:08,01,10,1, 11.9,1,1, 9.550, 10515.369, 384.891, 52857.830 24/05/04,14:15:08,02,10,1, 11.9,1,1, 9.550, 10515.426, 384.882, 52857.649 24/05/04,14:15:08,03,10,1, 11.9,1,1, 9.550, 10515.412, 384.902, 52857.676 24/05/04,14:15:08,04,10,1, 11.9,1,1, 9.550, 10515.414, 384.894, 52857.656 24/05/04,14:15:08,05,10,1, 11.9,1,1, 9.550, 10515.443, 384.891, 52857.706 24/05/04,14:15:08,06,10,1, 11.9,1,1, 9.550, 10515.409, 384.901, 52857.694 24/05/04,14:15:08,07,10,1, 11.9,1,1, 9.550, 10515.405, 384.903, 52857.700 24/05/04,14:15:08,08,10,1, 11.9,1,1, 9.550, 10515.451, 384.899, 52857.672 24/05/04,14:15:08,09,10,1, 11.9,1,1, 9.550, 10515.428, 384.898, 52857.630 24/05/04,14:15:08,10,10,1, 11.9,1,1, 9.550, 10515.427, 384.898, 52857.724 24/05/04,14:15:08,11,10,1, 11.9,1,1, 9.550, 10515.418, 384.935, 52857.796 24/05/04,14:15:08,12,10,1, 11.9,1,1, 9.550, 10515.426, 384.896, 52857.681 24/05/04,14:15:08,13,10,1, 11.9,1,1, 9.550, 10515.436, 384.878, 52857.641 24/05/04,14:15:08,14,10,1, 11.9,1,1, 9.550, 10515.403, 384.892, 52857.831 24/05/04,14:15:08,15,10,1, 11.9,1,1, 9.550, 10515.429, 384.919, 52857.770 24/05/04,14:15:08,16,10,1, 11.9,1,1, 9.550, 10515.423, 384.903, 52857.707 24/05/04,14:15:08,17,10,1, 11.9,1,1, 9.550, 10515.422, 384.891, 52857.717 24/05/04,14:15:08,18,10,1, 11.9,1,1, 9.550, 10515.431, 384.885, 52857.644 24/05/04,14:15:08,19,10,1, 11.9,1,1, 9.550, 10515.441, 384.894, 52857.644 24/05/04,14:15:09,00,10,1, 11.9,1,1, 9.548, 10515.436, 384.894, 52857.644 24/05/04,14:15:09,01,10,1, 11.9,1,1, 9.548, 10515.418, 384.861, 52857.619 24/05/04,14:15:09,02,10,1, 11.9,1,1, 9.548, 10515.418, 384.900, 52857.613 24/05/04,14:15:09,03,10,1, 11.9,1,1, 9.548, 10515.464, 384.900, 52857.526 24/05/04,14:15:09,04,10,1, 11.9,1,1, 9.548, 10515.452, 384.910, 52857.698 24/05/04,14:15:09,05,10,1, 11.9,1,1, 9.548, 10515.442, 384.926, 52857.693 24/05/04,14:15:09,06,10,1, 11.9,1,1, 9.548, 10515.445, 384.903, 52857.725 24/05/04,14:15:09,07,10,1, 11.9,1,1, 9.548, 10515.438, 384.925, 52857.782 24/05/04,14:15:09,08,10,1, 11.9,1,1, 9.548, 10515.469, 384.925, 52857.699 24/05/04,14:15:09,09,10,1, 11.9,1,1, 9.548, 10515.451, 384.919, 52857.686 24/05/04,14:15:09,10,10,1, 11.9,1,1, 9.548, 10515.445, 384.903, 52857.668 24/05/04,14:15:09,11,10,1, 11.9,1,1, 9.548, 10515.453, 384.938, 52857.711 24/05/04,14:15:09,12,10,1, 11.9,1,1, 9.548, 10515.445, 384.897, 52857.660 24/05/04,14:15:09,13,10,1, 11.9,1,1, 9.548, 10515.451, 384.917, 52857.652 24/05/04,14:15:09,14,10,1, 11.9,1,1, 9.548, 10515.437, 384.891, 52857.692 24/05/04,14:15:09,15,10,1, 11.9,1,1, 9.548, 10515.430, 384.890, 52857.675 24/05/04,14:15:09,16,10,1, 11.9,1,1, 9.548, 10515.428, 384.888, 52857.611 24/05/04,14:15:09,17,10,1, 11.9,1,1, 9.548, 10515.429, 384.885, 52857.702 24/05/04,14:15:09,18,10,1, 11.9,1,1, 9.548, 10515.448, 384.901, 52857.703 24/05/04,14:15:09,19,10,1, 11.9,1,1, 9.548, 10515.468, 384.920, 52857.734 24/05/04,14:15:10,00,08,1, 11.9,1,1, 9.553, 10515.461, 384.920, 52857.734 24/05/04,14:15:10,01,08,1, 11.9,1,1, 9.553, 10515.448, 384.899, 52857.667 24/05/04,14:15:10,02,08,1, 11.9,1,1, 9.553, 10515.437, 384.906, 52857.536 24/05/04,14:15:10,03,08,1, 11.9,1,1, 9.553, 10515.430, 384.919, 52857.748 24/05/04,14:15:10,04,08,1, 11.9,1,1, 9.553, 10515.478, 384.895, 52857.751 24/05/04,14:15:10,05,08,1, 11.9,1,1, 9.553, 10515.463, 384.904, 52857.787 24/05/04,14:15:10,06,08,1, 11.9,1,1, 9.553, 10515.465, 384.912, 52857.684 24/05/04,14:15:10,07,08,1, 11.9,1,1, 9.553, 10515.429, 384.919, 52857.721 24/05/04,14:15:10,08,08,1, 11.9,1,1, 9.553, 10515.449, 384.907, 52857.655 24/05/04,14:15:10,09,08,1, 11.9,1,1, 9.553, 10515.456, 384.914, 52857.640 24/05/04,14:15:10,10,08,1, 11.9,1,1, 9.553, 10515.464, 384.908, 52857.679 24/05/04,14:15:10,11,08,1, 11.9,1,1, 9.553, 10515.463, 384.908, 52857.698 24/05/04,14:15:10,12,08,1, 11.9,1,1, 9.553, 10515.450, 384.912, 52857.683 24/05/04,14:15:10,13,08,1, 11.9,1,1, 9.553, 10515.449, 384.943, 52857.708 24/05/04,14:15:10,14,08,1, 11.9,1,1, 9.553, 10515.443, 384.924, 52857.731 24/05/04,14:15:10,15,08,1, 11.9,1,1, 9.553, 10515.442, 384.913, 52857.708 24/05/04,14:15:10,16,08,1, 11.9,1,1, 9.553, 10515.442, 384.919, 52857.689 24/05/04,14:15:10,17,08,1, 11.9,1,1, 9.553, 10515.459, 384.899, 52857.685 24/05/04,14:15:10,18,08,1, 11.9,1,1, 9.553, 10515.470, 384.915, 52857.695 24/05/04,14:15:10,19,08,1, 11.9,1,1, 9.553, 10515.460, 384.921, 52857.708 24/05/04,14:15:11,00,09,1, 11.9,1,1, 9.548, 10515.453, 384.921, 52857.708 24/05/04,14:15:11,01,09,1, 11.9,1,1, 9.548, 10515.469, 384.906, 52857.725 24/05/04,14:15:11,02,09,1, 11.9,1,1, 9.548, 10515.461, 384.895, 52857.670 24/05/04,14:15:11,03,09,1, 11.9,1,1, 9.548, 10515.430, 384.922, 52857.731 24/05/04,14:15:11,04,09,1, 11.9,1,1, 9.548, 10515.458, 384.887, 52857.663 24/05/04,14:15:11,05,09,1, 11.9,1,1, 9.548, 10515.455, 384.908, 52857.669 24/05/04,14:15:11,06,09,1, 11.9,1,1, 9.548, 10515.472, 384.929, 52857.790 24/05/04,14:15:11,07,09,1, 11.9,1,1, 9.548, 10515.451, 384.931, 52857.716 24/05/04,14:15:11,08,09,1, 11.9,1,1, 9.548, 10515.447, 384.914, 52857.636 24/05/04,14:15:11,09,09,1, 11.9,1,1, 9.548, 10515.451, 384.925, 52857.723 24/05/04,14:15:11,10,09,1, 11.9,1,1, 9.548, 10515.453, 384.921, 52857.894 24/05/04,14:15:11,11,09,1, 11.9,1,1, 9.548, 10515.440, 384.918, 52857.680 24/05/04,14:15:11,12,09,1, 11.9,1,1, 9.548, 10515.436, 384.919, 52857.709 24/05/04,14:15:11,13,09,1, 11.9,1,1, 9.548, 10515.450, 384.924, 52857.685 24/05/04,14:15:11,14,09,1, 11.9,1,1, 9.548, 10515.454, 384.920, 52857.652 24/05/04,14:15:11,15,09,1, 11.9,1,1, 9.548, 10515.452, 384.888, 52857.667 24/05/04,14:15:11,16,09,1, 11.9,1,1, 9.548, 10515.468, 384.885, 52857.530 24/05/04,14:15:11,17,09,1, 11.9,1,1, 9.548, 10515.459, 384.943, 52857.670 24/05/04,14:15:11,18,09,1, 11.9,1,1, 9.548, 10515.462, 384.905, 52857.675 24/05/04,14:15:11,19,09,1, 11.9,1,1, 9.548, 10515.476, 384.900, 52857.703 24/05/04,14:15:12,00,09,1, 11.9,1,1, 9.551, 10515.469, 384.900, 52857.703 24/05/04,14:15:12,01,09,1, 11.9,1,1, 9.551, 10515.451, 384.944, 52857.725 24/05/04,14:15:12,02,09,1, 11.9,1,1, 9.551, 10515.466, 384.955, 52857.728 24/05/04,14:15:12,03,09,1, 11.9,1,1, 9.551, 10515.467, 384.910, 52857.672 24/05/04,14:15:12,04,09,1, 11.9,1,1, 9.551, 10515.461, 384.905, 52857.696 24/05/04,14:15:12,05,09,1, 11.9,1,1, 9.551, 10515.473, 384.921, 52857.768 24/05/04,14:15:12,06,09,1, 11.9,1,1, 9.551, 10515.479, 384.910, 52857.668 24/05/04,14:15:12,07,09,1, 11.9,1,1, 9.551, 10515.474, 384.919, 52857.697 24/05/04,14:15:12,08,09,1, 11.9,1,1, 9.551, 10515.476, 384.901, 52857.680 24/05/04,14:15:12,09,09,1, 11.9,1,1, 9.551, 10515.484, 384.923, 52857.611 24/05/04,14:15:12,10,09,1, 11.9,1,1, 9.551, 10515.504, 384.913, 52857.705 24/05/04,14:15:12,11,09,1, 11.9,1,1, 9.551, 10515.461, 384.917, 52857.737 24/05/04,14:15:12,12,09,1, 11.9,1,1, 9.551, 10515.474, 384.912, 52857.745 24/05/04,14:15:12,13,09,1, 11.9,1,1, 9.551, 10515.459, 384.918, 52857.693 24/05/04,14:15:12,14,09,1, 11.9,1,1, 9.551, 10515.468, 384.902, 52857.653 24/05/04,14:15:12,15,09,1, 11.9,1,1, 9.551, 10515.469, 384.912, 52857.705 24/05/04,14:15:12,16,09,1, 11.9,1,1, 9.551, 10515.474, 384.910, 52857.741 24/05/04,14:15:12,17,09,1, 11.9,1,1, 9.551, 10515.476, 384.927, 52857.739 24/05/04,14:15:12,18,09,1, 11.9,1,1, 9.551, 10515.500, 384.930, 52857.696 24/05/04,14:15:12,19,09,1, 11.9,1,1, 9.551, 10515.470, 384.877, 52857.712 24/05/04,14:15:13,00,09,1, 11.9,1,1, 9.552, 10515.469, 384.877, 52857.712 24/05/04,14:15:13,01,09,1, 11.9,1,1, 9.552, 10515.467, 384.930, 52857.723 24/05/04,14:15:13,02,09,1, 11.9,1,1, 9.552, 10515.503, 384.928, 52857.689 24/05/04,14:15:13,03,09,1, 11.9,1,1, 9.552, 10515.462, 384.907, 52857.699 24/05/04,14:15:13,04,09,1, 11.9,1,1, 9.552, 10515.485, 384.937, 52857.697 24/05/04,14:15:13,05,09,1, 11.9,1,1, 9.552, 10515.463, 384.920, 52857.715 24/05/04,14:15:13,06,09,1, 11.9,1,1, 9.552, 10515.450, 384.944, 52857.750 24/05/04,14:15:13,07,09,1, 11.9,1,1, 9.552, 10515.471, 384.892, 52857.686 24/05/04,14:15:13,08,09,1, 11.9,1,1, 9.552, 10515.508, 384.946, 52857.746 24/05/04,14:15:13,09,09,1, 11.9,1,1, 9.552, 10515.480, 384.910, 52857.708 24/05/04,14:15:13,10,09,1, 11.9,1,1, 9.552, 10515.499, 384.935, 52857.664 24/05/04,14:15:13,11,09,1, 11.9,1,1, 9.552, 10515.502, 384.929, 52857.745 24/05/04,14:15:13,12,09,1, 11.9,1,1, 9.552, 10515.467, 384.922, 52857.668 24/05/04,14:15:13,13,09,1, 11.9,1,1, 9.552, 10515.516, 384.921, 52857.702 24/05/04,14:15:13,14,09,1, 11.9,1,1, 9.552, 10515.479, 384.898, 52857.626 24/05/04,14:15:13,15,09,1, 11.9,1,1, 9.552, 10515.504, 384.939, 52857.690 24/05/04,14:15:13,16,09,1, 11.9,1,1, 9.552, 10515.474, 384.933, 52857.732 24/05/04,14:15:13,17,09,1, 11.9,1,1, 9.552, 10515.486, 384.921, 52857.680 24/05/04,14:15:13,18,09,1, 11.9,1,1, 9.552, 10515.441, 384.900, 52857.660 24/05/04,14:15:13,19,09,1, 11.9,1,1, 9.552, 10515.514, 384.925, 52857.768 24/05/04,14:15:14,00,09,1, 11.9,1,1, 9.552, 10515.511, 384.925, 52857.768 24/05/04,14:15:14,01,09,1, 11.9,1,1, 9.552, 10515.496, 384.940, 52857.781 24/05/04,14:15:14,02,09,1, 11.9,1,1, 9.552, 10515.474, 384.920, 52857.710 24/05/04,14:15:14,03,09,1, 11.9,1,1, 9.552, 10515.500, 384.952, 52857.720 24/05/04,14:15:14,04,09,1, 11.9,1,1, 9.552, 10515.496, 384.937, 52857.752 24/05/04,14:15:14,05,09,1, 11.9,1,1, 9.552, 10515.469, 384.908, 52857.763 24/05/04,14:15:14,06,09,1, 11.9,1,1, 9.552, 10515.488, 384.931, 52857.679 24/05/04,14:15:14,07,09,1, 11.9,1,1, 9.552, 10515.503, 384.957, 52857.729 24/05/04,14:15:14,08,09,1, 11.9,1,1, 9.552, 10515.515, 384.931, 52857.629 24/05/04,14:15:14,09,09,1, 11.9,1,1, 9.552, 10515.535, 384.929, 52857.750 24/05/04,14:15:14,10,09,1, 11.9,1,1, 9.552, 10515.495, 384.904, 52857.738 24/05/04,14:15:14,11,09,1, 11.9,1,1, 9.552, 10515.504, 384.939, 52857.690 24/05/04,14:15:14,12,09,1, 11.9,1,1, 9.552, 10515.512, 384.941, 52857.728 24/05/04,14:15:14,13,09,1, 11.9,1,1, 9.552, 10515.487, 384.954, 52857.777 24/05/04,14:15:14,14,09,1, 11.9,1,1, 9.552, 10515.500, 384.944, 52857.765 24/05/04,14:15:14,15,09,1, 11.9,1,1, 9.552, 10515.501, 384.932, 52857.703 24/05/04,14:15:14,16,09,1, 11.9,1,1, 9.552, 10515.508, 384.924, 52857.711 24/05/04,14:15:14,17,09,1, 11.9,1,1, 9.552, 10515.507, 384.957, 52857.748 24/05/04,14:15:14,18,09,1, 11.9,1,1, 9.552, 10515.498, 384.932, 52857.660 24/05/04,14:15:14,19,09,1, 11.9,1,1, 9.552, 10515.488, 384.948, 52857.777 24/05/04,14:15:15,00,09,1, 11.9,1,1, 9.554, 10515.486, 384.948, 52857.777 24/05/04,14:15:15,01,09,1, 11.9,1,1, 9.554, 10515.506, 384.929, 52857.745 24/05/04,14:15:15,02,09,1, 11.9,1,1, 9.554, 10515.526, 384.910, 52857.741 24/05/04,14:15:15,03,09,1, 11.9,1,1, 9.554, 10515.490, 384.919, 52857.665 24/05/04,14:15:15,04,09,1, 11.9,1,1, 9.554, 10515.511, 384.945, 52857.764 24/05/04,14:15:15,05,09,1, 11.9,1,1, 9.554, 10515.504, 384.919, 52857.697 24/05/04,14:15:15,06,09,1, 11.9,1,1, 9.554, 10515.524, 384.930, 52857.739 24/05/04,14:15:15,07,09,1, 11.9,1,1, 9.554, 10515.523, 384.940, 52857.687 24/05/04,14:15:15,08,09,1, 11.9,1,1, 9.554, 10515.523, 384.932, 52857.681 24/05/04,14:15:15,09,09,1, 11.9,1,1, 9.554, 10515.522, 384.919, 52857.750 24/05/04,14:15:15,10,09,1, 11.9,1,1, 9.554, 10515.511, 384.934, 52857.686 24/05/04,14:15:15,11,09,1, 11.9,1,1, 9.554, 10515.526, 384.931, 52857.722 24/05/04,14:15:15,12,09,1, 11.9,1,1, 9.554, 10515.520, 384.946, 52857.721 24/05/04,14:15:15,13,09,1, 11.9,1,1, 9.554, 10515.507, 384.947, 52857.775 24/05/04,14:15:15,14,09,1, 11.9,1,1, 9.554, 10515.523, 384.953, 52857.693 24/05/04,14:15:15,15,09,1, 11.9,1,1, 9.554, 10515.496, 384.937, 52857.757 24/05/04,14:15:15,16,09,1, 11.9,1,1, 9.554, 10515.535, 384.904, 52857.737 24/05/04,14:15:15,17,09,1, 11.9,1,1, 9.554, 10515.523, 384.933, 52857.748 24/05/04,14:15:15,18,09,1, 11.9,1,1, 9.554, 10515.513, 384.957, 52857.700 24/05/04,14:15:15,19,09,1, 11.9,1,1, 9.554, 10515.525, 384.932, 52857.748 24/05/04,14:15:16,00,09,1, 11.9,1,1, 9.554, 10515.519, 384.932, 52857.748 24/05/04,14:15:16,01,09,1, 11.9,1,1, 9.554, 10515.515, 384.952, 52857.780 24/05/04,14:15:16,02,09,1, 11.9,1,1, 9.554, 10515.497, 384.941, 52857.713 24/05/04,14:15:16,03,09,1, 11.9,1,1, 9.554, 10515.510, 384.955, 52857.730 24/05/04,14:15:16,04,09,1, 11.9,1,1, 9.554, 10515.538, 384.932, 52857.771 24/05/04,14:15:16,05,09,1, 11.9,1,1, 9.554, 10515.510, 384.926, 52857.651 24/05/04,14:15:16,06,09,1, 11.9,1,1, 9.554, 10515.541, 384.955, 52857.667 24/05/04,14:15:16,07,09,1, 11.9,1,1, 9.554, 10515.538, 384.939, 52857.667 24/05/04,14:15:16,08,09,1, 11.9,1,1, 9.554, 10515.510, 384.920, 52857.671 24/05/04,14:15:16,09,09,1, 11.9,1,1, 9.554, 10515.511, 384.929, 52857.706 24/05/04,14:15:16,10,09,1, 11.9,1,1, 9.554, 10515.507, 384.931, 52857.715 24/05/04,14:15:16,11,09,1, 11.9,1,1, 9.554, 10515.517, 384.915, 52857.756 24/05/04,14:15:16,12,09,1, 11.9,1,1, 9.554, 10515.521, 384.915, 52857.696 24/05/04,14:15:16,13,09,1, 11.9,1,1, 9.554, 10515.520, 384.936, 52857.698 24/05/04,14:15:16,14,09,1, 11.9,1,1, 9.554, 10515.538, 384.942, 52857.712 24/05/04,14:15:16,15,09,1, 11.9,1,1, 9.554, 10515.530, 384.933, 52857.749 24/05/04,14:15:16,16,09,1, 11.9,1,1, 9.554, 10515.532, 384.935, 52857.765 24/05/04,14:15:16,17,09,1, 11.9,1,1, 9.554, 10515.517, 384.930, 52857.700 24/05/04,14:15:16,18,09,1, 11.9,1,1, 9.554, 10515.532, 384.937, 52857.754 24/05/04,14:15:16,19,09,1, 11.9,1,1, 9.554, 10515.534, 384.928, 52857.713 24/05/04,14:15:17,00,09,1, 11.9,1,1, 9.552, 10515.528, 384.928, 52857.713 24/05/04,14:15:17,01,09,1, 11.9,1,1, 9.552, 10515.521, 384.939, 52857.768 24/05/04,14:15:17,02,09,1, 11.9,1,1, 9.552, 10515.527, 384.942, 52857.748 24/05/04,14:15:17,03,09,1, 11.9,1,1, 9.552, 10515.520, 384.935, 52857.715 24/05/04,14:15:17,04,09,1, 11.9,1,1, 9.552, 10515.536, 384.921, 52857.743 24/05/04,14:15:17,05,09,1, 11.9,1,1, 9.552, 10515.534, 384.923, 52857.785 24/05/04,14:15:17,06,09,1, 11.9,1,1, 9.552, 10515.530, 384.949, 52857.768 24/05/04,14:15:17,07,09,1, 11.9,1,1, 9.552, 10515.529, 384.928, 52857.748 24/05/04,14:15:17,08,09,1, 11.9,1,1, 9.552, 10515.539, 384.946, 52857.769 24/05/04,14:15:17,09,09,1, 11.9,1,1, 9.552, 10515.540, 384.945, 52857.773 24/05/04,14:15:17,10,09,1, 11.9,1,1, 9.552, 10515.530, 384.922, 52857.743 24/05/04,14:15:17,11,09,1, 11.9,1,1, 9.552, 10515.543, 384.951, 52857.741 24/05/04,14:15:17,12,09,1, 11.9,1,1, 9.552, 10515.529, 384.954, 52857.758 24/05/04,14:15:17,13,09,1, 11.9,1,1, 9.552, 10515.539, 384.941, 52857.691 24/05/04,14:15:17,14,09,1, 11.9,1,1, 9.552, 10515.535, 384.947, 52857.750 24/05/04,14:15:17,15,09,1, 11.9,1,1, 9.552, 10515.544, 384.924, 52857.731 24/05/04,14:15:17,16,09,1, 11.9,1,1, 9.552, 10515.531, 384.927, 52857.725 24/05/04,14:15:17,17,09,1, 11.9,1,1, 9.552, 10515.545, 384.918, 52857.740 24/05/04,14:15:17,18,09,1, 11.9,1,1, 9.552, 10515.550, 384.940, 52857.764 24/05/04,14:15:17,19,09,1, 11.9,1,1, 9.552, 10515.530, 384.940, 52857.728 24/05/04,14:15:18,00,08,1, 12.0,1,1, 9.553, 10515.528, 384.940, 52857.728 24/05/04,14:15:18,01,08,1, 12.0,1,1, 9.553, 10515.514, 384.952, 52857.777 24/05/04,14:15:18,02,08,1, 12.0,1,1, 9.553, 10515.526, 384.936, 52857.745 24/05/04,14:15:18,03,08,1, 12.0,1,1, 9.553, 10515.543, 384.914, 52857.696 24/05/04,14:15:18,04,08,1, 12.0,1,1, 9.553, 10515.534, 384.939, 52857.737 24/05/04,14:15:18,05,08,1, 12.0,1,1, 9.553, 10515.540, 384.955, 52857.740 24/05/04,14:15:18,06,08,1, 12.0,1,1, 9.553, 10515.515, 384.944, 52857.730 24/05/04,14:15:18,07,08,1, 12.0,1,1, 9.553, 10515.536, 384.939, 52857.716 24/05/04,14:15:18,08,08,1, 12.0,1,1, 9.553, 10515.532, 384.949, 52857.726 24/05/04,14:15:18,09,08,1, 12.0,1,1, 9.553, 10515.552, 384.955, 52857.706 24/05/04,14:15:18,10,08,1, 12.0,1,1, 9.553, 10515.524, 384.945, 52857.745 24/05/04,14:15:18,11,08,1, 12.0,1,1, 9.553, 10515.526, 384.938, 52857.688 24/05/04,14:15:18,12,08,1, 12.0,1,1, 9.553, 10515.558, 384.950, 52857.732 24/05/04,14:15:18,13,08,1, 12.0,1,1, 9.553, 10515.555, 384.971, 52857.737 24/05/04,14:15:18,14,08,1, 12.0,1,1, 9.553, 10515.547, 384.945, 52857.745 24/05/04,14:15:18,15,08,1, 12.0,1,1, 9.553, 10515.536, 384.957, 52857.740 24/05/04,14:15:18,16,08,1, 12.0,1,1, 9.553, 10515.548, 384.970, 52857.744 24/05/04,14:15:18,17,08,1, 12.0,1,1, 9.553, 10515.556, 384.973, 52857.722 24/05/04,14:15:18,18,08,1, 12.0,1,1, 9.553, 10515.544, 384.973, 52857.744 24/05/04,14:15:18,19,08,1, 12.0,1,1, 9.553, 10515.555, 384.973, 52857.775 24/05/04,14:15:19,00,09,1, 11.9,1,1, 9.547, 10515.553, 384.973, 52857.775 24/05/04,14:15:19,01,09,1, 11.9,1,1, 9.547, 10515.557, 384.954, 52857.751 24/05/04,14:15:19,02,09,1, 11.9,1,1, 9.547, 10515.573, 384.944, 52857.737 24/05/04,14:15:19,03,09,1, 11.9,1,1, 9.547, 10515.541, 384.944, 52857.774 24/05/04,14:15:19,04,09,1, 11.9,1,1, 9.547, 10515.549, 384.969, 52857.662 24/05/04,14:15:19,05,09,1, 11.9,1,1, 9.547, 10515.543, 384.963, 52857.808 24/05/04,14:15:19,06,09,1, 11.9,1,1, 9.547, 10515.514, 384.967, 52857.747 24/05/04,14:15:19,07,09,1, 11.9,1,1, 9.547, 10515.542, 384.984, 52857.707 24/05/04,14:15:19,08,09,1, 11.9,1,1, 9.547, 10515.553, 384.969, 52857.758 24/05/04,14:15:19,09,09,1, 11.9,1,1, 9.547, 10515.536, 384.956, 52857.763 24/05/04,14:15:19,10,09,1, 11.9,1,1, 9.547, 10515.535, 384.973, 52857.751 24/05/04,14:15:19,11,09,1, 11.9,1,1, 9.547, 10515.560, 384.948, 52857.763 24/05/04,14:15:19,12,09,1, 11.9,1,1, 9.547, 10515.548, 384.970, 52857.770 24/05/04,14:15:19,13,09,1, 11.9,1,1, 9.547, 10515.530, 384.987, 52857.742 24/05/04,14:15:19,14,09,1, 11.9,1,1, 9.547, 10515.546, 384.960, 52857.709 24/05/04,14:15:19,15,09,1, 11.9,1,1, 9.547, 10515.520, 384.961, 52857.732 24/05/04,14:15:19,16,09,1, 11.9,1,1, 9.547, 10515.573, 384.983, 52857.798 24/05/04,14:15:19,17,09,1, 11.9,1,1, 9.547, 10515.546, 384.971, 52857.751 24/05/04,14:15:19,18,09,1, 11.9,1,1, 9.547, 10515.538, 384.970, 52857.713 24/05/04,14:15:19,19,09,1, 11.9,1,1, 9.547, 10515.558, 384.960, 52857.762 24/05/04,14:15:20,00,09,1, 11.9,1,1, 9.553, 10515.553, 384.960, 52857.762 24/05/04,14:15:20,01,09,1, 11.9,1,1, 9.553, 10515.535, 384.981, 52857.772 24/05/04,14:15:20,02,09,1, 11.9,1,1, 9.553, 10515.549, 384.983, 52857.706 24/05/04,14:15:20,03,09,1, 11.9,1,1, 9.553, 10515.559, 385.013, 52857.786 24/05/04,14:15:20,04,09,1, 11.9,1,1, 9.553, 10515.557, 384.979, 52857.707 24/05/04,14:15:20,05,09,1, 11.9,1,1, 9.553, 10515.548, 384.986, 52857.775 24/05/04,14:15:20,06,09,1, 11.9,1,1, 9.553, 10515.546, 384.962, 52857.771 24/05/04,14:15:20,07,09,1, 11.9,1,1, 9.553, 10515.534, 384.958, 52857.755 24/05/04,14:15:20,08,09,1, 11.9,1,1, 9.553, 10515.559, 384.992, 52857.793 24/05/04,14:15:20,09,09,1, 11.9,1,1, 9.553, 10515.563, 384.967, 52857.730 24/05/04,14:15:20,10,09,1, 11.9,1,1, 9.553, 10515.528, 384.982, 52857.770 24/05/04,14:15:20,11,09,1, 11.9,1,1, 9.553, 10515.574, 385.001, 52857.732 24/05/04,14:15:20,12,09,1, 11.9,1,1, 9.553, 10515.561, 384.990, 52857.756 24/05/04,14:15:20,13,09,1, 11.9,1,1, 9.553, 10515.572, 384.980, 52857.758 24/05/04,14:15:20,14,09,1, 11.9,1,1, 9.553, 10515.547, 384.959, 52857.732 24/05/04,14:15:20,15,09,1, 11.9,1,1, 9.553, 10515.585, 384.990, 52857.764 24/05/04,14:15:20,16,09,1, 11.9,1,1, 9.553, 10515.584, 384.993, 52857.728 24/05/04,14:15:20,17,09,1, 11.9,1,1, 9.553, 10515.547, 384.964, 52857.729 24/05/04,14:15:20,18,09,1, 11.9,1,1, 9.553, 10515.546, 384.975, 52857.764 24/05/04,14:15:20,19,09,1, 11.9,1,1, 9.553, 10515.595, 385.011, 52857.795 24/05/04,14:15:21,00,08,1, 11.9,1,1, 9.551, 10515.594, 385.011, 52857.795 24/05/04,14:15:21,01,08,1, 11.9,1,1, 9.551, 10515.564, 384.990, 52857.719 24/05/04,14:15:21,02,08,1, 11.9,1,1, 9.551, 10515.566, 385.013, 52857.779 24/05/04,14:15:21,03,08,1, 11.9,1,1, 9.551, 10515.553, 384.987, 52857.734 24/05/04,14:15:21,04,08,1, 11.9,1,1, 9.551, 10515.563, 384.983, 52857.734 24/05/04,14:15:21,05,08,1, 11.9,1,1, 9.551, 10515.551, 384.985, 52857.768 24/05/04,14:15:21,06,08,1, 11.9,1,1, 9.551, 10515.566, 384.989, 52857.784 24/05/04,14:15:21,07,08,1, 11.9,1,1, 9.551, 10515.557, 384.985, 52857.761 24/05/04,14:15:21,08,08,1, 11.9,1,1, 9.551, 10515.551, 384.942, 52857.752 24/05/04,14:15:21,09,08,1, 11.9,1,1, 9.551, 10515.559, 384.967, 52857.779 24/05/04,14:15:21,10,08,1, 11.9,1,1, 9.551, 10515.553, 384.994, 52857.742 24/05/04,14:15:21,11,08,1, 11.9,1,1, 9.551, 10515.556, 385.007, 52857.719 24/05/04,14:15:21,12,08,1, 11.9,1,1, 9.551, 10515.551, 384.985, 52857.748 24/05/04,14:15:21,13,08,1, 11.9,1,1, 9.551, 10515.559, 384.988, 52857.769 24/05/04,14:15:21,14,08,1, 11.9,1,1, 9.551, 10515.558, 384.998, 52857.761 24/05/04,14:15:21,15,08,1, 11.9,1,1, 9.551, 10515.551, 384.990, 52857.758 24/05/04,14:15:21,16,08,1, 11.9,1,1, 9.551, 10515.575, 384.979, 52857.782 24/05/04,14:15:21,17,08,1, 11.9,1,1, 9.551, 10515.571, 384.984, 52857.816 24/05/04,14:15:21,18,08,1, 11.9,1,1, 9.551, 10515.531, 385.004, 52857.924 24/05/04,14:15:21,19,08,1, 11.9,1,1, 9.551, 10515.587, 384.981, 52857.702 24/05/04,14:15:22,00,08,1, 11.8,1,1, 9.554, 10515.586, 384.981, 52857.702 24/05/04,14:15:22,01,08,1, 11.8,1,1, 9.554, 10515.561, 385.009, 52857.786 24/05/04,14:15:22,02,08,1, 11.8,1,1, 9.554, 10515.570, 385.004, 52857.748 24/05/04,14:15:22,03,08,1, 11.8,1,1, 9.554, 10515.557, 385.010, 52857.843 24/05/04,14:15:22,04,08,1, 11.8,1,1, 9.554, 10515.552, 384.974, 52857.797 24/05/04,14:15:22,05,08,1, 11.8,1,1, 9.554, 10515.562, 384.987, 52857.752 24/05/04,14:15:22,06,08,1, 11.8,1,1, 9.554, 10515.565, 384.999, 52857.766 24/05/04,14:15:22,07,08,1, 11.8,1,1, 9.554, 10515.542, 384.995, 52857.792 24/05/04,14:15:22,08,08,1, 11.8,1,1, 9.554, 10515.541, 384.987, 52857.725 24/05/04,14:15:22,09,08,1, 11.8,1,1, 9.554, 10515.591, 384.992, 52857.796 24/05/04,14:15:22,10,08,1, 11.8,1,1, 9.554, 10515.578, 384.998, 52857.802 24/05/04,14:15:22,11,08,1, 11.8,1,1, 9.554, 10515.569, 384.984, 52857.794 24/05/04,14:15:22,12,08,1, 11.8,1,1, 9.554, 10515.570, 384.981, 52857.788 24/05/04,14:15:22,13,08,1, 11.8,1,1, 9.554, 10515.593, 384.980, 52857.766 24/05/04,14:15:22,14,08,1, 11.8,1,1, 9.554, 10515.591, 384.995, 52857.769 24/05/04,14:15:22,15,08,1, 11.8,1,1, 9.554, 10515.554, 384.997, 52857.833 24/05/04,14:15:22,16,08,1, 11.8,1,1, 9.554, 10515.570, 384.985, 52857.763 24/05/04,14:15:22,17,08,1, 11.8,1,1, 9.554, 10515.564, 384.996, 52857.767 24/05/04,14:15:22,18,08,1, 11.8,1,1, 9.554, 10515.555, 385.017, 52857.759 24/05/04,14:15:22,19,08,1, 11.8,1,1, 9.554, 10515.594, 385.010, 52857.766 24/05/04,14:15:23,00,08,1, 11.9,1,1, 9.548, 10515.586, 385.010, 52857.766 24/05/04,14:15:23,01,08,1, 11.9,1,1, 9.548, 10515.577, 385.009, 52857.787 24/05/04,14:15:23,02,08,1, 11.9,1,1, 9.548, 10515.560, 385.015, 52857.781 24/05/04,14:15:23,03,08,1, 11.9,1,1, 9.548, 10515.582, 385.001, 52857.770 24/05/04,14:15:23,04,08,1, 11.9,1,1, 9.548, 10515.572, 385.004, 52857.814 24/05/04,14:15:23,05,08,1, 11.9,1,1, 9.548, 10515.587, 385.030, 52857.843 24/05/04,14:15:23,06,08,1, 11.9,1,1, 9.548, 10515.592, 385.024, 52857.771 24/05/04,14:15:23,07,08,1, 11.9,1,1, 9.548, 10515.572, 385.001, 52857.764 24/05/04,14:15:23,08,08,1, 11.9,1,1, 9.548, 10515.593, 385.014, 52857.788 24/05/04,14:15:23,09,08,1, 11.9,1,1, 9.548, 10515.584, 385.016, 52857.809 24/05/04,14:15:23,10,08,1, 11.9,1,1, 9.548, 10515.594, 385.005, 52857.806 24/05/04,14:15:23,11,08,1, 11.9,1,1, 9.548, 10515.574, 385.018, 52857.802 24/05/04,14:15:23,12,08,1, 11.9,1,1, 9.548, 10515.561, 385.016, 52857.842 24/05/04,14:15:23,13,08,1, 11.9,1,1, 9.548, 10515.605, 385.020, 52857.741 24/05/04,14:15:23,14,08,1, 11.9,1,1, 9.548, 10515.598, 385.014, 52857.847 24/05/04,14:15:23,15,08,1, 11.9,1,1, 9.548, 10515.583, 385.004, 52857.815 24/05/04,14:15:23,16,08,1, 11.9,1,1, 9.548, 10515.583, 384.991, 52857.841 24/05/04,14:15:23,17,08,1, 11.9,1,1, 9.548, 10515.570, 385.013, 52857.818 24/05/04,14:15:23,18,08,1, 11.9,1,1, 9.548, 10515.579, 385.011, 52857.750 24/05/04,14:15:23,19,08,1, 11.9,1,1, 9.548, 10515.572, 384.998, 52857.776 24/05/04,14:15:24,00,08,1, 11.9,1,1, 9.553, 10515.569, 384.998, 52857.776 24/05/04,14:15:24,01,08,1, 11.9,1,1, 9.553, 10515.594, 385.004, 52857.745 24/05/04,14:15:24,02,08,1, 11.9,1,1, 9.553, 10515.592, 385.010, 52857.790 24/05/04,14:15:24,03,08,1, 11.9,1,1, 9.553, 10515.598, 385.000, 52857.863 24/05/04,14:15:24,04,08,1, 11.9,1,1, 9.553, 10515.603, 384.978, 52857.841 24/05/04,14:15:24,05,08,1, 11.9,1,1, 9.553, 10515.586, 385.000, 52857.822 24/05/04,14:15:24,06,08,1, 11.9,1,1, 9.553, 10515.600, 385.013, 52857.725 24/05/04,14:15:24,07,08,1, 11.9,1,1, 9.553, 10515.593, 384.997, 52857.743 24/05/04,14:15:24,08,08,1, 11.9,1,1, 9.553, 10515.600, 385.018, 52857.822 24/05/04,14:15:24,09,08,1, 11.9,1,1, 9.553, 10515.603, 385.007, 52857.783 24/05/04,14:15:24,10,08,1, 11.9,1,1, 9.553, 10515.606, 385.013, 52857.842 24/05/04,14:15:24,11,08,1, 11.9,1,1, 9.553, 10515.592, 385.018, 52857.814 24/05/04,14:15:24,12,08,1, 11.9,1,1, 9.553, 10515.591, 385.027, 52857.817 24/05/04,14:15:24,13,08,1, 11.9,1,1, 9.553, 10515.618, 385.039, 52857.752 24/05/04,14:15:24,14,08,1, 11.9,1,1, 9.553, 10515.591, 385.038, 52857.810 24/05/04,14:15:24,15,08,1, 11.9,1,1, 9.553, 10515.588, 385.016, 52857.819 24/05/04,14:15:24,16,08,1, 11.9,1,1, 9.553, 10515.620, 385.026, 52857.827 24/05/04,14:15:24,17,08,1, 11.9,1,1, 9.553, 10515.618, 385.045, 52857.771 24/05/04,14:15:24,18,08,1, 11.9,1,1, 9.553, 10515.614, 385.014, 52857.800 24/05/04,14:15:24,19,08,1, 11.9,1,1, 9.553, 10515.627, 385.007, 52857.771 24/05/04,14:15:25,00,09,1, 11.9,1,1, 9.555, 10515.620, 385.007, 52857.771 24/05/04,14:15:25,01,09,1, 11.9,1,1, 9.555, 10515.591, 385.040, 52857.793 24/05/04,14:15:25,02,09,1, 11.9,1,1, 9.555, 10515.618, 385.027, 52857.822 24/05/04,14:15:25,03,09,1, 11.9,1,1, 9.555, 10515.624, 385.030, 52857.818 24/05/04,14:15:25,04,09,1, 11.9,1,1, 9.555, 10515.615, 385.037, 52857.808 24/05/04,14:15:25,05,09,1, 11.9,1,1, 9.555, 10515.604, 385.054, 52857.807 24/05/04,14:15:25,06,09,1, 11.9,1,1, 9.555, 10515.593, 385.043, 52857.762 24/05/04,14:15:25,07,09,1, 11.9,1,1, 9.555, 10515.592, 385.020, 52857.869 24/05/04,14:15:25,08,09,1, 11.9,1,1, 9.555, 10515.618, 385.048, 52857.831 24/05/04,14:15:25,09,09,1, 11.9,1,1, 9.555, 10515.587, 385.034, 52857.818 24/05/04,14:15:25,10,09,1, 11.9,1,1, 9.555, 10515.623, 385.040, 52857.788 24/05/04,14:15:25,11,09,1, 11.9,1,1, 9.555, 10515.604, 385.030, 52857.793 24/05/04,14:15:25,12,09,1, 11.9,1,1, 9.555, 10515.601, 385.063, 52857.841 24/05/04,14:15:25,13,09,1, 11.9,1,1, 9.555, 10515.620, 385.075, 52857.829 24/05/04,14:15:25,14,09,1, 11.9,1,1, 9.555, 10515.605, 385.046, 52857.833 24/05/04,14:15:25,15,09,1, 11.9,1,1, 9.555, 10515.599, 385.040, 52857.851 24/05/04,14:15:25,16,09,1, 11.9,1,1, 9.555, 10515.610, 385.039, 52857.830 24/05/04,14:15:25,17,09,1, 11.9,1,1, 9.555, 10515.622, 385.048, 52857.775 24/05/04,14:15:25,18,09,1, 11.9,1,1, 9.555, 10515.614, 385.039, 52857.807 24/05/04,14:15:25,19,09,1, 11.9,1,1, 9.555, 10515.613, 385.039, 52857.826 24/05/04,14:15:26,00,08,1, 11.9,1,1, 9.554, 10515.611, 385.039, 52857.826 24/05/04,14:15:26,01,08,1, 11.9,1,1, 9.554, 10515.630, 385.075, 52857.853 24/05/04,14:15:26,02,08,1, 11.9,1,1, 9.554, 10515.634, 385.058, 52857.837 24/05/04,14:15:26,03,08,1, 11.9,1,1, 9.554, 10515.624, 385.037, 52857.835 24/05/04,14:15:26,04,08,1, 11.9,1,1, 9.554, 10515.622, 385.041, 52857.830 24/05/04,14:15:26,05,08,1, 11.9,1,1, 9.554, 10515.626, 385.063, 52857.872 24/05/04,14:15:26,06,08,1, 11.9,1,1, 9.554, 10515.619, 385.045, 52857.863 24/05/04,14:15:26,07,08,1, 11.9,1,1, 9.554, 10515.639, 385.058, 52857.799 24/05/04,14:15:26,08,08,1, 11.9,1,1, 9.554, 10515.632, 385.051, 52857.782 24/05/04,14:15:26,09,08,1, 11.9,1,1, 9.554, 10515.617, 385.088, 52857.813 24/05/04,14:15:26,10,08,1, 11.9,1,1, 9.554, 10515.617, 385.036, 52857.780 24/05/04,14:15:26,11,08,1, 11.9,1,1, 9.554, 10515.626, 385.060, 52857.805 24/05/04,14:15:26,12,08,1, 11.9,1,1, 9.554, 10515.593, 385.057, 52857.805 24/05/04,14:15:26,13,08,1, 11.9,1,1, 9.554, 10515.608, 385.061, 52857.814 24/05/04,14:15:26,14,08,1, 11.9,1,1, 9.554, 10515.625, 385.055, 52857.757 24/05/04,14:15:26,15,08,1, 11.9,1,1, 9.554, 10515.616, 385.047, 52857.847 24/05/04,14:15:26,16,08,1, 11.9,1,1, 9.554, 10515.643, 385.062, 52857.829 24/05/04,14:15:26,17,08,1, 11.9,1,1, 9.554, 10515.611, 385.046, 52857.783 24/05/04,14:15:26,18,08,1, 11.9,1,1, 9.554, 10515.610, 385.041, 52857.777 24/05/04,14:15:26,19,08,1, 11.9,1,1, 9.554, 10515.635, 385.057, 52857.765 24/05/04,14:15:27,00,08,1, 11.9,1,1, 9.557, 10515.628, 385.057, 52857.765 24/05/04,14:15:27,01,08,1, 11.9,1,1, 9.557, 10515.645, 385.046, 52857.795 24/05/04,14:15:27,02,08,1, 11.9,1,1, 9.557, 10515.606, 385.027, 52857.783 24/05/04,14:15:27,03,08,1, 11.9,1,1, 9.557, 10515.636, 385.037, 52857.827 24/05/04,14:15:27,04,08,1, 11.9,1,1, 9.557, 10515.635, 385.054, 52857.776 24/05/04,14:15:27,05,08,1, 11.9,1,1, 9.557, 10515.629, 385.040, 52857.815 24/05/04,14:15:27,06,08,1, 11.9,1,1, 9.557, 10515.638, 385.031, 52857.826 24/05/04,14:15:27,07,08,1, 11.9,1,1, 9.557, 10515.639, 385.075, 52857.862 24/05/04,14:15:27,08,08,1, 11.9,1,1, 9.557, 10515.648, 385.042, 52857.835 24/05/04,14:15:27,09,08,1, 11.9,1,1, 9.557, 10515.612, 385.069, 52857.841 24/05/04,14:15:27,10,08,1, 11.9,1,1, 9.557, 10515.617, 385.046, 52857.789 24/05/04,14:15:27,11,08,1, 11.9,1,1, 9.557, 10515.617, 385.060, 52857.757 24/05/04,14:15:27,12,08,1, 11.9,1,1, 9.557, 10515.606, 385.096, 52857.806 24/05/04,14:15:27,13,08,1, 11.9,1,1, 9.557, 10515.622, 385.080, 52857.793 24/05/04,14:15:27,14,08,1, 11.9,1,1, 9.557, 10515.647, 385.072, 52857.802 24/05/04,14:15:27,15,08,1, 11.9,1,1, 9.557, 10515.630, 385.074, 52857.827 24/05/04,14:15:27,16,08,1, 11.9,1,1, 9.557, 10515.627, 385.094, 52857.877 24/05/04,14:15:27,17,08,1, 11.9,1,1, 9.557, 10515.612, 385.081, 52857.850 24/05/04,14:15:27,18,08,1, 11.9,1,1, 9.557, 10515.612, 385.077, 52857.782 24/05/04,14:15:27,19,08,1, 11.9,1,1, 9.557, 10515.630, 385.086, 52857.875 24/05/04,14:15:28,00,08,1, 11.9,1,1, 9.550, 10515.628, 385.086, 52857.875 24/05/04,14:15:28,01,08,1, 11.9,1,1, 9.550, 10515.646, 385.078, 52857.818 24/05/04,14:15:28,02,08,1, 11.9,1,1, 9.550, 10515.626, 385.083, 52857.804 24/05/04,14:15:28,03,08,1, 11.9,1,1, 9.550, 10515.626, 385.085, 52857.862 24/05/04,14:15:28,04,08,1, 11.9,1,1, 9.550, 10515.624, 385.106, 52857.821 24/05/04,14:15:28,05,08,1, 11.9,1,1, 9.550, 10515.631, 385.076, 52857.871 24/05/04,14:15:28,06,08,1, 11.9,1,1, 9.550, 10515.639, 385.093, 52857.823 24/05/04,14:15:28,07,08,1, 11.9,1,1, 9.550, 10515.629, 385.098, 52857.862 24/05/04,14:15:28,08,08,1, 11.9,1,1, 9.550, 10515.648, 385.091, 52857.783 24/05/04,14:15:28,09,08,1, 11.9,1,1, 9.550, 10515.641, 385.107, 52857.864 24/05/04,14:15:28,10,08,1, 11.9,1,1, 9.550, 10515.640, 385.097, 52857.876 24/05/04,14:15:28,11,08,1, 11.9,1,1, 9.550, 10515.646, 385.094, 52857.845 24/05/04,14:15:28,12,08,1, 11.9,1,1, 9.550, 10515.646, 385.083, 52857.899 24/05/04,14:15:28,13,08,1, 11.9,1,1, 9.550, 10515.642, 385.102, 52857.868 24/05/04,14:15:28,14,08,1, 11.9,1,1, 9.550, 10515.644, 385.095, 52857.792 24/05/04,14:15:28,15,08,1, 11.9,1,1, 9.550, 10515.637, 385.110, 52857.876 24/05/04,14:15:28,16,08,1, 11.9,1,1, 9.550, 10515.637, 385.096, 52857.858 24/05/04,14:15:28,17,08,1, 11.9,1,1, 9.550, 10515.641, 385.088, 52857.832 24/05/04,14:15:28,18,08,1, 11.9,1,1, 9.550, 10515.628, 385.121, 52857.837 24/05/04,14:15:28,19,08,1, 11.9,1,1, 9.550, 10515.661, 385.114, 52857.894 24/05/04,14:15:29,00,09,1, 11.9,1,1, 9.552, 10515.653, 385.114, 52857.894 24/05/04,14:15:29,01,09,1, 11.9,1,1, 9.552, 10515.633, 385.113, 52857.862 24/05/04,14:15:29,02,09,1, 11.9,1,1, 9.552, 10515.644, 385.104, 52857.783 24/05/04,14:15:29,03,09,1, 11.9,1,1, 9.552, 10515.631, 385.102, 52857.880 24/05/04,14:15:29,04,09,1, 11.9,1,1, 9.552, 10515.637, 385.125, 52857.893 24/05/04,14:15:29,05,09,1, 11.9,1,1, 9.552, 10515.651, 385.112, 52857.814 24/05/04,14:15:29,06,09,1, 11.9,1,1, 9.552, 10515.636, 385.116, 52857.833 24/05/04,14:15:29,07,09,1, 11.9,1,1, 9.552, 10515.675, 385.147, 52857.843 24/05/04,14:15:29,08,09,1, 11.9,1,1, 9.552, 10515.668, 385.137, 52857.889 24/05/04,14:15:29,09,09,1, 11.9,1,1, 9.552, 10515.651, 385.115, 52857.833 24/05/04,14:15:29,10,09,1, 11.9,1,1, 9.552, 10515.658, 385.109, 52857.777 24/05/04,14:15:29,11,09,1, 11.9,1,1, 9.552, 10515.673, 385.131, 52857.794 24/05/04,14:15:29,12,09,1, 11.9,1,1, 9.552, 10515.657, 385.100, 52857.788 24/05/04,14:15:29,13,09,1, 11.9,1,1, 9.552, 10515.646, 385.121, 52857.815 24/05/04,14:15:29,14,09,1, 11.9,1,1, 9.552, 10515.651, 385.123, 52857.850 24/05/04,14:15:29,15,09,1, 11.9,1,1, 9.552, 10515.673, 385.121, 52857.827 24/05/04,14:15:29,16,09,1, 11.9,1,1, 9.552, 10515.638, 385.134, 52857.856 24/05/04,14:15:29,17,09,1, 11.9,1,1, 9.552, 10515.660, 385.096, 52857.802 24/05/04,14:15:29,18,09,1, 11.9,1,1, 9.552, 10515.653, 385.128, 52857.826 24/05/04,14:15:29,19,09,1, 11.9,1,1, 9.552, 10515.650, 385.143, 52857.840 24/05/04,14:15:30,00,09,1, 12.0,1,1, 9.554, 10515.645, 385.143, 52857.840 24/05/04,14:15:30,01,09,1, 12.0,1,1, 9.554, 10515.645, 385.118, 52857.817 24/05/04,14:15:30,02,09,1, 12.0,1,1, 9.554, 10515.677, 385.136, 52857.873 24/05/04,14:15:30,03,09,1, 12.0,1,1, 9.554, 10515.650, 385.132, 52857.823 24/05/04,14:15:30,04,09,1, 12.0,1,1, 9.554, 10515.666, 385.091, 52857.781 24/05/04,14:15:30,05,09,1, 12.0,1,1, 9.554, 10515.655, 385.115, 52857.829 24/05/04,14:15:30,06,09,1, 12.0,1,1, 9.554, 10515.660, 385.108, 52857.837 24/05/04,14:15:30,07,09,1, 12.0,1,1, 9.554, 10515.652, 385.154, 52857.787 24/05/04,14:15:30,08,09,1, 12.0,1,1, 9.554, 10515.639, 385.124, 52857.852 24/05/04,14:15:30,09,09,1, 12.0,1,1, 9.554, 10515.666, 385.118, 52857.850 24/05/04,14:15:30,10,09,1, 12.0,1,1, 9.554, 10515.656, 385.144, 52857.879 24/05/04,14:15:30,11,09,1, 12.0,1,1, 9.554, 10515.659, 385.108, 52857.816 24/05/04,14:15:30,12,09,1, 12.0,1,1, 9.554, 10515.643, 385.135, 52857.821 24/05/04,14:15:30,13,09,1, 12.0,1,1, 9.554, 10515.657, 385.106, 52857.827 24/05/04,14:15:30,14,09,1, 12.0,1,1, 9.554, 10515.677, 385.134, 52857.861 24/05/04,14:15:30,15,09,1, 12.0,1,1, 9.554, 10515.655, 385.152, 52857.839 24/05/04,14:15:30,16,09,1, 12.0,1,1, 9.554, 10515.644, 385.142, 52857.840 24/05/04,14:15:30,17,09,1, 12.0,1,1, 9.554, 10515.647, 385.126, 52857.862 24/05/04,14:15:30,18,09,1, 12.0,1,1, 9.554, 10515.666, 385.135, 52857.875 24/05/04,14:15:30,19,09,1, 12.0,1,1, 9.554, 10515.647, 385.134, 52857.822 24/05/04,14:15:31,00,10,1, 11.9,1,1, 9.550, 10515.645, 385.134, 52857.822 24/05/04,14:15:31,01,10,1, 11.9,1,1, 9.550, 10515.654, 385.167, 52857.827 24/05/04,14:15:31,02,10,1, 11.9,1,1, 9.550, 10515.661, 385.151, 52857.845 24/05/04,14:15:31,03,10,1, 11.9,1,1, 9.550, 10515.677, 385.138, 52857.851 24/05/04,14:15:31,04,10,1, 11.9,1,1, 9.550, 10515.671, 385.123, 52857.848 24/05/04,14:15:31,05,10,1, 11.9,1,1, 9.550, 10515.645, 385.141, 52857.820 24/05/04,14:15:31,06,10,1, 11.9,1,1, 9.550, 10515.678, 385.144, 52857.883 24/05/04,14:15:31,07,10,1, 11.9,1,1, 9.550, 10515.672, 385.125, 52857.839 24/05/04,14:15:31,08,10,1, 11.9,1,1, 9.550, 10515.654, 385.121, 52857.832 24/05/04,14:15:31,09,10,1, 11.9,1,1, 9.550, 10515.635, 385.138, 52857.816 24/05/04,14:15:31,10,10,1, 11.9,1,1, 9.550, 10515.678, 385.148, 52857.848 24/05/04,14:15:31,11,10,1, 11.9,1,1, 9.550, 10515.657, 385.148, 52857.820 24/05/04,14:15:31,12,10,1, 11.9,1,1, 9.550, 10515.690, 385.147, 52857.839 24/05/04,14:15:31,13,10,1, 11.9,1,1, 9.550, 10515.693, 385.167, 52857.833 24/05/04,14:15:31,14,10,1, 11.9,1,1, 9.550, 10515.667, 385.176, 52857.838 24/05/04,14:15:31,15,10,1, 11.9,1,1, 9.550, 10515.667, 385.146, 52857.817 24/05/04,14:15:31,16,10,1, 11.9,1,1, 9.550, 10515.655, 385.157, 52857.795 24/05/04,14:15:31,17,10,1, 11.9,1,1, 9.550, 10515.683, 385.179, 52857.859 24/05/04,14:15:31,18,10,1, 11.9,1,1, 9.550, 10515.695, 385.158, 52857.813 24/05/04,14:15:31,19,10,1, 11.9,1,1, 9.550, 10515.679, 385.164, 52857.835 24/05/04,14:15:32,00,10,1, 11.8,1,1, 9.555, 10515.678, 385.164, 52857.835 24/05/04,14:15:32,01,10,1, 11.8,1,1, 9.555, 10515.665, 385.137, 52857.839 24/05/04,14:15:32,02,10,1, 11.8,1,1, 9.555, 10515.688, 385.164, 52857.831 24/05/04,14:15:32,03,10,1, 11.8,1,1, 9.555, 10515.667, 385.149, 52857.820 24/05/04,14:15:32,04,10,1, 11.8,1,1, 9.555, 10515.665, 385.184, 52857.798 24/05/04,14:15:32,05,10,1, 11.8,1,1, 9.555, 10515.677, 385.168, 52857.817 24/05/04,14:15:32,06,10,1, 11.8,1,1, 9.555, 10515.686, 385.172, 52857.822 24/05/04,14:15:32,07,10,1, 11.8,1,1, 9.555, 10515.671, 385.175, 52857.819 24/05/04,14:15:32,08,10,1, 11.8,1,1, 9.555, 10515.658, 385.170, 52857.836 24/05/04,14:15:32,09,10,1, 11.8,1,1, 9.555, 10515.701, 385.171, 52857.813 24/05/04,14:15:32,10,10,1, 11.8,1,1, 9.555, 10515.691, 385.168, 52857.748 24/05/04,14:15:32,11,10,1, 11.8,1,1, 9.555, 10515.693, 385.174, 52857.768 24/05/04,14:15:32,12,10,1, 11.8,1,1, 9.555, 10515.708, 385.149, 52857.822 24/05/04,14:15:32,13,10,1, 11.8,1,1, 9.555, 10515.685, 385.182, 52857.904 24/05/04,14:15:32,14,10,1, 11.8,1,1, 9.555, 10515.700, 385.170, 52857.786 24/05/04,14:15:32,15,10,1, 11.8,1,1, 9.555, 10515.692, 385.151, 52857.827 24/05/04,14:15:32,16,10,1, 11.8,1,1, 9.555, 10515.670, 385.189, 52857.753 24/05/04,14:15:32,17,10,1, 11.8,1,1, 9.555, 10515.680, 385.175, 52857.883 24/05/04,14:15:32,18,10,1, 11.8,1,1, 9.555, 10515.713, 385.184, 52857.810 24/05/04,14:15:32,19,10,1, 11.8,1,1, 9.555, 10515.690, 385.145, 52857.838 24/05/04,14:15:33,00,10,1, 11.9,1,1, 9.552, 10515.686, 385.145, 52857.838 24/05/04,14:15:33,01,10,1, 11.9,1,1, 9.552, 10515.706, 385.161, 52857.804 24/05/04,14:15:33,02,10,1, 11.9,1,1, 9.552, 10515.690, 385.170, 52857.843 24/05/04,14:15:33,03,10,1, 11.9,1,1, 9.552, 10515.685, 385.171, 52857.808 24/05/04,14:15:33,04,10,1, 11.9,1,1, 9.552, 10515.667, 385.224, 52857.828 24/05/04,14:15:33,05,10,1, 11.9,1,1, 9.552, 10515.680, 385.210, 52857.856 24/05/04,14:15:33,06,10,1, 11.9,1,1, 9.552, 10515.692, 385.182, 52857.797 24/05/04,14:15:33,07,10,1, 11.9,1,1, 9.552, 10515.672, 385.171, 52857.753 24/05/04,14:15:33,08,10,1, 11.9,1,1, 9.552, 10515.685, 385.174, 52857.813 24/05/04,14:15:33,09,10,1, 11.9,1,1, 9.552, 10515.694, 385.215, 52857.827 24/05/04,14:15:33,10,10,1, 11.9,1,1, 9.552, 10515.689, 385.206, 52857.778 24/05/04,14:15:33,11,10,1, 11.9,1,1, 9.552, 10515.679, 385.185, 52857.816 24/05/04,14:15:33,12,10,1, 11.9,1,1, 9.552, 10515.693, 385.192, 52857.828 24/05/04,14:15:33,13,10,1, 11.9,1,1, 9.552, 10515.681, 385.206, 52857.857 24/05/04,14:15:33,14,10,1, 11.9,1,1, 9.552, 10515.684, 385.182, 52857.802 24/05/04,14:15:33,15,10,1, 11.9,1,1, 9.552, 10515.712, 385.178, 52857.871 24/05/04,14:15:33,16,10,1, 11.9,1,1, 9.552, 10515.678, 385.208, 52857.838 24/05/04,14:15:33,17,10,1, 11.9,1,1, 9.552, 10515.698, 385.228, 52857.792 24/05/04,14:15:33,18,10,1, 11.9,1,1, 9.552, 10515.674, 385.212, 52857.781 24/05/04,14:15:33,19,10,1, 11.9,1,1, 9.552, 10515.684, 385.202, 52857.854 24/05/04,14:15:34,00,09,1, 11.8,1,1, 9.550, 10515.678, 385.202, 52857.854 24/05/04,14:15:34,01,09,1, 11.8,1,1, 9.550, 10515.658, 385.184, 52857.893 24/05/04,14:15:34,02,09,1, 11.8,1,1, 9.550, 10515.682, 385.214, 52857.859 24/05/04,14:15:34,03,09,1, 11.8,1,1, 9.550, 10515.707, 385.195, 52857.786 24/05/04,14:15:34,04,09,1, 11.8,1,1, 9.550, 10515.675, 385.213, 52857.833 24/05/04,14:15:34,05,09,1, 11.8,1,1, 9.550, 10515.691, 385.215, 52857.832 24/05/04,14:15:34,06,09,1, 11.8,1,1, 9.550, 10515.697, 385.202, 52857.788 24/05/04,14:15:34,07,09,1, 11.8,1,1, 9.550, 10515.675, 385.179, 52857.825 24/05/04,14:15:34,08,09,1, 11.8,1,1, 9.550, 10515.706, 385.193, 52857.809 24/05/04,14:15:34,09,09,1, 11.8,1,1, 9.550, 10515.698, 385.198, 52857.834 24/05/04,14:15:34,10,09,1, 11.8,1,1, 9.550, 10515.694, 385.230, 52857.870 24/05/04,14:15:34,11,09,1, 11.8,1,1, 9.550, 10515.665, 385.202, 52857.846 24/05/04,14:15:34,12,09,1, 11.8,1,1, 9.550, 10515.678, 385.207, 52857.785 24/05/04,14:15:34,13,09,1, 11.8,1,1, 9.550, 10515.681, 385.202, 52857.833 24/05/04,14:15:34,14,09,1, 11.8,1,1, 9.550, 10515.666, 385.196, 52857.865 24/05/04,14:15:34,15,09,1, 11.8,1,1, 9.550, 10515.698, 385.193, 52857.882 24/05/04,14:15:34,16,09,1, 11.8,1,1, 9.550, 10515.702, 385.230, 52857.875 24/05/04,14:15:34,17,09,1, 11.8,1,1, 9.550, 10515.701, 385.229, 52857.829 24/05/04,14:15:34,18,09,1, 11.8,1,1, 9.550, 10515.683, 385.228, 52857.868 24/05/04,14:15:34,19,09,1, 11.8,1,1, 9.550, 10515.695, 385.234, 52857.854 24/05/04,14:15:35,00,09,1, 11.9,1,1, 9.553, 10515.695, 385.234, 52857.854 24/05/04,14:15:35,01,09,1, 11.9,1,1, 9.553, 10515.693, 385.215, 52857.829 24/05/04,14:15:35,02,09,1, 11.9,1,1, 9.553, 10515.721, 385.186, 52857.834 24/05/04,14:15:35,03,09,1, 11.9,1,1, 9.553, 10515.718, 385.231, 52857.806 24/05/04,14:15:35,04,09,1, 11.9,1,1, 9.553, 10515.718, 385.234, 52857.895 24/05/04,14:15:35,05,09,1, 11.9,1,1, 9.553, 10515.696, 385.235, 52857.914 24/05/04,14:15:35,06,09,1, 11.9,1,1, 9.553, 10515.702, 385.234, 52857.825 24/05/04,14:15:35,07,09,1, 11.9,1,1, 9.553, 10515.698, 385.222, 52857.845 24/05/04,14:15:35,08,09,1, 11.9,1,1, 9.553, 10515.710, 385.234, 52857.834 24/05/04,14:15:35,09,09,1, 11.9,1,1, 9.553, 10515.738, 385.239, 52857.794 24/05/04,14:15:35,10,09,1, 11.9,1,1, 9.553, 10515.697, 385.228, 52857.813 24/05/04,14:15:35,11,09,1, 11.9,1,1, 9.553, 10515.709, 385.239, 52857.854 24/05/04,14:15:35,12,09,1, 11.9,1,1, 9.553, 10515.714, 385.247, 52857.834 24/05/04,14:15:35,13,09,1, 11.9,1,1, 9.553, 10515.709, 385.254, 52857.820 24/05/04,14:15:35,14,09,1, 11.9,1,1, 9.553, 10515.703, 385.236, 52857.844 24/05/04,14:15:35,15,09,1, 11.9,1,1, 9.553, 10515.703, 385.228, 52857.774 24/05/04,14:15:35,16,09,1, 11.9,1,1, 9.553, 10515.735, 385.233, 52857.824 24/05/04,14:15:35,17,09,1, 11.9,1,1, 9.553, 10515.721, 385.246, 52857.815 24/05/04,14:15:35,18,09,1, 11.9,1,1, 9.553, 10515.729, 385.237, 52857.810 24/05/04,14:15:35,19,09,1, 11.9,1,1, 9.553, 10515.722, 385.233, 52857.869 24/05/04,14:15:36,00,08,1, 11.9,1,1, 9.554, 10515.720, 385.233, 52857.869 24/05/04,14:15:36,01,08,1, 11.9,1,1, 9.554, 10515.733, 385.235, 52857.803 24/05/04,14:15:36,02,08,1, 11.9,1,1, 9.554, 10515.702, 385.271, 52857.877 24/05/04,14:15:36,03,08,1, 11.9,1,1, 9.554, 10515.717, 385.232, 52857.821 24/05/04,14:15:36,04,08,1, 11.9,1,1, 9.554, 10515.731, 385.232, 52857.788 24/05/04,14:15:36,05,08,1, 11.9,1,1, 9.554, 10515.726, 385.221, 52857.817 24/05/04,14:15:36,06,08,1, 11.9,1,1, 9.554, 10515.720, 385.248, 52857.819 24/05/04,14:15:36,07,08,1, 11.9,1,1, 9.554, 10515.729, 385.255, 52857.811 24/05/04,14:15:36,08,08,1, 11.9,1,1, 9.554, 10515.732, 385.251, 52857.860 24/05/04,14:15:36,09,08,1, 11.9,1,1, 9.554, 10515.720, 385.251, 52857.797 24/05/04,14:15:36,10,08,1, 11.9,1,1, 9.554, 10515.701, 385.254, 52857.819 24/05/04,14:15:36,11,08,1, 11.9,1,1, 9.554, 10515.714, 385.247, 52857.802 24/05/04,14:15:36,12,08,1, 11.9,1,1, 9.554, 10515.737, 385.259, 52857.781 24/05/04,14:15:36,13,08,1, 11.9,1,1, 9.554, 10515.703, 385.249, 52857.798 24/05/04,14:15:36,14,08,1, 11.9,1,1, 9.554, 10515.728, 385.239, 52857.788 24/05/04,14:15:36,15,08,1, 11.9,1,1, 9.554, 10515.718, 385.275, 52857.850 24/05/04,14:15:36,16,08,1, 11.9,1,1, 9.554, 10515.723, 385.265, 52857.860 24/05/04,14:15:36,17,08,1, 11.9,1,1, 9.554, 10515.736, 385.238, 52857.782 24/05/04,14:15:36,18,08,1, 11.9,1,1, 9.554, 10515.724, 385.250, 52857.797 24/05/04,14:15:36,19,08,1, 11.9,1,1, 9.554, 10515.731, 385.249, 52857.787 24/05/04,14:15:37,00,09,1, 11.9,1,1, 9.554, 10515.728, 385.249, 52857.787 24/05/04,14:15:37,01,09,1, 11.9,1,1, 9.554, 10515.722, 385.256, 52857.813 24/05/04,14:15:37,02,09,1, 11.9,1,1, 9.554, 10515.702, 385.260, 52857.788 24/05/04,14:15:37,03,09,1, 11.9,1,1, 9.554, 10515.726, 385.254, 52857.819 24/05/04,14:15:37,04,09,1, 11.9,1,1, 9.554, 10515.697, 385.274, 52857.883 24/05/04,14:15:37,05,09,1, 11.9,1,1, 9.554, 10515.738, 385.257, 52857.785 24/05/04,14:15:37,06,09,1, 11.9,1,1, 9.554, 10515.713, 385.249, 52857.802 24/05/04,14:15:37,07,09,1, 11.9,1,1, 9.554, 10515.703, 385.292, 52857.852 24/05/04,14:15:37,08,09,1, 11.9,1,1, 9.554, 10515.723, 385.261, 52857.806 24/05/04,14:15:37,09,09,1, 11.9,1,1, 9.554, 10515.744, 385.281, 52857.830 24/05/04,14:15:37,10,09,1, 11.9,1,1, 9.554, 10515.731, 385.265, 52857.816 24/05/04,14:15:37,11,09,1, 11.9,1,1, 9.554, 10515.721, 385.283, 52857.867 24/05/04,14:15:37,12,09,1, 11.9,1,1, 9.554, 10515.730, 385.285, 52857.834 24/05/04,14:15:37,13,09,1, 11.9,1,1, 9.554, 10515.755, 385.293, 52858.012 24/05/04,14:15:37,14,09,1, 11.9,1,1, 9.554, 10515.713, 385.259, 52857.743 24/05/04,14:15:37,15,09,1, 11.9,1,1, 9.554, 10515.701, 385.268, 52857.783 24/05/04,14:15:37,16,09,1, 11.9,1,1, 9.554, 10515.712, 385.266, 52857.823 24/05/04,14:15:37,17,09,1, 11.9,1,1, 9.554, 10515.726, 385.263, 52857.780 24/05/04,14:15:37,18,09,1, 11.9,1,1, 9.554, 10515.713, 385.260, 52857.807 24/05/04,14:15:37,19,09,1, 11.9,1,1, 9.554, 10515.734, 385.267, 52857.842 24/05/04,14:15:38,00,09,1, 11.9,1,1, 9.553, 10515.728, 385.267, 52857.842 24/05/04,14:15:38,01,09,1, 11.9,1,1, 9.553, 10515.731, 385.286, 52857.821 24/05/04,14:15:38,02,09,1, 11.9,1,1, 9.553, 10515.724, 385.283, 52857.823 24/05/04,14:15:38,03,09,1, 11.9,1,1, 9.553, 10515.726, 385.288, 52857.857 24/05/04,14:15:38,04,09,1, 11.9,1,1, 9.553, 10515.725, 385.298, 52857.832 24/05/04,14:15:38,05,09,1, 11.9,1,1, 9.553, 10515.729, 385.260, 52857.812 24/05/04,14:15:38,06,09,1, 11.9,1,1, 9.553, 10515.722, 385.298, 52857.794 24/05/04,14:15:38,07,09,1, 11.9,1,1, 9.553, 10515.714, 385.287, 52857.838 24/05/04,14:15:38,08,09,1, 11.9,1,1, 9.553, 10515.773, 385.303, 52857.832 24/05/04,14:15:38,09,09,1, 11.9,1,1, 9.553, 10515.731, 385.271, 52857.851 24/05/04,14:15:38,10,09,1, 11.9,1,1, 9.553, 10515.741, 385.300, 52857.887 24/05/04,14:15:38,11,09,1, 11.9,1,1, 9.553, 10515.743, 385.318, 52857.844 24/05/04,14:15:38,12,09,1, 11.9,1,1, 9.553, 10515.751, 385.299, 52857.790 24/05/04,14:15:38,13,09,1, 11.9,1,1, 9.553, 10515.734, 385.302, 52857.886 24/05/04,14:15:38,14,09,1, 11.9,1,1, 9.553, 10515.714, 385.297, 52857.784 24/05/04,14:15:38,15,09,1, 11.9,1,1, 9.553, 10515.716, 385.298, 52857.839 24/05/04,14:15:38,16,09,1, 11.9,1,1, 9.553, 10515.739, 385.307, 52857.761 24/05/04,14:15:38,17,09,1, 11.9,1,1, 9.553, 10515.723, 385.291, 52857.803 24/05/04,14:15:38,18,09,1, 11.9,1,1, 9.553, 10515.726, 385.306, 52857.906 24/05/04,14:15:38,19,09,1, 11.9,1,1, 9.553, 10515.727, 385.301, 52857.904 24/05/04,14:15:39,00,10,1, 11.9,1,1, 9.553, 10515.720, 385.301, 52857.904 24/05/04,14:15:39,01,10,1, 11.9,1,1, 9.553, 10515.729, 385.302, 52857.824 24/05/04,14:15:39,02,10,1, 11.9,1,1, 9.553, 10515.701, 385.312, 52857.816 24/05/04,14:15:39,03,10,1, 11.9,1,1, 9.553, 10515.721, 385.330, 52857.796 24/05/04,14:15:39,04,10,1, 11.9,1,1, 9.553, 10515.735, 385.305, 52857.807 24/05/04,14:15:39,05,10,1, 11.9,1,1, 9.553, 10515.742, 385.306, 52857.825 24/05/04,14:15:39,06,10,1, 11.9,1,1, 9.553, 10515.762, 385.312, 52857.838 24/05/04,14:15:39,07,10,1, 11.9,1,1, 9.553, 10515.727, 385.319, 52857.820 24/05/04,14:15:39,08,10,1, 11.9,1,1, 9.553, 10515.717, 385.313, 52857.851 24/05/04,14:15:39,09,10,1, 11.9,1,1, 9.553, 10515.760, 385.290, 52857.809 24/05/04,14:15:39,10,10,1, 11.9,1,1, 9.553, 10515.725, 385.311, 52857.818 24/05/04,14:15:39,11,10,1, 11.9,1,1, 9.553, 10515.730, 385.302, 52857.804 24/05/04,14:15:39,12,10,1, 11.9,1,1, 9.553, 10515.712, 385.292, 52857.832 24/05/04,14:15:39,13,10,1, 11.9,1,1, 9.553, 10515.711, 385.297, 52857.822 24/05/04,14:15:39,14,10,1, 11.9,1,1, 9.553, 10515.721, 385.304, 52857.854 24/05/04,14:15:39,15,10,1, 11.9,1,1, 9.553, 10515.725, 385.303, 52857.811 24/05/04,14:15:39,16,10,1, 11.9,1,1, 9.553, 10515.715, 385.307, 52857.839 24/05/04,14:15:39,17,10,1, 11.9,1,1, 9.553, 10515.745, 385.310, 52857.827 24/05/04,14:15:39,18,10,1, 11.9,1,1, 9.553, 10515.759, 385.309, 52857.814 24/05/04,14:15:39,19,10,1, 11.9,1,1, 9.553, 10515.748, 385.324, 52857.839 24/05/04,14:15:40,00,09,1, 11.9,1,1, 9.554, 10515.745, 385.324, 52857.839 24/05/04,14:15:40,01,09,1, 11.9,1,1, 9.554, 10515.732, 385.316, 52857.815 24/05/04,14:15:40,02,09,1, 11.9,1,1, 9.554, 10515.739, 385.328, 52857.834 24/05/04,14:15:40,03,09,1, 11.9,1,1, 9.554, 10515.756, 385.329, 52857.857 24/05/04,14:15:40,04,09,1, 11.9,1,1, 9.554, 10515.724, 385.324, 52857.841 24/05/04,14:15:40,05,09,1, 11.9,1,1, 9.554, 10515.733, 385.344, 52857.812 24/05/04,14:15:40,06,09,1, 11.9,1,1, 9.554, 10515.720, 385.329, 52857.831 24/05/04,14:15:40,07,09,1, 11.9,1,1, 9.554, 10515.755, 385.330, 52857.834 24/05/04,14:15:40,08,09,1, 11.9,1,1, 9.554, 10515.748, 385.340, 52857.832 24/05/04,14:15:40,09,09,1, 11.9,1,1, 9.554, 10515.737, 385.344, 52857.839 24/05/04,14:15:40,10,09,1, 11.9,1,1, 9.554, 10515.747, 385.327, 52857.829 24/05/04,14:15:40,11,09,1, 11.9,1,1, 9.554, 10515.766, 385.341, 52857.875 24/05/04,14:15:40,12,09,1, 11.9,1,1, 9.554, 10515.769, 385.338, 52857.867 24/05/04,14:15:40,13,09,1, 11.9,1,1, 9.554, 10515.728, 385.349, 52857.620 24/05/04,14:15:40,14,09,1, 11.9,1,1, 9.554, 10515.791, 385.357, 52857.914 24/05/04,14:15:40,15,09,1, 11.9,1,1, 9.554, 10515.813, 385.329, 52857.838 24/05/04,14:15:40,16,09,1, 11.9,1,1, 9.554, 10515.740, 385.349, 52857.840 24/05/04,14:15:40,17,09,1, 11.9,1,1, 9.554, 10515.807, 385.345, 52857.955 24/05/04,14:15:40,18,09,1, 11.9,1,1, 9.554, 10515.717, 385.338, 52857.919 24/05/04,14:15:40,19,09,1, 11.9,1,1, 9.554, 10515.734, 385.364, 52857.946 24/05/04,14:15:41,00,10,1, 11.9,1,1, 9.554, 10515.728, 385.364, 52857.946 24/05/04,14:15:41,01,10,1, 11.9,1,1, 9.554, 10515.737, 385.351, 52857.841 24/05/04,14:15:41,02,10,1, 11.9,1,1, 9.554, 10515.736, 385.349, 52857.858 24/05/04,14:15:41,03,10,1, 11.9,1,1, 9.554, 10515.745, 385.364, 52857.847 24/05/04,14:15:41,04,10,1, 11.9,1,1, 9.554, 10515.758, 385.355, 52857.814 24/05/04,14:15:41,05,10,1, 11.9,1,1, 9.554, 10515.734, 385.369, 52857.813 24/05/04,14:15:41,06,10,1, 11.9,1,1, 9.554, 10515.754, 385.371, 52857.868 24/05/04,14:15:41,07,10,1, 11.9,1,1, 9.554, 10515.734, 385.369, 52857.920 24/05/04,14:15:41,08,10,1, 11.9,1,1, 9.554, 10515.726, 385.333, 52857.830 24/05/04,14:15:41,09,10,1, 11.9,1,1, 9.554, 10515.752, 385.345, 52857.823 24/05/04,14:15:41,10,10,1, 11.9,1,1, 9.554, 10515.736, 385.372, 52857.817 24/05/04,14:15:41,11,10,1, 11.9,1,1, 9.554, 10515.756, 385.356, 52857.821 24/05/04,14:15:41,12,10,1, 11.9,1,1, 9.554, 10515.777, 385.367, 52857.892 24/05/04,14:15:41,13,10,1, 11.9,1,1, 9.554, 10515.760, 385.359, 52857.837 24/05/04,14:15:41,14,10,1, 11.9,1,1, 9.554, 10515.768, 385.376, 52857.849 24/05/04,14:15:41,15,10,1, 11.9,1,1, 9.554, 10515.758, 385.364, 52857.814 24/05/04,14:15:41,16,10,1, 11.9,1,1, 9.554, 10515.756, 385.381, 52857.796 24/05/04,14:15:41,17,10,1, 11.9,1,1, 9.554, 10515.772, 385.371, 52857.853 24/05/04,14:15:41,18,10,1, 11.9,1,1, 9.554, 10515.758, 385.379, 52857.864 24/05/04,14:15:41,19,10,1, 11.9,1,1, 9.554, 10515.770, 385.385, 52857.853 24/05/04,14:15:42,00,10,1, 11.9,1,1, 9.552, 10515.770, 385.385, 52857.853 24/05/04,14:15:42,01,10,1, 11.9,1,1, 9.552, 10515.777, 385.376, 52857.726 24/05/04,14:15:42,02,10,1, 11.9,1,1, 9.552, 10515.774, 385.369, 52857.924 24/05/04,14:15:42,03,10,1, 11.9,1,1, 9.552, 10515.762, 385.392, 52857.817 24/05/04,14:15:42,04,10,1, 11.9,1,1, 9.552, 10515.762, 385.364, 52857.844 24/05/04,14:15:42,05,10,1, 11.9,1,1, 9.552, 10515.786, 385.356, 52857.859 24/05/04,14:15:42,06,10,1, 11.9,1,1, 9.552, 10515.779, 385.386, 52857.847 24/05/04,14:15:42,07,10,1, 11.9,1,1, 9.552, 10515.768, 385.377, 52857.816 24/05/04,14:15:42,08,10,1, 11.9,1,1, 9.552, 10515.795, 385.353, 52857.764 24/05/04,14:15:42,09,10,1, 11.9,1,1, 9.552, 10515.755, 385.386, 52857.800 24/05/04,14:15:42,10,10,1, 11.9,1,1, 9.552, 10515.772, 385.385, 52857.840 24/05/04,14:15:42,11,10,1, 11.9,1,1, 9.552, 10515.771, 385.384, 52857.843 24/05/04,14:15:42,12,10,1, 11.9,1,1, 9.552, 10515.769, 385.389, 52857.781 24/05/04,14:15:42,13,10,1, 11.9,1,1, 9.552, 10515.756, 385.376, 52857.822 24/05/04,14:15:42,14,10,1, 11.9,1,1, 9.552, 10515.790, 385.393, 52857.811 24/05/04,14:15:42,15,10,1, 11.9,1,1, 9.552, 10515.789, 385.407, 52857.795 24/05/04,14:15:42,16,10,1, 11.9,1,1, 9.552, 10515.765, 385.380, 52857.833 24/05/04,14:15:42,17,10,1, 11.9,1,1, 9.552, 10515.765, 385.406, 52857.905 24/05/04,14:15:42,18,10,1, 11.9,1,1, 9.552, 10515.805, 385.401, 52857.922 24/05/04,14:15:42,19,10,1, 11.9,1,1, 9.552, 10515.812, 385.389, 52857.691 24/05/04,14:15:43,00,09,1, 11.9,1,1, 9.557, 10515.811, 385.389, 52857.691 24/05/04,14:15:43,01,09,1, 11.9,1,1, 9.557, 10515.774, 385.416, 52857.778 24/05/04,14:15:43,02,09,1, 11.9,1,1, 9.557, 10515.759, 385.378, 52857.822 24/05/04,14:15:43,03,09,1, 11.9,1,1, 9.557, 10515.795, 385.400, 52857.783 24/05/04,14:15:43,04,09,1, 11.9,1,1, 9.557, 10515.765, 385.407, 52857.890 24/05/04,14:15:43,05,09,1, 11.9,1,1, 9.557, 10515.785, 385.374, 52857.793 24/05/04,14:15:43,06,09,1, 11.9,1,1, 9.557, 10515.782, 385.420, 52857.880 24/05/04,14:15:43,07,09,1, 11.9,1,1, 9.557, 10515.783, 385.411, 52857.832 24/05/04,14:15:43,08,09,1, 11.9,1,1, 9.557, 10515.766, 385.403, 52857.864 24/05/04,14:15:43,09,09,1, 11.9,1,1, 9.557, 10515.776, 385.406, 52857.908 24/05/04,14:15:43,10,09,1, 11.9,1,1, 9.557, 10515.781, 385.416, 52857.856 24/05/04,14:15:43,11,09,1, 11.9,1,1, 9.557, 10515.795, 385.410, 52857.851 24/05/04,14:15:43,12,09,1, 11.9,1,1, 9.557, 10515.764, 385.388, 52857.842 24/05/04,14:15:43,13,09,1, 11.9,1,1, 9.557, 10515.792, 385.421, 52857.794 24/05/04,14:15:43,14,09,1, 11.9,1,1, 9.557, 10515.795, 385.415, 52857.804 24/05/04,14:15:43,15,09,1, 11.9,1,1, 9.557, 10515.786, 385.412, 52857.782 24/05/04,14:15:43,16,09,1, 11.9,1,1, 9.557, 10515.786, 385.439, 52857.831 24/05/04,14:15:43,17,09,1, 11.9,1,1, 9.557, 10515.796, 385.439, 52857.810 24/05/04,14:15:43,18,09,1, 11.9,1,1, 9.557, 10515.770, 385.430, 52857.806 24/05/04,14:15:43,19,09,1, 11.9,1,1, 9.557, 10515.791, 385.409, 52857.880 24/05/04,14:15:44,00,09,1, 11.9,1,1, 9.552, 10515.786, 385.409, 52857.880 24/05/04,14:15:44,01,09,1, 11.9,1,1, 9.552, 10515.790, 385.430, 52857.810 24/05/04,14:15:44,02,09,1, 11.9,1,1, 9.552, 10515.786, 385.425, 52857.786 24/05/04,14:15:44,03,09,1, 11.9,1,1, 9.552, 10515.799, 385.418, 52857.814 24/05/04,14:15:44,04,09,1, 11.9,1,1, 9.552, 10515.803, 385.410, 52857.773 24/05/04,14:15:44,05,09,1, 11.9,1,1, 9.552, 10515.799, 385.439, 52857.869 24/05/04,14:15:44,06,09,1, 11.9,1,1, 9.552, 10515.789, 385.448, 52857.822 24/05/04,14:15:44,07,09,1, 11.9,1,1, 9.552, 10515.790, 385.421, 52857.812 24/05/04,14:15:44,08,09,1, 11.9,1,1, 9.552, 10515.801, 385.443, 52857.844 24/05/04,14:15:44,09,09,1, 11.9,1,1, 9.552, 10515.772, 385.446, 52857.850 24/05/04,14:15:44,10,09,1, 11.9,1,1, 9.552, 10515.798, 385.456, 52857.830 24/05/04,14:15:44,11,09,1, 11.9,1,1, 9.552, 10515.807, 385.421, 52857.859 24/05/04,14:15:44,12,09,1, 11.9,1,1, 9.552, 10515.796, 385.439, 52857.838 24/05/04,14:15:44,13,09,1, 11.9,1,1, 9.552, 10515.803, 385.460, 52857.856 24/05/04,14:15:44,14,09,1, 11.9,1,1, 9.552, 10515.800, 385.445, 52857.850 24/05/04,14:15:44,15,09,1, 11.9,1,1, 9.552, 10515.779, 385.445, 52857.868 24/05/04,14:15:44,16,09,1, 11.9,1,1, 9.552, 10515.815, 385.436, 52857.840 24/05/04,14:15:44,17,09,1, 11.9,1,1, 9.552, 10515.806, 385.460, 52857.863 24/05/04,14:15:44,18,09,1, 11.9,1,1, 9.552, 10515.822, 385.440, 52857.855 24/05/04,14:15:44,19,09,1, 11.9,1,1, 9.552, 10515.802, 385.440, 52857.837 24/05/04,14:15:45,00,09,1, 11.9,1,1, 9.551, 10515.795, 385.440, 52857.837 24/05/04,14:15:45,01,09,1, 11.9,1,1, 9.551, 10515.811, 385.455, 52857.849 24/05/04,14:15:45,02,09,1, 11.9,1,1, 9.551, 10515.795, 385.436, 52857.795 24/05/04,14:15:45,03,09,1, 11.9,1,1, 9.551, 10515.810, 385.445, 52857.805 24/05/04,14:15:45,04,09,1, 11.9,1,1, 9.551, 10515.803, 385.456, 52857.884 24/05/04,14:15:45,05,09,1, 11.9,1,1, 9.551, 10515.810, 385.457, 52857.882 24/05/04,14:15:45,06,09,1, 11.9,1,1, 9.551, 10515.826, 385.458, 52857.857 24/05/04,14:15:45,07,09,1, 11.9,1,1, 9.551, 10515.812, 385.463, 52857.856 24/05/04,14:15:45,08,09,1, 11.9,1,1, 9.551, 10515.809, 385.460, 52857.877 24/05/04,14:15:45,09,09,1, 11.9,1,1, 9.551, 10515.814, 385.469, 52857.864 24/05/04,14:15:45,10,09,1, 11.9,1,1, 9.551, 10515.802, 385.486, 52857.861 24/05/04,14:15:45,11,09,1, 11.9,1,1, 9.551, 10515.758, 385.442, 52857.787 24/05/04,14:15:45,12,09,1, 11.9,1,1, 9.551, 10515.813, 385.458, 52857.845 24/05/04,14:15:45,13,09,1, 11.9,1,1, 9.551, 10515.813, 385.482, 52857.800 24/05/04,14:15:45,14,09,1, 11.9,1,1, 9.551, 10515.802, 385.475, 52857.792 24/05/04,14:15:45,15,09,1, 11.9,1,1, 9.551, 10515.795, 385.449, 52857.814 24/05/04,14:15:45,16,09,1, 11.9,1,1, 9.551, 10515.814, 385.462, 52857.816 24/05/04,14:15:45,17,09,1, 11.9,1,1, 9.551, 10515.816, 385.451, 52857.900 24/05/04,14:15:45,18,09,1, 11.9,1,1, 9.551, 10515.811, 385.476, 52857.846 24/05/04,14:15:45,19,09,1, 11.9,1,1, 9.551, 10515.820, 385.468, 52857.827 24/05/04,14:15:46,00,09,1, 11.9,1,1, 9.556, 10515.811, 385.468, 52857.827 24/05/04,14:15:46,01,09,1, 11.9,1,1, 9.556, 10515.821, 385.463, 52857.771 24/05/04,14:15:46,02,09,1, 11.9,1,1, 9.556, 10515.813, 385.475, 52857.841 24/05/04,14:15:46,03,09,1, 11.9,1,1, 9.556, 10515.801, 385.469, 52857.798 24/05/04,14:15:46,04,09,1, 11.9,1,1, 9.556, 10515.831, 385.460, 52857.802 24/05/04,14:15:46,05,09,1, 11.9,1,1, 9.556, 10515.820, 385.487, 52857.821 24/05/04,14:15:46,06,09,1, 11.9,1,1, 9.556, 10515.828, 385.495, 52857.845 24/05/04,14:15:46,07,09,1, 11.9,1,1, 9.556, 10515.803, 385.490, 52857.789 24/05/04,14:15:46,08,09,1, 11.9,1,1, 9.556, 10515.817, 385.483, 52857.828 24/05/04,14:15:46,09,09,1, 11.9,1,1, 9.556, 10515.820, 385.479, 52857.838 24/05/04,14:15:46,10,09,1, 11.9,1,1, 9.556, 10515.819, 385.509, 52857.861 24/05/04,14:15:46,11,09,1, 11.9,1,1, 9.556, 10515.818, 385.481, 52857.845 24/05/04,14:15:46,12,09,1, 11.9,1,1, 9.556, 10515.819, 385.505, 52857.817 24/05/04,14:15:46,13,09,1, 11.9,1,1, 9.556, 10515.822, 385.513, 52857.839 24/05/04,14:15:46,14,09,1, 11.9,1,1, 9.556, 10515.821, 385.481, 52857.855 24/05/04,14:15:46,15,09,1, 11.9,1,1, 9.556, 10515.814, 385.475, 52857.854 24/05/04,14:15:46,16,09,1, 11.9,1,1, 9.556, 10515.817, 385.489, 52857.838 24/05/04,14:15:46,17,09,1, 11.9,1,1, 9.556, 10515.809, 385.517, 52857.863 24/05/04,14:15:46,18,09,1, 11.9,1,1, 9.556, 10515.819, 385.508, 52857.863 24/05/04,14:15:46,19,09,1, 11.9,1,1, 9.556, 10515.808, 385.505, 52857.876 24/05/04,14:15:47,00,09,1, 11.9,1,1, 9.554, 10515.803, 385.505, 52857.876 24/05/04,14:15:47,01,09,1, 11.9,1,1, 9.554, 10515.832, 385.504, 52857.888 24/05/04,14:15:47,02,09,1, 11.9,1,1, 9.554, 10515.836, 385.477, 52857.777 24/05/04,14:15:47,03,09,1, 11.9,1,1, 9.554, 10515.840, 385.491, 52857.887 24/05/04,14:15:47,04,09,1, 11.9,1,1, 9.554, 10515.864, 385.476, 52857.825 24/05/04,14:15:47,05,09,1, 11.9,1,1, 9.554, 10515.839, 385.529, 52857.831 24/05/04,14:15:47,06,09,1, 11.9,1,1, 9.554, 10515.839, 385.493, 52857.799 24/05/04,14:15:47,07,09,1, 11.9,1,1, 9.554, 10515.839, 385.516, 52857.821 24/05/04,14:15:47,08,09,1, 11.9,1,1, 9.554, 10515.848, 385.517, 52857.894 24/05/04,14:15:47,09,09,1, 11.9,1,1, 9.554, 10515.840, 385.533, 52857.860 24/05/04,14:15:47,10,09,1, 11.9,1,1, 9.554, 10515.861, 385.503, 52857.857 24/05/04,14:15:47,11,09,1, 11.9,1,1, 9.554, 10515.837, 385.518, 52857.877 24/05/04,14:15:47,12,09,1, 11.9,1,1, 9.554, 10515.851, 385.502, 52857.793 24/05/04,14:15:47,13,09,1, 11.9,1,1, 9.554, 10515.834, 385.528, 52857.793 24/05/04,14:15:47,14,09,1, 11.9,1,1, 9.554, 10515.831, 385.511, 52857.885 24/05/04,14:15:47,15,09,1, 11.9,1,1, 9.554, 10515.833, 385.529, 52857.887 24/05/04,14:15:47,16,09,1, 11.9,1,1, 9.554, 10515.842, 385.518, 52857.802 24/05/04,14:15:47,17,09,1, 11.9,1,1, 9.554, 10515.864, 385.514, 52857.803 24/05/04,14:15:47,18,09,1, 11.9,1,1, 9.554, 10515.857, 385.507, 52857.851 24/05/04,14:15:47,19,09,1, 11.9,1,1, 9.554, 10515.855, 385.535, 52857.843 24/05/04,14:15:48,00,09,1, 11.9,1,1, 9.554, 10515.853, 385.535, 52857.843 24/05/04,14:15:48,01,09,1, 11.9,1,1, 9.554, 10515.864, 385.534, 52857.874 24/05/04,14:15:48,02,09,1, 11.9,1,1, 9.554, 10515.864, 385.523, 52857.790 24/05/04,14:15:48,03,09,1, 11.9,1,1, 9.554, 10515.860, 385.513, 52857.841 24/05/04,14:15:48,04,09,1, 11.9,1,1, 9.554, 10515.862, 385.528, 52857.822 24/05/04,14:15:48,05,09,1, 11.9,1,1, 9.554, 10515.861, 385.524, 52857.881 24/05/04,14:15:48,06,09,1, 11.9,1,1, 9.554, 10515.875, 385.503, 52857.825 24/05/04,14:15:48,07,09,1, 11.9,1,1, 9.554, 10515.861, 385.509, 52857.833 24/05/04,14:15:48,08,09,1, 11.9,1,1, 9.554, 10515.856, 385.516, 52857.744 24/05/04,14:15:48,09,09,1, 11.9,1,1, 9.554, 10515.870, 385.527, 52857.935 24/05/04,14:15:48,10,09,1, 11.9,1,1, 9.554, 10515.872, 385.506, 52857.841 24/05/04,14:15:48,11,09,1, 11.9,1,1, 9.554, 10515.884, 385.527, 52857.843 24/05/04,14:15:48,12,09,1, 11.9,1,1, 9.554, 10515.878, 385.540, 52857.855 24/05/04,14:15:48,13,09,1, 11.9,1,1, 9.554, 10515.878, 385.540, 52857.799 24/05/04,14:15:48,14,09,1, 11.9,1,1, 9.554, 10515.901, 385.535, 52857.821 24/05/04,14:15:48,15,09,1, 11.9,1,1, 9.554, 10515.867, 385.544, 52857.879 24/05/04,14:15:48,16,09,1, 11.9,1,1, 9.554, 10515.898, 385.530, 52857.782 24/05/04,14:15:48,17,09,1, 11.9,1,1, 9.554, 10515.888, 385.549, 52857.924 24/05/04,14:15:48,18,09,1, 11.9,1,1, 9.554, 10515.878, 385.543, 52857.885 24/05/04,14:15:48,19,09,1, 11.9,1,1, 9.554, 10515.901, 385.528, 52857.825 24/05/04,14:15:49,00,08,1, 11.9,1,1, 9.553, 10515.895, 385.528, 52857.825 24/05/04,14:15:49,01,08,1, 11.9,1,1, 9.553, 10515.901, 385.567, 52857.865 24/05/04,14:15:49,02,08,1, 11.9,1,1, 9.553, 10515.878, 385.553, 52857.834 24/05/04,14:15:49,03,08,1, 11.9,1,1, 9.553, 10515.883, 385.560, 52857.832 24/05/04,14:15:49,04,08,1, 11.9,1,1, 9.553, 10515.906, 385.546, 52857.868 24/05/04,14:15:49,05,08,1, 11.9,1,1, 9.553, 10515.870, 385.560, 52857.803 24/05/04,14:15:49,06,08,1, 11.9,1,1, 9.553, 10515.883, 385.535, 52857.822 24/05/04,14:15:49,07,08,1, 11.9,1,1, 9.553, 10515.888, 385.551, 52857.882 24/05/04,14:15:49,08,08,1, 11.9,1,1, 9.553, 10515.862, 385.539, 52857.895 24/05/04,14:15:49,09,08,1, 11.9,1,1, 9.553, 10515.875, 385.558, 52857.821 24/05/04,14:15:49,10,08,1, 11.9,1,1, 9.553, 10515.914, 385.571, 52857.849 24/05/04,14:15:49,11,08,1, 11.9,1,1, 9.553, 10515.869, 385.545, 52857.838 24/05/04,14:15:49,12,08,1, 11.9,1,1, 9.553, 10515.891, 385.558, 52857.813 24/05/04,14:15:49,13,08,1, 11.9,1,1, 9.553, 10515.900, 385.575, 52857.869 24/05/04,14:15:49,14,08,1, 11.9,1,1, 9.553, 10515.889, 385.556, 52857.823 24/05/04,14:15:49,15,08,1, 11.9,1,1, 9.553, 10515.888, 385.579, 52857.873 24/05/04,14:15:49,16,08,1, 11.9,1,1, 9.553, 10515.904, 385.581, 52857.849 24/05/04,14:15:49,17,08,1, 11.9,1,1, 9.553, 10515.888, 385.587, 52857.842 24/05/04,14:15:49,18,08,1, 11.9,1,1, 9.553, 10515.908, 385.571, 52857.800 24/05/04,14:15:49,19,08,1, 11.9,1,1, 9.553, 10515.899, 385.581, 52857.882 24/05/04,14:15:50,00,08,1, 12.0,1,1, 9.555, 10515.895, 385.581, 52857.882 24/05/04,14:15:50,01,08,1, 12.0,1,1, 9.555, 10515.904, 385.571, 52857.863 24/05/04,14:15:50,02,08,1, 12.0,1,1, 9.555, 10515.903, 385.592, 52857.854 24/05/04,14:15:50,03,08,1, 12.0,1,1, 9.555, 10515.908, 385.581, 52857.821 24/05/04,14:15:50,04,08,1, 12.0,1,1, 9.555, 10515.925, 385.580, 52857.875 24/05/04,14:15:50,05,08,1, 12.0,1,1, 9.555, 10515.888, 385.585, 52857.850 24/05/04,14:15:50,06,08,1, 12.0,1,1, 9.555, 10515.914, 385.577, 52857.809 24/05/04,14:15:50,07,08,1, 12.0,1,1, 9.555, 10515.905, 385.585, 52857.870 24/05/04,14:15:50,08,08,1, 12.0,1,1, 9.555, 10515.920, 385.598, 52857.878 24/05/04,14:15:50,09,08,1, 12.0,1,1, 9.555, 10515.922, 385.561, 52857.913 24/05/04,14:15:50,10,08,1, 12.0,1,1, 9.555, 10515.905, 385.575, 52857.841 24/05/04,14:15:50,11,08,1, 12.0,1,1, 9.555, 10515.925, 385.562, 52857.886 24/05/04,14:15:50,12,08,1, 12.0,1,1, 9.555, 10515.919, 385.575, 52857.797 24/05/04,14:15:50,13,08,1, 12.0,1,1, 9.555, 10515.953, 385.569, 52857.737 24/05/04,14:15:50,14,08,1, 12.0,1,1, 9.555, 10515.950, 385.582, 52857.846 24/05/04,14:15:50,15,08,1, 12.0,1,1, 9.555, 10515.961, 385.582, 52857.843 24/05/04,14:15:50,16,08,1, 12.0,1,1, 9.555, 10515.935, 385.610, 52857.851 24/05/04,14:15:50,17,08,1, 12.0,1,1, 9.555, 10515.945, 385.578, 52857.842 24/05/04,14:15:50,18,08,1, 12.0,1,1, 9.555, 10515.947, 385.580, 52857.849 24/05/04,14:15:50,19,08,1, 12.0,1,1, 9.555, 10515.923, 385.577, 52857.831 24/05/04,14:15:51,00,09,1, 11.9,1,1, 9.547, 10515.920, 385.577, 52857.831 24/05/04,14:15:51,01,09,1, 11.9,1,1, 9.547, 10515.963, 385.608, 52857.862 24/05/04,14:15:51,02,09,1, 11.9,1,1, 9.547, 10515.925, 385.585, 52857.859 24/05/04,14:15:51,03,09,1, 11.9,1,1, 9.547, 10515.921, 385.594, 52857.857 24/05/04,14:15:51,04,09,1, 11.9,1,1, 9.547, 10515.947, 385.585, 52857.860 24/05/04,14:15:51,05,09,1, 11.9,1,1, 9.547, 10515.950, 385.612, 52857.793 24/05/04,14:15:51,06,09,1, 11.9,1,1, 9.547, 10515.934, 385.597, 52857.782 24/05/04,14:15:51,07,09,1, 11.9,1,1, 9.547, 10515.929, 385.583, 52857.852 24/05/04,14:15:51,08,09,1, 11.9,1,1, 9.547, 10515.954, 385.607, 52857.862 24/05/04,14:15:51,09,09,1, 11.9,1,1, 9.547, 10515.946, 385.615, 52857.903 24/05/04,14:15:51,10,09,1, 11.9,1,1, 9.547, 10515.926, 385.598, 52857.855 24/05/04,14:15:51,11,09,1, 11.9,1,1, 9.547, 10515.925, 385.615, 52857.844 24/05/04,14:15:51,12,09,1, 11.9,1,1, 9.547, 10515.958, 385.615, 52857.821 24/05/04,14:15:51,13,09,1, 11.9,1,1, 9.547, 10515.941, 385.586, 52857.868 24/05/04,14:15:51,14,09,1, 11.9,1,1, 9.547, 10515.935, 385.597, 52857.803 24/05/04,14:15:51,15,09,1, 11.9,1,1, 9.547, 10515.929, 385.605, 52857.837 24/05/04,14:15:51,16,09,1, 11.9,1,1, 9.547, 10515.970, 385.608, 52857.886 24/05/04,14:15:51,17,09,1, 11.9,1,1, 9.547, 10515.952, 385.616, 52857.844 24/05/04,14:15:51,18,09,1, 11.9,1,1, 9.547, 10515.976, 385.611, 52857.824 24/05/04,14:15:51,19,09,1, 11.9,1,1, 9.547, 10515.938, 385.615, 52857.832 24/05/04,14:15:52,00,08,1, 11.8,1,1, 9.555, 10515.937, 385.615, 52857.832 24/05/04,14:15:52,01,08,1, 11.8,1,1, 9.555, 10515.963, 385.626, 52857.808 24/05/04,14:15:52,02,08,1, 11.8,1,1, 9.555, 10515.966, 385.626, 52857.851 24/05/04,14:15:52,03,08,1, 11.8,1,1, 9.555, 10515.976, 385.630, 52857.841 24/05/04,14:15:52,04,08,1, 11.8,1,1, 9.555, 10515.986, 385.635, 52857.823 24/05/04,14:15:52,05,08,1, 11.8,1,1, 9.555, 10515.965, 385.640, 52857.884 24/05/04,14:15:52,06,08,1, 11.8,1,1, 9.555, 10515.965, 385.638, 52857.846 24/05/04,14:15:52,07,08,1, 11.8,1,1, 9.555, 10515.968, 385.605, 52857.856 24/05/04,14:15:52,08,08,1, 11.8,1,1, 9.555, 10515.977, 385.672, 52857.852 24/05/04,14:15:52,09,08,1, 11.8,1,1, 9.555, 10515.982, 385.643, 52857.888 24/05/04,14:15:52,10,08,1, 11.8,1,1, 9.555, 10515.966, 385.625, 52857.865 24/05/04,14:15:52,11,08,1, 11.8,1,1, 9.555, 10516.004, 385.628, 52857.894 24/05/04,14:15:52,12,08,1, 11.8,1,1, 9.555, 10515.993, 385.644, 52857.861 24/05/04,14:15:52,13,08,1, 11.8,1,1, 9.555, 10515.976, 385.644, 52857.847 24/05/04,14:15:52,14,08,1, 11.8,1,1, 9.555, 10515.998, 385.643, 52857.865 24/05/04,14:15:52,15,08,1, 11.8,1,1, 9.555, 10516.006, 385.627, 52857.850 24/05/04,14:15:52,16,08,1, 11.8,1,1, 9.555, 10515.995, 385.644, 52857.870 24/05/04,14:15:52,17,08,1, 11.8,1,1, 9.555, 10516.009, 385.644, 52857.859 24/05/04,14:15:52,18,08,1, 11.8,1,1, 9.555, 10515.979, 385.652, 52857.873 24/05/04,14:15:52,19,08,1, 11.8,1,1, 9.555, 10515.997, 385.641, 52857.849 24/05/04,14:15:53,00,08,1, 11.9,1,1, 9.548, 10515.995, 385.641, 52857.849 24/05/04,14:15:53,01,08,1, 11.9,1,1, 9.548, 10516.018, 385.635, 52857.895 24/05/04,14:15:53,02,08,1, 11.9,1,1, 9.548, 10516.010, 385.635, 52857.846 24/05/04,14:15:53,03,08,1, 11.9,1,1, 9.548, 10516.003, 385.644, 52857.852 24/05/04,14:15:53,04,08,1, 11.9,1,1, 9.548, 10516.016, 385.638, 52857.867 24/05/04,14:15:53,05,08,1, 11.9,1,1, 9.548, 10516.025, 385.659, 52857.874 24/05/04,14:15:53,06,08,1, 11.9,1,1, 9.548, 10516.003, 385.655, 52857.870 24/05/04,14:15:53,07,08,1, 11.9,1,1, 9.548, 10515.989, 385.638, 52857.854 24/05/04,14:15:53,08,08,1, 11.9,1,1, 9.548, 10515.997, 385.663, 52857.850 24/05/04,14:15:53,09,08,1, 11.9,1,1, 9.548, 10516.018, 385.660, 52857.812 24/05/04,14:15:53,10,08,1, 11.9,1,1, 9.548, 10516.015, 385.655, 52857.836 24/05/04,14:15:53,11,08,1, 11.9,1,1, 9.548, 10516.015, 385.674, 52857.819 24/05/04,14:15:53,12,08,1, 11.9,1,1, 9.548, 10516.027, 385.676, 52857.859 24/05/04,14:15:53,13,08,1, 11.9,1,1, 9.548, 10516.031, 385.672, 52857.848 24/05/04,14:15:53,14,08,1, 11.9,1,1, 9.548, 10516.001, 385.665, 52857.843 24/05/04,14:15:53,15,08,1, 11.9,1,1, 9.548, 10516.033, 385.673, 52857.855 24/05/04,14:15:53,16,08,1, 11.9,1,1, 9.548, 10516.028, 385.701, 52857.866 24/05/04,14:15:53,17,08,1, 11.9,1,1, 9.548, 10516.040, 385.681, 52857.882 24/05/04,14:15:53,18,08,1, 11.9,1,1, 9.548, 10516.038, 385.683, 52857.876 24/05/04,14:15:53,19,08,1, 11.9,1,1, 9.548, 10516.033, 385.691, 52857.889 24/05/04,14:15:54,00,08,1, 11.8,1,1, 9.550, 10516.028, 385.691, 52857.889 24/05/04,14:15:54,01,08,1, 11.8,1,1, 9.550, 10516.030, 385.688, 52857.876 24/05/04,14:15:54,02,08,1, 11.8,1,1, 9.550, 10516.061, 385.685, 52857.852 24/05/04,14:15:54,03,08,1, 11.8,1,1, 9.550, 10516.023, 385.692, 52857.854 24/05/04,14:15:54,04,08,1, 11.8,1,1, 9.550, 10516.053, 385.682, 52857.794 24/05/04,14:15:54,05,08,1, 11.8,1,1, 9.550, 10516.040, 385.713, 52857.855 24/05/04,14:15:54,06,08,1, 11.8,1,1, 9.550, 10516.041, 385.674, 52857.899 24/05/04,14:15:54,07,08,1, 11.8,1,1, 9.550, 10516.041, 385.675, 52857.873 24/05/04,14:15:54,08,08,1, 11.8,1,1, 9.550, 10516.052, 385.683, 52857.858 24/05/04,14:15:54,09,08,1, 11.8,1,1, 9.550, 10516.037, 385.712, 52857.896 24/05/04,14:15:54,10,08,1, 11.8,1,1, 9.550, 10516.056, 385.695, 52857.880 24/05/04,14:15:54,11,08,1, 11.8,1,1, 9.550, 10516.068, 385.682, 52857.831 24/05/04,14:15:54,12,08,1, 11.8,1,1, 9.550, 10516.061, 385.709, 52857.916 24/05/04,14:15:54,13,08,1, 11.8,1,1, 9.550, 10516.090, 385.716, 52857.857 24/05/04,14:15:54,14,08,1, 11.8,1,1, 9.550, 10516.054, 385.689, 52857.833 24/05/04,14:15:54,15,08,1, 11.8,1,1, 9.550, 10516.056, 385.695, 52857.864 24/05/04,14:15:54,16,08,1, 11.8,1,1, 9.550, 10516.052, 385.716, 52857.875 24/05/04,14:15:54,17,08,1, 11.8,1,1, 9.550, 10516.068, 385.705, 52857.835 24/05/04,14:15:54,18,08,1, 11.8,1,1, 9.550, 10516.070, 385.712, 52857.842 24/05/04,14:15:54,19,08,1, 11.8,1,1, 9.550, 10516.056, 385.723, 52857.842 24/05/04,14:15:55,00,07,1, 11.9,1,1, 9.551, 10516.053, 385.723, 52857.842 24/05/04,14:15:55,01,07,1, 11.9,1,1, 9.551, 10516.061, 385.711, 52857.842 24/05/04,14:15:55,02,07,1, 11.9,1,1, 9.551, 10516.071, 385.708, 52857.876 24/05/04,14:15:55,03,07,1, 11.9,1,1, 9.551, 10516.089, 385.713, 52857.877 24/05/04,14:15:55,04,07,1, 11.9,1,1, 9.551, 10516.070, 385.730, 52858.051 24/05/04,14:15:55,05,07,1, 11.9,1,1, 9.551, 10516.086, 385.696, 52857.829 24/05/04,14:15:55,06,07,1, 11.9,1,1, 9.551, 10516.113, 385.724, 52857.813 24/05/04,14:15:55,07,07,1, 11.9,1,1, 9.551, 10516.064, 385.724, 52857.869 24/05/04,14:15:55,08,07,1, 11.9,1,1, 9.551, 10516.094, 385.720, 52857.872 24/05/04,14:15:55,09,07,1, 11.9,1,1, 9.551, 10516.080, 385.717, 52857.892 24/05/04,14:15:55,10,07,1, 11.9,1,1, 9.551, 10516.077, 385.704, 52857.859 24/05/04,14:15:55,11,07,1, 11.9,1,1, 9.551, 10516.087, 385.728, 52857.825 24/05/04,14:15:55,12,07,1, 11.9,1,1, 9.551, 10516.091, 385.747, 52857.877 24/05/04,14:15:55,13,07,1, 11.9,1,1, 9.551, 10516.093, 385.728, 52857.819 24/05/04,14:15:55,14,07,1, 11.9,1,1, 9.551, 10516.071, 385.726, 52857.891 24/05/04,14:15:55,15,07,1, 11.9,1,1, 9.551, 10516.083, 385.730, 52857.832 24/05/04,14:15:55,16,07,1, 11.9,1,1, 9.551, 10516.076, 385.728, 52857.914 24/05/04,14:15:55,17,07,1, 11.9,1,1, 9.551, 10516.105, 385.744, 52857.914 24/05/04,14:15:55,18,07,1, 11.9,1,1, 9.551, 10516.084, 385.730, 52857.904 24/05/04,14:15:55,19,07,1, 11.9,1,1, 9.551, 10516.087, 385.747, 52857.837 24/05/04,14:15:56,00,07,1, 11.9,1,1, 9.554, 10516.078, 385.747, 52857.837 24/05/04,14:15:56,01,07,1, 11.9,1,1, 9.554, 10516.116, 385.722, 52857.817 24/05/04,14:15:56,02,07,1, 11.9,1,1, 9.554, 10516.099, 385.730, 52857.885 24/05/04,14:15:56,03,07,1, 11.9,1,1, 9.554, 10516.104, 385.732, 52857.877 24/05/04,14:15:56,04,07,1, 11.9,1,1, 9.554, 10516.107, 385.727, 52857.936 24/05/04,14:15:56,05,07,1, 11.9,1,1, 9.554, 10516.096, 385.724, 52857.850 24/05/04,14:15:56,06,07,1, 11.9,1,1, 9.554, 10516.104, 385.724, 52857.864 24/05/04,14:15:56,07,07,1, 11.9,1,1, 9.554, 10516.127, 385.748, 52857.880 24/05/04,14:15:56,08,07,1, 11.9,1,1, 9.554, 10516.099, 385.759, 52857.964 24/05/04,14:15:56,09,07,1, 11.9,1,1, 9.554, 10516.120, 385.748, 52857.941 24/05/04,14:15:56,10,07,1, 11.9,1,1, 9.554, 10516.140, 385.736, 52857.930 24/05/04,14:15:56,11,07,1, 11.9,1,1, 9.554, 10516.140, 385.719, 52857.937 24/05/04,14:15:56,12,07,1, 11.9,1,1, 9.554, 10516.144, 385.744, 52857.897 24/05/04,14:15:56,13,07,1, 11.9,1,1, 9.554, 10516.131, 385.747, 52857.901 24/05/04,14:15:56,14,07,1, 11.9,1,1, 9.554, 10516.144, 385.744, 52857.898 24/05/04,14:15:56,15,07,1, 11.9,1,1, 9.554, 10516.118, 385.741, 52857.909 24/05/04,14:15:56,16,07,1, 11.9,1,1, 9.554, 10516.116, 385.765, 52857.845 24/05/04,14:15:56,17,07,1, 11.9,1,1, 9.554, 10516.137, 385.747, 52857.853 24/05/04,14:15:56,18,07,1, 11.9,1,1, 9.554, 10516.142, 385.749, 52857.884 24/05/04,14:15:56,19,07,1, 11.9,1,1, 9.554, 10516.128, 385.748, 52857.892 24/05/04,14:15:57,00,08,1, 12.0,1,1, 9.554, 10516.120, 385.748, 52857.892 24/05/04,14:15:57,01,08,1, 12.0,1,1, 9.554, 10516.119, 385.737, 52857.843 24/05/04,14:15:57,02,08,1, 12.0,1,1, 9.554, 10516.141, 385.769, 52858.063 24/05/04,14:15:57,03,08,1, 12.0,1,1, 9.554, 10516.121, 385.788, 52858.108 24/05/04,14:15:57,04,08,1, 12.0,1,1, 9.554, 10516.142, 385.772, 52858.125 24/05/04,14:15:57,05,08,1, 12.0,1,1, 9.554, 10516.141, 385.783, 52858.029 24/05/04,14:15:57,06,08,1, 12.0,1,1, 9.554, 10516.153, 385.786, 52858.075 24/05/04,14:15:57,07,08,1, 12.0,1,1, 9.554, 10516.169, 385.787, 52858.042 24/05/04,14:15:57,08,08,1, 12.0,1,1, 9.554, 10516.134, 385.779, 52858.062 24/05/04,14:15:57,09,08,1, 12.0,1,1, 9.554, 10516.165, 385.776, 52858.010 24/05/04,14:15:57,10,08,1, 12.0,1,1, 9.554, 10516.160, 385.784, 52858.042 24/05/04,14:15:57,11,08,1, 12.0,1,1, 9.554, 10516.138, 385.791, 52858.093 24/05/04,14:15:57,12,08,1, 12.0,1,1, 9.554, 10516.160, 385.769, 52857.989 24/05/04,14:15:57,13,08,1, 12.0,1,1, 9.554, 10516.172, 385.802, 52858.078 24/05/04,14:15:57,14,08,1, 12.0,1,1, 9.554, 10516.141, 385.816, 52858.068 24/05/04,14:15:57,15,08,1, 12.0,1,1, 9.554, 10516.176, 385.797, 52857.984 24/05/04,14:15:57,16,08,1, 12.0,1,1, 9.554, 10516.184, 385.791, 52858.004 24/05/04,14:15:57,17,08,1, 12.0,1,1, 9.554, 10516.174, 385.796, 52858.023 24/05/04,14:15:57,18,08,1, 12.0,1,1, 9.554, 10516.183, 385.786, 52858.091 24/05/04,14:15:57,19,08,1, 12.0,1,1, 9.554, 10516.197, 385.800, 52858.031 24/05/04,14:15:58,00,08,1, 11.9,1,1, 9.548, 10516.195, 385.800, 52858.031 24/05/04,14:15:58,01,08,1, 11.9,1,1, 9.548, 10516.205, 385.797, 52858.075 24/05/04,14:15:58,02,08,1, 11.9,1,1, 9.548, 10516.182, 385.791, 52858.039 24/05/04,14:15:58,03,08,1, 11.9,1,1, 9.548, 10516.174, 385.801, 52858.075 24/05/04,14:15:58,04,08,1, 11.9,1,1, 9.548, 10516.197, 385.816, 52858.091 24/05/04,14:15:58,05,08,1, 11.9,1,1, 9.548, 10516.193, 385.803, 52858.053 24/05/04,14:15:58,06,08,1, 11.9,1,1, 9.548, 10516.204, 385.797, 52858.047 24/05/04,14:15:58,07,08,1, 11.9,1,1, 9.548, 10516.200, 385.830, 52858.038 24/05/04,14:15:58,08,08,1, 11.9,1,1, 9.548, 10516.202, 385.797, 52857.992 24/05/04,14:15:58,09,08,1, 11.9,1,1, 9.548, 10516.223, 385.795, 52858.034 24/05/04,14:15:58,10,08,1, 11.9,1,1, 9.548, 10516.205, 385.829, 52858.058 24/05/04,14:15:58,11,08,1, 11.9,1,1, 9.548, 10516.190, 385.820, 52858.077 24/05/04,14:15:58,12,08,1, 11.9,1,1, 9.548, 10516.208, 385.817, 52858.079 24/05/04,14:15:58,13,08,1, 11.9,1,1, 9.548, 10516.233, 385.833, 52857.992 24/05/04,14:15:58,14,08,1, 11.9,1,1, 9.548, 10516.215, 385.843, 52858.040 24/05/04,14:15:58,15,08,1, 11.9,1,1, 9.548, 10516.219, 385.830, 52858.005 24/05/04,14:15:58,16,08,1, 11.9,1,1, 9.548, 10516.221, 385.838, 52858.047 24/05/04,14:15:58,17,08,1, 11.9,1,1, 9.548, 10516.233, 385.833, 52858.112 24/05/04,14:15:58,18,08,1, 11.9,1,1, 9.548, 10516.210, 385.847, 52858.028 24/05/04,14:15:58,19,08,1, 11.9,1,1, 9.548, 10516.222, 385.853, 52858.001 24/05/04,14:15:59,00,08,1, 11.8,1,1, 9.552, 10516.220, 385.853, 52858.001 24/05/04,14:15:59,01,08,1, 11.8,1,1, 9.552, 10516.227, 385.822, 52857.992 24/05/04,14:15:59,02,08,1, 11.8,1,1, 9.552, 10516.232, 385.842, 52858.077 24/05/04,14:15:59,03,08,1, 11.8,1,1, 9.552, 10516.224, 385.832, 52858.098 24/05/04,14:15:59,04,08,1, 11.8,1,1, 9.552, 10516.235, 385.844, 52858.035 24/05/04,14:15:59,05,08,1, 11.8,1,1, 9.552, 10516.241, 385.838, 52858.093 24/05/04,14:15:59,06,08,1, 11.8,1,1, 9.552, 10516.241, 385.849, 52858.092 24/05/04,14:15:59,07,08,1, 11.8,1,1, 9.552, 10516.244, 385.837, 52858.069 24/05/04,14:15:59,08,08,1, 11.8,1,1, 9.552, 10516.253, 385.852, 52858.070 24/05/04,14:15:59,09,08,1, 11.8,1,1, 9.552, 10516.245, 385.834, 52858.037 24/05/04,14:15:59,10,08,1, 11.8,1,1, 9.552, 10516.254, 385.850, 52858.071 24/05/04,14:15:59,11,08,1, 11.8,1,1, 9.552, 10516.235, 385.842, 52858.077 24/05/04,14:15:59,12,08,1, 11.8,1,1, 9.552, 10516.250, 385.851, 52858.064 24/05/04,14:15:59,13,08,1, 11.8,1,1, 9.552, 10516.244, 385.848, 52858.049 24/05/04,14:15:59,14,08,1, 11.8,1,1, 9.552, 10516.245, 385.868, 52858.054 24/05/04,14:15:59,15,08,1, 11.8,1,1, 9.552, 10516.253, 385.876, 52858.059 24/05/04,14:15:59,16,08,1, 11.8,1,1, 9.552, 10516.271, 385.840, 52858.064 24/05/04,14:15:59,17,08,1, 11.8,1,1, 9.552, 10516.264, 385.864, 52858.067 24/05/04,14:15:59,18,08,1, 11.8,1,1, 9.552, 10516.263, 385.851, 52858.049 24/05/04,14:15:59,19,08,1, 11.8,1,1, 9.552, 10516.257, 385.845, 52858.063 24/05/04,14:16:00,00,09,1, 11.9,1,1, 9.550, 10516.254, 385.845, 52858.063 24/05/04,14:16:00,01,09,1, 11.9,1,1, 9.550, 10516.285, 385.887, 52858.077 24/05/04,14:16:00,02,09,1, 11.9,1,1, 9.550, 10516.261, 385.825, 52857.890 24/05/04,14:16:00,03,09,1, 11.9,1,1, 9.550, 10516.259, 385.835, 52857.924 24/05/04,14:16:00,04,09,1, 11.9,1,1, 9.550, 10516.261, 385.845, 52857.913 24/05/04,14:16:00,05,09,1, 11.9,1,1, 9.550, 10516.244, 385.848, 52857.911 24/05/04,14:16:00,06,09,1, 11.9,1,1, 9.550, 10516.257, 385.855, 52857.892 24/05/04,14:16:00,07,09,1, 11.9,1,1, 9.550, 10516.271, 385.844, 52857.913 24/05/04,14:16:00,08,09,1, 11.9,1,1, 9.550, 10516.249, 385.851, 52857.879 24/05/04,14:16:00,09,09,1, 11.9,1,1, 9.550, 10516.250, 385.847, 52857.926 24/05/04,14:16:00,10,09,1, 11.9,1,1, 9.550, 10516.261, 385.845, 52857.906 24/05/04,14:16:00,11,09,1, 11.9,1,1, 9.550, 10516.257, 385.851, 52857.878 24/05/04,14:16:00,12,09,1, 11.9,1,1, 9.550, 10516.294, 385.859, 52857.880 24/05/04,14:16:00,13,09,1, 11.9,1,1, 9.550, 10516.292, 385.854, 52857.881 24/05/04,14:16:00,14,09,1, 11.9,1,1, 9.550, 10516.265, 385.865, 52857.901 24/05/04,14:16:00,15,09,1, 11.9,1,1, 9.550, 10516.282, 385.862, 52857.847 24/05/04,14:16:00,16,09,1, 11.9,1,1, 9.550, 10516.279, 385.887, 52857.953 24/05/04,14:16:00,17,09,1, 11.9,1,1, 9.550, 10516.284, 385.898, 52857.928 24/05/04,14:16:00,18,09,1, 11.9,1,1, 9.550, 10516.270, 385.843, 52857.891 24/05/04,14:16:00,19,09,1, 11.9,1,1, 9.550, 10516.285, 385.831, 52857.819 24/05/04,14:16:01,00,09,1, 11.9,1,1, 9.552, 10516.279, 385.831, 52857.819 24/05/04,14:16:01,01,09,1, 11.9,1,1, 9.552, 10516.297, 385.868, 52857.903 24/05/04,14:16:01,02,09,1, 11.9,1,1, 9.552, 10516.274, 385.858, 52857.904 24/05/04,14:16:01,03,09,1, 11.9,1,1, 9.552, 10516.290, 385.851, 52857.953 24/05/04,14:16:01,04,09,1, 11.9,1,1, 9.552, 10516.286, 385.872, 52857.863 24/05/04,14:16:01,05,09,1, 11.9,1,1, 9.552, 10516.295, 385.881, 52857.979 24/05/04,14:16:01,06,09,1, 11.9,1,1, 9.552, 10516.309, 385.860, 52857.947 24/05/04,14:16:01,07,09,1, 11.9,1,1, 9.552, 10516.320, 385.858, 52857.868 24/05/04,14:16:01,08,09,1, 11.9,1,1, 9.552, 10516.301, 385.856, 52857.895 24/05/04,14:16:01,09,09,1, 11.9,1,1, 9.552, 10516.305, 385.872, 52857.927 24/05/04,14:16:01,10,09,1, 11.9,1,1, 9.552, 10516.328, 385.858, 52857.874 24/05/04,14:16:01,11,09,1, 11.9,1,1, 9.552, 10516.314, 385.867, 52857.875 24/05/04,14:16:01,12,09,1, 11.9,1,1, 9.552, 10516.321, 385.889, 52857.922 24/05/04,14:16:01,13,09,1, 11.9,1,1, 9.552, 10516.308, 385.867, 52857.910 24/05/04,14:16:01,14,09,1, 11.9,1,1, 9.552, 10516.304, 385.858, 52857.889 24/05/04,14:16:01,15,09,1, 11.9,1,1, 9.552, 10516.301, 385.879, 52857.905 24/05/04,14:16:01,16,09,1, 11.9,1,1, 9.552, 10516.324, 385.880, 52857.959 24/05/04,14:16:01,17,09,1, 11.9,1,1, 9.552, 10516.328, 385.853, 52857.856 24/05/04,14:16:01,18,09,1, 11.9,1,1, 9.552, 10516.332, 385.883, 52857.959 24/05/04,14:16:01,19,09,1, 11.9,1,1, 9.552, 10516.309, 385.856, 52857.918 24/05/04,14:16:02,00,09,1, 11.8,1,1, 9.552, 10516.304, 385.856, 52857.918 24/05/04,14:16:02,01,09,1, 11.8,1,1, 9.552, 10516.319, 385.889, 52857.960 24/05/04,14:16:02,02,09,1, 11.8,1,1, 9.552, 10516.334, 385.874, 52857.894 24/05/04,14:16:02,03,09,1, 11.8,1,1, 9.552, 10516.338, 385.881, 52857.914 24/05/04,14:16:02,04,09,1, 11.8,1,1, 9.552, 10516.338, 385.877, 52857.903 24/05/04,14:16:02,05,09,1, 11.8,1,1, 9.552, 10516.319, 385.867, 52857.888 24/05/04,14:16:02,06,09,1, 11.8,1,1, 9.552, 10516.328, 385.888, 52857.879 24/05/04,14:16:02,07,09,1, 11.8,1,1, 9.552, 10516.335, 385.900, 52857.903 24/05/04,14:16:02,08,09,1, 11.8,1,1, 9.552, 10516.351, 385.877, 52857.888 24/05/04,14:16:02,09,09,1, 11.8,1,1, 9.552, 10516.329, 385.892, 52857.905 24/05/04,14:16:02,10,09,1, 11.8,1,1, 9.552, 10516.354, 385.891, 52857.847 24/05/04,14:16:02,11,09,1, 11.8,1,1, 9.552, 10516.351, 385.916, 52857.848 24/05/04,14:16:02,12,09,1, 11.8,1,1, 9.552, 10516.372, 385.890, 52857.903 24/05/04,14:16:02,13,09,1, 11.8,1,1, 9.552, 10516.371, 385.917, 52857.930 24/05/04,14:16:02,14,09,1, 11.8,1,1, 9.552, 10516.354, 385.895, 52857.927 24/05/04,14:16:02,15,09,1, 11.8,1,1, 9.552, 10516.349, 385.904, 52857.880 24/05/04,14:16:02,16,09,1, 11.8,1,1, 9.552, 10516.374, 385.896, 52857.923 24/05/04,14:16:02,17,09,1, 11.8,1,1, 9.552, 10516.358, 385.892, 52857.920 24/05/04,14:16:02,18,09,1, 11.8,1,1, 9.552, 10516.369, 385.869, 52857.905 24/05/04,14:16:02,19,09,1, 11.8,1,1, 9.552, 10516.369, 385.914, 52857.900 24/05/04,14:16:03,00,09,1, 11.9,1,1, 9.545, 10516.362, 385.914, 52857.900 24/05/04,14:16:03,01,09,1, 11.9,1,1, 9.545, 10516.360, 385.900, 52857.930 24/05/04,14:16:03,02,09,1, 11.9,1,1, 9.545, 10516.359, 385.902, 52857.908 24/05/04,14:16:03,03,09,1, 11.9,1,1, 9.545, 10516.356, 385.903, 52857.850 24/05/04,14:16:03,04,09,1, 11.9,1,1, 9.545, 10516.334, 385.898, 52857.939 24/05/04,14:16:03,05,09,1, 11.9,1,1, 9.545, 10516.353, 385.892, 52857.916 24/05/04,14:16:03,06,09,1, 11.9,1,1, 9.545, 10516.360, 385.916, 52857.859 24/05/04,14:16:03,07,09,1, 11.9,1,1, 9.545, 10516.360, 385.891, 52857.933 24/05/04,14:16:03,08,09,1, 11.9,1,1, 9.545, 10516.374, 385.925, 52857.899 24/05/04,14:16:03,09,09,1, 11.9,1,1, 9.545, 10516.380, 385.912, 52857.871 24/05/04,14:16:03,10,09,1, 11.9,1,1, 9.545, 10516.352, 385.919, 52857.909 24/05/04,14:16:03,11,09,1, 11.9,1,1, 9.545, 10516.380, 385.921, 52857.897 24/05/04,14:16:03,12,09,1, 11.9,1,1, 9.545, 10516.354, 385.935, 52857.916 24/05/04,14:16:03,13,09,1, 11.9,1,1, 9.545, 10516.375, 385.930, 52857.902 24/05/04,14:16:03,14,09,1, 11.9,1,1, 9.545, 10516.371, 385.918, 52857.903 24/05/04,14:16:03,15,09,1, 11.9,1,1, 9.545, 10516.382, 385.917, 52857.848 24/05/04,14:16:03,16,09,1, 11.9,1,1, 9.545, 10516.409, 385.936, 52857.913 24/05/04,14:16:03,17,09,1, 11.9,1,1, 9.545, 10516.357, 385.950, 52857.911 24/05/04,14:16:03,18,09,1, 11.9,1,1, 9.545, 10516.422, 385.926, 52857.871 24/05/04,14:16:03,19,09,1, 11.9,1,1, 9.545, 10516.426, 385.921, 52857.842 24/05/04,14:16:04,00,09,1, 11.8,1,1, 9.555, 10516.421, 385.921, 52857.842 24/05/04,14:16:04,01,09,1, 11.8,1,1, 9.555, 10516.387, 385.958, 52857.921 24/05/04,14:16:04,02,09,1, 11.8,1,1, 9.555, 10516.380, 385.959, 52857.867 24/05/04,14:16:04,03,09,1, 11.8,1,1, 9.555, 10516.393, 385.924, 52857.918 24/05/04,14:16:04,04,09,1, 11.8,1,1, 9.555, 10516.401, 385.943, 52857.900 24/05/04,14:16:04,05,09,1, 11.8,1,1, 9.555, 10516.390, 385.939, 52857.897 24/05/04,14:16:04,06,09,1, 11.8,1,1, 9.555, 10516.400, 385.917, 52857.841 24/05/04,14:16:04,07,09,1, 11.8,1,1, 9.555, 10516.410, 385.931, 52857.835 24/05/04,14:16:04,08,09,1, 11.8,1,1, 9.555, 10516.423, 385.954, 52857.891 24/05/04,14:16:04,09,09,1, 11.8,1,1, 9.555, 10516.381, 385.953, 52857.946 24/05/04,14:16:04,10,09,1, 11.8,1,1, 9.555, 10516.427, 385.931, 52857.876 24/05/04,14:16:04,11,09,1, 11.8,1,1, 9.555, 10516.416, 385.936, 52857.818 24/05/04,14:16:04,12,09,1, 11.8,1,1, 9.555, 10516.429, 385.962, 52857.824 24/05/04,14:16:04,13,09,1, 11.8,1,1, 9.555, 10516.450, 385.960, 52857.836 24/05/04,14:16:04,14,09,1, 11.8,1,1, 9.555, 10516.418, 385.944, 52857.927 24/05/04,14:16:04,15,09,1, 11.8,1,1, 9.555, 10516.404, 385.937, 52857.887 24/05/04,14:16:04,16,09,1, 11.8,1,1, 9.555, 10516.436, 385.973, 52857.870 24/05/04,14:16:04,17,09,1, 11.8,1,1, 9.555, 10516.446, 385.949, 52857.863 24/05/04,14:16:04,18,09,1, 11.8,1,1, 9.555, 10516.430, 385.971, 52857.967 24/05/04,14:16:04,19,09,1, 11.8,1,1, 9.555, 10516.437, 385.959, 52857.895 24/05/04,14:16:05,00,09,1, 11.9,1,1, 9.551, 10516.437, 385.959, 52857.895 24/05/04,14:16:05,01,09,1, 11.9,1,1, 9.551, 10516.441, 385.957, 52857.828 24/05/04,14:16:05,02,09,1, 11.9,1,1, 9.551, 10516.442, 385.956, 52857.870 24/05/04,14:16:05,03,09,1, 11.9,1,1, 9.551, 10516.434, 385.946, 52857.861 24/05/04,14:16:05,04,09,1, 11.9,1,1, 9.551, 10516.467, 385.986, 52857.859 24/05/04,14:16:05,05,09,1, 11.9,1,1, 9.551, 10516.423, 385.975, 52857.843 24/05/04,14:16:05,06,09,1, 11.9,1,1, 9.551, 10516.461, 385.961, 52857.866 24/05/04,14:16:05,07,09,1, 11.9,1,1, 9.551, 10516.465, 385.977, 52857.880 24/05/04,14:16:05,08,09,1, 11.9,1,1, 9.551, 10516.431, 385.988, 52857.879 24/05/04,14:16:05,09,09,1, 11.9,1,1, 9.551, 10516.452, 385.966, 52857.861 24/05/04,14:16:05,10,09,1, 11.9,1,1, 9.551, 10516.445, 385.981, 52857.884 24/05/04,14:16:05,11,09,1, 11.9,1,1, 9.551, 10516.424, 385.996, 52857.865 24/05/04,14:16:05,12,09,1, 11.9,1,1, 9.551, 10516.446, 386.013, 52857.870 24/05/04,14:16:05,13,09,1, 11.9,1,1, 9.551, 10516.450, 386.005, 52857.912 24/05/04,14:16:05,14,09,1, 11.9,1,1, 9.551, 10516.446, 385.989, 52857.916 24/05/04,14:16:05,15,09,1, 11.9,1,1, 9.551, 10516.453, 386.008, 52857.914 24/05/04,14:16:05,16,09,1, 11.9,1,1, 9.551, 10516.441, 386.032, 52857.907 24/05/04,14:16:05,17,09,1, 11.9,1,1, 9.551, 10516.434, 386.008, 52857.930 24/05/04,14:16:05,18,09,1, 11.9,1,1, 9.551, 10516.456, 385.977, 52857.852 24/05/04,14:16:05,19,09,1, 11.9,1,1, 9.551, 10516.479, 385.988, 52857.909 24/05/04,14:16:06,00,09,1, 11.8,1,1, 9.551, 10516.479, 385.988, 52857.909 24/05/04,14:16:06,01,09,1, 11.8,1,1, 9.551, 10516.482, 386.010, 52857.928 24/05/04,14:16:06,02,09,1, 11.8,1,1, 9.551, 10516.467, 385.998, 52857.851 24/05/04,14:16:06,03,09,1, 11.8,1,1, 9.551, 10516.444, 385.999, 52857.939 24/05/04,14:16:06,04,09,1, 11.8,1,1, 9.551, 10516.454, 385.985, 52857.948 24/05/04,14:16:06,05,09,1, 11.8,1,1, 9.551, 10516.466, 386.008, 52857.906 24/05/04,14:16:06,06,09,1, 11.8,1,1, 9.551, 10516.457, 385.996, 52857.905 24/05/04,14:16:06,07,09,1, 11.8,1,1, 9.551, 10516.490, 386.011, 52857.951 24/05/04,14:16:06,08,09,1, 11.8,1,1, 9.551, 10516.500, 386.026, 52857.890 24/05/04,14:16:06,09,09,1, 11.8,1,1, 9.551, 10516.465, 386.001, 52857.863 24/05/04,14:16:06,10,09,1, 11.8,1,1, 9.551, 10516.490, 386.025, 52857.903 24/05/04,14:16:06,11,09,1, 11.8,1,1, 9.551, 10516.481, 386.016, 52857.894 24/05/04,14:16:06,12,09,1, 11.8,1,1, 9.551, 10516.472, 386.012, 52857.910 24/05/04,14:16:06,13,09,1, 11.8,1,1, 9.551, 10516.480, 386.024, 52857.884 24/05/04,14:16:06,14,09,1, 11.8,1,1, 9.551, 10516.499, 385.999, 52857.915 24/05/04,14:16:06,15,09,1, 11.8,1,1, 9.551, 10516.486, 386.057, 52857.936 24/05/04,14:16:06,16,09,1, 11.8,1,1, 9.551, 10516.492, 386.022, 52857.700 24/05/04,14:16:06,17,09,1, 11.8,1,1, 9.551, 10516.453, 386.060, 52857.949 24/05/04,14:16:06,18,09,1, 11.8,1,1, 9.551, 10516.461, 386.050, 52857.966 24/05/04,14:16:06,19,09,1, 11.8,1,1, 9.551, 10516.489, 386.067, 52857.882 24/05/04,14:16:07,00,09,1, 11.9,1,1, 9.546, 10516.487, 386.067, 52857.882 24/05/04,14:16:07,01,09,1, 11.9,1,1, 9.546, 10516.481, 386.053, 52857.946 24/05/04,14:16:07,02,09,1, 11.9,1,1, 9.546, 10516.482, 386.054, 52857.889 24/05/04,14:16:07,03,09,1, 11.9,1,1, 9.546, 10516.489, 386.054, 52857.876 24/05/04,14:16:07,04,09,1, 11.9,1,1, 9.546, 10516.488, 386.055, 52857.909 24/05/04,14:16:07,05,09,1, 11.9,1,1, 9.546, 10516.495, 386.051, 52857.918 24/05/04,14:16:07,06,09,1, 11.9,1,1, 9.546, 10516.474, 386.042, 52857.907 24/05/04,14:16:07,07,09,1, 11.9,1,1, 9.546, 10516.470, 386.026, 52857.874 24/05/04,14:16:07,08,09,1, 11.9,1,1, 9.546, 10516.506, 386.047, 52857.927 24/05/04,14:16:07,09,09,1, 11.9,1,1, 9.546, 10516.475, 386.037, 52857.883 24/05/04,14:16:07,10,09,1, 11.9,1,1, 9.546, 10516.500, 386.040, 52857.900 24/05/04,14:16:07,11,09,1, 11.9,1,1, 9.546, 10516.496, 386.048, 52857.917 24/05/04,14:16:07,12,09,1, 11.9,1,1, 9.546, 10516.510, 386.041, 52857.905 24/05/04,14:16:07,13,09,1, 11.9,1,1, 9.546, 10516.484, 386.072, 52857.893 24/05/04,14:16:07,14,09,1, 11.9,1,1, 9.546, 10516.499, 386.040, 52857.932 24/05/04,14:16:07,15,09,1, 11.9,1,1, 9.546, 10516.511, 386.069, 52857.935 24/05/04,14:16:07,16,09,1, 11.9,1,1, 9.546, 10516.518, 386.069, 52857.949 24/05/04,14:16:07,17,09,1, 11.9,1,1, 9.546, 10516.496, 386.057, 52857.901 24/05/04,14:16:07,18,09,1, 11.9,1,1, 9.546, 10516.502, 386.056, 52857.946 24/05/04,14:16:07,19,09,1, 11.9,1,1, 9.546, 10516.515, 386.068, 52857.868 24/05/04,14:16:08,00,09,1, 12.0,1,1, 9.554, 10516.512, 386.068, 52857.868 24/05/04,14:16:08,01,09,1, 12.0,1,1, 9.554, 10516.503, 386.060, 52857.908 24/05/04,14:16:08,02,09,1, 12.0,1,1, 9.554, 10516.501, 386.053, 52857.936 24/05/04,14:16:08,03,09,1, 12.0,1,1, 9.554, 10516.521, 386.076, 52857.982 24/05/04,14:16:08,04,09,1, 12.0,1,1, 9.554, 10516.525, 386.089, 52857.926 24/05/04,14:16:08,05,09,1, 12.0,1,1, 9.554, 10516.529, 386.046, 52857.978 24/05/04,14:16:08,06,09,1, 12.0,1,1, 9.554, 10516.504, 386.099, 52858.002 24/05/04,14:16:08,07,09,1, 12.0,1,1, 9.554, 10516.527, 386.081, 52857.893 24/05/04,14:16:08,08,09,1, 12.0,1,1, 9.554, 10516.530, 386.084, 52857.984 24/05/04,14:16:08,09,09,1, 12.0,1,1, 9.554, 10516.527, 386.067, 52857.966 24/05/04,14:16:08,10,09,1, 12.0,1,1, 9.554, 10516.554, 386.054, 52857.975 24/05/04,14:16:08,11,09,1, 12.0,1,1, 9.554, 10516.524, 386.067, 52857.909 24/05/04,14:16:08,12,09,1, 12.0,1,1, 9.554, 10516.555, 386.065, 52857.903 24/05/04,14:16:08,13,09,1, 12.0,1,1, 9.554, 10516.549, 386.087, 52857.951 24/05/04,14:16:08,14,09,1, 12.0,1,1, 9.554, 10516.529, 386.059, 52857.914 24/05/04,14:16:08,15,09,1, 12.0,1,1, 9.554, 10516.505, 386.088, 52858.005 24/05/04,14:16:08,16,09,1, 12.0,1,1, 9.554, 10516.554, 386.084, 52858.013 24/05/04,14:16:08,17,09,1, 12.0,1,1, 9.554, 10516.529, 386.075, 52857.916 24/05/04,14:16:08,18,09,1, 12.0,1,1, 9.554, 10516.528, 386.087, 52857.980 24/05/04,14:16:08,19,09,1, 12.0,1,1, 9.554, 10516.537, 386.076, 52857.998 24/05/04,14:16:09,00,09,1, 11.9,1,1, 9.549, 10516.529, 386.076, 52857.998 24/05/04,14:16:09,01,09,1, 11.9,1,1, 9.549, 10516.530, 386.088, 52858.055 24/05/04,14:16:09,02,09,1, 11.9,1,1, 9.549, 10516.540, 386.096, 52858.006 24/05/04,14:16:09,03,09,1, 11.9,1,1, 9.549, 10516.541, 386.092, 52858.025 24/05/04,14:16:09,04,09,1, 11.9,1,1, 9.549, 10516.561, 386.072, 52857.934 24/05/04,14:16:09,05,09,1, 11.9,1,1, 9.549, 10516.552, 386.085, 52857.979 24/05/04,14:16:09,06,09,1, 11.9,1,1, 9.549, 10516.549, 386.062, 52857.996 24/05/04,14:16:09,07,09,1, 11.9,1,1, 9.549, 10516.553, 386.079, 52857.978 24/05/04,14:16:09,08,09,1, 11.9,1,1, 9.549, 10516.573, 386.083, 52857.928 24/05/04,14:16:09,09,09,1, 11.9,1,1, 9.549, 10516.557, 386.090, 52858.005 24/05/04,14:16:09,10,09,1, 11.9,1,1, 9.549, 10516.558, 386.083, 52857.903 24/05/04,14:16:09,11,09,1, 11.9,1,1, 9.549, 10516.537, 386.093, 52857.914 24/05/04,14:16:09,12,09,1, 11.9,1,1, 9.549, 10516.542, 386.089, 52857.938 24/05/04,14:16:09,13,09,1, 11.9,1,1, 9.549, 10516.560, 386.092, 52857.935 24/05/04,14:16:09,14,09,1, 11.9,1,1, 9.549, 10516.541, 386.103, 52857.897 24/05/04,14:16:09,15,09,1, 11.9,1,1, 9.549, 10516.557, 386.134, 52857.909 24/05/04,14:16:09,16,09,1, 11.9,1,1, 9.549, 10516.562, 386.130, 52857.960 24/05/04,14:16:09,17,09,1, 11.9,1,1, 9.549, 10516.531, 386.086, 52857.939 24/05/04,14:16:09,18,09,1, 11.9,1,1, 9.549, 10516.543, 386.113, 52857.984 24/05/04,14:16:09,19,09,1, 11.9,1,1, 9.549, 10516.533, 386.115, 52857.912 24/05/04,14:16:10,00,09,1, 11.9,1,1, 9.553, 10516.529, 386.115, 52857.912 24/05/04,14:16:10,01,09,1, 11.9,1,1, 9.553, 10516.561, 386.114, 52857.945 24/05/04,14:16:10,02,09,1, 11.9,1,1, 9.553, 10516.598, 386.123, 52857.950 24/05/04,14:16:10,03,09,1, 11.9,1,1, 9.553, 10516.571, 386.112, 52857.961 24/05/04,14:16:10,04,09,1, 11.9,1,1, 9.553, 10516.568, 386.113, 52857.967 24/05/04,14:16:10,05,09,1, 11.9,1,1, 9.553, 10516.543, 386.126, 52857.921 24/05/04,14:16:10,06,09,1, 11.9,1,1, 9.553, 10516.545, 386.120, 52858.012 24/05/04,14:16:10,07,09,1, 11.9,1,1, 9.553, 10516.523, 386.143, 52857.990 24/05/04,14:16:10,08,09,1, 11.9,1,1, 9.553, 10516.565, 386.096, 52857.904 24/05/04,14:16:10,09,09,1, 11.9,1,1, 9.553, 10516.561, 386.126, 52857.904 24/05/04,14:16:10,10,09,1, 11.9,1,1, 9.553, 10516.566, 386.125, 52857.917 24/05/04,14:16:10,11,09,1, 11.9,1,1, 9.553, 10516.588, 386.127, 52857.899 24/05/04,14:16:10,12,09,1, 11.9,1,1, 9.553, 10516.575, 386.136, 52857.911 24/05/04,14:16:10,13,09,1, 11.9,1,1, 9.553, 10516.570, 386.127, 52857.926 24/05/04,14:16:10,14,09,1, 11.9,1,1, 9.553, 10516.607, 386.124, 52857.927 24/05/04,14:16:10,15,09,1, 11.9,1,1, 9.553, 10516.564, 386.124, 52857.876 24/05/04,14:16:10,16,09,1, 11.9,1,1, 9.553, 10516.603, 386.140, 52858.008 24/05/04,14:16:10,17,09,1, 11.9,1,1, 9.553, 10516.571, 386.137, 52857.962 24/05/04,14:16:10,18,09,1, 11.9,1,1, 9.553, 10516.584, 386.130, 52857.909 24/05/04,14:16:10,19,09,1, 11.9,1,1, 9.553, 10516.595, 386.162, 52857.903 24/05/04,14:16:11,00,09,1, 11.9,1,1, 9.552, 10516.587, 386.162, 52857.903 24/05/04,14:16:11,01,09,1, 11.9,1,1, 9.552, 10516.579, 386.101, 52857.913 24/05/04,14:16:11,02,09,1, 11.9,1,1, 9.552, 10516.578, 386.114, 52857.934 24/05/04,14:16:11,03,09,1, 11.9,1,1, 9.552, 10516.573, 386.117, 52857.941 24/05/04,14:16:11,04,09,1, 11.9,1,1, 9.552, 10516.564, 386.119, 52857.913 24/05/04,14:16:11,05,09,1, 11.9,1,1, 9.552, 10516.596, 386.139, 52857.992 24/05/04,14:16:11,06,09,1, 11.9,1,1, 9.552, 10516.577, 386.110, 52857.872 24/05/04,14:16:11,07,09,1, 11.9,1,1, 9.552, 10516.567, 386.134, 52857.985 24/05/04,14:16:11,08,09,1, 11.9,1,1, 9.552, 10516.597, 386.121, 52857.942 24/05/04,14:16:11,09,09,1, 11.9,1,1, 9.552, 10516.600, 386.121, 52857.909 24/05/04,14:16:11,10,09,1, 11.9,1,1, 9.552, 10516.585, 386.145, 52857.913 24/05/04,14:16:11,11,09,1, 11.9,1,1, 9.552, 10516.588, 386.139, 52858.001 24/05/04,14:16:11,12,09,1, 11.9,1,1, 9.552, 10516.589, 386.159, 52857.975 24/05/04,14:16:11,13,09,1, 11.9,1,1, 9.552, 10516.580, 386.156, 52857.934 24/05/04,14:16:11,14,09,1, 11.9,1,1, 9.552, 10516.593, 386.144, 52857.964 24/05/04,14:16:11,15,09,1, 11.9,1,1, 9.552, 10516.613, 386.141, 52857.955 24/05/04,14:16:11,16,09,1, 11.9,1,1, 9.552, 10516.610, 386.152, 52857.911 24/05/04,14:16:11,17,09,1, 11.9,1,1, 9.552, 10516.607, 386.175, 52857.971 24/05/04,14:16:11,18,09,1, 11.9,1,1, 9.552, 10516.608, 386.151, 52857.951 24/05/04,14:16:11,19,09,1, 11.9,1,1, 9.552, 10516.612, 386.165, 52857.985 24/05/04,14:16:12,00,08,1, 11.9,1,1, 9.552, 10516.604, 386.165, 52857.985 24/05/04,14:16:12,01,08,1, 11.9,1,1, 9.552, 10516.616, 386.147, 52857.905 24/05/04,14:16:12,02,08,1, 11.9,1,1, 9.552, 10516.607, 386.160, 52858.001 24/05/04,14:16:12,03,08,1, 11.9,1,1, 9.552, 10516.609, 386.163, 52858.014 24/05/04,14:16:12,04,08,1, 11.9,1,1, 9.552, 10516.603, 386.166, 52857.948 24/05/04,14:16:12,05,08,1, 11.9,1,1, 9.552, 10516.622, 386.152, 52857.964 24/05/04,14:16:12,06,08,1, 11.9,1,1, 9.552, 10516.604, 386.151, 52857.927 24/05/04,14:16:12,07,08,1, 11.9,1,1, 9.552, 10516.627, 386.152, 52857.961 24/05/04,14:16:12,08,08,1, 11.9,1,1, 9.552, 10516.595, 386.167, 52858.038 24/05/04,14:16:12,09,08,1, 11.9,1,1, 9.552, 10516.594, 386.160, 52857.911 24/05/04,14:16:12,10,08,1, 11.9,1,1, 9.552, 10516.626, 386.176, 52857.977 24/05/04,14:16:12,11,08,1, 11.9,1,1, 9.552, 10516.607, 386.178, 52857.910 24/05/04,14:16:12,12,08,1, 11.9,1,1, 9.552, 10516.579, 386.156, 52858.014 24/05/04,14:16:12,13,08,1, 11.9,1,1, 9.552, 10516.585, 386.165, 52857.978 24/05/04,14:16:12,14,08,1, 11.9,1,1, 9.552, 10516.618, 386.180, 52857.972 24/05/04,14:16:12,15,08,1, 11.9,1,1, 9.552, 10516.597, 386.171, 52857.926 24/05/04,14:16:12,16,08,1, 11.9,1,1, 9.552, 10516.620, 386.163, 52858.002 24/05/04,14:16:12,17,08,1, 11.9,1,1, 9.552, 10516.585, 386.159, 52858.006 24/05/04,14:16:12,18,08,1, 11.9,1,1, 9.552, 10516.595, 386.180, 52857.990 24/05/04,14:16:12,19,08,1, 11.9,1,1, 9.552, 10516.596, 386.184, 52857.980 24/05/04,14:16:13,00,08,1, 11.9,1,1, 9.550, 10516.587, 386.184, 52857.980 24/05/04,14:16:13,01,08,1, 11.9,1,1, 9.550, 10516.609, 386.160, 52857.926 24/05/04,14:16:13,02,08,1, 11.9,1,1, 9.550, 10516.622, 386.183, 52857.948 24/05/04,14:16:13,03,08,1, 11.9,1,1, 9.550, 10516.630, 386.173, 52857.911 24/05/04,14:16:13,04,08,1, 11.9,1,1, 9.550, 10516.623, 386.179, 52857.909 24/05/04,14:16:13,05,08,1, 11.9,1,1, 9.550, 10516.605, 386.185, 52857.936 24/05/04,14:16:13,06,08,1, 11.9,1,1, 9.550, 10516.623, 386.187, 52857.923 24/05/04,14:16:13,07,08,1, 11.9,1,1, 9.550, 10516.611, 386.201, 52857.937 24/05/04,14:16:13,08,08,1, 11.9,1,1, 9.550, 10516.616, 386.171, 52858.037 24/05/04,14:16:13,09,08,1, 11.9,1,1, 9.550, 10516.614, 386.209, 52857.984 24/05/04,14:16:13,10,08,1, 11.9,1,1, 9.550, 10516.618, 386.200, 52857.996 24/05/04,14:16:13,11,08,1, 11.9,1,1, 9.550, 10516.587, 386.175, 52857.872 24/05/04,14:16:13,12,08,1, 11.9,1,1, 9.550, 10516.600, 386.213, 52857.937 24/05/04,14:16:13,13,08,1, 11.9,1,1, 9.550, 10516.617, 386.201, 52858.001 24/05/04,14:16:13,14,08,1, 11.9,1,1, 9.550, 10516.612, 386.219, 52857.964 24/05/04,14:16:13,15,08,1, 11.9,1,1, 9.550, 10516.632, 386.216, 52857.927 24/05/04,14:16:13,16,08,1, 11.9,1,1, 9.550, 10516.629, 386.206, 52858.017 24/05/04,14:16:13,17,08,1, 11.9,1,1, 9.550, 10516.612, 386.193, 52857.949 24/05/04,14:16:13,18,08,1, 11.9,1,1, 9.550, 10516.596, 386.198, 52857.947 24/05/04,14:16:13,19,08,1, 11.9,1,1, 9.550, 10516.636, 386.238, 52857.912 24/05/04,14:16:14,00,08,1, 11.9,1,1, 9.548, 10516.629, 386.238, 52857.912 24/05/04,14:16:14,01,08,1, 11.9,1,1, 9.548, 10516.646, 386.215, 52857.875 24/05/04,14:16:14,02,08,1, 11.9,1,1, 9.548, 10516.629, 386.227, 52857.963 24/05/04,14:16:14,03,08,1, 11.9,1,1, 9.548, 10516.605, 386.240, 52858.003 24/05/04,14:16:14,04,08,1, 11.9,1,1, 9.548, 10516.616, 386.222, 52858.047 24/05/04,14:16:14,05,08,1, 11.9,1,1, 9.548, 10516.627, 386.237, 52857.955 24/05/04,14:16:14,06,08,1, 11.9,1,1, 9.548, 10516.608, 386.232, 52857.966 24/05/04,14:16:14,07,08,1, 11.9,1,1, 9.548, 10516.635, 386.220, 52857.931 24/05/04,14:16:14,08,08,1, 11.9,1,1, 9.548, 10516.603, 386.235, 52857.980 24/05/04,14:16:14,09,08,1, 11.9,1,1, 9.548, 10516.612, 386.216, 52857.920 24/05/04,14:16:14,10,08,1, 11.9,1,1, 9.548, 10516.615, 386.237, 52857.965 24/05/04,14:16:14,11,08,1, 11.9,1,1, 9.548, 10516.618, 386.247, 52857.991 24/05/04,14:16:14,12,08,1, 11.9,1,1, 9.548, 10516.617, 386.249, 52857.973 24/05/04,14:16:14,13,08,1, 11.9,1,1, 9.548, 10516.630, 386.226, 52857.961 24/05/04,14:16:14,14,08,1, 11.9,1,1, 9.548, 10516.630, 386.251, 52858.031 24/05/04,14:16:14,15,08,1, 11.9,1,1, 9.548, 10516.623, 386.252, 52858.024 24/05/04,14:16:14,16,08,1, 11.9,1,1, 9.548, 10516.598, 386.214, 52857.865 24/05/04,14:16:14,17,08,1, 11.9,1,1, 9.548, 10516.602, 386.220, 52857.980 24/05/04,14:16:14,18,08,1, 11.9,1,1, 9.548, 10516.593, 386.237, 52858.043 24/05/04,14:16:14,19,08,1, 11.9,1,1, 9.548, 10516.615, 386.240, 52858.073 24/05/04,14:16:15,00,08,1, 11.9,1,1, 9.551, 10516.613, 386.240, 52858.073 24/05/04,14:16:15,01,08,1, 11.9,1,1, 9.551, 10516.600, 386.242, 52857.991 24/05/04,14:16:15,02,08,1, 11.9,1,1, 9.551, 10516.612, 386.248, 52858.039 24/05/04,14:16:15,03,08,1, 11.9,1,1, 9.551, 10516.624, 386.227, 52857.957 24/05/04,14:16:15,04,08,1, 11.9,1,1, 9.551, 10516.586, 386.235, 52858.045 24/05/04,14:16:15,05,08,1, 11.9,1,1, 9.551, 10516.613, 386.232, 52858.021 24/05/04,14:16:15,06,08,1, 11.9,1,1, 9.551, 10516.596, 386.238, 52858.036 24/05/04,14:16:15,07,08,1, 11.9,1,1, 9.551, 10516.591, 386.236, 52858.022 24/05/04,14:16:15,08,08,1, 11.9,1,1, 9.551, 10516.625, 386.224, 52857.980 24/05/04,14:16:15,09,08,1, 11.9,1,1, 9.551, 10516.618, 386.217, 52857.960 24/05/04,14:16:15,10,08,1, 11.9,1,1, 9.551, 10516.639, 386.240, 52857.993 24/05/04,14:16:15,11,08,1, 11.9,1,1, 9.551, 10516.611, 386.228, 52858.027 24/05/04,14:16:15,12,08,1, 11.9,1,1, 9.551, 10516.616, 386.241, 52857.986 24/05/04,14:16:15,13,08,1, 11.9,1,1, 9.551, 10516.619, 386.241, 52858.010 24/05/04,14:16:15,14,08,1, 11.9,1,1, 9.551, 10516.630, 386.274, 52858.013 24/05/04,14:16:15,15,08,1, 11.9,1,1, 9.551, 10516.613, 386.248, 52858.012 24/05/04,14:16:15,16,08,1, 11.9,1,1, 9.551, 10516.612, 386.239, 52858.068 24/05/04,14:16:15,17,08,1, 11.9,1,1, 9.551, 10516.676, 386.239, 52858.051 24/05/04,14:16:15,18,08,1, 11.9,1,1, 9.551, 10516.625, 386.266, 52857.999 24/05/04,14:16:15,19,08,1, 11.9,1,1, 9.551, 10516.634, 386.260, 52858.034 24/05/04,14:16:16,00,08,1, 11.9,1,1, 9.552, 10516.629, 386.260, 52858.034 24/05/04,14:16:16,01,08,1, 11.9,1,1, 9.552, 10516.631, 386.257, 52858.035 24/05/04,14:16:16,02,08,1, 11.9,1,1, 9.552, 10516.612, 386.260, 52858.070 24/05/04,14:16:16,03,08,1, 11.9,1,1, 9.552, 10516.619, 386.260, 52857.971 24/05/04,14:16:16,04,08,1, 11.9,1,1, 9.552, 10516.609, 386.249, 52858.014 24/05/04,14:16:16,05,08,1, 11.9,1,1, 9.552, 10516.608, 386.252, 52857.965 24/05/04,14:16:16,06,08,1, 11.9,1,1, 9.552, 10516.630, 386.280, 52857.958 24/05/04,14:16:16,07,08,1, 11.9,1,1, 9.552, 10516.627, 386.246, 52858.055 24/05/04,14:16:16,08,08,1, 11.9,1,1, 9.552, 10516.591, 386.233, 52857.997 24/05/04,14:16:16,09,08,1, 11.9,1,1, 9.552, 10516.619, 386.261, 52857.950 24/05/04,14:16:16,10,08,1, 11.9,1,1, 9.552, 10516.603, 386.250, 52857.967 24/05/04,14:16:16,11,08,1, 11.9,1,1, 9.552, 10516.625, 386.247, 52858.026 24/05/04,14:16:16,12,08,1, 11.9,1,1, 9.552, 10516.613, 386.250, 52857.982 24/05/04,14:16:16,13,08,1, 11.9,1,1, 9.552, 10516.600, 386.244, 52857.995 24/05/04,14:16:16,14,08,1, 11.9,1,1, 9.552, 10516.614, 386.275, 52857.989 24/05/04,14:16:16,15,08,1, 11.9,1,1, 9.552, 10516.621, 386.269, 52858.012 24/05/04,14:16:16,16,08,1, 11.9,1,1, 9.552, 10516.634, 386.263, 52857.958 24/05/04,14:16:16,17,08,1, 11.9,1,1, 9.552, 10516.618, 386.262, 52857.984 24/05/04,14:16:16,18,08,1, 11.9,1,1, 9.552, 10516.627, 386.273, 52858.043 24/05/04,14:16:16,19,08,1, 11.9,1,1, 9.552, 10516.624, 386.280, 52858.036 24/05/04,14:16:17,00,08,1, 11.9,1,1, 9.552, 10516.621, 386.280, 52858.036 24/05/04,14:16:17,01,08,1, 11.9,1,1, 9.552, 10516.626, 386.279, 52858.035 24/05/04,14:16:17,02,08,1, 11.9,1,1, 9.552, 10516.615, 386.285, 52857.947 24/05/04,14:16:17,03,08,1, 11.9,1,1, 9.552, 10516.623, 386.307, 52857.963 24/05/04,14:16:17,04,08,1, 11.9,1,1, 9.552, 10516.641, 386.275, 52858.025 24/05/04,14:16:17,05,08,1, 11.9,1,1, 9.552, 10516.629, 386.292, 52857.982 24/05/04,14:16:17,06,08,1, 11.9,1,1, 9.552, 10516.631, 386.309, 52858.084 24/05/04,14:16:17,07,08,1, 11.9,1,1, 9.552, 10516.617, 386.290, 52857.978 24/05/04,14:16:17,08,08,1, 11.9,1,1, 9.552, 10516.646, 386.269, 52858.005 24/05/04,14:16:17,09,08,1, 11.9,1,1, 9.552, 10516.629, 386.281, 52857.987 24/05/04,14:16:17,10,08,1, 11.9,1,1, 9.552, 10516.655, 386.290, 52858.059 24/05/04,14:16:17,11,08,1, 11.9,1,1, 9.552, 10516.589, 386.287, 52858.002 24/05/04,14:16:17,12,08,1, 11.9,1,1, 9.552, 10516.627, 386.282, 52858.084 24/05/04,14:16:17,13,08,1, 11.9,1,1, 9.552, 10516.597, 386.291, 52857.966 24/05/04,14:16:17,14,08,1, 11.9,1,1, 9.552, 10516.638, 386.276, 52858.011 24/05/04,14:16:17,15,08,1, 11.9,1,1, 9.552, 10516.616, 386.307, 52858.014 24/05/04,14:16:17,16,08,1, 11.9,1,1, 9.552, 10516.641, 386.278, 52858.006 24/05/04,14:16:17,17,08,1, 11.9,1,1, 9.552, 10516.638, 386.284, 52858.006 24/05/04,14:16:17,18,08,1, 11.9,1,1, 9.552, 10516.624, 386.289, 52858.052 24/05/04,14:16:17,19,08,1, 11.9,1,1, 9.552, 10516.647, 386.320, 52857.963 24/05/04,14:16:18,00,09,1, 12.0,1,1, 9.554, 10516.646, 386.320, 52857.963 24/05/04,14:16:18,01,09,1, 12.0,1,1, 9.554, 10516.638, 386.300, 52857.968 24/05/04,14:16:18,02,09,1, 12.0,1,1, 9.554, 10516.657, 386.308, 52857.990 24/05/04,14:16:18,03,09,1, 12.0,1,1, 9.554, 10516.637, 386.309, 52858.016 24/05/04,14:16:18,04,09,1, 12.0,1,1, 9.554, 10516.625, 386.316, 52858.007 24/05/04,14:16:18,05,09,1, 12.0,1,1, 9.554, 10516.618, 386.298, 52858.020 24/05/04,14:16:18,06,09,1, 12.0,1,1, 9.554, 10516.636, 386.298, 52858.038 24/05/04,14:16:18,07,09,1, 12.0,1,1, 9.554, 10516.655, 386.300, 52858.024 24/05/04,14:16:18,08,09,1, 12.0,1,1, 9.554, 10516.635, 386.298, 52857.956 24/05/04,14:16:18,09,09,1, 12.0,1,1, 9.554, 10516.635, 386.293, 52857.978 24/05/04,14:16:18,10,09,1, 12.0,1,1, 9.554, 10516.651, 386.316, 52857.964 24/05/04,14:16:18,11,09,1, 12.0,1,1, 9.554, 10516.650, 386.297, 52858.050 24/05/04,14:16:18,12,09,1, 12.0,1,1, 9.554, 10516.650, 386.309, 52857.892 24/05/04,14:16:18,13,09,1, 12.0,1,1, 9.554, 10516.630, 386.317, 52857.982 24/05/04,14:16:18,14,09,1, 12.0,1,1, 9.554, 10516.607, 386.344, 52857.995 24/05/04,14:16:18,15,09,1, 12.0,1,1, 9.554, 10516.614, 386.342, 52857.968 24/05/04,14:16:18,16,09,1, 12.0,1,1, 9.554, 10516.633, 386.319, 52858.062 24/05/04,14:16:18,17,09,1, 12.0,1,1, 9.554, 10516.638, 386.323, 52858.034 24/05/04,14:16:18,18,09,1, 12.0,1,1, 9.554, 10516.642, 386.356, 52858.054 24/05/04,14:16:18,19,09,1, 12.0,1,1, 9.554, 10516.637, 386.331, 52857.940 24/05/04,14:16:19,00,09,1, 11.9,1,1, 9.547, 10516.629, 386.331, 52857.940 24/05/04,14:16:19,01,09,1, 11.9,1,1, 9.547, 10516.642, 386.334, 52858.049 24/05/04,14:16:19,02,09,1, 11.9,1,1, 9.547, 10516.631, 386.341, 52858.007 24/05/04,14:16:19,03,09,1, 11.9,1,1, 9.547, 10516.644, 386.361, 52858.009 24/05/04,14:16:19,04,09,1, 11.9,1,1, 9.547, 10516.626, 386.334, 52858.054 24/05/04,14:16:19,05,09,1, 11.9,1,1, 9.547, 10516.658, 386.357, 52858.025 24/05/04,14:16:19,06,09,1, 11.9,1,1, 9.547, 10516.650, 386.360, 52858.044 24/05/04,14:16:19,07,09,1, 11.9,1,1, 9.547, 10516.625, 386.344, 52857.992 24/05/04,14:16:19,08,09,1, 11.9,1,1, 9.547, 10516.635, 386.332, 52857.998 24/05/04,14:16:19,09,09,1, 11.9,1,1, 9.547, 10516.642, 386.319, 52857.998 24/05/04,14:16:19,10,09,1, 11.9,1,1, 9.547, 10516.627, 386.328, 52858.000 24/05/04,14:16:19,11,09,1, 11.9,1,1, 9.547, 10516.658, 386.346, 52858.021 24/05/04,14:16:19,12,09,1, 11.9,1,1, 9.547, 10516.635, 386.336, 52858.007 24/05/04,14:16:19,13,09,1, 11.9,1,1, 9.547, 10516.630, 386.344, 52857.995 24/05/04,14:16:19,14,09,1, 11.9,1,1, 9.547, 10516.672, 386.343, 52857.935 24/05/04,14:16:19,15,09,1, 11.9,1,1, 9.547, 10516.655, 386.372, 52857.983 24/05/04,14:16:19,16,09,1, 11.9,1,1, 9.547, 10516.656, 386.355, 52858.038 24/05/04,14:16:19,17,09,1, 11.9,1,1, 9.547, 10516.655, 386.351, 52858.035 24/05/04,14:16:19,18,09,1, 11.9,1,1, 9.547, 10516.648, 386.348, 52858.052 24/05/04,14:16:19,19,09,1, 11.9,1,1, 9.547, 10516.655, 386.340, 52858.023 24/05/04,14:16:20,00,09,1, 11.9,1,1, 9.553, 10516.654, 386.340, 52858.023 24/05/04,14:16:20,01,09,1, 11.9,1,1, 9.553, 10516.666, 386.363, 52858.016 24/05/04,14:16:20,02,09,1, 11.9,1,1, 9.553, 10516.633, 386.362, 52858.030 24/05/04,14:16:20,03,09,1, 11.9,1,1, 9.553, 10516.637, 386.377, 52858.002 24/05/04,14:16:20,04,09,1, 11.9,1,1, 9.553, 10516.627, 386.340, 52858.009 24/05/04,14:16:20,05,09,1, 11.9,1,1, 9.553, 10516.639, 386.338, 52858.038 24/05/04,14:16:20,06,09,1, 11.9,1,1, 9.553, 10516.636, 386.372, 52858.028 24/05/04,14:16:20,07,09,1, 11.9,1,1, 9.553, 10516.637, 386.346, 52858.043 24/05/04,14:16:20,08,09,1, 11.9,1,1, 9.553, 10516.648, 386.337, 52858.018 24/05/04,14:16:20,09,09,1, 11.9,1,1, 9.553, 10516.635, 386.347, 52858.036 24/05/04,14:16:20,10,09,1, 11.9,1,1, 9.553, 10516.638, 386.371, 52858.067 24/05/04,14:16:20,11,09,1, 11.9,1,1, 9.553, 10516.657, 386.361, 52858.022 24/05/04,14:16:20,12,09,1, 11.9,1,1, 9.553, 10516.647, 386.352, 52857.979 24/05/04,14:16:20,13,09,1, 11.9,1,1, 9.553, 10516.647, 386.356, 52858.041 24/05/04,14:16:20,14,09,1, 11.9,1,1, 9.553, 10516.687, 386.385, 52858.066 24/05/04,14:16:20,15,09,1, 11.9,1,1, 9.553, 10516.682, 386.387, 52858.025 24/05/04,14:16:20,16,09,1, 11.9,1,1, 9.553, 10516.651, 386.384, 52858.018 24/05/04,14:16:20,17,09,1, 11.9,1,1, 9.553, 10516.655, 386.369, 52858.062 24/05/04,14:16:20,18,09,1, 11.9,1,1, 9.553, 10516.649, 386.375, 52858.073 24/05/04,14:16:20,19,09,1, 11.9,1,1, 9.553, 10516.679, 386.392, 52858.053 24/05/04,14:16:21,00,09,1, 11.9,1,1, 9.550, 10516.671, 386.392, 52858.053 24/05/04,14:16:21,01,09,1, 11.9,1,1, 9.550, 10516.639, 386.392, 52858.022 24/05/04,14:16:21,02,09,1, 11.9,1,1, 9.550, 10516.660, 386.383, 52858.049 24/05/04,14:16:21,03,09,1, 11.9,1,1, 9.550, 10516.654, 386.384, 52858.016 24/05/04,14:16:21,04,09,1, 11.9,1,1, 9.550, 10516.644, 386.374, 52858.040 24/05/04,14:16:21,05,09,1, 11.9,1,1, 9.550, 10516.644, 386.391, 52858.042 24/05/04,14:16:21,06,09,1, 11.9,1,1, 9.550, 10516.642, 386.374, 52858.062 24/05/04,14:16:21,07,09,1, 11.9,1,1, 9.550, 10516.648, 386.385, 52858.056 24/05/04,14:16:21,08,09,1, 11.9,1,1, 9.550, 10516.633, 386.393, 52858.023 24/05/04,14:16:21,09,09,1, 11.9,1,1, 9.550, 10516.666, 386.365, 52858.028 24/05/04,14:16:21,10,09,1, 11.9,1,1, 9.550, 10516.639, 386.395, 52858.058 24/05/04,14:16:21,11,09,1, 11.9,1,1, 9.550, 10516.639, 386.388, 52858.044 24/05/04,14:16:21,12,09,1, 11.9,1,1, 9.550, 10516.660, 386.383, 52858.027 24/05/04,14:16:21,13,09,1, 11.9,1,1, 9.550, 10516.630, 386.380, 52858.071 24/05/04,14:16:21,14,09,1, 11.9,1,1, 9.550, 10516.649, 386.403, 52858.022 24/05/04,14:16:21,15,09,1, 11.9,1,1, 9.550, 10516.649, 386.402, 52858.011 24/05/04,14:16:21,16,09,1, 11.9,1,1, 9.550, 10516.614, 386.399, 52858.005 24/05/04,14:16:21,17,09,1, 11.9,1,1, 9.550, 10516.638, 386.392, 52857.960 24/05/04,14:16:21,18,09,1, 11.9,1,1, 9.550, 10516.627, 386.395, 52858.055 24/05/04,14:16:21,19,09,1, 11.9,1,1, 9.550, 10516.663, 386.398, 52858.033 24/05/04,14:16:22,00,09,1, 11.9,1,1, 9.555, 10516.663, 386.398, 52858.033 24/05/04,14:16:22,01,09,1, 11.9,1,1, 9.555, 10516.651, 386.390, 52858.045 24/05/04,14:16:22,02,09,1, 11.9,1,1, 9.555, 10516.654, 386.413, 52858.130 24/05/04,14:16:22,03,09,1, 11.9,1,1, 9.555, 10516.651, 386.400, 52858.047 24/05/04,14:16:22,04,09,1, 11.9,1,1, 9.555, 10516.642, 386.396, 52858.059 24/05/04,14:16:22,05,09,1, 11.9,1,1, 9.555, 10516.620, 386.397, 52858.084 24/05/04,14:16:22,06,09,1, 11.9,1,1, 9.555, 10516.657, 386.398, 52858.015 24/05/04,14:16:22,07,09,1, 11.9,1,1, 9.555, 10516.643, 386.389, 52857.990 24/05/04,14:16:22,08,09,1, 11.9,1,1, 9.555, 10516.634, 386.391, 52858.043 24/05/04,14:16:22,09,09,1, 11.9,1,1, 9.555, 10516.682, 386.389, 52858.059 24/05/04,14:16:22,10,09,1, 11.9,1,1, 9.555, 10516.640, 386.420, 52858.123 24/05/04,14:16:22,11,09,1, 11.9,1,1, 9.555, 10516.650, 386.407, 52857.992 24/05/04,14:16:22,12,09,1, 11.9,1,1, 9.555, 10516.640, 386.393, 52857.982 24/05/04,14:16:22,13,09,1, 11.9,1,1, 9.555, 10516.634, 386.415, 52858.044 24/05/04,14:16:22,14,09,1, 11.9,1,1, 9.555, 10516.643, 386.415, 52858.038 24/05/04,14:16:22,15,09,1, 11.9,1,1, 9.555, 10516.641, 386.423, 52858.021 24/05/04,14:16:22,16,09,1, 11.9,1,1, 9.555, 10516.626, 386.411, 52858.066 24/05/04,14:16:22,17,09,1, 11.9,1,1, 9.555, 10516.652, 386.415, 52858.075 24/05/04,14:16:22,18,09,1, 11.9,1,1, 9.555, 10516.636, 386.417, 52858.088 24/05/04,14:16:22,19,09,1, 11.9,1,1, 9.555, 10516.646, 386.422, 52858.081 24/05/04,14:16:23,00,10,1, 11.9,1,1, 9.554, 10516.638, 386.422, 52858.081 24/05/04,14:16:23,01,10,1, 11.9,1,1, 9.554, 10516.618, 386.431, 52858.080 24/05/04,14:16:23,02,10,1, 11.9,1,1, 9.554, 10516.637, 386.430, 52858.091 24/05/04,14:16:23,03,10,1, 11.9,1,1, 9.554, 10516.627, 386.406, 52858.128 24/05/04,14:16:23,04,10,1, 11.9,1,1, 9.554, 10516.626, 386.418, 52858.032 24/05/04,14:16:23,05,10,1, 11.9,1,1, 9.554, 10516.630, 386.448, 52858.089 24/05/04,14:16:23,06,10,1, 11.9,1,1, 9.554, 10516.645, 386.438, 52858.100 24/05/04,14:16:23,07,10,1, 11.9,1,1, 9.554, 10516.612, 386.422, 52858.084 24/05/04,14:16:23,08,10,1, 11.9,1,1, 9.554, 10516.610, 386.430, 52858.054 24/05/04,14:16:23,09,10,1, 11.9,1,1, 9.554, 10516.630, 386.449, 52858.072 24/05/04,14:16:23,10,10,1, 11.9,1,1, 9.554, 10516.645, 386.448, 52858.054 24/05/04,14:16:23,11,10,1, 11.9,1,1, 9.554, 10516.614, 386.427, 52858.114 24/05/04,14:16:23,12,10,1, 11.9,1,1, 9.554, 10516.623, 386.440, 52858.102 24/05/04,14:16:23,13,10,1, 11.9,1,1, 9.554, 10516.612, 386.427, 52858.087 24/05/04,14:16:23,14,10,1, 11.9,1,1, 9.554, 10516.617, 386.418, 52858.049 24/05/04,14:16:23,15,10,1, 11.9,1,1, 9.554, 10516.614, 386.432, 52858.040 24/05/04,14:16:23,16,10,1, 11.9,1,1, 9.554, 10516.604, 386.439, 52858.018 24/05/04,14:16:23,17,10,1, 11.9,1,1, 9.554, 10516.627, 386.462, 52858.119 24/05/04,14:16:23,18,10,1, 11.9,1,1, 9.554, 10516.626, 386.447, 52858.061 24/05/04,14:16:23,19,10,1, 11.9,1,1, 9.554, 10516.613, 386.445, 52858.100 24/05/04,14:16:24,00,09,1, 11.9,1,1, 9.552, 10516.613, 386.445, 52858.100 24/05/04,14:16:24,01,09,1, 11.9,1,1, 9.552, 10516.619, 386.439, 52858.064 24/05/04,14:16:24,02,09,1, 11.9,1,1, 9.552, 10516.603, 386.429, 52858.016 24/05/04,14:16:24,03,09,1, 11.9,1,1, 9.552, 10516.625, 386.432, 52858.073 24/05/04,14:16:24,04,09,1, 11.9,1,1, 9.552, 10516.590, 386.427, 52858.026 24/05/04,14:16:24,05,09,1, 11.9,1,1, 9.552, 10516.619, 386.453, 52858.064 24/05/04,14:16:24,06,09,1, 11.9,1,1, 9.552, 10516.627, 386.440, 52858.075 24/05/04,14:16:24,07,09,1, 11.9,1,1, 9.552, 10516.607, 386.452, 52858.036 24/05/04,14:16:24,08,09,1, 11.9,1,1, 9.552, 10516.588, 386.426, 52858.043 24/05/04,14:16:24,09,09,1, 11.9,1,1, 9.552, 10516.619, 386.442, 52858.036 24/05/04,14:16:24,10,09,1, 11.9,1,1, 9.552, 10516.617, 386.468, 52858.063 24/05/04,14:16:24,11,09,1, 11.9,1,1, 9.552, 10516.604, 386.453, 52858.046 24/05/04,14:16:24,12,09,1, 11.9,1,1, 9.552, 10516.601, 386.448, 52858.083 24/05/04,14:16:24,13,09,1, 11.9,1,1, 9.552, 10516.613, 386.440, 52858.082 24/05/04,14:16:24,14,09,1, 11.9,1,1, 9.552, 10516.615, 386.475, 52858.066 24/05/04,14:16:24,15,09,1, 11.9,1,1, 9.552, 10516.615, 386.446, 52858.075 24/05/04,14:16:24,16,09,1, 11.9,1,1, 9.552, 10516.618, 386.462, 52858.089 24/05/04,14:16:24,17,09,1, 11.9,1,1, 9.552, 10516.612, 386.460, 52858.040 24/05/04,14:16:24,18,09,1, 11.9,1,1, 9.552, 10516.643, 386.455, 52858.061 24/05/04,14:16:24,19,09,1, 11.9,1,1, 9.552, 10516.627, 386.476, 52858.086 24/05/04,14:16:25,00,09,1, 11.9,1,1, 9.555, 10516.621, 386.476, 52858.086 24/05/04,14:16:25,01,09,1, 11.9,1,1, 9.555, 10516.624, 386.455, 52858.062 24/05/04,14:16:25,02,09,1, 11.9,1,1, 9.555, 10516.610, 386.458, 52858.031 24/05/04,14:16:25,03,09,1, 11.9,1,1, 9.555, 10516.603, 386.486, 52858.056 24/05/04,14:16:25,04,09,1, 11.9,1,1, 9.555, 10516.617, 386.465, 52858.047 24/05/04,14:16:25,05,09,1, 11.9,1,1, 9.555, 10516.618, 386.446, 52858.030 24/05/04,14:16:25,06,09,1, 11.9,1,1, 9.555, 10516.616, 386.417, 52858.062 24/05/04,14:16:25,07,09,1, 11.9,1,1, 9.555, 10516.622, 386.456, 52858.053 24/05/04,14:16:25,08,09,1, 11.9,1,1, 9.555, 10516.642, 386.433, 52858.036 24/05/04,14:16:25,09,09,1, 11.9,1,1, 9.555, 10516.605, 386.445, 52858.131 24/05/04,14:16:25,10,09,1, 11.9,1,1, 9.555, 10516.616, 386.440, 52858.063 24/05/04,14:16:25,11,09,1, 11.9,1,1, 9.555, 10516.618, 386.451, 52858.099 24/05/04,14:16:25,12,09,1, 11.9,1,1, 9.555, 10516.628, 386.457, 52858.061 24/05/04,14:16:25,13,09,1, 11.9,1,1, 9.555, 10516.606, 386.424, 52858.088 24/05/04,14:16:25,14,09,1, 11.9,1,1, 9.555, 10516.629, 386.442, 52858.096 24/05/04,14:16:25,15,09,1, 11.9,1,1, 9.555, 10516.618, 386.464, 52858.117 24/05/04,14:16:25,16,09,1, 11.9,1,1, 9.555, 10516.582, 386.463, 52858.012 24/05/04,14:16:25,17,09,1, 11.9,1,1, 9.555, 10516.616, 386.446, 52858.043 24/05/04,14:16:25,18,09,1, 11.9,1,1, 9.555, 10516.617, 386.452, 52858.101 24/05/04,14:16:25,19,09,1, 11.9,1,1, 9.555, 10516.600, 386.461, 52858.057 24/05/04,14:16:26,00,09,1, 11.9,1,1, 9.552, 10516.596, 386.461, 52858.057 24/05/04,14:16:26,01,09,1, 11.9,1,1, 9.552, 10516.610, 386.457, 52858.021 24/05/04,14:16:26,02,09,1, 11.9,1,1, 9.552, 10516.601, 386.447, 52858.110 24/05/04,14:16:26,03,09,1, 11.9,1,1, 9.552, 10516.645, 386.464, 52858.008 24/05/04,14:16:26,04,09,1, 11.9,1,1, 9.552, 10516.612, 386.452, 52858.043 24/05/04,14:16:26,05,09,1, 11.9,1,1, 9.552, 10516.604, 386.453, 52858.079 24/05/04,14:16:26,06,09,1, 11.9,1,1, 9.552, 10516.628, 386.447, 52858.044 24/05/04,14:16:26,07,09,1, 11.9,1,1, 9.552, 10516.601, 386.457, 52858.107 24/05/04,14:16:26,08,09,1, 11.9,1,1, 9.552, 10516.622, 386.444, 52858.085 24/05/04,14:16:26,09,09,1, 11.9,1,1, 9.552, 10516.612, 386.460, 52858.016 24/05/04,14:16:26,10,09,1, 11.9,1,1, 9.552, 10516.636, 386.485, 52858.071 24/05/04,14:16:26,11,09,1, 11.9,1,1, 9.552, 10516.630, 386.484, 52858.073 24/05/04,14:16:26,12,09,1, 11.9,1,1, 9.552, 10516.619, 386.469, 52858.095 24/05/04,14:16:26,13,09,1, 11.9,1,1, 9.552, 10516.607, 386.450, 52858.081 24/05/04,14:16:26,14,09,1, 11.9,1,1, 9.552, 10516.600, 386.476, 52858.075 24/05/04,14:16:26,15,09,1, 11.9,1,1, 9.552, 10516.610, 386.486, 52858.097 24/05/04,14:16:26,16,09,1, 11.9,1,1, 9.552, 10516.606, 386.475, 52858.107 24/05/04,14:16:26,17,09,1, 11.9,1,1, 9.552, 10516.627, 386.477, 52858.084 24/05/04,14:16:26,18,09,1, 11.9,1,1, 9.552, 10516.609, 386.476, 52858.057 24/05/04,14:16:26,19,09,1, 11.9,1,1, 9.552, 10516.628, 386.490, 52858.078 24/05/04,14:16:27,00,09,1, 11.9,1,1, 9.552, 10516.621, 386.490, 52858.078 24/05/04,14:16:27,01,09,1, 11.9,1,1, 9.552, 10516.611, 386.460, 52858.060 24/05/04,14:16:27,02,09,1, 11.9,1,1, 9.552, 10516.614, 386.475, 52858.070 24/05/04,14:16:27,03,09,1, 11.9,1,1, 9.552, 10516.623, 386.485, 52858.099 24/05/04,14:16:27,04,09,1, 11.9,1,1, 9.552, 10516.628, 386.497, 52858.107 24/05/04,14:16:27,05,09,1, 11.9,1,1, 9.552, 10516.610, 386.471, 52858.081 24/05/04,14:16:27,06,09,1, 11.9,1,1, 9.552, 10516.618, 386.502, 52858.069 24/05/04,14:16:27,07,09,1, 11.9,1,1, 9.552, 10516.622, 386.471, 52858.093 24/05/04,14:16:27,08,09,1, 11.9,1,1, 9.552, 10516.619, 386.495, 52858.090 24/05/04,14:16:27,09,09,1, 11.9,1,1, 9.552, 10516.633, 386.492, 52858.107 24/05/04,14:16:27,10,09,1, 11.9,1,1, 9.552, 10516.627, 386.472, 52858.096 24/05/04,14:16:27,11,09,1, 11.9,1,1, 9.552, 10516.632, 386.473, 52858.086 24/05/04,14:16:27,12,09,1, 11.9,1,1, 9.552, 10516.609, 386.469, 52858.125 24/05/04,14:16:27,13,09,1, 11.9,1,1, 9.552, 10516.606, 386.468, 52858.074 24/05/04,14:16:27,14,09,1, 11.9,1,1, 9.552, 10516.628, 386.467, 52858.062 24/05/04,14:16:27,15,09,1, 11.9,1,1, 9.552, 10516.643, 386.484, 52858.099 24/05/04,14:16:27,16,09,1, 11.9,1,1, 9.552, 10516.598, 386.471, 52858.083 24/05/04,14:16:27,17,09,1, 11.9,1,1, 9.552, 10516.606, 386.481, 52858.076 24/05/04,14:16:27,18,09,1, 11.9,1,1, 9.552, 10516.605, 386.488, 52858.065 24/05/04,14:16:27,19,09,1, 11.9,1,1, 9.552, 10516.610, 386.500, 52858.104 24/05/04,14:16:28,00,09,1, 11.9,1,1, 9.553, 10516.604, 386.500, 52858.104 24/05/04,14:16:28,01,09,1, 11.9,1,1, 9.553, 10516.612, 386.472, 52858.089 24/05/04,14:16:28,02,09,1, 11.9,1,1, 9.553, 10516.610, 386.471, 52858.066 24/05/04,14:16:28,03,09,1, 11.9,1,1, 9.553, 10516.613, 386.497, 52858.110 24/05/04,14:16:28,04,09,1, 11.9,1,1, 9.553, 10516.620, 386.457, 52858.099 24/05/04,14:16:28,05,09,1, 11.9,1,1, 9.553, 10516.617, 386.490, 52858.100 24/05/04,14:16:28,06,09,1, 11.9,1,1, 9.553, 10516.629, 386.501, 52858.130 24/05/04,14:16:28,07,09,1, 11.9,1,1, 9.553, 10516.623, 386.510, 52858.077 24/05/04,14:16:28,08,09,1, 11.9,1,1, 9.553, 10516.623, 386.500, 52858.089 24/05/04,14:16:28,09,09,1, 11.9,1,1, 9.553, 10516.590, 386.480, 52858.101 24/05/04,14:16:28,10,09,1, 11.9,1,1, 9.553, 10516.630, 386.495, 52858.145 24/05/04,14:16:28,11,09,1, 11.9,1,1, 9.553, 10516.594, 386.480, 52858.141 24/05/04,14:16:28,12,09,1, 11.9,1,1, 9.553, 10516.603, 386.491, 52858.128 24/05/04,14:16:28,13,09,1, 11.9,1,1, 9.553, 10516.624, 386.500, 52858.141 24/05/04,14:16:28,14,09,1, 11.9,1,1, 9.553, 10516.611, 386.515, 52858.086 24/05/04,14:16:28,15,09,1, 11.9,1,1, 9.553, 10516.600, 386.497, 52858.083 24/05/04,14:16:28,16,09,1, 11.9,1,1, 9.553, 10516.584, 386.504, 52858.101 24/05/04,14:16:28,17,09,1, 11.9,1,1, 9.553, 10516.589, 386.483, 52858.059 24/05/04,14:16:28,18,09,1, 11.9,1,1, 9.553, 10516.585, 386.489, 52858.062 24/05/04,14:16:28,19,09,1, 11.9,1,1, 9.553, 10516.579, 386.527, 52858.101 24/05/04,14:16:29,00,08,1, 11.9,1,1, 9.550, 10516.579, 386.527, 52858.101 24/05/04,14:16:29,01,08,1, 11.9,1,1, 9.550, 10516.604, 386.497, 52858.094 24/05/04,14:16:29,02,08,1, 11.9,1,1, 9.550, 10516.581, 386.502, 52858.061 24/05/04,14:16:29,03,08,1, 11.9,1,1, 9.550, 10516.606, 386.503, 52858.135 24/05/04,14:16:29,04,08,1, 11.9,1,1, 9.550, 10516.605, 386.507, 52858.050 24/05/04,14:16:29,05,08,1, 11.9,1,1, 9.550, 10516.588, 386.502, 52858.118 24/05/04,14:16:29,06,08,1, 11.9,1,1, 9.550, 10516.596, 386.508, 52858.102 24/05/04,14:16:29,07,08,1, 11.9,1,1, 9.550, 10516.580, 386.492, 52858.013 24/05/04,14:16:29,08,08,1, 11.9,1,1, 9.550, 10516.592, 386.512, 52858.048 24/05/04,14:16:29,09,08,1, 11.9,1,1, 9.550, 10516.590, 386.475, 52858.085 24/05/04,14:16:29,10,08,1, 11.9,1,1, 9.550, 10516.615, 386.475, 52858.038 24/05/04,14:16:29,11,08,1, 11.9,1,1, 9.550, 10516.581, 386.478, 52858.052 24/05/04,14:16:29,12,08,1, 11.9,1,1, 9.550, 10516.597, 386.480, 52858.053 24/05/04,14:16:29,13,08,1, 11.9,1,1, 9.550, 10516.606, 386.504, 52858.094 24/05/04,14:16:29,14,08,1, 11.9,1,1, 9.550, 10516.572, 386.472, 52858.083 24/05/04,14:16:29,15,08,1, 11.9,1,1, 9.550, 10516.579, 386.475, 52858.128 24/05/04,14:16:29,16,08,1, 11.9,1,1, 9.550, 10516.587, 386.490, 52858.108 24/05/04,14:16:29,17,08,1, 11.9,1,1, 9.550, 10516.574, 386.499, 52858.141 24/05/04,14:16:29,18,08,1, 11.9,1,1, 9.550, 10516.577, 386.462, 52858.103 24/05/04,14:16:29,19,08,1, 11.9,1,1, 9.550, 10516.581, 386.507, 52858.089 24/05/04,14:16:30,00,09,1, 11.9,1,1, 9.551, 10516.579, 386.507, 52858.089 24/05/04,14:16:30,01,09,1, 11.9,1,1, 9.551, 10516.543, 386.502, 52858.043 24/05/04,14:16:30,02,09,1, 11.9,1,1, 9.551, 10516.547, 386.490, 52858.114 24/05/04,14:16:30,03,09,1, 11.9,1,1, 9.551, 10516.575, 386.496, 52858.113 24/05/04,14:16:30,04,09,1, 11.9,1,1, 9.551, 10516.566, 386.488, 52858.126 24/05/04,14:16:30,05,09,1, 11.9,1,1, 9.551, 10516.558, 386.487, 52858.059 24/05/04,14:16:30,06,09,1, 11.9,1,1, 9.551, 10516.582, 386.500, 52858.028 24/05/04,14:16:30,07,09,1, 11.9,1,1, 9.551, 10516.581, 386.493, 52858.113 24/05/04,14:16:30,08,09,1, 11.9,1,1, 9.551, 10516.577, 386.503, 52858.108 24/05/04,14:16:30,09,09,1, 11.9,1,1, 9.551, 10516.590, 386.516, 52858.025 24/05/04,14:16:30,10,09,1, 11.9,1,1, 9.551, 10516.581, 386.503, 52858.076 24/05/04,14:16:30,11,09,1, 11.9,1,1, 9.551, 10516.617, 386.494, 52858.071 24/05/04,14:16:30,12,09,1, 11.9,1,1, 9.551, 10516.568, 386.508, 52858.083 24/05/04,14:16:30,13,09,1, 11.9,1,1, 9.551, 10516.582, 386.509, 52858.133 24/05/04,14:16:30,14,09,1, 11.9,1,1, 9.551, 10516.568, 386.495, 52858.065 24/05/04,14:16:30,15,09,1, 11.9,1,1, 9.551, 10516.578, 386.524, 52858.186 24/05/04,14:16:30,16,09,1, 11.9,1,1, 9.551, 10516.577, 386.538, 52858.097 24/05/04,14:16:30,17,09,1, 11.9,1,1, 9.551, 10516.570, 386.536, 52858.142 24/05/04,14:16:30,18,09,1, 11.9,1,1, 9.551, 10516.578, 386.499, 52858.031 24/05/04,14:16:30,19,09,1, 11.9,1,1, 9.551, 10516.559, 386.521, 52858.116 24/05/04,14:16:31,00,08,1, 11.9,1,1, 9.551, 10516.554, 386.521, 52858.116 24/05/04,14:16:31,01,08,1, 11.9,1,1, 9.551, 10516.554, 386.503, 52858.109 24/05/04,14:16:31,02,08,1, 11.9,1,1, 9.551, 10516.570, 386.490, 52858.101 24/05/04,14:16:31,03,08,1, 11.9,1,1, 9.551, 10516.561, 386.521, 52858.054 24/05/04,14:16:31,04,08,1, 11.9,1,1, 9.551, 10516.569, 386.506, 52858.110 24/05/04,14:16:31,05,08,1, 11.9,1,1, 9.551, 10516.578, 386.534, 52858.078 24/05/04,14:16:31,06,08,1, 11.9,1,1, 9.551, 10516.584, 386.527, 52858.088 24/05/04,14:16:31,07,08,1, 11.9,1,1, 9.551, 10516.583, 386.510, 52858.062 24/05/04,14:16:31,08,08,1, 11.9,1,1, 9.551, 10516.556, 386.514, 52858.115 24/05/04,14:16:31,09,08,1, 11.9,1,1, 9.551, 10516.580, 386.509, 52858.078 24/05/04,14:16:31,10,08,1, 11.9,1,1, 9.551, 10516.583, 386.506, 52858.120 24/05/04,14:16:31,11,08,1, 11.9,1,1, 9.551, 10516.590, 386.485, 52858.089 24/05/04,14:16:31,12,08,1, 11.9,1,1, 9.551, 10516.566, 386.522, 52858.087 24/05/04,14:16:31,13,08,1, 11.9,1,1, 9.551, 10516.582, 386.504, 52858.064 24/05/04,14:16:31,14,08,1, 11.9,1,1, 9.551, 10516.564, 386.509, 52858.080 24/05/04,14:16:31,15,08,1, 11.9,1,1, 9.551, 10516.577, 386.494, 52858.162 24/05/04,14:16:31,16,08,1, 11.9,1,1, 9.551, 10516.600, 386.549, 52858.068 24/05/04,14:16:31,17,08,1, 11.9,1,1, 9.551, 10516.575, 386.536, 52858.102 24/05/04,14:16:31,18,08,1, 11.9,1,1, 9.551, 10516.587, 386.520, 52858.076 24/05/04,14:16:31,19,08,1, 11.9,1,1, 9.551, 10516.565, 386.508, 52858.032 24/05/04,14:16:32,00,08,1, 11.8,1,1, 9.553, 10516.562, 386.508, 52858.032 24/05/04,14:16:32,01,08,1, 11.8,1,1, 9.553, 10516.587, 386.525, 52858.083 24/05/04,14:16:32,02,08,1, 11.8,1,1, 9.553, 10516.555, 386.502, 52858.085 24/05/04,14:16:32,03,08,1, 11.8,1,1, 9.553, 10516.538, 386.509, 52858.074 24/05/04,14:16:32,04,08,1, 11.8,1,1, 9.553, 10516.546, 386.550, 52858.066 24/05/04,14:16:32,05,08,1, 11.8,1,1, 9.553, 10516.545, 386.519, 52858.103 24/05/04,14:16:32,06,08,1, 11.8,1,1, 9.553, 10516.580, 386.515, 52858.083 24/05/04,14:16:32,07,08,1, 11.8,1,1, 9.553, 10516.547, 386.510, 52858.060 24/05/04,14:16:32,08,08,1, 11.8,1,1, 9.553, 10516.539, 386.531, 52858.123 24/05/04,14:16:32,09,08,1, 11.8,1,1, 9.553, 10516.538, 386.544, 52858.125 24/05/04,14:16:32,10,08,1, 11.8,1,1, 9.553, 10516.533, 386.515, 52858.077 24/05/04,14:16:32,11,08,1, 11.8,1,1, 9.553, 10516.542, 386.529, 52858.163 24/05/04,14:16:32,12,08,1, 11.8,1,1, 9.553, 10516.538, 386.544, 52858.135 24/05/04,14:16:32,13,08,1, 11.8,1,1, 9.553, 10516.566, 386.522, 52858.065 24/05/04,14:16:32,14,08,1, 11.8,1,1, 9.553, 10516.557, 386.542, 52858.056 24/05/04,14:16:32,15,08,1, 11.8,1,1, 9.553, 10516.572, 386.556, 52858.167 24/05/04,14:16:32,16,08,1, 11.8,1,1, 9.553, 10516.576, 386.525, 52858.125 24/05/04,14:16:32,17,08,1, 11.8,1,1, 9.553, 10516.554, 386.532, 52858.116 24/05/04,14:16:32,18,08,1, 11.8,1,1, 9.553, 10516.539, 386.520, 52858.061 24/05/04,14:16:32,19,08,1, 11.8,1,1, 9.553, 10516.543, 386.499, 52858.032 24/05/04,14:16:33,00,08,1, 11.9,1,1, 9.546, 10516.537, 386.499, 52858.032 24/05/04,14:16:33,01,08,1, 11.9,1,1, 9.546, 10516.557, 386.535, 52858.158 24/05/04,14:16:33,02,08,1, 11.9,1,1, 9.546, 10516.584, 386.528, 52858.078 24/05/04,14:16:33,03,08,1, 11.9,1,1, 9.546, 10516.579, 386.509, 52858.037 24/05/04,14:16:33,04,08,1, 11.9,1,1, 9.546, 10516.582, 386.506, 52857.964 24/05/04,14:16:33,05,08,1, 11.9,1,1, 9.546, 10516.566, 386.551, 52858.046 24/05/04,14:16:33,06,08,1, 11.9,1,1, 9.546, 10516.585, 386.505, 52858.077 24/05/04,14:16:33,07,08,1, 11.9,1,1, 9.546, 10516.580, 386.510, 52858.097 24/05/04,14:16:33,08,08,1, 11.9,1,1, 9.546, 10516.571, 386.522, 52858.177 24/05/04,14:16:33,09,08,1, 11.9,1,1, 9.546, 10516.567, 386.537, 52858.172 24/05/04,14:16:33,10,08,1, 11.9,1,1, 9.546, 10516.549, 386.536, 52858.112 24/05/04,14:16:33,11,08,1, 11.9,1,1, 9.546, 10516.544, 386.524, 52858.132 24/05/04,14:16:33,12,08,1, 11.9,1,1, 9.546, 10516.565, 386.520, 52858.125 24/05/04,14:16:33,13,08,1, 11.9,1,1, 9.546, 10516.555, 386.536, 52858.201 24/05/04,14:16:33,14,08,1, 11.9,1,1, 9.546, 10516.565, 386.514, 52858.111 24/05/04,14:16:33,15,08,1, 11.9,1,1, 9.546, 10516.545, 386.558, 52858.141 24/05/04,14:16:33,16,08,1, 11.9,1,1, 9.546, 10516.533, 386.506, 52858.103 24/05/04,14:16:33,17,08,1, 11.9,1,1, 9.546, 10516.560, 386.507, 52858.052 24/05/04,14:16:33,18,08,1, 11.9,1,1, 9.546, 10516.546, 386.528, 52858.193 24/05/04,14:16:33,19,08,1, 11.9,1,1, 9.546, 10516.562, 386.512, 52858.125 24/05/04,14:16:34,00,09,1, 11.9,1,1, 9.550, 10516.554, 386.512, 52858.125 24/05/04,14:16:34,01,09,1, 11.9,1,1, 9.550, 10516.577, 386.514, 52858.134 24/05/04,14:16:34,02,09,1, 11.9,1,1, 9.550, 10516.552, 386.532, 52858.135 24/05/04,14:16:34,03,09,1, 11.9,1,1, 9.550, 10516.540, 386.497, 52858.135 24/05/04,14:16:34,04,09,1, 11.9,1,1, 9.550, 10516.560, 386.549, 52858.122 24/05/04,14:16:34,05,09,1, 11.9,1,1, 9.550, 10516.555, 386.531, 52858.129 24/05/04,14:16:34,06,09,1, 11.9,1,1, 9.550, 10516.561, 386.520, 52858.100 24/05/04,14:16:34,07,09,1, 11.9,1,1, 9.550, 10516.547, 386.525, 52858.117 24/05/04,14:16:34,08,09,1, 11.9,1,1, 9.550, 10516.526, 386.541, 52858.113 24/05/04,14:16:34,09,09,1, 11.9,1,1, 9.550, 10516.585, 386.509, 52858.113 24/05/04,14:16:34,10,09,1, 11.9,1,1, 9.550, 10516.548, 386.523, 52858.096 24/05/04,14:16:34,11,09,1, 11.9,1,1, 9.550, 10516.538, 386.510, 52858.138 24/05/04,14:16:34,12,09,1, 11.9,1,1, 9.550, 10516.554, 386.529, 52858.098 24/05/04,14:16:34,13,09,1, 11.9,1,1, 9.550, 10516.549, 386.520, 52858.111 24/05/04,14:16:34,14,09,1, 11.9,1,1, 9.550, 10516.581, 386.528, 52857.923 24/05/04,14:16:34,15,09,1, 11.9,1,1, 9.550, 10516.533, 386.528, 52858.136 24/05/04,14:16:34,16,09,1, 11.9,1,1, 9.550, 10516.550, 386.540, 52858.144 24/05/04,14:16:34,17,09,1, 11.9,1,1, 9.550, 10516.539, 386.544, 52858.187 24/05/04,14:16:34,18,09,1, 11.9,1,1, 9.550, 10516.538, 386.532, 52858.124 24/05/04,14:16:34,19,09,1, 11.9,1,1, 9.550, 10516.556, 386.521, 52858.113 24/05/04,14:16:35,00,09,1, 11.9,1,1, 9.552, 10516.554, 386.521, 52858.113 24/05/04,14:16:35,01,09,1, 11.9,1,1, 9.552, 10516.554, 386.525, 52858.134 24/05/04,14:16:35,02,09,1, 11.9,1,1, 9.552, 10516.559, 386.529, 52858.152 24/05/04,14:16:35,03,09,1, 11.9,1,1, 9.552, 10516.568, 386.534, 52858.117 24/05/04,14:16:35,04,09,1, 11.9,1,1, 9.552, 10516.554, 386.524, 52858.195 24/05/04,14:16:35,05,09,1, 11.9,1,1, 9.552, 10516.565, 386.512, 52858.156 24/05/04,14:16:35,06,09,1, 11.9,1,1, 9.552, 10516.562, 386.510, 52858.095 24/05/04,14:16:35,07,09,1, 11.9,1,1, 9.552, 10516.565, 386.525, 52858.154 24/05/04,14:16:35,08,09,1, 11.9,1,1, 9.552, 10516.555, 386.532, 52858.177 24/05/04,14:16:35,09,09,1, 11.9,1,1, 9.552, 10516.545, 386.532, 52858.114 24/05/04,14:16:35,10,09,1, 11.9,1,1, 9.552, 10516.556, 386.550, 52858.134 24/05/04,14:16:35,11,09,1, 11.9,1,1, 9.552, 10516.570, 386.531, 52858.162 24/05/04,14:16:35,12,09,1, 11.9,1,1, 9.552, 10516.564, 386.534, 52858.135 24/05/04,14:16:35,13,09,1, 11.9,1,1, 9.552, 10516.562, 386.537, 52858.141 24/05/04,14:16:35,14,09,1, 11.9,1,1, 9.552, 10516.580, 386.551, 52858.144 24/05/04,14:16:35,15,09,1, 11.9,1,1, 9.552, 10516.538, 386.558, 52858.115 24/05/04,14:16:35,16,09,1, 11.9,1,1, 9.552, 10516.558, 386.535, 52858.125 24/05/04,14:16:35,17,09,1, 11.9,1,1, 9.552, 10516.585, 386.545, 52858.113 24/05/04,14:16:35,18,09,1, 11.9,1,1, 9.552, 10516.557, 386.533, 52858.121 24/05/04,14:16:35,19,09,1, 11.9,1,1, 9.552, 10516.568, 386.513, 52858.122 24/05/04,14:16:36,00,08,1, 11.8,1,1, 9.552, 10516.562, 386.513, 52858.122 24/05/04,14:16:36,01,08,1, 11.8,1,1, 9.552, 10516.560, 386.535, 52858.105 24/05/04,14:16:36,02,08,1, 11.8,1,1, 9.552, 10516.543, 386.533, 52858.099 24/05/04,14:16:36,03,08,1, 11.8,1,1, 9.552, 10516.564, 386.543, 52858.092 24/05/04,14:16:36,04,08,1, 11.8,1,1, 9.552, 10516.570, 386.526, 52858.077 24/05/04,14:16:36,05,08,1, 11.8,1,1, 9.552, 10516.565, 386.553, 52858.103 24/05/04,14:16:36,06,08,1, 11.8,1,1, 9.552, 10516.570, 386.562, 52858.146 24/05/04,14:16:36,07,08,1, 11.8,1,1, 9.552, 10516.563, 386.521, 52858.106 24/05/04,14:16:36,08,08,1, 11.8,1,1, 9.552, 10516.540, 386.557, 52858.122 24/05/04,14:16:36,09,08,1, 11.8,1,1, 9.552, 10516.544, 386.532, 52858.082 24/05/04,14:16:36,10,08,1, 11.8,1,1, 9.552, 10516.542, 386.550, 52858.103 24/05/04,14:16:36,11,08,1, 11.8,1,1, 9.552, 10516.538, 386.523, 52858.146 24/05/04,14:16:36,12,08,1, 11.8,1,1, 9.552, 10516.574, 386.530, 52858.042 24/05/04,14:16:36,13,08,1, 11.8,1,1, 9.552, 10516.577, 386.545, 52858.160 24/05/04,14:16:36,14,08,1, 11.8,1,1, 9.552, 10516.566, 386.541, 52858.140 24/05/04,14:16:36,15,08,1, 11.8,1,1, 9.552, 10516.579, 386.524, 52858.134 24/05/04,14:16:36,16,08,1, 11.8,1,1, 9.552, 10516.566, 386.526, 52858.113 24/05/04,14:16:36,17,08,1, 11.8,1,1, 9.552, 10516.555, 386.541, 52858.098 24/05/04,14:16:36,18,08,1, 11.8,1,1, 9.552, 10516.583, 386.553, 52858.131 24/05/04,14:16:36,19,08,1, 11.8,1,1, 9.552, 10516.546, 386.526, 52858.110 24/05/04,14:16:37,00,08,1, 11.8,1,1, 9.550, 10516.546, 386.526, 52858.110 24/05/04,14:16:37,01,08,1, 11.8,1,1, 9.550, 10516.569, 386.543, 52858.045 24/05/04,14:16:37,02,08,1, 11.8,1,1, 9.550, 10516.585, 386.566, 52858.154 24/05/04,14:16:37,03,08,1, 11.8,1,1, 9.550, 10516.572, 386.551, 52858.112 24/05/04,14:16:37,04,08,1, 11.8,1,1, 9.550, 10516.547, 386.534, 52858.110 24/05/04,14:16:37,05,08,1, 11.8,1,1, 9.550, 10516.549, 386.552, 52858.077 24/05/04,14:16:37,06,08,1, 11.8,1,1, 9.550, 10516.581, 386.544, 52858.010 24/05/04,14:16:37,07,08,1, 11.8,1,1, 9.550, 10516.609, 386.537, 52858.157 24/05/04,14:16:37,08,08,1, 11.8,1,1, 9.550, 10516.580, 386.560, 52858.114 24/05/04,14:16:37,09,08,1, 11.8,1,1, 9.550, 10516.589, 386.525, 52858.063 24/05/04,14:16:37,10,08,1, 11.8,1,1, 9.550, 10516.578, 386.521, 52858.123 24/05/04,14:16:37,11,08,1, 11.8,1,1, 9.550, 10516.580, 386.533, 52858.112 24/05/04,14:16:37,12,08,1, 11.8,1,1, 9.550, 10516.578, 386.530, 52858.155 24/05/04,14:16:37,13,08,1, 11.8,1,1, 9.550, 10516.545, 386.534, 52858.107 24/05/04,14:16:37,14,08,1, 11.8,1,1, 9.550, 10516.552, 386.535, 52858.151 24/05/04,14:16:37,15,08,1, 11.8,1,1, 9.550, 10516.568, 386.526, 52858.085 24/05/04,14:16:37,16,08,1, 11.8,1,1, 9.550, 10516.540, 386.534, 52858.151 24/05/04,14:16:37,17,08,1, 11.8,1,1, 9.550, 10516.556, 386.526, 52858.076 24/05/04,14:16:37,18,08,1, 11.8,1,1, 9.550, 10516.562, 386.528, 52858.170 24/05/04,14:16:37,19,08,1, 11.8,1,1, 9.550, 10516.534, 386.536, 52858.155 24/05/04,14:16:38,00,08,1, 11.9,1,1, 9.549, 10516.529, 386.536, 52858.155 24/05/04,14:16:38,01,08,1, 11.9,1,1, 9.549, 10516.556, 386.534, 52858.062 24/05/04,14:16:38,02,08,1, 11.9,1,1, 9.549, 10516.552, 386.543, 52858.184 24/05/04,14:16:38,03,08,1, 11.9,1,1, 9.549, 10516.570, 386.535, 52858.085 24/05/04,14:16:38,04,08,1, 11.9,1,1, 9.549, 10516.585, 386.530, 52858.037 24/05/04,14:16:38,05,08,1, 11.9,1,1, 9.549, 10516.551, 386.537, 52858.149 24/05/04,14:16:38,06,08,1, 11.9,1,1, 9.549, 10516.575, 386.541, 52858.116 24/05/04,14:16:38,07,08,1, 11.9,1,1, 9.549, 10516.550, 386.542, 52858.092 24/05/04,14:16:38,08,08,1, 11.9,1,1, 9.549, 10516.547, 386.540, 52858.106 24/05/04,14:16:38,09,08,1, 11.9,1,1, 9.549, 10516.543, 386.562, 52858.129 24/05/04,14:16:38,10,08,1, 11.9,1,1, 9.549, 10516.530, 386.540, 52858.126 24/05/04,14:16:38,11,08,1, 11.9,1,1, 9.549, 10516.565, 386.546, 52858.068 24/05/04,14:16:38,12,08,1, 11.9,1,1, 9.549, 10516.576, 386.555, 52858.134 24/05/04,14:16:38,13,08,1, 11.9,1,1, 9.549, 10516.553, 386.543, 52858.102 24/05/04,14:16:38,14,08,1, 11.9,1,1, 9.549, 10516.551, 386.547, 52858.085 24/05/04,14:16:38,15,08,1, 11.9,1,1, 9.549, 10516.569, 386.566, 52858.123 24/05/04,14:16:38,16,08,1, 11.9,1,1, 9.549, 10516.570, 386.538, 52858.049 24/05/04,14:16:38,17,08,1, 11.9,1,1, 9.549, 10516.543, 386.527, 52858.137 24/05/04,14:16:38,18,08,1, 11.9,1,1, 9.549, 10516.557, 386.554, 52858.134 24/05/04,14:16:38,19,08,1, 11.9,1,1, 9.549, 10516.563, 386.561, 52858.082 24/05/04,14:16:39,00,09,1, 11.8,1,1, 9.549, 10516.562, 386.561, 52858.082 24/05/04,14:16:39,01,09,1, 11.8,1,1, 9.549, 10516.566, 386.536, 52858.068 24/05/04,14:16:39,02,09,1, 11.8,1,1, 9.549, 10516.555, 386.524, 52858.076 24/05/04,14:16:39,03,09,1, 11.8,1,1, 9.549, 10516.538, 386.537, 52858.059 24/05/04,14:16:39,04,09,1, 11.8,1,1, 9.549, 10516.559, 386.532, 52858.085 24/05/04,14:16:39,05,09,1, 11.8,1,1, 9.549, 10516.571, 386.513, 52858.093 24/05/04,14:16:39,06,09,1, 11.8,1,1, 9.549, 10516.558, 386.543, 52858.130 24/05/04,14:16:39,07,09,1, 11.8,1,1, 9.549, 10516.543, 386.548, 52858.115 24/05/04,14:16:39,08,09,1, 11.8,1,1, 9.549, 10516.529, 386.548, 52858.132 24/05/04,14:16:39,09,09,1, 11.8,1,1, 9.549, 10516.556, 386.534, 52858.035 24/05/04,14:16:39,10,09,1, 11.8,1,1, 9.549, 10516.552, 386.536, 52858.111 24/05/04,14:16:39,11,09,1, 11.8,1,1, 9.549, 10516.557, 386.533, 52858.094 24/05/04,14:16:39,12,09,1, 11.8,1,1, 9.549, 10516.574, 386.545, 52858.112 24/05/04,14:16:39,13,09,1, 11.8,1,1, 9.549, 10516.539, 386.527, 52858.099 24/05/04,14:16:39,14,09,1, 11.8,1,1, 9.549, 10516.539, 386.536, 52858.023 24/05/04,14:16:39,15,09,1, 11.8,1,1, 9.549, 10516.548, 386.513, 52858.087 24/05/04,14:16:39,16,09,1, 11.8,1,1, 9.549, 10516.545, 386.519, 52858.042 24/05/04,14:16:39,17,09,1, 11.8,1,1, 9.549, 10516.559, 386.547, 52858.108 24/05/04,14:16:39,18,09,1, 11.8,1,1, 9.549, 10516.543, 386.564, 52858.078 24/05/04,14:16:39,19,09,1, 11.8,1,1, 9.549, 10516.544, 386.548, 52858.074 24/05/04,14:16:40,00,09,1, 12.0,1,1, 9.550, 10516.537, 386.548, 52858.074 24/05/04,14:16:40,01,09,1, 12.0,1,1, 9.550, 10516.544, 386.549, 52858.040 24/05/04,14:16:40,02,09,1, 12.0,1,1, 9.550, 10516.535, 386.547, 52858.045 24/05/04,14:16:40,03,09,1, 12.0,1,1, 9.550, 10516.549, 386.566, 52858.149 24/05/04,14:16:40,04,09,1, 12.0,1,1, 9.550, 10516.551, 386.549, 52858.122 24/05/04,14:16:40,05,09,1, 12.0,1,1, 9.550, 10516.553, 386.547, 52858.137 24/05/04,14:16:40,06,09,1, 12.0,1,1, 9.550, 10516.545, 386.530, 52858.054 24/05/04,14:16:40,07,09,1, 12.0,1,1, 9.550, 10516.556, 386.530, 52858.040 24/05/04,14:16:40,08,09,1, 12.0,1,1, 9.550, 10516.560, 386.554, 52858.070 24/05/04,14:16:40,09,09,1, 12.0,1,1, 9.550, 10516.557, 386.541, 52858.107 24/05/04,14:16:40,10,09,1, 12.0,1,1, 9.550, 10516.569, 386.547, 52858.128 24/05/04,14:16:40,11,09,1, 12.0,1,1, 9.550, 10516.554, 386.552, 52858.113 24/05/04,14:16:40,12,09,1, 12.0,1,1, 9.550, 10516.581, 386.567, 52858.166 24/05/04,14:16:40,13,09,1, 12.0,1,1, 9.550, 10516.567, 386.545, 52858.073 24/05/04,14:16:40,14,09,1, 12.0,1,1, 9.550, 10516.566, 386.558, 52858.093 24/05/04,14:16:40,15,09,1, 12.0,1,1, 9.550, 10516.575, 386.575, 52858.072 24/05/04,14:16:40,16,09,1, 12.0,1,1, 9.550, 10516.588, 386.551, 52858.134 24/05/04,14:16:40,17,09,1, 12.0,1,1, 9.550, 10516.562, 386.567, 52858.109 24/05/04,14:16:40,18,09,1, 12.0,1,1, 9.550, 10516.559, 386.550, 52858.200 24/05/04,14:16:40,19,09,1, 12.0,1,1, 9.550, 10516.560, 386.583, 52858.116 24/05/04,14:16:41,00,09,1, 11.9,1,1, 9.549, 10516.554, 386.583, 52858.116 24/05/04,14:16:41,01,09,1, 11.9,1,1, 9.549, 10516.601, 386.553, 52858.082 24/05/04,14:16:41,02,09,1, 11.9,1,1, 9.549, 10516.565, 386.526, 52858.097 24/05/04,14:16:41,03,09,1, 11.9,1,1, 9.549, 10516.567, 386.563, 52858.122 24/05/04,14:16:41,04,09,1, 11.9,1,1, 9.549, 10516.569, 386.566, 52858.100 24/05/04,14:16:41,05,09,1, 11.9,1,1, 9.549, 10516.569, 386.558, 52858.080 24/05/04,14:16:41,06,09,1, 11.9,1,1, 9.549, 10516.552, 386.539, 52858.095 24/05/04,14:16:41,07,09,1, 11.9,1,1, 9.549, 10516.582, 386.544, 52858.040 24/05/04,14:16:41,08,09,1, 11.9,1,1, 9.549, 10516.571, 386.545, 52858.097 24/05/04,14:16:41,09,09,1, 11.9,1,1, 9.549, 10516.548, 386.546, 52858.065 24/05/04,14:16:41,10,09,1, 11.9,1,1, 9.549, 10516.571, 386.552, 52858.040 24/05/04,14:16:41,11,09,1, 11.9,1,1, 9.549, 10516.585, 386.552, 52858.085 24/05/04,14:16:41,12,09,1, 11.9,1,1, 9.549, 10516.565, 386.544, 52858.125 24/05/04,14:16:41,13,09,1, 11.9,1,1, 9.549, 10516.558, 386.547, 52858.089 24/05/04,14:16:41,14,09,1, 11.9,1,1, 9.549, 10516.559, 386.555, 52858.082 24/05/04,14:16:41,15,09,1, 11.9,1,1, 9.549, 10516.560, 386.571, 52858.057 24/05/04,14:16:41,16,09,1, 11.9,1,1, 9.549, 10516.578, 386.562, 52858.054 24/05/04,14:16:41,17,09,1, 11.9,1,1, 9.549, 10516.596, 386.561, 52858.076 24/05/04,14:16:41,18,09,1, 11.9,1,1, 9.549, 10516.578, 386.544, 52858.088 24/05/04,14:16:41,19,09,1, 11.9,1,1, 9.549, 10516.581, 386.577, 52858.085 24/05/04,14:16:42,00,09,1, 11.9,1,1, 9.548, 10516.579, 386.577, 52858.085 24/05/04,14:16:42,01,09,1, 11.9,1,1, 9.548, 10516.581, 386.569, 52858.116 24/05/04,14:16:42,02,09,1, 11.9,1,1, 9.548, 10516.568, 386.558, 52858.086 24/05/04,14:16:42,03,09,1, 11.9,1,1, 9.548, 10516.574, 386.552, 52858.102 24/05/04,14:16:42,04,09,1, 11.9,1,1, 9.548, 10516.584, 386.552, 52858.096 24/05/04,14:16:42,05,09,1, 11.9,1,1, 9.548, 10516.580, 386.554, 52858.106 24/05/04,14:16:42,06,09,1, 11.9,1,1, 9.548, 10516.585, 386.570, 52858.107 24/05/04,14:16:42,07,09,1, 11.9,1,1, 9.548, 10516.566, 386.568, 52858.102 24/05/04,14:16:42,08,09,1, 11.9,1,1, 9.548, 10516.562, 386.572, 52858.100 24/05/04,14:16:42,09,09,1, 11.9,1,1, 9.548, 10516.572, 386.584, 52858.116 24/05/04,14:16:42,10,09,1, 11.9,1,1, 9.548, 10516.568, 386.564, 52858.138 24/05/04,14:16:42,11,09,1, 11.9,1,1, 9.548, 10516.559, 386.561, 52858.104 24/05/04,14:16:42,12,09,1, 11.9,1,1, 9.548, 10516.587, 386.548, 52858.066 24/05/04,14:16:42,13,09,1, 11.9,1,1, 9.548, 10516.578, 386.565, 52858.106 24/05/04,14:16:42,14,09,1, 11.9,1,1, 9.548, 10516.578, 386.565, 52858.113 24/05/04,14:16:42,15,09,1, 11.9,1,1, 9.548, 10516.590, 386.561, 52858.073 24/05/04,14:16:42,16,09,1, 11.9,1,1, 9.548, 10516.587, 386.560, 52858.109 24/05/04,14:16:42,17,09,1, 11.9,1,1, 9.548, 10516.569, 386.541, 52858.088 24/05/04,14:16:42,18,09,1, 11.9,1,1, 9.548, 10516.588, 386.559, 52858.096 24/05/04,14:16:42,19,09,1, 11.9,1,1, 9.548, 10516.574, 386.547, 52858.112 24/05/04,14:16:43,00,09,1, 11.9,1,1, 9.551, 10516.571, 386.547, 52858.112 24/05/04,14:16:43,01,09,1, 11.9,1,1, 9.551, 10516.573, 386.552, 52858.128 24/05/04,14:16:43,02,09,1, 11.9,1,1, 9.551, 10516.596, 386.555, 52858.054 24/05/04,14:16:43,03,09,1, 11.9,1,1, 9.551, 10516.575, 386.548, 52858.110 24/05/04,14:16:43,04,09,1, 11.9,1,1, 9.551, 10516.577, 386.537, 52858.110 24/05/04,14:16:43,05,09,1, 11.9,1,1, 9.551, 10516.610, 386.545, 52858.123 24/05/04,14:16:43,06,09,1, 11.9,1,1, 9.551, 10516.558, 386.545, 52858.128 24/05/04,14:16:43,07,09,1, 11.9,1,1, 9.551, 10516.598, 386.531, 52858.130 24/05/04,14:16:43,08,09,1, 11.9,1,1, 9.551, 10516.580, 386.554, 52858.081 24/05/04,14:16:43,09,09,1, 11.9,1,1, 9.551, 10516.560, 386.556, 52858.144 24/05/04,14:16:43,10,09,1, 11.9,1,1, 9.551, 10516.578, 386.544, 52858.111 24/05/04,14:16:43,11,09,1, 11.9,1,1, 9.551, 10516.566, 386.546, 52858.036 24/05/04,14:16:43,12,09,1, 11.9,1,1, 9.551, 10516.587, 386.557, 52858.092 24/05/04,14:16:43,13,09,1, 11.9,1,1, 9.551, 10516.564, 386.561, 52858.094 24/05/04,14:16:43,14,09,1, 11.9,1,1, 9.551, 10516.584, 386.550, 52858.154 24/05/04,14:16:43,15,09,1, 11.9,1,1, 9.551, 10516.600, 386.555, 52858.141 24/05/04,14:16:43,16,09,1, 11.9,1,1, 9.551, 10516.584, 386.572, 52858.090 24/05/04,14:16:43,17,09,1, 11.9,1,1, 9.551, 10516.594, 386.548, 52858.157 24/05/04,14:16:43,18,09,1, 11.9,1,1, 9.551, 10516.590, 386.544, 52858.140 24/05/04,14:16:43,19,09,1, 11.9,1,1, 9.551, 10516.591, 386.526, 52858.080 24/05/04,14:16:44,00,09,1, 11.8,1,1, 9.553, 10516.587, 386.526, 52858.080 24/05/04,14:16:44,01,09,1, 11.8,1,1, 9.553, 10516.608, 386.541, 52858.167 24/05/04,14:16:44,02,09,1, 11.8,1,1, 9.553, 10516.608, 386.549, 52858.084 24/05/04,14:16:44,03,09,1, 11.8,1,1, 9.553, 10516.617, 386.549, 52858.073 24/05/04,14:16:44,04,09,1, 11.8,1,1, 9.553, 10516.592, 386.557, 52858.052 24/05/04,14:16:44,05,09,1, 11.8,1,1, 9.553, 10516.587, 386.529, 52858.117 24/05/04,14:16:44,06,09,1, 11.8,1,1, 9.553, 10516.593, 386.546, 52858.064 24/05/04,14:16:44,07,09,1, 11.8,1,1, 9.553, 10516.601, 386.553, 52858.083 24/05/04,14:16:44,08,09,1, 11.8,1,1, 9.553, 10516.601, 386.538, 52858.178 24/05/04,14:16:44,09,09,1, 11.8,1,1, 9.553, 10516.591, 386.561, 52858.088 24/05/04,14:16:44,10,09,1, 11.8,1,1, 9.553, 10516.580, 386.534, 52858.081 24/05/04,14:16:44,11,09,1, 11.8,1,1, 9.553, 10516.574, 386.545, 52858.106 24/05/04,14:16:44,12,09,1, 11.8,1,1, 9.553, 10516.599, 386.575, 52858.146 24/05/04,14:16:44,13,09,1, 11.8,1,1, 9.553, 10516.575, 386.560, 52858.126 24/05/04,14:16:44,14,09,1, 11.8,1,1, 9.553, 10516.595, 386.555, 52858.055 24/05/04,14:16:44,15,09,1, 11.8,1,1, 9.553, 10516.607, 386.555, 52858.113 24/05/04,14:16:44,16,09,1, 11.8,1,1, 9.553, 10516.613, 386.586, 52858.107 24/05/04,14:16:44,17,09,1, 11.8,1,1, 9.553, 10516.609, 386.571, 52858.106 24/05/04,14:16:44,18,09,1, 11.8,1,1, 9.553, 10516.603, 386.563, 52858.083 24/05/04,14:16:44,19,09,1, 11.8,1,1, 9.553, 10516.609, 386.553, 52858.039 24/05/04,14:16:45,00,10,1, 11.9,1,1, 9.548, 10516.604, 386.553, 52858.039 24/05/04,14:16:45,01,10,1, 11.9,1,1, 9.548, 10516.610, 386.591, 52858.149 24/05/04,14:16:45,02,10,1, 11.9,1,1, 9.548, 10516.600, 386.559, 52858.031 24/05/04,14:16:45,03,10,1, 11.9,1,1, 9.548, 10516.596, 386.577, 52858.087 24/05/04,14:16:45,04,10,1, 11.9,1,1, 9.548, 10516.610, 386.562, 52858.059 24/05/04,14:16:45,05,10,1, 11.9,1,1, 9.548, 10516.589, 386.613, 52858.067 24/05/04,14:16:45,06,10,1, 11.9,1,1, 9.548, 10516.601, 386.558, 52858.135 24/05/04,14:16:45,07,10,1, 11.9,1,1, 9.548, 10516.608, 386.570, 52858.097 24/05/04,14:16:45,08,10,1, 11.9,1,1, 9.548, 10516.594, 386.554, 52858.108 24/05/04,14:16:45,09,10,1, 11.9,1,1, 9.548, 10516.598, 386.569, 52858.111 24/05/04,14:16:45,10,10,1, 11.9,1,1, 9.548, 10516.600, 386.567, 52858.161 24/05/04,14:16:45,11,10,1, 11.9,1,1, 9.548, 10516.614, 386.559, 52858.133 24/05/04,14:16:45,12,10,1, 11.9,1,1, 9.548, 10516.599, 386.581, 52858.137 24/05/04,14:16:45,13,10,1, 11.9,1,1, 9.548, 10516.600, 386.586, 52858.158 24/05/04,14:16:45,14,10,1, 11.9,1,1, 9.548, 10516.609, 386.565, 52858.106 24/05/04,14:16:45,15,10,1, 11.9,1,1, 9.548, 10516.616, 386.557, 52858.057 24/05/04,14:16:45,16,10,1, 11.9,1,1, 9.548, 10516.627, 386.553, 52858.113 24/05/04,14:16:45,17,10,1, 11.9,1,1, 9.548, 10516.614, 386.587, 52857.994 24/05/04,14:16:45,18,10,1, 11.9,1,1, 9.548, 10516.608, 386.551, 52858.126 24/05/04,14:16:45,19,10,1, 11.9,1,1, 9.548, 10516.585, 386.547, 52858.069 24/05/04,14:16:46,00,09,1, 11.9,1,1, 9.552, 10516.579, 386.547, 52858.069 24/05/04,14:16:46,01,09,1, 11.9,1,1, 9.552, 10516.622, 386.564, 52858.053 24/05/04,14:16:46,02,09,1, 11.9,1,1, 9.552, 10516.602, 386.557, 52858.069 24/05/04,14:16:46,03,09,1, 11.9,1,1, 9.552, 10516.618, 386.554, 52858.120 24/05/04,14:16:46,04,09,1, 11.9,1,1, 9.552, 10516.622, 386.544, 52858.108 24/05/04,14:16:46,05,09,1, 11.9,1,1, 9.552, 10516.617, 386.560, 52858.125 24/05/04,14:16:46,06,09,1, 11.9,1,1, 9.552, 10516.612, 386.554, 52858.149 24/05/04,14:16:46,07,09,1, 11.9,1,1, 9.552, 10516.609, 386.555, 52858.052 24/05/04,14:16:46,08,09,1, 11.9,1,1, 9.552, 10516.614, 386.560, 52858.179 24/05/04,14:16:46,09,09,1, 11.9,1,1, 9.552, 10516.632, 386.552, 52858.066 24/05/04,14:16:46,10,09,1, 11.9,1,1, 9.552, 10516.612, 386.568, 52858.105 24/05/04,14:16:46,11,09,1, 11.9,1,1, 9.552, 10516.594, 386.548, 52858.135 24/05/04,14:16:46,12,09,1, 11.9,1,1, 9.552, 10516.616, 386.565, 52858.119 24/05/04,14:16:46,13,09,1, 11.9,1,1, 9.552, 10516.625, 386.546, 52858.065 24/05/04,14:16:46,14,09,1, 11.9,1,1, 9.552, 10516.576, 386.580, 52858.289 24/05/04,14:16:46,15,09,1, 11.9,1,1, 9.552, 10516.583, 386.538, 52858.106 24/05/04,14:16:46,16,09,1, 11.9,1,1, 9.552, 10516.601, 386.563, 52858.105 24/05/04,14:16:46,17,09,1, 11.9,1,1, 9.552, 10516.620, 386.555, 52858.106 24/05/04,14:16:46,18,09,1, 11.9,1,1, 9.552, 10516.633, 386.574, 52858.105 24/05/04,14:16:46,19,09,1, 11.9,1,1, 9.552, 10516.599, 386.565, 52858.133 24/05/04,14:16:47,00,09,1, 11.9,1,1, 9.550, 10516.596, 386.565, 52858.133 24/05/04,14:16:47,01,09,1, 11.9,1,1, 9.550, 10516.619, 386.553, 52858.079 24/05/04,14:16:47,02,09,1, 11.9,1,1, 9.550, 10516.626, 386.566, 52858.081 24/05/04,14:16:47,03,09,1, 11.9,1,1, 9.550, 10516.607, 386.543, 52858.091 24/05/04,14:16:47,04,09,1, 11.9,1,1, 9.550, 10516.618, 386.553, 52858.128 24/05/04,14:16:47,05,09,1, 11.9,1,1, 9.550, 10516.628, 386.570, 52858.127 24/05/04,14:16:47,06,09,1, 11.9,1,1, 9.550, 10516.627, 386.571, 52858.083 24/05/04,14:16:47,07,09,1, 11.9,1,1, 9.550, 10516.628, 386.558, 52858.081 24/05/04,14:16:47,08,09,1, 11.9,1,1, 9.550, 10516.624, 386.532, 52858.073 24/05/04,14:16:47,09,09,1, 11.9,1,1, 9.550, 10516.613, 386.580, 52858.138 24/05/04,14:16:47,10,09,1, 11.9,1,1, 9.550, 10516.620, 386.578, 52858.166 24/05/04,14:16:47,11,09,1, 11.9,1,1, 9.550, 10516.576, 386.552, 52858.125 24/05/04,14:16:47,12,09,1, 11.9,1,1, 9.550, 10516.609, 386.565, 52858.128 24/05/04,14:16:47,13,09,1, 11.9,1,1, 9.550, 10516.640, 386.557, 52858.045 24/05/04,14:16:47,14,09,1, 11.9,1,1, 9.550, 10516.633, 386.589, 52858.173 24/05/04,14:16:47,15,09,1, 11.9,1,1, 9.550, 10516.615, 386.581, 52858.179 24/05/04,14:16:47,16,09,1, 11.9,1,1, 9.550, 10516.609, 386.546, 52858.069 24/05/04,14:16:47,17,09,1, 11.9,1,1, 9.550, 10516.642, 386.564, 52858.105 24/05/04,14:16:47,18,09,1, 11.9,1,1, 9.550, 10516.633, 386.576, 52858.067 24/05/04,14:16:47,19,09,1, 11.9,1,1, 9.550, 10516.615, 386.554, 52858.139 24/05/04,14:16:48,00,09,1, 12.0,1,1, 9.555, 10516.613, 386.554, 52858.139 24/05/04,14:16:48,01,09,1, 12.0,1,1, 9.555, 10516.625, 386.565, 52858.071 24/05/04,14:16:48,02,09,1, 12.0,1,1, 9.555, 10516.622, 386.577, 52858.125 24/05/04,14:16:48,03,09,1, 12.0,1,1, 9.555, 10516.625, 386.550, 52858.166 24/05/04,14:16:48,04,09,1, 12.0,1,1, 9.555, 10516.616, 386.543, 52858.074 24/05/04,14:16:48,05,09,1, 12.0,1,1, 9.555, 10516.592, 386.574, 52858.125 24/05/04,14:16:48,06,09,1, 12.0,1,1, 9.555, 10516.635, 386.571, 52858.146 24/05/04,14:16:48,07,09,1, 12.0,1,1, 9.555, 10516.609, 386.556, 52858.166 24/05/04,14:16:48,08,09,1, 12.0,1,1, 9.555, 10516.614, 386.560, 52858.225 24/05/04,14:16:48,09,09,1, 12.0,1,1, 9.555, 10516.625, 386.567, 52858.027 24/05/04,14:16:48,10,09,1, 12.0,1,1, 9.555, 10516.626, 386.582, 52858.108 24/05/04,14:16:48,11,09,1, 12.0,1,1, 9.555, 10516.606, 386.575, 52858.099 24/05/04,14:16:48,12,09,1, 12.0,1,1, 9.555, 10516.635, 386.550, 52858.147 24/05/04,14:16:48,13,09,1, 12.0,1,1, 9.555, 10516.633, 386.561, 52858.120 24/05/04,14:16:48,14,09,1, 12.0,1,1, 9.555, 10516.631, 386.564, 52858.104 24/05/04,14:16:48,15,09,1, 12.0,1,1, 9.555, 10516.613, 386.584, 52858.118 24/05/04,14:16:48,16,09,1, 12.0,1,1, 9.555, 10516.634, 386.563, 52858.109 24/05/04,14:16:48,17,09,1, 12.0,1,1, 9.555, 10516.634, 386.574, 52858.092 24/05/04,14:16:48,18,09,1, 12.0,1,1, 9.555, 10516.616, 386.576, 52858.088 24/05/04,14:16:48,19,09,1, 12.0,1,1, 9.555, 10516.622, 386.555, 52858.098 24/05/04,14:16:49,00,09,1, 11.9,1,1, 9.545, 10516.621, 386.555, 52858.098 24/05/04,14:16:49,01,09,1, 11.9,1,1, 9.545, 10516.644, 386.565, 52858.126 24/05/04,14:16:49,02,09,1, 11.9,1,1, 9.545, 10516.667, 386.574, 52858.156 24/05/04,14:16:49,03,09,1, 11.9,1,1, 9.545, 10516.614, 386.571, 52858.147 24/05/04,14:16:49,04,09,1, 11.9,1,1, 9.545, 10516.663, 386.564, 52858.179 24/05/04,14:16:49,05,09,1, 11.9,1,1, 9.545, 10516.657, 386.551, 52858.109 24/05/04,14:16:49,06,09,1, 11.9,1,1, 9.545, 10516.642, 386.579, 52858.181 24/05/04,14:16:49,07,09,1, 11.9,1,1, 9.545, 10516.652, 386.566, 52858.100 24/05/04,14:16:49,08,09,1, 11.9,1,1, 9.545, 10516.665, 386.554, 52858.133 24/05/04,14:16:49,09,09,1, 11.9,1,1, 9.545, 10516.607, 386.576, 52858.200 24/05/04,14:16:49,10,09,1, 11.9,1,1, 9.545, 10516.633, 386.580, 52858.134 24/05/04,14:16:49,11,09,1, 11.9,1,1, 9.545, 10516.629, 386.580, 52858.141 24/05/04,14:16:49,12,09,1, 11.9,1,1, 9.545, 10516.630, 386.576, 52858.135 24/05/04,14:16:49,13,09,1, 11.9,1,1, 9.545, 10516.655, 386.573, 52858.153 24/05/04,14:16:49,14,09,1, 11.9,1,1, 9.545, 10516.650, 386.578, 52858.124 24/05/04,14:16:49,15,09,1, 11.9,1,1, 9.545, 10516.649, 386.570, 52858.123 24/05/04,14:16:49,16,09,1, 11.9,1,1, 9.545, 10516.646, 386.579, 52858.116 24/05/04,14:16:49,17,09,1, 11.9,1,1, 9.545, 10516.638, 386.556, 52858.134 24/05/04,14:16:49,18,09,1, 11.9,1,1, 9.545, 10516.630, 386.585, 52858.133 24/05/04,14:16:49,19,09,1, 11.9,1,1, 9.545, 10516.640, 386.540, 52858.100 24/05/04,14:16:50,00,09,1, 11.9,1,1, 9.552, 10516.638, 386.540, 52858.100 24/05/04,14:16:50,01,09,1, 11.9,1,1, 9.552, 10516.650, 386.549, 52858.091 24/05/04,14:16:50,02,09,1, 11.9,1,1, 9.552, 10516.646, 386.572, 52858.206 24/05/04,14:16:50,03,09,1, 11.9,1,1, 9.552, 10516.639, 386.551, 52858.163 24/05/04,14:16:50,04,09,1, 11.9,1,1, 9.552, 10516.629, 386.576, 52858.067 24/05/04,14:16:50,05,09,1, 11.9,1,1, 9.552, 10516.648, 386.578, 52858.143 24/05/04,14:16:50,06,09,1, 11.9,1,1, 9.552, 10516.627, 386.595, 52858.111 24/05/04,14:16:50,07,09,1, 11.9,1,1, 9.552, 10516.642, 386.577, 52858.183 24/05/04,14:16:50,08,09,1, 11.9,1,1, 9.552, 10516.631, 386.585, 52858.138 24/05/04,14:16:50,09,09,1, 11.9,1,1, 9.552, 10516.639, 386.606, 52858.104 24/05/04,14:16:50,10,09,1, 11.9,1,1, 9.552, 10516.642, 386.588, 52858.124 24/05/04,14:16:50,11,09,1, 11.9,1,1, 9.552, 10516.635, 386.587, 52858.166 24/05/04,14:16:50,12,09,1, 11.9,1,1, 9.552, 10516.635, 386.581, 52858.075 24/05/04,14:16:50,13,09,1, 11.9,1,1, 9.552, 10516.634, 386.577, 52858.168 24/05/04,14:16:50,14,09,1, 11.9,1,1, 9.552, 10516.658, 386.570, 52858.182 24/05/04,14:16:50,15,09,1, 11.9,1,1, 9.552, 10516.639, 386.572, 52858.090 24/05/04,14:16:50,16,09,1, 11.9,1,1, 9.552, 10516.638, 386.572, 52858.110 24/05/04,14:16:50,17,09,1, 11.9,1,1, 9.552, 10516.647, 386.574, 52858.123 24/05/04,14:16:50,18,09,1, 11.9,1,1, 9.552, 10516.655, 386.597, 52858.165 24/05/04,14:16:50,19,09,1, 11.9,1,1, 9.552, 10516.648, 386.575, 52858.092 24/05/04,14:16:51,00,09,1, 11.9,1,1, 9.553, 10516.646, 386.575, 52858.092 24/05/04,14:16:51,01,09,1, 11.9,1,1, 9.553, 10516.643, 386.594, 52858.145 24/05/04,14:16:51,02,09,1, 11.9,1,1, 9.553, 10516.651, 386.579, 52858.114 24/05/04,14:16:51,03,09,1, 11.9,1,1, 9.553, 10516.615, 386.570, 52858.075 24/05/04,14:16:51,04,09,1, 11.9,1,1, 9.553, 10516.626, 386.580, 52858.168 24/05/04,14:16:51,05,09,1, 11.9,1,1, 9.553, 10516.648, 386.598, 52858.147 24/05/04,14:16:51,06,09,1, 11.9,1,1, 9.553, 10516.607, 386.581, 52858.146 24/05/04,14:16:51,07,09,1, 11.9,1,1, 9.553, 10516.636, 386.578, 52858.114 24/05/04,14:16:51,08,09,1, 11.9,1,1, 9.553, 10516.632, 386.577, 52858.140 24/05/04,14:16:51,09,09,1, 11.9,1,1, 9.553, 10516.659, 386.581, 52858.111 24/05/04,14:16:51,10,09,1, 11.9,1,1, 9.553, 10516.632, 386.605, 52858.158 24/05/04,14:16:51,11,09,1, 11.9,1,1, 9.553, 10516.637, 386.572, 52858.160 24/05/04,14:16:51,12,09,1, 11.9,1,1, 9.553, 10516.639, 386.572, 52858.110 24/05/04,14:16:51,13,09,1, 11.9,1,1, 9.553, 10516.625, 386.585, 52858.142 24/05/04,14:16:51,14,09,1, 11.9,1,1, 9.553, 10516.633, 386.602, 52858.155 24/05/04,14:16:51,15,09,1, 11.9,1,1, 9.553, 10516.638, 386.558, 52858.099 24/05/04,14:16:51,16,09,1, 11.9,1,1, 9.553, 10516.640, 386.591, 52858.203 24/05/04,14:16:51,17,09,1, 11.9,1,1, 9.553, 10516.606, 386.573, 52858.053 24/05/04,14:16:51,18,09,1, 11.9,1,1, 9.553, 10516.656, 386.607, 52858.196 24/05/04,14:16:51,19,09,1, 11.9,1,1, 9.553, 10516.643, 386.575, 52858.126 24/05/04,14:16:52,00,09,1, 11.9,1,1, 9.552, 10516.638, 386.575, 52858.126 24/05/04,14:16:52,01,09,1, 11.9,1,1, 9.552, 10516.636, 386.579, 52858.143 24/05/04,14:16:52,02,09,1, 11.9,1,1, 9.552, 10516.640, 386.590, 52858.122 24/05/04,14:16:52,03,09,1, 11.9,1,1, 9.552, 10516.639, 386.581, 52858.144 24/05/04,14:16:52,04,09,1, 11.9,1,1, 9.552, 10516.654, 386.583, 52858.154 24/05/04,14:16:52,05,09,1, 11.9,1,1, 9.552, 10516.617, 386.616, 52858.111 24/05/04,14:16:52,06,09,1, 11.9,1,1, 9.552, 10516.638, 386.602, 52858.211 24/05/04,14:16:52,07,09,1, 11.9,1,1, 9.552, 10516.676, 386.585, 52858.080 24/05/04,14:16:52,08,09,1, 11.9,1,1, 9.552, 10516.638, 386.593, 52858.149 24/05/04,14:16:52,09,09,1, 11.9,1,1, 9.552, 10516.637, 386.588, 52858.103 24/05/04,14:16:52,10,09,1, 11.9,1,1, 9.552, 10516.640, 386.590, 52858.151 24/05/04,14:16:52,11,09,1, 11.9,1,1, 9.552, 10516.636, 386.590, 52858.126 24/05/04,14:16:52,12,09,1, 11.9,1,1, 9.552, 10516.632, 386.576, 52858.143 24/05/04,14:16:52,13,09,1, 11.9,1,1, 9.552, 10516.631, 386.591, 52858.150 24/05/04,14:16:52,14,09,1, 11.9,1,1, 9.552, 10516.657, 386.584, 52858.143 24/05/04,14:16:52,15,09,1, 11.9,1,1, 9.552, 10516.635, 386.587, 52858.155 24/05/04,14:16:52,16,09,1, 11.9,1,1, 9.552, 10516.648, 386.556, 52858.119 24/05/04,14:16:52,17,09,1, 11.9,1,1, 9.552, 10516.669, 386.566, 52858.160 24/05/04,14:16:52,18,09,1, 11.9,1,1, 9.552, 10516.666, 386.570, 52858.094 24/05/04,14:16:52,19,09,1, 11.9,1,1, 9.552, 10516.656, 386.584, 52858.166 24/05/04,14:16:53,00,09,1, 11.8,1,1, 9.550, 10516.654, 386.584, 52858.166 24/05/04,14:16:53,01,09,1, 11.8,1,1, 9.550, 10516.650, 386.612, 52858.172 24/05/04,14:16:53,02,09,1, 11.8,1,1, 9.550, 10516.638, 386.605, 52858.157 24/05/04,14:16:53,03,09,1, 11.8,1,1, 9.550, 10516.628, 386.564, 52858.145 24/05/04,14:16:53,04,09,1, 11.8,1,1, 9.550, 10516.640, 386.573, 52858.084 24/05/04,14:16:53,05,09,1, 11.8,1,1, 9.550, 10516.655, 386.586, 52858.123 24/05/04,14:16:53,06,09,1, 11.8,1,1, 9.550, 10516.648, 386.595, 52858.143 24/05/04,14:16:53,07,09,1, 11.8,1,1, 9.550, 10516.637, 386.599, 52858.135 24/05/04,14:16:53,08,09,1, 11.8,1,1, 9.550, 10516.644, 386.598, 52858.149 24/05/04,14:16:53,09,09,1, 11.8,1,1, 9.550, 10516.630, 386.607, 52858.086 24/05/04,14:16:53,10,09,1, 11.8,1,1, 9.550, 10516.652, 386.596, 52858.138 24/05/04,14:16:53,11,09,1, 11.8,1,1, 9.550, 10516.659, 386.599, 52858.143 24/05/04,14:16:53,12,09,1, 11.8,1,1, 9.550, 10516.638, 386.606, 52858.154 24/05/04,14:16:53,13,09,1, 11.8,1,1, 9.550, 10516.661, 386.605, 52858.061 24/05/04,14:16:53,14,09,1, 11.8,1,1, 9.550, 10516.648, 386.592, 52858.140 24/05/04,14:16:53,15,09,1, 11.8,1,1, 9.550, 10516.642, 386.611, 52858.132 24/05/04,14:16:53,16,09,1, 11.8,1,1, 9.550, 10516.633, 386.605, 52858.129 24/05/04,14:16:53,17,09,1, 11.8,1,1, 9.550, 10516.632, 386.588, 52857.985 24/05/04,14:16:53,18,09,1, 11.8,1,1, 9.550, 10516.628, 386.611, 52858.258 24/05/04,14:16:53,19,09,1, 11.8,1,1, 9.550, 10516.644, 386.598, 52858.183 24/05/04,14:16:54,00,11,1, 12.0,1,1, 9.549, 10516.638, 386.598, 52858.183 24/05/04,14:16:54,01,11,1, 12.0,1,1, 9.549, 10516.648, 386.616, 52858.201 24/05/04,14:16:54,02,11,1, 12.0,1,1, 9.549, 10516.652, 386.592, 52858.117 24/05/04,14:16:54,03,11,1, 12.0,1,1, 9.549, 10516.634, 386.591, 52858.128 24/05/04,14:16:54,04,11,1, 12.0,1,1, 9.549, 10516.632, 386.597, 52858.118 24/05/04,14:16:54,05,11,1, 12.0,1,1, 9.549, 10516.666, 386.604, 52858.110 24/05/04,14:16:54,06,11,1, 12.0,1,1, 9.549, 10516.636, 386.626, 52858.187 24/05/04,14:16:54,07,11,1, 12.0,1,1, 9.549, 10516.649, 386.585, 52858.144 24/05/04,14:16:54,08,11,1, 12.0,1,1, 9.549, 10516.632, 386.587, 52858.142 24/05/04,14:16:54,09,11,1, 12.0,1,1, 9.549, 10516.620, 386.621, 52858.152 24/05/04,14:16:54,10,11,1, 12.0,1,1, 9.549, 10516.634, 386.596, 52858.111 24/05/04,14:16:54,11,11,1, 12.0,1,1, 9.549, 10516.639, 386.607, 52858.113 24/05/04,14:16:54,12,11,1, 12.0,1,1, 9.549, 10516.641, 386.585, 52858.125 24/05/04,14:16:54,13,11,1, 12.0,1,1, 9.549, 10516.659, 386.591, 52858.127 24/05/04,14:16:54,14,11,1, 12.0,1,1, 9.549, 10516.659, 386.587, 52858.104 24/05/04,14:16:54,15,11,1, 12.0,1,1, 9.549, 10516.657, 386.571, 52858.136 24/05/04,14:16:54,16,11,1, 12.0,1,1, 9.549, 10516.675, 386.567, 52858.101 24/05/04,14:16:54,17,11,1, 12.0,1,1, 9.549, 10516.643, 386.608, 52858.105 24/05/04,14:16:54,18,11,1, 12.0,1,1, 9.549, 10516.650, 386.603, 52858.150 24/05/04,14:16:54,19,11,1, 12.0,1,1, 9.549, 10516.641, 386.590, 52858.121 24/05/04,14:16:55,00,10,1, 11.9,1,1, 9.547, 10516.638, 386.590, 52858.121 24/05/04,14:16:55,01,10,1, 11.9,1,1, 9.547, 10516.669, 386.615, 52858.143 24/05/04,14:16:55,02,10,1, 11.9,1,1, 9.547, 10516.637, 386.620, 52858.171 24/05/04,14:16:55,03,10,1, 11.9,1,1, 9.547, 10516.638, 386.608, 52858.129 24/05/04,14:16:55,04,10,1, 11.9,1,1, 9.547, 10516.624, 386.595, 52858.117 24/05/04,14:16:55,05,10,1, 11.9,1,1, 9.547, 10516.642, 386.619, 52858.162 24/05/04,14:16:55,06,10,1, 11.9,1,1, 9.547, 10516.619, 386.624, 52858.132 24/05/04,14:16:55,07,10,1, 11.9,1,1, 9.547, 10516.628, 386.601, 52858.179 24/05/04,14:16:55,08,10,1, 11.9,1,1, 9.547, 10516.657, 386.631, 52858.148 24/05/04,14:16:55,09,10,1, 11.9,1,1, 9.547, 10516.607, 386.610, 52858.158 24/05/04,14:16:55,10,10,1, 11.9,1,1, 9.547, 10516.638, 386.610, 52858.152 24/05/04,14:16:55,11,10,1, 11.9,1,1, 9.547, 10516.645, 386.611, 52858.156 24/05/04,14:16:55,12,10,1, 11.9,1,1, 9.547, 10516.616, 386.607, 52858.137 24/05/04,14:16:55,13,10,1, 11.9,1,1, 9.547, 10516.650, 386.617, 52858.162 24/05/04,14:16:55,14,10,1, 11.9,1,1, 9.547, 10516.646, 386.627, 52858.154 24/05/04,14:16:55,15,10,1, 11.9,1,1, 9.547, 10516.601, 386.618, 52858.152 24/05/04,14:16:55,16,10,1, 11.9,1,1, 9.547, 10516.624, 386.605, 52858.140 24/05/04,14:16:55,17,10,1, 11.9,1,1, 9.547, 10516.659, 386.631, 52858.163 24/05/04,14:16:55,18,10,1, 11.9,1,1, 9.547, 10516.634, 386.611, 52858.168 24/05/04,14:16:55,19,10,1, 11.9,1,1, 9.547, 10516.642, 386.604, 52858.128 24/05/04,14:16:56,00,09,1, 11.9,1,1, 9.550, 10516.638, 386.604, 52858.128 24/05/04,14:16:56,01,09,1, 11.9,1,1, 9.550, 10516.654, 386.597, 52858.117 24/05/04,14:16:56,02,09,1, 11.9,1,1, 9.550, 10516.628, 386.626, 52858.146 24/05/04,14:16:56,03,09,1, 11.9,1,1, 9.550, 10516.634, 386.619, 52858.154 24/05/04,14:16:56,04,09,1, 11.9,1,1, 9.550, 10516.631, 386.640, 52858.357 24/05/04,14:16:56,05,09,1, 11.9,1,1, 9.550, 10516.620, 386.626, 52858.211 24/05/04,14:16:56,06,09,1, 11.9,1,1, 9.550, 10516.634, 386.613, 52858.201 24/05/04,14:16:56,07,09,1, 11.9,1,1, 9.550, 10516.653, 386.613, 52858.128 24/05/04,14:16:56,08,09,1, 11.9,1,1, 9.550, 10516.619, 386.607, 52858.171 24/05/04,14:16:56,09,09,1, 11.9,1,1, 9.550, 10516.640, 386.622, 52858.207 24/05/04,14:16:56,10,09,1, 11.9,1,1, 9.550, 10516.629, 386.642, 52858.225 24/05/04,14:16:56,11,09,1, 11.9,1,1, 9.550, 10516.660, 386.628, 52858.206 24/05/04,14:16:56,12,09,1, 11.9,1,1, 9.550, 10516.689, 386.626, 52858.104 24/05/04,14:16:56,13,09,1, 11.9,1,1, 9.550, 10516.659, 386.642, 52858.219 24/05/04,14:16:56,14,09,1, 11.9,1,1, 9.550, 10516.628, 386.613, 52858.167 24/05/04,14:16:56,15,09,1, 11.9,1,1, 9.550, 10516.642, 386.612, 52858.112 24/05/04,14:16:56,16,09,1, 11.9,1,1, 9.550, 10516.688, 386.622, 52858.172 24/05/04,14:16:56,17,09,1, 11.9,1,1, 9.550, 10516.630, 386.642, 52858.182 24/05/04,14:16:56,18,09,1, 11.9,1,1, 9.550, 10516.657, 386.646, 52858.193 24/05/04,14:16:56,19,09,1, 11.9,1,1, 9.550, 10516.631, 386.629, 52858.189 24/05/04,14:16:57,00,08,1, 11.9,1,1, 9.550, 10516.629, 386.629, 52858.189 24/05/04,14:16:57,01,08,1, 11.9,1,1, 9.550, 10516.650, 386.639, 52858.140 24/05/04,14:16:57,02,08,1, 11.9,1,1, 9.550, 10516.641, 386.691, 52858.334 24/05/04,14:16:57,03,08,1, 11.9,1,1, 9.550, 10516.639, 386.689, 52858.350 24/05/04,14:16:57,04,08,1, 11.9,1,1, 9.550, 10516.620, 386.682, 52858.343 24/05/04,14:16:57,05,08,1, 11.9,1,1, 9.550, 10516.623, 386.670, 52858.352 24/05/04,14:16:57,06,08,1, 11.9,1,1, 9.550, 10516.632, 386.669, 52858.408 24/05/04,14:16:57,07,08,1, 11.9,1,1, 9.550, 10516.646, 386.666, 52858.306 24/05/04,14:16:57,08,08,1, 11.9,1,1, 9.550, 10516.654, 386.670, 52858.328 24/05/04,14:16:57,09,08,1, 11.9,1,1, 9.550, 10516.610, 386.669, 52858.375 24/05/04,14:16:57,10,08,1, 11.9,1,1, 9.550, 10516.649, 386.671, 52858.406 24/05/04,14:16:57,11,08,1, 11.9,1,1, 9.550, 10516.630, 386.649, 52858.336 24/05/04,14:16:57,12,08,1, 11.9,1,1, 9.550, 10516.618, 386.658, 52858.341 24/05/04,14:16:57,13,08,1, 11.9,1,1, 9.550, 10516.629, 386.654, 52858.303 24/05/04,14:16:57,14,08,1, 11.9,1,1, 9.550, 10516.617, 386.667, 52858.349 24/05/04,14:16:57,15,08,1, 11.9,1,1, 9.550, 10516.635, 386.658, 52858.360 24/05/04,14:16:57,16,08,1, 11.9,1,1, 9.550, 10516.655, 386.678, 52858.384 24/05/04,14:16:57,17,08,1, 11.9,1,1, 9.550, 10516.644, 386.672, 52858.369 24/05/04,14:16:57,18,08,1, 11.9,1,1, 9.550, 10516.622, 386.667, 52858.338 24/05/04,14:16:57,19,08,1, 11.9,1,1, 9.550, 10516.646, 386.672, 52858.372 24/05/04,14:16:58,00,09,1, 11.9,1,1, 9.550, 10516.646, 386.672, 52858.372 24/05/04,14:16:58,01,09,1, 11.9,1,1, 9.550, 10516.624, 386.659, 52858.379 24/05/04,14:16:58,02,09,1, 11.9,1,1, 9.550, 10516.637, 386.675, 52858.357 24/05/04,14:16:58,03,09,1, 11.9,1,1, 9.550, 10516.650, 386.667, 52858.320 24/05/04,14:16:58,04,09,1, 11.9,1,1, 9.550, 10516.643, 386.651, 52858.407 24/05/04,14:16:58,05,09,1, 11.9,1,1, 9.550, 10516.657, 386.641, 52858.362 24/05/04,14:16:58,06,09,1, 11.9,1,1, 9.550, 10516.639, 386.670, 52858.396 24/05/04,14:16:58,07,09,1, 11.9,1,1, 9.550, 10516.654, 386.653, 52858.347 24/05/04,14:16:58,08,09,1, 11.9,1,1, 9.550, 10516.641, 386.679, 52858.361 24/05/04,14:16:58,09,09,1, 11.9,1,1, 9.550, 10516.659, 386.657, 52858.373 24/05/04,14:16:58,10,09,1, 11.9,1,1, 9.550, 10516.655, 386.658, 52858.343 24/05/04,14:16:58,11,09,1, 11.9,1,1, 9.550, 10516.650, 386.670, 52858.415 24/05/04,14:16:58,12,09,1, 11.9,1,1, 9.550, 10516.648, 386.678, 52858.357 24/05/04,14:16:58,13,09,1, 11.9,1,1, 9.550, 10516.620, 386.656, 52858.368 24/05/04,14:16:58,14,09,1, 11.9,1,1, 9.550, 10516.648, 386.678, 52858.367 24/05/04,14:16:58,15,09,1, 11.9,1,1, 9.550, 10516.645, 386.681, 52858.374 24/05/04,14:16:58,16,09,1, 11.9,1,1, 9.550, 10516.651, 386.681, 52858.353 24/05/04,14:16:58,17,09,1, 11.9,1,1, 9.550, 10516.627, 386.673, 52858.430 24/05/04,14:16:58,18,09,1, 11.9,1,1, 9.550, 10516.665, 386.685, 52858.468 24/05/04,14:16:58,19,09,1, 11.9,1,1, 9.550, 10516.648, 386.677, 52858.380 24/05/04,14:16:59,00,09,1, 11.9,1,1, 9.548, 10516.646, 386.677, 52858.380 24/05/04,14:16:59,01,09,1, 11.9,1,1, 9.548, 10516.656, 386.690, 52858.368 24/05/04,14:16:59,02,09,1, 11.9,1,1, 9.548, 10516.643, 386.674, 52858.389 24/05/04,14:16:59,03,09,1, 11.9,1,1, 9.548, 10516.639, 386.671, 52858.361 24/05/04,14:16:59,04,09,1, 11.9,1,1, 9.548, 10516.632, 386.657, 52858.418 24/05/04,14:16:59,05,09,1, 11.9,1,1, 9.548, 10516.659, 386.642, 52858.400 24/05/04,14:16:59,06,09,1, 11.9,1,1, 9.548, 10516.627, 386.679, 52858.403 24/05/04,14:16:59,07,09,1, 11.9,1,1, 9.548, 10516.625, 386.678, 52858.430 24/05/04,14:16:59,08,09,1, 11.9,1,1, 9.548, 10516.651, 386.680, 52858.408 24/05/04,14:16:59,09,09,1, 11.9,1,1, 9.548, 10516.655, 386.646, 52858.340 24/05/04,14:16:59,10,09,1, 11.9,1,1, 9.548, 10516.666, 386.648, 52858.231 24/05/04,14:16:59,11,09,1, 11.9,1,1, 9.548, 10516.640, 386.679, 52858.465 24/05/04,14:16:59,12,09,1, 11.9,1,1, 9.548, 10516.664, 386.638, 52858.454 24/05/04,14:16:59,13,09,1, 11.9,1,1, 9.548, 10516.641, 386.674, 52858.442 24/05/04,14:16:59,14,09,1, 11.9,1,1, 9.548, 10516.631, 386.651, 52858.378 24/05/04,14:16:59,15,09,1, 11.9,1,1, 9.548, 10516.644, 386.691, 52858.394 24/05/04,14:16:59,16,09,1, 11.9,1,1, 9.548, 10516.628, 386.673, 52858.425 24/05/04,14:16:59,17,09,1, 11.9,1,1, 9.548, 10516.622, 386.659, 52858.412 24/05/04,14:16:59,18,09,1, 11.9,1,1, 9.548, 10516.626, 386.674, 52858.352 24/05/04,14:16:59,19,09,1, 11.9,1,1, 9.548, 10516.628, 386.656, 52858.378 24/05/04,14:17:00,00,09,1, 11.9,1,1, 9.551, 10516.621, 386.656, 52858.378 24/05/04,14:17:00,01,09,1, 11.9,1,1, 9.551, 10516.640, 386.681, 52858.386 24/05/04,14:17:00,02,09,1, 11.9,1,1, 9.551, 10516.614, 386.634, 52858.244 24/05/04,14:17:00,03,09,1, 11.9,1,1, 9.551, 10516.620, 386.660, 52858.276 24/05/04,14:17:00,04,09,1, 11.9,1,1, 9.551, 10516.617, 386.635, 52858.225 24/05/04,14:17:00,05,09,1, 11.9,1,1, 9.551, 10516.625, 386.646, 52858.266 24/05/04,14:17:00,06,09,1, 11.9,1,1, 9.551, 10516.624, 386.635, 52858.241 24/05/04,14:17:00,07,09,1, 11.9,1,1, 9.551, 10516.636, 386.659, 52858.254 24/05/04,14:17:00,08,09,1, 11.9,1,1, 9.551, 10516.632, 386.642, 52858.228 24/05/04,14:17:00,09,09,1, 11.9,1,1, 9.551, 10516.611, 386.622, 52858.153 24/05/04,14:17:00,10,09,1, 11.9,1,1, 9.551, 10516.600, 386.611, 52858.192 24/05/04,14:17:00,11,09,1, 11.9,1,1, 9.551, 10516.636, 386.618, 52858.186 24/05/04,14:17:00,12,09,1, 11.9,1,1, 9.551, 10516.609, 386.624, 52858.211 24/05/04,14:17:00,13,09,1, 11.9,1,1, 9.551, 10516.609, 386.653, 52858.245 24/05/04,14:17:00,14,09,1, 11.9,1,1, 9.551, 10516.594, 386.673, 52858.264 24/05/04,14:17:00,15,09,1, 11.9,1,1, 9.551, 10516.615, 386.647, 52858.244 24/05/04,14:17:00,16,09,1, 11.9,1,1, 9.551, 10516.622, 386.653, 52858.208 24/05/04,14:17:00,17,09,1, 11.9,1,1, 9.551, 10516.622, 386.636, 52858.262 24/05/04,14:17:00,18,09,1, 11.9,1,1, 9.551, 10516.627, 386.629, 52858.197 24/05/04,14:17:00,19,09,1, 11.9,1,1, 9.551, 10516.607, 386.633, 52858.206 24/05/04,14:17:01,00,08,1, 11.9,1,1, 9.549, 10516.604, 386.633, 52858.206 24/05/04,14:17:01,01,08,1, 11.9,1,1, 9.549, 10516.603, 386.649, 52858.222 24/05/04,14:17:01,02,08,1, 11.9,1,1, 9.549, 10516.617, 386.632, 52858.165 24/05/04,14:17:01,03,08,1, 11.9,1,1, 9.549, 10516.594, 386.645, 52858.254 24/05/04,14:17:01,04,08,1, 11.9,1,1, 9.549, 10516.634, 386.646, 52858.220 24/05/04,14:17:01,05,08,1, 11.9,1,1, 9.549, 10516.603, 386.655, 52858.269 24/05/04,14:17:01,06,08,1, 11.9,1,1, 9.549, 10516.621, 386.639, 52858.218 24/05/04,14:17:01,07,08,1, 11.9,1,1, 9.549, 10516.606, 386.653, 52858.274 24/05/04,14:17:01,08,08,1, 11.9,1,1, 9.549, 10516.603, 386.627, 52858.242 24/05/04,14:17:01,09,08,1, 11.9,1,1, 9.549, 10516.597, 386.635, 52858.305 24/05/04,14:17:01,10,08,1, 11.9,1,1, 9.549, 10516.583, 386.634, 52858.205 24/05/04,14:17:01,11,08,1, 11.9,1,1, 9.549, 10516.618, 386.626, 52858.319 24/05/04,14:17:01,12,08,1, 11.9,1,1, 9.549, 10516.595, 386.635, 52858.182 24/05/04,14:17:01,13,08,1, 11.9,1,1, 9.549, 10516.615, 386.633, 52858.227 24/05/04,14:17:01,14,08,1, 11.9,1,1, 9.549, 10516.571, 386.634, 52858.210 24/05/04,14:17:01,15,08,1, 11.9,1,1, 9.549, 10516.592, 386.650, 52858.251 24/05/04,14:17:01,16,08,1, 11.9,1,1, 9.549, 10516.612, 386.649, 52858.289 24/05/04,14:17:01,17,08,1, 11.9,1,1, 9.549, 10516.599, 386.649, 52858.339 24/05/04,14:17:01,18,08,1, 11.9,1,1, 9.549, 10516.634, 386.624, 52858.158 24/05/04,14:17:01,19,08,1, 11.9,1,1, 9.549, 10516.606, 386.636, 52858.234 24/05/04,14:17:02,00,08,1, 11.9,1,1, 9.548, 10516.604, 386.636, 52858.234 24/05/04,14:17:02,01,08,1, 11.9,1,1, 9.548, 10516.627, 386.619, 52858.194 24/05/04,14:17:02,02,08,1, 11.9,1,1, 9.548, 10516.608, 386.639, 52858.212 24/05/04,14:17:02,03,08,1, 11.9,1,1, 9.548, 10516.609, 386.624, 52858.224 24/05/04,14:17:02,04,08,1, 11.9,1,1, 9.548, 10516.607, 386.625, 52858.207 24/05/04,14:17:02,05,08,1, 11.9,1,1, 9.548, 10516.615, 386.636, 52858.194 24/05/04,14:17:02,06,08,1, 11.9,1,1, 9.548, 10516.617, 386.634, 52858.255 24/05/04,14:17:02,07,08,1, 11.9,1,1, 9.548, 10516.608, 386.630, 52858.226 24/05/04,14:17:02,08,08,1, 11.9,1,1, 9.548, 10516.606, 386.650, 52858.241 24/05/04,14:17:02,09,08,1, 11.9,1,1, 9.548, 10516.610, 386.642, 52858.231 24/05/04,14:17:02,10,08,1, 11.9,1,1, 9.548, 10516.614, 386.615, 52858.222 24/05/04,14:17:02,11,08,1, 11.9,1,1, 9.548, 10516.626, 386.630, 52858.256 24/05/04,14:17:02,12,08,1, 11.9,1,1, 9.548, 10516.570, 386.644, 52858.230 24/05/04,14:17:02,13,08,1, 11.9,1,1, 9.548, 10516.592, 386.631, 52858.245 24/05/04,14:17:02,14,08,1, 11.9,1,1, 9.548, 10516.570, 386.624, 52858.250 24/05/04,14:17:02,15,08,1, 11.9,1,1, 9.548, 10516.599, 386.628, 52858.269 24/05/04,14:17:02,16,08,1, 11.9,1,1, 9.548, 10516.576, 386.621, 52858.249 24/05/04,14:17:02,17,08,1, 11.9,1,1, 9.548, 10516.582, 386.622, 52858.264 24/05/04,14:17:02,18,08,1, 11.9,1,1, 9.548, 10516.568, 386.634, 52858.251 24/05/04,14:17:02,19,08,1, 11.9,1,1, 9.548, 10516.598, 386.630, 52858.239 24/05/04,14:17:03,00,08,1, 11.9,1,1, 9.551, 10516.596, 386.630, 52858.239 24/05/04,14:17:03,01,08,1, 11.9,1,1, 9.551, 10516.577, 386.626, 52858.237 24/05/04,14:17:03,02,08,1, 11.9,1,1, 9.551, 10516.586, 386.642, 52858.262 24/05/04,14:17:03,03,08,1, 11.9,1,1, 9.551, 10516.585, 386.629, 52858.241 24/05/04,14:17:03,04,08,1, 11.9,1,1, 9.551, 10516.575, 386.641, 52858.268 24/05/04,14:17:03,05,08,1, 11.9,1,1, 9.551, 10516.573, 386.639, 52858.249 24/05/04,14:17:03,06,08,1, 11.9,1,1, 9.551, 10516.571, 386.660, 52858.239 24/05/04,14:17:03,07,08,1, 11.9,1,1, 9.551, 10516.580, 386.642, 52858.279 24/05/04,14:17:03,08,08,1, 11.9,1,1, 9.551, 10516.576, 386.663, 52858.288 24/05/04,14:17:03,09,08,1, 11.9,1,1, 9.551, 10516.565, 386.637, 52858.256 24/05/04,14:17:03,10,08,1, 11.9,1,1, 9.551, 10516.579, 386.664, 52858.268 24/05/04,14:17:03,11,08,1, 11.9,1,1, 9.551, 10516.567, 386.678, 52858.262 24/05/04,14:17:03,12,08,1, 11.9,1,1, 9.551, 10516.558, 386.652, 52858.257 24/05/04,14:17:03,13,08,1, 11.9,1,1, 9.551, 10516.573, 386.663, 52858.264 24/05/04,14:17:03,14,08,1, 11.9,1,1, 9.551, 10516.571, 386.660, 52858.284 24/05/04,14:17:03,15,08,1, 11.9,1,1, 9.551, 10516.559, 386.697, 52858.316 24/05/04,14:17:03,16,08,1, 11.9,1,1, 9.551, 10516.575, 386.679, 52858.258 24/05/04,14:17:03,17,08,1, 11.9,1,1, 9.551, 10516.560, 386.667, 52858.294 24/05/04,14:17:03,18,08,1, 11.9,1,1, 9.551, 10516.567, 386.676, 52858.274 24/05/04,14:17:03,19,08,1, 11.9,1,1, 9.551, 10516.584, 386.684, 52858.271 24/05/04,14:17:04,00,08,1, 11.9,1,1, 9.551, 10516.579, 386.684, 52858.271 24/05/04,14:17:04,01,08,1, 11.9,1,1, 9.551, 10516.569, 386.682, 52858.267 24/05/04,14:17:04,02,08,1, 11.9,1,1, 9.551, 10516.571, 386.677, 52858.273 24/05/04,14:17:04,03,08,1, 11.9,1,1, 9.551, 10516.589, 386.681, 52858.272 24/05/04,14:17:04,04,08,1, 11.9,1,1, 9.551, 10516.564, 386.666, 52858.287 24/05/04,14:17:04,05,08,1, 11.9,1,1, 9.551, 10516.579, 386.664, 52858.290 24/05/04,14:17:04,06,08,1, 11.9,1,1, 9.551, 10516.570, 386.668, 52858.307 24/05/04,14:17:04,07,08,1, 11.9,1,1, 9.551, 10516.559, 386.661, 52858.276 24/05/04,14:17:04,08,08,1, 11.9,1,1, 9.551, 10516.585, 386.673, 52858.249 24/05/04,14:17:04,09,08,1, 11.9,1,1, 9.551, 10516.555, 386.664, 52858.235 24/05/04,14:17:04,10,08,1, 11.9,1,1, 9.551, 10516.553, 386.696, 52858.327 24/05/04,14:17:04,11,08,1, 11.9,1,1, 9.551, 10516.544, 386.689, 52858.338 24/05/04,14:17:04,12,08,1, 11.9,1,1, 9.551, 10516.547, 386.668, 52858.329 24/05/04,14:17:04,13,08,1, 11.9,1,1, 9.551, 10516.566, 386.665, 52858.260 24/05/04,14:17:04,14,08,1, 11.9,1,1, 9.551, 10516.554, 386.671, 52858.275 24/05/04,14:17:04,15,08,1, 11.9,1,1, 9.551, 10516.551, 386.678, 52858.265 24/05/04,14:17:04,16,08,1, 11.9,1,1, 9.551, 10516.540, 386.681, 52858.269 24/05/04,14:17:04,17,08,1, 11.9,1,1, 9.551, 10516.551, 386.644, 52858.260 24/05/04,14:17:04,18,08,1, 11.9,1,1, 9.551, 10516.548, 386.665, 52858.207 24/05/04,14:17:04,19,08,1, 11.9,1,1, 9.551, 10516.566, 386.665, 52858.334 24/05/04,14:17:05,00,08,1, 11.9,1,1, 9.548, 10516.562, 386.665, 52858.334 24/05/04,14:17:05,01,08,1, 11.9,1,1, 9.548, 10516.540, 386.685, 52858.305 24/05/04,14:17:05,02,08,1, 11.9,1,1, 9.548, 10516.545, 386.674, 52858.318 24/05/04,14:17:05,03,08,1, 11.9,1,1, 9.548, 10516.544, 386.676, 52858.234 24/05/04,14:17:05,04,08,1, 11.9,1,1, 9.548, 10516.521, 386.671, 52858.268 24/05/04,14:17:05,05,08,1, 11.9,1,1, 9.548, 10516.545, 386.659, 52858.265 24/05/04,14:17:05,06,08,1, 11.9,1,1, 9.548, 10516.560, 386.645, 52858.257 24/05/04,14:17:05,07,08,1, 11.9,1,1, 9.548, 10516.554, 386.670, 52858.290 24/05/04,14:17:05,08,08,1, 11.9,1,1, 9.548, 10516.535, 386.647, 52858.257 24/05/04,14:17:05,09,08,1, 11.9,1,1, 9.548, 10516.520, 386.651, 52858.277 24/05/04,14:17:05,10,08,1, 11.9,1,1, 9.548, 10516.528, 386.677, 52858.333 24/05/04,14:17:05,11,08,1, 11.9,1,1, 9.548, 10516.532, 386.667, 52858.287 24/05/04,14:17:05,12,08,1, 11.9,1,1, 9.548, 10516.538, 386.677, 52858.363 24/05/04,14:17:05,13,08,1, 11.9,1,1, 9.548, 10516.532, 386.662, 52858.320 24/05/04,14:17:05,14,08,1, 11.9,1,1, 9.548, 10516.539, 386.691, 52858.347 24/05/04,14:17:05,15,08,1, 11.9,1,1, 9.548, 10516.513, 386.677, 52858.331 24/05/04,14:17:05,16,08,1, 11.9,1,1, 9.548, 10516.535, 386.678, 52858.335 24/05/04,14:17:05,17,08,1, 11.9,1,1, 9.548, 10516.524, 386.685, 52858.295 24/05/04,14:17:05,18,08,1, 11.9,1,1, 9.548, 10516.528, 386.701, 52858.292 24/05/04,14:17:05,19,08,1, 11.9,1,1, 9.548, 10516.531, 386.694, 52858.363 24/05/04,14:17:06,00,08,1, 11.9,1,1, 9.551, 10516.529, 386.694, 52858.363 24/05/04,14:17:06,01,08,1, 11.9,1,1, 9.551, 10516.516, 386.670, 52858.343 24/05/04,14:17:06,02,08,1, 11.9,1,1, 9.551, 10516.523, 386.673, 52858.300 24/05/04,14:17:06,03,08,1, 11.9,1,1, 9.551, 10516.535, 386.696, 52858.284 24/05/04,14:17:06,04,08,1, 11.9,1,1, 9.551, 10516.506, 386.658, 52858.369 24/05/04,14:17:06,05,08,1, 11.9,1,1, 9.551, 10516.526, 386.674, 52858.332 24/05/04,14:17:06,06,08,1, 11.9,1,1, 9.551, 10516.521, 386.659, 52858.347 24/05/04,14:17:06,07,08,1, 11.9,1,1, 9.551, 10516.503, 386.673, 52858.346 24/05/04,14:17:06,08,08,1, 11.9,1,1, 9.551, 10516.532, 386.651, 52858.320 24/05/04,14:17:06,09,08,1, 11.9,1,1, 9.551, 10516.534, 386.645, 52858.279 24/05/04,14:17:06,10,08,1, 11.9,1,1, 9.551, 10516.516, 386.685, 52858.296 24/05/04,14:17:06,11,08,1, 11.9,1,1, 9.551, 10516.525, 386.678, 52858.406 24/05/04,14:17:06,12,08,1, 11.9,1,1, 9.551, 10516.515, 386.656, 52858.323 24/05/04,14:17:06,13,08,1, 11.9,1,1, 9.551, 10516.540, 386.650, 52858.318 24/05/04,14:17:06,14,08,1, 11.9,1,1, 9.551, 10516.521, 386.663, 52858.345 24/05/04,14:17:06,15,08,1, 11.9,1,1, 9.551, 10516.535, 386.680, 52858.301 24/05/04,14:17:06,16,08,1, 11.9,1,1, 9.551, 10516.501, 386.657, 52858.301 24/05/04,14:17:06,17,08,1, 11.9,1,1, 9.551, 10516.511, 386.667, 52858.334 24/05/04,14:17:06,18,08,1, 11.9,1,1, 9.551, 10516.531, 386.672, 52858.316 24/05/04,14:17:06,19,08,1, 11.9,1,1, 9.551, 10516.499, 386.675, 52858.323 24/05/04,14:17:07,00,08,1, 11.8,1,1, 9.551, 10516.496, 386.675, 52858.323 24/05/04,14:17:07,01,08,1, 11.8,1,1, 9.551, 10516.508, 386.652, 52858.374 24/05/04,14:17:07,02,08,1, 11.8,1,1, 9.551, 10516.509, 386.670, 52858.317 24/05/04,14:17:07,03,08,1, 11.8,1,1, 9.551, 10516.518, 386.671, 52858.325 24/05/04,14:17:07,04,08,1, 11.8,1,1, 9.551, 10516.489, 386.704, 52858.340 24/05/04,14:17:07,05,08,1, 11.8,1,1, 9.551, 10516.490, 386.663, 52858.324 24/05/04,14:17:07,06,08,1, 11.8,1,1, 9.551, 10516.486, 386.690, 52858.362 24/05/04,14:17:07,07,08,1, 11.8,1,1, 9.551, 10516.490, 386.686, 52858.331 24/05/04,14:17:07,08,08,1, 11.8,1,1, 9.551, 10516.483, 386.672, 52858.323 24/05/04,14:17:07,09,08,1, 11.8,1,1, 9.551, 10516.484, 386.677, 52858.321 24/05/04,14:17:07,10,08,1, 11.8,1,1, 9.551, 10516.485, 386.670, 52858.350 24/05/04,14:17:07,11,08,1, 11.8,1,1, 9.551, 10516.479, 386.672, 52858.322 24/05/04,14:17:07,12,08,1, 11.8,1,1, 9.551, 10516.502, 386.679, 52858.343 24/05/04,14:17:07,13,08,1, 11.8,1,1, 9.551, 10516.485, 386.688, 52858.293 24/05/04,14:17:07,14,08,1, 11.8,1,1, 9.551, 10516.504, 386.692, 52858.331 24/05/04,14:17:07,15,08,1, 11.8,1,1, 9.551, 10516.461, 386.688, 52858.347 24/05/04,14:17:07,16,08,1, 11.8,1,1, 9.551, 10516.499, 386.676, 52858.331 24/05/04,14:17:07,17,08,1, 11.8,1,1, 9.551, 10516.478, 386.691, 52858.346 24/05/04,14:17:07,18,08,1, 11.8,1,1, 9.551, 10516.472, 386.721, 52858.336 24/05/04,14:17:07,19,08,1, 11.8,1,1, 9.551, 10516.462, 386.691, 52858.362 24/05/04,14:17:08,00,08,1, 11.9,1,1, 9.547, 10516.454, 386.691, 52858.362 24/05/04,14:17:08,01,08,1, 11.9,1,1, 9.547, 10516.491, 386.663, 52858.328 24/05/04,14:17:08,02,08,1, 11.9,1,1, 9.547, 10516.498, 386.702, 52858.351 24/05/04,14:17:08,03,08,1, 11.9,1,1, 9.547, 10516.474, 386.700, 52858.380 24/05/04,14:17:08,04,08,1, 11.9,1,1, 9.547, 10516.460, 386.683, 52858.368 24/05/04,14:17:08,05,08,1, 11.9,1,1, 9.547, 10516.466, 386.663, 52858.272 24/05/04,14:17:08,06,08,1, 11.9,1,1, 9.547, 10516.484, 386.678, 52858.342 24/05/04,14:17:08,07,08,1, 11.9,1,1, 9.547, 10516.461, 386.688, 52858.318 24/05/04,14:17:08,08,08,1, 11.9,1,1, 9.547, 10516.501, 386.688, 52858.328 24/05/04,14:17:08,09,08,1, 11.9,1,1, 9.547, 10516.469, 386.697, 52858.298 24/05/04,14:17:08,10,08,1, 11.9,1,1, 9.547, 10516.484, 386.694, 52858.351 24/05/04,14:17:08,11,08,1, 11.9,1,1, 9.547, 10516.470, 386.663, 52858.287 24/05/04,14:17:08,12,08,1, 11.9,1,1, 9.547, 10516.465, 386.676, 52858.326 24/05/04,14:17:08,13,08,1, 11.9,1,1, 9.547, 10516.437, 386.689, 52858.366 24/05/04,14:17:08,14,08,1, 11.9,1,1, 9.547, 10516.479, 386.692, 52858.369 24/05/04,14:17:08,15,08,1, 11.9,1,1, 9.547, 10516.451, 386.694, 52858.342 24/05/04,14:17:08,16,08,1, 11.9,1,1, 9.547, 10516.462, 386.689, 52858.316 24/05/04,14:17:08,17,08,1, 11.9,1,1, 9.547, 10516.452, 386.676, 52858.317 24/05/04,14:17:08,18,08,1, 11.9,1,1, 9.547, 10516.469, 386.675, 52858.344 24/05/04,14:17:08,19,08,1, 11.9,1,1, 9.547, 10516.443, 386.699, 52858.316 24/05/04,14:17:09,00,08,1, 11.9,1,1, 9.550, 10516.437, 386.699, 52858.316 24/05/04,14:17:09,01,08,1, 11.9,1,1, 9.550, 10516.464, 386.666, 52858.353 24/05/04,14:17:09,02,08,1, 11.9,1,1, 9.550, 10516.447, 386.684, 52858.325 24/05/04,14:17:09,03,08,1, 11.9,1,1, 9.550, 10516.445, 386.718, 52858.319 24/05/04,14:17:09,04,08,1, 11.9,1,1, 9.550, 10516.440, 386.712, 52858.370 24/05/04,14:17:09,05,08,1, 11.9,1,1, 9.550, 10516.450, 386.700, 52858.323 24/05/04,14:17:09,06,08,1, 11.9,1,1, 9.550, 10516.443, 386.723, 52858.385 24/05/04,14:17:09,07,08,1, 11.9,1,1, 9.550, 10516.447, 386.691, 52858.323 24/05/04,14:17:09,08,08,1, 11.9,1,1, 9.550, 10516.441, 386.712, 52858.291 24/05/04,14:17:09,09,08,1, 11.9,1,1, 9.550, 10516.445, 386.688, 52858.346 24/05/04,14:17:09,10,08,1, 11.9,1,1, 9.550, 10516.438, 386.718, 52858.332 24/05/04,14:17:09,11,08,1, 11.9,1,1, 9.550, 10516.420, 386.722, 52858.349 24/05/04,14:17:09,12,08,1, 11.9,1,1, 9.550, 10516.461, 386.711, 52858.351 24/05/04,14:17:09,13,08,1, 11.9,1,1, 9.550, 10516.444, 386.693, 52858.354 24/05/04,14:17:09,14,08,1, 11.9,1,1, 9.550, 10516.413, 386.691, 52858.325 24/05/04,14:17:09,15,08,1, 11.9,1,1, 9.550, 10516.421, 386.713, 52858.328 24/05/04,14:17:09,16,08,1, 11.9,1,1, 9.550, 10516.388, 386.707, 52858.349 24/05/04,14:17:09,17,08,1, 11.9,1,1, 9.550, 10516.438, 386.691, 52858.318 24/05/04,14:17:09,18,08,1, 11.9,1,1, 9.550, 10516.417, 386.708, 52858.331 24/05/04,14:17:09,19,08,1, 11.9,1,1, 9.550, 10516.408, 386.705, 52858.315 24/05/04,14:17:10,00,10,1, 11.9,1,1, 9.547, 10516.404, 386.705, 52858.315 24/05/04,14:17:10,01,10,1, 11.9,1,1, 9.547, 10516.415, 386.705, 52858.295 24/05/04,14:17:10,02,10,1, 11.9,1,1, 9.547, 10516.400, 386.706, 52858.307 24/05/04,14:17:10,03,10,1, 11.9,1,1, 9.547, 10516.431, 386.710, 52858.340 24/05/04,14:17:10,04,10,1, 11.9,1,1, 9.547, 10516.414, 386.710, 52858.341 24/05/04,14:17:10,05,10,1, 11.9,1,1, 9.547, 10516.405, 386.696, 52858.351 24/05/04,14:17:10,06,10,1, 11.9,1,1, 9.547, 10516.408, 386.716, 52858.340 24/05/04,14:17:10,07,10,1, 11.9,1,1, 9.547, 10516.420, 386.721, 52858.346 24/05/04,14:17:10,08,10,1, 11.9,1,1, 9.547, 10516.403, 386.731, 52858.369 24/05/04,14:17:10,09,10,1, 11.9,1,1, 9.547, 10516.417, 386.701, 52858.319 24/05/04,14:17:10,10,10,1, 11.9,1,1, 9.547, 10516.399, 386.709, 52858.328 24/05/04,14:17:10,11,10,1, 11.9,1,1, 9.547, 10516.413, 386.731, 52858.348 24/05/04,14:17:10,12,10,1, 11.9,1,1, 9.547, 10516.410, 386.695, 52858.379 24/05/04,14:17:10,13,10,1, 11.9,1,1, 9.547, 10516.402, 386.712, 52858.374 24/05/04,14:17:10,14,10,1, 11.9,1,1, 9.547, 10516.423, 386.704, 52858.321 24/05/04,14:17:10,15,10,1, 11.9,1,1, 9.547, 10516.398, 386.723, 52858.384 24/05/04,14:17:10,16,10,1, 11.9,1,1, 9.547, 10516.376, 386.744, 52858.350 24/05/04,14:17:10,17,10,1, 11.9,1,1, 9.547, 10516.367, 386.716, 52858.343 24/05/04,14:17:10,18,10,1, 11.9,1,1, 9.547, 10516.383, 386.727, 52858.323 24/05/04,14:17:10,19,10,1, 11.9,1,1, 9.547, 10516.388, 386.723, 52858.352 24/05/04,14:17:11,00,09,1, 11.8,1,1, 9.549, 10516.387, 386.723, 52858.352 24/05/04,14:17:11,01,09,1, 11.8,1,1, 9.549, 10516.386, 386.715, 52858.354 24/05/04,14:17:11,02,09,1, 11.8,1,1, 9.549, 10516.372, 386.719, 52858.358 24/05/04,14:17:11,03,09,1, 11.8,1,1, 9.549, 10516.395, 386.741, 52858.410 24/05/04,14:17:11,04,09,1, 11.8,1,1, 9.549, 10516.370, 386.714, 52858.400 24/05/04,14:17:11,05,09,1, 11.8,1,1, 9.549, 10516.364, 386.710, 52858.373 24/05/04,14:17:11,06,09,1, 11.8,1,1, 9.549, 10516.352, 386.717, 52858.380 24/05/04,14:17:11,07,09,1, 11.8,1,1, 9.549, 10516.385, 386.735, 52858.407 24/05/04,14:17:11,08,09,1, 11.8,1,1, 9.549, 10516.367, 386.713, 52858.397 24/05/04,14:17:11,09,09,1, 11.8,1,1, 9.549, 10516.350, 386.713, 52858.345 24/05/04,14:17:11,10,09,1, 11.8,1,1, 9.549, 10516.339, 386.719, 52858.318 24/05/04,14:17:11,11,09,1, 11.8,1,1, 9.549, 10516.359, 386.757, 52858.292 24/05/04,14:17:11,12,09,1, 11.8,1,1, 9.549, 10516.351, 386.733, 52858.329 24/05/04,14:17:11,13,09,1, 11.8,1,1, 9.549, 10516.329, 386.738, 52858.351 24/05/04,14:17:11,14,09,1, 11.8,1,1, 9.549, 10516.351, 386.756, 52858.318 24/05/04,14:17:11,15,09,1, 11.8,1,1, 9.549, 10516.334, 386.751, 52858.393 24/05/04,14:17:11,16,09,1, 11.8,1,1, 9.549, 10516.358, 386.741, 52858.327 24/05/04,14:17:11,17,09,1, 11.8,1,1, 9.549, 10516.356, 386.727, 52858.332 24/05/04,14:17:11,18,09,1, 11.8,1,1, 9.549, 10516.329, 386.751, 52858.327 24/05/04,14:17:11,19,09,1, 11.8,1,1, 9.549, 10516.343, 386.756, 52858.398 24/05/04,14:17:12,00,10,1, 11.9,1,1, 9.549, 10516.337, 386.756, 52858.398 24/05/04,14:17:12,01,10,1, 11.9,1,1, 9.549, 10516.325, 386.725, 52858.317 24/05/04,14:17:12,02,10,1, 11.9,1,1, 9.549, 10516.322, 386.746, 52858.417 24/05/04,14:17:12,03,10,1, 11.9,1,1, 9.549, 10516.338, 386.740, 52858.414 24/05/04,14:17:12,04,10,1, 11.9,1,1, 9.549, 10516.337, 386.758, 52858.384 24/05/04,14:17:12,05,10,1, 11.9,1,1, 9.549, 10516.309, 386.721, 52858.344 24/05/04,14:17:12,06,10,1, 11.9,1,1, 9.549, 10516.345, 386.718, 52858.328 24/05/04,14:17:12,07,10,1, 11.9,1,1, 9.549, 10516.333, 386.725, 52858.323 24/05/04,14:17:12,08,10,1, 11.9,1,1, 9.549, 10516.338, 386.747, 52858.391 24/05/04,14:17:12,09,10,1, 11.9,1,1, 9.549, 10516.337, 386.736, 52858.360 24/05/04,14:17:12,10,10,1, 11.9,1,1, 9.549, 10516.314, 386.726, 52858.361 24/05/04,14:17:12,11,10,1, 11.9,1,1, 9.549, 10516.352, 386.732, 52858.393 24/05/04,14:17:12,12,10,1, 11.9,1,1, 9.549, 10516.347, 386.725, 52858.327 24/05/04,14:17:12,13,10,1, 11.9,1,1, 9.549, 10516.320, 386.723, 52858.365 24/05/04,14:17:12,14,10,1, 11.9,1,1, 9.549, 10516.338, 386.728, 52858.334 24/05/04,14:17:12,15,10,1, 11.9,1,1, 9.549, 10516.343, 386.736, 52858.391 24/05/04,14:17:12,16,10,1, 11.9,1,1, 9.549, 10516.322, 386.737, 52858.385 24/05/04,14:17:12,17,10,1, 11.9,1,1, 9.549, 10516.340, 386.734, 52858.316 24/05/04,14:17:12,18,10,1, 11.9,1,1, 9.549, 10516.329, 386.743, 52858.362 24/05/04,14:17:12,19,10,1, 11.9,1,1, 9.549, 10516.301, 386.767, 52858.385 24/05/04,14:17:13,00,10,1, 11.8,1,1, 9.553, 10516.295, 386.767, 52858.385 24/05/04,14:17:13,01,10,1, 11.8,1,1, 9.553, 10516.335, 386.735, 52858.411 24/05/04,14:17:13,02,10,1, 11.8,1,1, 9.553, 10516.312, 386.738, 52858.340 24/05/04,14:17:13,03,10,1, 11.8,1,1, 9.553, 10516.306, 386.749, 52858.340 24/05/04,14:17:13,04,10,1, 11.8,1,1, 9.553, 10516.289, 386.761, 52858.363 24/05/04,14:17:13,05,10,1, 11.8,1,1, 9.553, 10516.298, 386.735, 52858.359 24/05/04,14:17:13,06,10,1, 11.8,1,1, 9.553, 10516.300, 386.724, 52858.290 24/05/04,14:17:13,07,10,1, 11.8,1,1, 9.553, 10516.329, 386.760, 52858.399 24/05/04,14:17:13,08,10,1, 11.8,1,1, 9.553, 10516.290, 386.754, 52858.352 24/05/04,14:17:13,09,10,1, 11.8,1,1, 9.553, 10516.283, 386.740, 52858.332 24/05/04,14:17:13,10,10,1, 11.8,1,1, 9.553, 10516.314, 386.763, 52858.358 24/05/04,14:17:13,11,10,1, 11.8,1,1, 9.553, 10516.298, 386.747, 52858.397 24/05/04,14:17:13,12,10,1, 11.8,1,1, 9.553, 10516.302, 386.740, 52858.353 24/05/04,14:17:13,13,10,1, 11.8,1,1, 9.553, 10516.283, 386.750, 52858.409 24/05/04,14:17:13,14,10,1, 11.8,1,1, 9.553, 10516.299, 386.751, 52858.390 24/05/04,14:17:13,15,10,1, 11.8,1,1, 9.553, 10516.314, 386.750, 52858.387 24/05/04,14:17:13,16,10,1, 11.8,1,1, 9.553, 10516.301, 386.755, 52858.335 24/05/04,14:17:13,17,10,1, 11.8,1,1, 9.553, 10516.290, 386.734, 52858.342 24/05/04,14:17:13,18,10,1, 11.8,1,1, 9.553, 10516.268, 386.764, 52858.329 24/05/04,14:17:13,19,10,1, 11.8,1,1, 9.553, 10516.287, 386.753, 52858.347 24/05/04,14:17:14,00,10,1, 11.9,1,1, 9.545, 10516.287, 386.753, 52858.347 24/05/04,14:17:14,01,10,1, 11.9,1,1, 9.545, 10516.262, 386.755, 52858.393 24/05/04,14:17:14,02,10,1, 11.9,1,1, 9.545, 10516.287, 386.759, 52858.350 24/05/04,14:17:14,03,10,1, 11.9,1,1, 9.545, 10516.277, 386.763, 52858.391 24/05/04,14:17:14,04,10,1, 11.9,1,1, 9.545, 10516.274, 386.743, 52858.355 24/05/04,14:17:14,05,10,1, 11.9,1,1, 9.545, 10516.277, 386.750, 52858.347 24/05/04,14:17:14,06,10,1, 11.9,1,1, 9.545, 10516.271, 386.748, 52858.404 24/05/04,14:17:14,07,10,1, 11.9,1,1, 9.545, 10516.249, 386.737, 52858.423 24/05/04,14:17:14,08,10,1, 11.9,1,1, 9.545, 10516.264, 386.744, 52858.371 24/05/04,14:17:14,09,10,1, 11.9,1,1, 9.545, 10516.249, 386.771, 52858.347 24/05/04,14:17:14,10,10,1, 11.9,1,1, 9.545, 10516.258, 386.763, 52858.347 24/05/04,14:17:14,11,10,1, 11.9,1,1, 9.545, 10516.259, 386.759, 52858.352 24/05/04,14:17:14,12,10,1, 11.9,1,1, 9.545, 10516.256, 386.736, 52858.352 24/05/04,14:17:14,13,10,1, 11.9,1,1, 9.545, 10516.249, 386.751, 52858.375 24/05/04,14:17:14,14,10,1, 11.9,1,1, 9.545, 10516.259, 386.761, 52858.436 24/05/04,14:17:14,15,10,1, 11.9,1,1, 9.545, 10516.264, 386.746, 52858.352 24/05/04,14:17:14,16,10,1, 11.9,1,1, 9.545, 10516.232, 386.767, 52858.402 24/05/04,14:17:14,17,10,1, 11.9,1,1, 9.545, 10516.248, 386.739, 52858.417 24/05/04,14:17:14,18,10,1, 11.9,1,1, 9.545, 10516.247, 386.766, 52858.370 24/05/04,14:17:14,19,10,1, 11.9,1,1, 9.545, 10516.231, 386.761, 52858.399 24/05/04,14:17:15,00,10,1, 11.8,1,1, 9.551, 10516.229, 386.761, 52858.399 24/05/04,14:17:15,01,10,1, 11.8,1,1, 9.551, 10516.240, 386.758, 52858.351 24/05/04,14:17:15,02,10,1, 11.8,1,1, 9.551, 10516.219, 386.734, 52858.369 24/05/04,14:17:15,03,10,1, 11.8,1,1, 9.551, 10516.260, 386.762, 52858.355 24/05/04,14:17:15,04,10,1, 11.8,1,1, 9.551, 10516.270, 386.726, 52858.350 24/05/04,14:17:15,05,10,1, 11.8,1,1, 9.551, 10516.247, 386.754, 52858.417 24/05/04,14:17:15,06,10,1, 11.8,1,1, 9.551, 10516.223, 386.750, 52858.425 24/05/04,14:17:15,07,10,1, 11.8,1,1, 9.551, 10516.246, 386.754, 52858.338 24/05/04,14:17:15,08,10,1, 11.8,1,1, 9.551, 10516.219, 386.740, 52858.350 24/05/04,14:17:15,09,10,1, 11.8,1,1, 9.551, 10516.218, 386.733, 52858.415 24/05/04,14:17:15,10,10,1, 11.8,1,1, 9.551, 10516.223, 386.749, 52858.366 24/05/04,14:17:15,11,10,1, 11.8,1,1, 9.551, 10516.225, 386.753, 52858.449 24/05/04,14:17:15,12,10,1, 11.8,1,1, 9.551, 10516.217, 386.764, 52858.332 24/05/04,14:17:15,13,10,1, 11.8,1,1, 9.551, 10516.194, 386.772, 52858.414 24/05/04,14:17:15,14,10,1, 11.8,1,1, 9.551, 10516.211, 386.770, 52858.416 24/05/04,14:17:15,15,10,1, 11.8,1,1, 9.551, 10516.214, 386.773, 52858.446 24/05/04,14:17:15,16,10,1, 11.8,1,1, 9.551, 10516.191, 386.767, 52858.406 24/05/04,14:17:15,17,10,1, 11.8,1,1, 9.551, 10516.192, 386.757, 52858.403 24/05/04,14:17:15,18,10,1, 11.8,1,1, 9.551, 10516.208, 386.768, 52858.433 24/05/04,14:17:15,19,10,1, 11.8,1,1, 9.551, 10516.211, 386.770, 52858.383 24/05/04,14:17:16,00,10,1, 11.8,1,1, 9.543, 10516.204, 386.770, 52858.383 24/05/04,14:17:16,01,10,1, 11.8,1,1, 9.543, 10516.212, 386.745, 52858.437 24/05/04,14:17:16,02,10,1, 11.8,1,1, 9.543, 10516.179, 386.759, 52858.427 24/05/04,14:17:16,03,10,1, 11.8,1,1, 9.543, 10516.202, 386.752, 52858.417 24/05/04,14:17:16,04,10,1, 11.8,1,1, 9.543, 10516.170, 386.759, 52858.421 24/05/04,14:17:16,05,10,1, 11.8,1,1, 9.543, 10516.182, 386.749, 52858.441 24/05/04,14:17:16,06,10,1, 11.8,1,1, 9.543, 10516.161, 386.772, 52858.416 24/05/04,14:17:16,07,10,1, 11.8,1,1, 9.543, 10516.170, 386.756, 52858.416 24/05/04,14:17:16,08,10,1, 11.8,1,1, 9.543, 10516.166, 386.757, 52858.362 24/05/04,14:17:16,09,10,1, 11.8,1,1, 9.543, 10516.174, 386.770, 52858.382 24/05/04,14:17:16,10,10,1, 11.8,1,1, 9.543, 10516.168, 386.744, 52858.437 24/05/04,14:17:16,11,10,1, 11.8,1,1, 9.543, 10516.173, 386.768, 52858.385 24/05/04,14:17:16,12,10,1, 11.8,1,1, 9.543, 10516.162, 386.771, 52858.348 24/05/04,14:17:16,13,10,1, 11.8,1,1, 9.543, 10516.164, 386.772, 52858.405 24/05/04,14:17:16,14,10,1, 11.8,1,1, 9.543, 10516.150, 386.781, 52858.422 24/05/04,14:17:16,15,10,1, 11.8,1,1, 9.543, 10516.167, 386.753, 52858.392 24/05/04,14:17:16,16,10,1, 11.8,1,1, 9.543, 10516.124, 386.763, 52858.391 24/05/04,14:17:16,17,10,1, 11.8,1,1, 9.543, 10516.154, 386.763, 52858.403 24/05/04,14:17:16,18,10,1, 11.8,1,1, 9.543, 10516.160, 386.742, 52858.398 24/05/04,14:17:16,19,10,1, 11.8,1,1, 9.543, 10516.145, 386.771, 52858.396 24/05/04,14:17:17,00,10,1, 11.9,1,1, 9.545, 10516.137, 386.771, 52858.396 24/05/04,14:17:17,01,10,1, 11.9,1,1, 9.545, 10516.133, 386.774, 52858.422 24/05/04,14:17:17,02,10,1, 11.9,1,1, 9.545, 10516.129, 386.786, 52858.398 24/05/04,14:17:17,03,10,1, 11.9,1,1, 9.545, 10516.149, 386.759, 52858.376 24/05/04,14:17:17,04,10,1, 11.9,1,1, 9.545, 10516.132, 386.756, 52858.392 24/05/04,14:17:17,05,10,1, 11.9,1,1, 9.545, 10516.128, 386.768, 52858.382 24/05/04,14:17:17,06,10,1, 11.9,1,1, 9.545, 10516.158, 386.777, 52858.407 24/05/04,14:17:17,07,10,1, 11.9,1,1, 9.545, 10516.106, 386.771, 52858.396 24/05/04,14:17:17,08,10,1, 11.9,1,1, 9.545, 10516.132, 386.744, 52858.446 24/05/04,14:17:17,09,10,1, 11.9,1,1, 9.545, 10516.124, 386.774, 52858.441 24/05/04,14:17:17,10,10,1, 11.9,1,1, 9.545, 10516.136, 386.771, 52858.388 24/05/04,14:17:17,11,10,1, 11.9,1,1, 9.545, 10516.114, 386.792, 52858.401 24/05/04,14:17:17,12,10,1, 11.9,1,1, 9.545, 10516.108, 386.746, 52858.383 24/05/04,14:17:17,13,10,1, 11.9,1,1, 9.545, 10516.110, 386.760, 52858.426 24/05/04,14:17:17,14,10,1, 11.9,1,1, 9.545, 10516.094, 386.772, 52858.410 24/05/04,14:17:17,15,10,1, 11.9,1,1, 9.545, 10516.072, 386.757, 52858.263 24/05/04,14:17:17,16,10,1, 11.9,1,1, 9.545, 10516.099, 386.770, 52858.412 24/05/04,14:17:17,17,10,1, 11.9,1,1, 9.545, 10516.103, 386.771, 52858.426 24/05/04,14:17:17,18,10,1, 11.9,1,1, 9.545, 10516.099, 386.773, 52858.443 24/05/04,14:17:17,19,10,1, 11.9,1,1, 9.545, 10516.112, 386.765, 52858.424 24/05/04,14:17:18,00,10,1, 12.0,1,1, 9.546, 10516.112, 386.765, 52858.424 24/05/04,14:17:18,01,10,1, 12.0,1,1, 9.546, 10516.105, 386.741, 52858.381 24/05/04,14:17:18,02,10,1, 12.0,1,1, 9.546, 10516.089, 386.766, 52858.453 24/05/04,14:17:18,03,10,1, 12.0,1,1, 9.546, 10516.070, 386.755, 52858.428 24/05/04,14:17:18,04,10,1, 12.0,1,1, 9.546, 10516.083, 386.768, 52858.388 24/05/04,14:17:18,05,10,1, 12.0,1,1, 9.546, 10516.069, 386.778, 52858.426 24/05/04,14:17:18,06,10,1, 12.0,1,1, 9.546, 10516.067, 386.773, 52858.440 24/05/04,14:17:18,07,10,1, 12.0,1,1, 9.546, 10516.055, 386.751, 52858.441 24/05/04,14:17:18,08,10,1, 12.0,1,1, 9.546, 10516.050, 386.754, 52858.472 24/05/04,14:17:18,09,10,1, 12.0,1,1, 9.546, 10516.057, 386.756, 52858.395 24/05/04,14:17:18,10,10,1, 12.0,1,1, 9.546, 10516.044, 386.773, 52858.470 24/05/04,14:17:18,11,10,1, 12.0,1,1, 9.546, 10516.061, 386.759, 52858.478 24/05/04,14:17:18,12,10,1, 12.0,1,1, 9.546, 10516.086, 386.747, 52858.400 24/05/04,14:17:18,13,10,1, 12.0,1,1, 9.546, 10516.069, 386.764, 52858.355 24/05/04,14:17:18,14,10,1, 12.0,1,1, 9.546, 10516.052, 386.772, 52858.420 24/05/04,14:17:18,15,10,1, 12.0,1,1, 9.546, 10516.031, 386.778, 52858.407 24/05/04,14:17:18,16,10,1, 12.0,1,1, 9.546, 10516.032, 386.743, 52858.389 24/05/04,14:17:18,17,10,1, 12.0,1,1, 9.546, 10516.057, 386.774, 52858.388 24/05/04,14:17:18,18,10,1, 12.0,1,1, 9.546, 10516.061, 386.760, 52858.397 24/05/04,14:17:18,19,10,1, 12.0,1,1, 9.546, 10516.023, 386.773, 52858.487 24/05/04,14:17:19,00,10,1, 11.9,1,1, 9.546, 10516.020, 386.773, 52858.487 24/05/04,14:17:19,01,10,1, 11.9,1,1, 9.546, 10516.046, 386.773, 52858.432 24/05/04,14:17:19,02,10,1, 11.9,1,1, 9.546, 10516.024, 386.772, 52858.412 24/05/04,14:17:19,03,10,1, 11.9,1,1, 9.546, 10516.045, 386.791, 52858.443 24/05/04,14:17:19,04,10,1, 11.9,1,1, 9.546, 10516.052, 386.774, 52858.417 24/05/04,14:17:19,05,10,1, 11.9,1,1, 9.546, 10516.016, 386.762, 52858.464 24/05/04,14:17:19,06,10,1, 11.9,1,1, 9.546, 10516.030, 386.785, 52858.457 24/05/04,14:17:19,07,10,1, 11.9,1,1, 9.546, 10516.040, 386.788, 52858.467 24/05/04,14:17:19,08,10,1, 11.9,1,1, 9.546, 10515.992, 386.767, 52858.403 24/05/04,14:17:19,09,10,1, 11.9,1,1, 9.546, 10516.009, 386.774, 52858.449 24/05/04,14:17:19,10,10,1, 11.9,1,1, 9.546, 10516.016, 386.780, 52858.454 24/05/04,14:17:19,11,10,1, 11.9,1,1, 9.546, 10515.982, 386.788, 52858.438 24/05/04,14:17:19,12,10,1, 11.9,1,1, 9.546, 10516.005, 386.774, 52858.414 24/05/04,14:17:19,13,10,1, 11.9,1,1, 9.546, 10516.009, 386.777, 52858.449 24/05/04,14:17:19,14,10,1, 11.9,1,1, 9.546, 10516.031, 386.769, 52858.422 24/05/04,14:17:19,15,10,1, 11.9,1,1, 9.546, 10516.023, 386.766, 52858.386 24/05/04,14:17:19,16,10,1, 11.9,1,1, 9.546, 10516.019, 386.758, 52858.396 24/05/04,14:17:19,17,10,1, 11.9,1,1, 9.546, 10516.030, 386.791, 52858.393 24/05/04,14:17:19,18,10,1, 11.9,1,1, 9.546, 10515.997, 386.789, 52858.491 24/05/04,14:17:19,19,10,1, 11.9,1,1, 9.546, 10516.019, 386.797, 52858.483 24/05/04,14:17:20,00,10,1, 11.9,1,1, 9.547, 10516.012, 386.797, 52858.483 24/05/04,14:17:20,01,10,1, 11.9,1,1, 9.547, 10515.989, 386.793, 52858.396 24/05/04,14:17:20,02,10,1, 11.9,1,1, 9.547, 10516.023, 386.788, 52858.440 24/05/04,14:17:20,03,10,1, 11.9,1,1, 9.547, 10515.997, 386.806, 52858.442 24/05/04,14:17:20,04,10,1, 11.9,1,1, 9.547, 10515.972, 386.774, 52858.437 24/05/04,14:17:20,05,10,1, 11.9,1,1, 9.547, 10515.989, 386.791, 52858.381 24/05/04,14:17:20,06,10,1, 11.9,1,1, 9.547, 10516.003, 386.820, 52858.447 24/05/04,14:17:20,07,10,1, 11.9,1,1, 9.547, 10516.005, 386.785, 52858.410 24/05/04,14:17:20,08,10,1, 11.9,1,1, 9.547, 10515.994, 386.789, 52858.436 24/05/04,14:17:20,09,10,1, 11.9,1,1, 9.547, 10515.989, 386.782, 52858.429 24/05/04,14:17:20,10,10,1, 11.9,1,1, 9.547, 10516.005, 386.814, 52858.453 24/05/04,14:17:20,11,10,1, 11.9,1,1, 9.547, 10515.990, 386.788, 52858.398 24/05/04,14:17:20,12,10,1, 11.9,1,1, 9.547, 10515.985, 386.804, 52858.513 24/05/04,14:17:20,13,10,1, 11.9,1,1, 9.547, 10515.981, 386.772, 52858.477 24/05/04,14:17:20,14,10,1, 11.9,1,1, 9.547, 10515.958, 386.800, 52858.425 24/05/04,14:17:20,15,10,1, 11.9,1,1, 9.547, 10515.991, 386.779, 52858.437 24/05/04,14:17:20,16,10,1, 11.9,1,1, 9.547, 10515.953, 386.787, 52858.626 24/05/04,14:17:20,17,10,1, 11.9,1,1, 9.547, 10515.987, 386.791, 52858.441 24/05/04,14:17:20,18,10,1, 11.9,1,1, 9.547, 10516.008, 386.788, 52858.450 24/05/04,14:17:20,19,10,1, 11.9,1,1, 9.547, 10515.966, 386.778, 52858.497 24/05/04,14:17:21,00,09,1, 11.9,1,1, 9.549, 10515.962, 386.778, 52858.497 24/05/04,14:17:21,01,09,1, 11.9,1,1, 9.549, 10515.952, 386.792, 52858.463 24/05/04,14:17:21,02,09,1, 11.9,1,1, 9.549, 10515.974, 386.784, 52858.449 24/05/04,14:17:21,03,09,1, 11.9,1,1, 9.549, 10515.953, 386.791, 52858.443 24/05/04,14:17:21,04,09,1, 11.9,1,1, 9.549, 10515.935, 386.785, 52858.527 24/05/04,14:17:21,05,09,1, 11.9,1,1, 9.549, 10515.991, 386.798, 52858.429 24/05/04,14:17:21,06,09,1, 11.9,1,1, 9.549, 10515.976, 386.806, 52858.515 24/05/04,14:17:21,07,09,1, 11.9,1,1, 9.549, 10515.980, 386.775, 52858.320 24/05/04,14:17:21,08,09,1, 11.9,1,1, 9.549, 10515.981, 386.768, 52858.372 24/05/04,14:17:21,09,09,1, 11.9,1,1, 9.549, 10515.964, 386.793, 52858.454 24/05/04,14:17:21,10,09,1, 11.9,1,1, 9.549, 10515.953, 386.816, 52858.583 24/05/04,14:17:21,11,09,1, 11.9,1,1, 9.549, 10515.928, 386.800, 52858.583 24/05/04,14:17:21,12,09,1, 11.9,1,1, 9.549, 10515.970, 386.798, 52858.442 24/05/04,14:17:21,13,09,1, 11.9,1,1, 9.549, 10515.943, 386.798, 52858.462 24/05/04,14:17:21,14,09,1, 11.9,1,1, 9.549, 10515.943, 386.804, 52858.491 24/05/04,14:17:21,15,09,1, 11.9,1,1, 9.549, 10515.957, 386.811, 52858.446 24/05/04,14:17:21,16,09,1, 11.9,1,1, 9.549, 10515.936, 386.815, 52858.419 24/05/04,14:17:21,17,09,1, 11.9,1,1, 9.549, 10515.925, 386.818, 52858.430 24/05/04,14:17:21,18,09,1, 11.9,1,1, 9.549, 10515.951, 386.822, 52858.542 24/05/04,14:17:21,19,09,1, 11.9,1,1, 9.549, 10515.950, 386.800, 52858.499 24/05/04,14:17:22,00,09,1, 11.9,1,1, 9.555, 10515.945, 386.800, 52858.499 24/05/04,14:17:22,01,09,1, 11.9,1,1, 9.555, 10515.898, 386.798, 52858.318 24/05/04,14:17:22,02,09,1, 11.9,1,1, 9.555, 10515.940, 386.811, 52858.533 24/05/04,14:17:22,03,09,1, 11.9,1,1, 9.555, 10515.938, 386.816, 52858.488 24/05/04,14:17:22,04,09,1, 11.9,1,1, 9.555, 10515.943, 386.783, 52858.442 24/05/04,14:17:22,05,09,1, 11.9,1,1, 9.555, 10515.933, 386.815, 52858.508 24/05/04,14:17:22,06,09,1, 11.9,1,1, 9.555, 10515.940, 386.823, 52858.444 24/05/04,14:17:22,07,09,1, 11.9,1,1, 9.555, 10515.948, 386.807, 52858.569 24/05/04,14:17:22,08,09,1, 11.9,1,1, 9.555, 10515.894, 386.819, 52858.512 24/05/04,14:17:22,09,09,1, 11.9,1,1, 9.555, 10515.944, 386.805, 52858.511 24/05/04,14:17:22,10,09,1, 11.9,1,1, 9.555, 10515.908, 386.807, 52858.514 24/05/04,14:17:22,11,09,1, 11.9,1,1, 9.555, 10515.934, 386.803, 52858.491 24/05/04,14:17:22,12,09,1, 11.9,1,1, 9.555, 10515.906, 386.808, 52858.494 24/05/04,14:17:22,13,09,1, 11.9,1,1, 9.555, 10515.928, 386.785, 52858.473 24/05/04,14:17:22,14,09,1, 11.9,1,1, 9.555, 10515.895, 386.802, 52858.454 24/05/04,14:17:22,15,09,1, 11.9,1,1, 9.555, 10515.897, 386.786, 52858.519 24/05/04,14:17:22,16,09,1, 11.9,1,1, 9.555, 10515.889, 386.782, 52858.533 24/05/04,14:17:22,17,09,1, 11.9,1,1, 9.555, 10515.905, 386.806, 52858.429 24/05/04,14:17:22,18,09,1, 11.9,1,1, 9.555, 10515.900, 386.805, 52858.445 24/05/04,14:17:22,19,09,1, 11.9,1,1, 9.555, 10515.895, 386.810, 52858.432 24/05/04,14:17:23,00,09,1, 11.9,1,1, 9.550, 10515.895, 386.810, 52858.432 24/05/04,14:17:23,01,09,1, 11.9,1,1, 9.550, 10515.920, 386.815, 52858.537 24/05/04,14:17:23,02,09,1, 11.9,1,1, 9.550, 10515.878, 386.813, 52858.435 24/05/04,14:17:23,03,09,1, 11.9,1,1, 9.550, 10515.888, 386.811, 52858.506 24/05/04,14:17:23,04,09,1, 11.9,1,1, 9.550, 10515.886, 386.809, 52858.469 24/05/04,14:17:23,05,09,1, 11.9,1,1, 9.550, 10515.891, 386.820, 52858.530 24/05/04,14:17:23,06,09,1, 11.9,1,1, 9.550, 10515.873, 386.805, 52858.518 24/05/04,14:17:23,07,09,1, 11.9,1,1, 9.550, 10515.866, 386.791, 52858.383 24/05/04,14:17:23,08,09,1, 11.9,1,1, 9.550, 10515.849, 386.819, 52858.485 24/05/04,14:17:23,09,09,1, 11.9,1,1, 9.550, 10515.890, 386.819, 52858.486 24/05/04,14:17:23,10,09,1, 11.9,1,1, 9.550, 10515.885, 386.813, 52858.489 24/05/04,14:17:23,11,09,1, 11.9,1,1, 9.550, 10515.856, 386.777, 52858.463 24/05/04,14:17:23,12,09,1, 11.9,1,1, 9.550, 10515.872, 386.800, 52858.483 24/05/04,14:17:23,13,09,1, 11.9,1,1, 9.550, 10515.863, 386.810, 52858.474 24/05/04,14:17:23,14,09,1, 11.9,1,1, 9.550, 10515.826, 386.799, 52858.444 24/05/04,14:17:23,15,09,1, 11.9,1,1, 9.550, 10515.860, 386.796, 52858.481 24/05/04,14:17:23,16,09,1, 11.9,1,1, 9.550, 10515.852, 386.806, 52858.448 24/05/04,14:17:23,17,09,1, 11.9,1,1, 9.550, 10515.843, 386.797, 52858.484 24/05/04,14:17:23,18,09,1, 11.9,1,1, 9.550, 10515.846, 386.805, 52858.455 24/05/04,14:17:23,19,09,1, 11.9,1,1, 9.550, 10515.853, 386.824, 52858.385 24/05/04,14:17:24,00,09,1, 11.9,1,1, 9.550, 10515.845, 386.824, 52858.385 24/05/04,14:17:24,01,09,1, 11.9,1,1, 9.550, 10515.850, 386.825, 52858.522 24/05/04,14:17:24,02,09,1, 11.9,1,1, 9.550, 10515.816, 386.819, 52858.503 24/05/04,14:17:24,03,09,1, 11.9,1,1, 9.550, 10515.824, 386.802, 52858.509 24/05/04,14:17:24,04,09,1, 11.9,1,1, 9.550, 10515.840, 386.812, 52858.466 24/05/04,14:17:24,05,09,1, 11.9,1,1, 9.550, 10515.848, 386.835, 52858.507 24/05/04,14:17:24,06,09,1, 11.9,1,1, 9.550, 10515.840, 386.808, 52858.478 24/05/04,14:17:24,07,09,1, 11.9,1,1, 9.550, 10515.817, 386.797, 52858.511 24/05/04,14:17:24,08,09,1, 11.9,1,1, 9.550, 10515.834, 386.812, 52858.480 24/05/04,14:17:24,09,09,1, 11.9,1,1, 9.550, 10515.822, 386.798, 52858.497 24/05/04,14:17:24,10,09,1, 11.9,1,1, 9.550, 10515.785, 386.807, 52858.497 24/05/04,14:17:24,11,09,1, 11.9,1,1, 9.550, 10515.822, 386.796, 52858.474 24/05/04,14:17:24,12,09,1, 11.9,1,1, 9.550, 10515.802, 386.813, 52858.476 24/05/04,14:17:24,13,09,1, 11.9,1,1, 9.550, 10515.816, 386.843, 52858.472 24/05/04,14:17:24,14,09,1, 11.9,1,1, 9.550, 10515.801, 386.814, 52858.495 24/05/04,14:17:24,15,09,1, 11.9,1,1, 9.550, 10515.779, 386.835, 52858.459 24/05/04,14:17:24,16,09,1, 11.9,1,1, 9.550, 10515.825, 386.802, 52858.496 24/05/04,14:17:24,17,09,1, 11.9,1,1, 9.550, 10515.823, 386.824, 52858.445 24/05/04,14:17:24,18,09,1, 11.9,1,1, 9.550, 10515.787, 386.829, 52858.492 24/05/04,14:17:24,19,09,1, 11.9,1,1, 9.550, 10515.786, 386.823, 52858.453 24/05/04,14:17:25,00,09,1, 11.9,1,1, 9.549, 10515.778, 386.823, 52858.453 24/05/04,14:17:25,01,09,1, 11.9,1,1, 9.549, 10515.804, 386.823, 52858.476 24/05/04,14:17:25,02,09,1, 11.9,1,1, 9.549, 10515.781, 386.826, 52858.476 24/05/04,14:17:25,03,09,1, 11.9,1,1, 9.549, 10515.773, 386.819, 52858.503 24/05/04,14:17:25,04,09,1, 11.9,1,1, 9.549, 10515.764, 386.808, 52858.541 24/05/04,14:17:25,05,09,1, 11.9,1,1, 9.549, 10515.773, 386.812, 52858.327 24/05/04,14:17:25,06,09,1, 11.9,1,1, 9.549, 10515.773, 386.823, 52858.547 24/05/04,14:17:25,07,09,1, 11.9,1,1, 9.549, 10515.774, 386.840, 52858.561 24/05/04,14:17:25,08,09,1, 11.9,1,1, 9.549, 10515.781, 386.799, 52858.456 24/05/04,14:17:25,09,09,1, 11.9,1,1, 9.549, 10515.771, 386.845, 52858.459 24/05/04,14:17:25,10,09,1, 11.9,1,1, 9.549, 10515.804, 386.788, 52858.358 24/05/04,14:17:25,11,09,1, 11.9,1,1, 9.549, 10515.795, 386.807, 52858.446 24/05/04,14:17:25,12,09,1, 11.9,1,1, 9.549, 10515.772, 386.814, 52858.522 24/05/04,14:17:25,13,09,1, 11.9,1,1, 9.549, 10515.783, 386.822, 52858.549 24/05/04,14:17:25,14,09,1, 11.9,1,1, 9.549, 10515.758, 386.816, 52858.526 24/05/04,14:17:25,15,09,1, 11.9,1,1, 9.549, 10515.773, 386.803, 52858.542 24/05/04,14:17:25,16,09,1, 11.9,1,1, 9.549, 10515.757, 386.830, 52858.469 24/05/04,14:17:25,17,09,1, 11.9,1,1, 9.549, 10515.757, 386.830, 52858.502 24/05/04,14:17:25,18,09,1, 11.9,1,1, 9.549, 10515.749, 386.832, 52858.485 24/05/04,14:17:25,19,09,1, 11.9,1,1, 9.549, 10515.728, 386.800, 52858.505 24/05/04,14:17:26,00,09,1, 11.9,1,1, 9.549, 10515.728, 386.800, 52858.505 24/05/04,14:17:26,01,09,1, 11.9,1,1, 9.549, 10515.737, 386.810, 52858.464 24/05/04,14:17:26,02,09,1, 11.9,1,1, 9.549, 10515.752, 386.824, 52858.477 24/05/04,14:17:26,03,09,1, 11.9,1,1, 9.549, 10515.735, 386.803, 52858.530 24/05/04,14:17:26,04,09,1, 11.9,1,1, 9.549, 10515.760, 386.838, 52858.485 24/05/04,14:17:26,05,09,1, 11.9,1,1, 9.549, 10515.749, 386.832, 52858.513 24/05/04,14:17:26,06,09,1, 11.9,1,1, 9.549, 10515.750, 386.831, 52858.500 24/05/04,14:17:26,07,09,1, 11.9,1,1, 9.549, 10515.747, 386.800, 52858.460 24/05/04,14:17:26,08,09,1, 11.9,1,1, 9.549, 10515.749, 386.807, 52858.509 24/05/04,14:17:26,09,09,1, 11.9,1,1, 9.549, 10515.728, 386.814, 52858.503 24/05/04,14:17:26,10,09,1, 11.9,1,1, 9.549, 10515.734, 386.817, 52858.500 24/05/04,14:17:26,11,09,1, 11.9,1,1, 9.549, 10515.740, 386.802, 52858.482 24/05/04,14:17:26,12,09,1, 11.9,1,1, 9.549, 10515.727, 386.819, 52858.530 24/05/04,14:17:26,13,09,1, 11.9,1,1, 9.549, 10515.746, 386.824, 52858.536 24/05/04,14:17:26,14,09,1, 11.9,1,1, 9.549, 10515.731, 386.805, 52858.547 24/05/04,14:17:26,15,09,1, 11.9,1,1, 9.549, 10515.743, 386.804, 52858.549 24/05/04,14:17:26,16,09,1, 11.9,1,1, 9.549, 10515.738, 386.829, 52858.540 24/05/04,14:17:26,17,09,1, 11.9,1,1, 9.549, 10515.728, 386.829, 52858.483 24/05/04,14:17:26,18,09,1, 11.9,1,1, 9.549, 10515.756, 386.839, 52858.553 24/05/04,14:17:26,19,09,1, 11.9,1,1, 9.549, 10515.740, 386.814, 52858.495 24/05/04,14:17:27,00,09,1, 11.9,1,1, 9.549, 10515.736, 386.814, 52858.495 24/05/04,14:17:27,01,09,1, 11.9,1,1, 9.549, 10515.695, 386.837, 52858.491 24/05/04,14:17:27,02,09,1, 11.9,1,1, 9.549, 10515.707, 386.847, 52858.551 24/05/04,14:17:27,03,09,1, 11.9,1,1, 9.549, 10515.699, 386.838, 52858.415 24/05/04,14:17:27,04,09,1, 11.9,1,1, 9.549, 10515.705, 386.822, 52858.464 24/05/04,14:17:27,05,09,1, 11.9,1,1, 9.549, 10515.695, 386.813, 52858.520 24/05/04,14:17:27,06,09,1, 11.9,1,1, 9.549, 10515.688, 386.829, 52858.517 24/05/04,14:17:27,07,09,1, 11.9,1,1, 9.549, 10515.683, 386.812, 52858.428 24/05/04,14:17:27,08,09,1, 11.9,1,1, 9.549, 10515.679, 386.821, 52858.517 24/05/04,14:17:27,09,09,1, 11.9,1,1, 9.549, 10515.672, 386.842, 52858.463 24/05/04,14:17:27,10,09,1, 11.9,1,1, 9.549, 10515.694, 386.857, 52858.521 24/05/04,14:17:27,11,09,1, 11.9,1,1, 9.549, 10515.707, 386.850, 52858.542 24/05/04,14:17:27,12,09,1, 11.9,1,1, 9.549, 10515.706, 386.825, 52858.468 24/05/04,14:17:27,13,09,1, 11.9,1,1, 9.549, 10515.696, 386.843, 52858.495 24/05/04,14:17:27,14,09,1, 11.9,1,1, 9.549, 10515.685, 386.831, 52858.515 24/05/04,14:17:27,15,09,1, 11.9,1,1, 9.549, 10515.706, 386.834, 52858.546 24/05/04,14:17:27,16,09,1, 11.9,1,1, 9.549, 10515.705, 386.835, 52858.536 24/05/04,14:17:27,17,09,1, 11.9,1,1, 9.549, 10515.688, 386.854, 52858.550 24/05/04,14:17:27,18,09,1, 11.9,1,1, 9.549, 10515.721, 386.830, 52858.516 24/05/04,14:17:27,19,09,1, 11.9,1,1, 9.549, 10515.698, 386.853, 52858.567 24/05/04,14:17:28,00,09,1, 11.9,1,1, 9.550, 10515.695, 386.853, 52858.567 24/05/04,14:17:28,01,09,1, 11.9,1,1, 9.550, 10515.706, 386.846, 52858.433 24/05/04,14:17:28,02,09,1, 11.9,1,1, 9.550, 10515.683, 386.863, 52858.518 24/05/04,14:17:28,03,09,1, 11.9,1,1, 9.550, 10515.670, 386.858, 52858.507 24/05/04,14:17:28,04,09,1, 11.9,1,1, 9.550, 10515.662, 386.839, 52858.512 24/05/04,14:17:28,05,09,1, 11.9,1,1, 9.550, 10515.692, 386.863, 52858.519 24/05/04,14:17:28,06,09,1, 11.9,1,1, 9.550, 10515.669, 386.854, 52858.537 24/05/04,14:17:28,07,09,1, 11.9,1,1, 9.550, 10515.674, 386.829, 52858.529 24/05/04,14:17:28,08,09,1, 11.9,1,1, 9.550, 10515.692, 386.841, 52858.448 24/05/04,14:17:28,09,09,1, 11.9,1,1, 9.550, 10515.681, 386.872, 52858.518 24/05/04,14:17:28,10,09,1, 11.9,1,1, 9.550, 10515.680, 386.859, 52858.526 24/05/04,14:17:28,11,09,1, 11.9,1,1, 9.550, 10515.692, 386.842, 52858.524 24/05/04,14:17:28,12,09,1, 11.9,1,1, 9.550, 10515.685, 386.839, 52858.467 24/05/04,14:17:28,13,09,1, 11.9,1,1, 9.550, 10515.668, 386.836, 52858.508 24/05/04,14:17:28,14,09,1, 11.9,1,1, 9.550, 10515.702, 386.863, 52858.503 24/05/04,14:17:28,15,09,1, 11.9,1,1, 9.550, 10515.661, 386.856, 52858.485 24/05/04,14:17:28,16,09,1, 11.9,1,1, 9.550, 10515.649, 386.860, 52858.486 24/05/04,14:17:28,17,09,1, 11.9,1,1, 9.550, 10515.653, 386.890, 52858.549 24/05/04,14:17:28,18,09,1, 11.9,1,1, 9.550, 10515.652, 386.863, 52858.469 24/05/04,14:17:28,19,09,1, 11.9,1,1, 9.550, 10515.644, 386.848, 52858.451 24/05/04,14:17:29,00,09,1, 11.9,1,1, 9.550, 10515.636, 386.848, 52858.451 24/05/04,14:17:29,01,09,1, 11.9,1,1, 9.550, 10515.642, 386.879, 52858.515 24/05/04,14:17:29,02,09,1, 11.9,1,1, 9.550, 10515.656, 386.873, 52858.504 24/05/04,14:17:29,03,09,1, 11.9,1,1, 9.550, 10515.656, 386.852, 52858.507 24/05/04,14:17:29,04,09,1, 11.9,1,1, 9.550, 10515.643, 386.863, 52858.526 24/05/04,14:17:29,05,09,1, 11.9,1,1, 9.550, 10515.658, 386.856, 52858.517 24/05/04,14:17:29,06,09,1, 11.9,1,1, 9.550, 10515.657, 386.855, 52858.516 24/05/04,14:17:29,07,09,1, 11.9,1,1, 9.550, 10515.636, 386.858, 52858.508 24/05/04,14:17:29,08,09,1, 11.9,1,1, 9.550, 10515.665, 386.846, 52858.433 24/05/04,14:17:29,09,09,1, 11.9,1,1, 9.550, 10515.658, 386.851, 52858.551 24/05/04,14:17:29,10,09,1, 11.9,1,1, 9.550, 10515.629, 386.845, 52858.571 24/05/04,14:17:29,11,09,1, 11.9,1,1, 9.550, 10515.646, 386.842, 52858.471 24/05/04,14:17:29,12,09,1, 11.9,1,1, 9.550, 10515.653, 386.845, 52858.505 24/05/04,14:17:29,13,09,1, 11.9,1,1, 9.550, 10515.643, 386.857, 52858.483 24/05/04,14:17:29,14,09,1, 11.9,1,1, 9.550, 10515.648, 386.844, 52858.470 24/05/04,14:17:29,15,09,1, 11.9,1,1, 9.550, 10515.636, 386.842, 52858.520 24/05/04,14:17:29,16,09,1, 11.9,1,1, 9.550, 10515.635, 386.865, 52858.485 24/05/04,14:17:29,17,09,1, 11.9,1,1, 9.550, 10515.644, 386.862, 52858.471 24/05/04,14:17:29,18,09,1, 11.9,1,1, 9.550, 10515.634, 386.854, 52858.502 24/05/04,14:17:29,19,09,1, 11.9,1,1, 9.550, 10515.648, 386.843, 52858.551 24/05/04,14:17:30,00,10,1, 11.9,1,1, 9.549, 10515.645, 386.843, 52858.551 24/05/04,14:17:30,01,10,1, 11.9,1,1, 9.549, 10515.639, 386.854, 52858.491 24/05/04,14:17:30,02,10,1, 11.9,1,1, 9.549, 10515.625, 386.849, 52858.554 24/05/04,14:17:30,03,10,1, 11.9,1,1, 9.549, 10515.637, 386.828, 52858.532 24/05/04,14:17:30,04,10,1, 11.9,1,1, 9.549, 10515.655, 386.848, 52858.478 24/05/04,14:17:30,05,10,1, 11.9,1,1, 9.549, 10515.636, 386.873, 52858.507 24/05/04,14:17:30,06,10,1, 11.9,1,1, 9.549, 10515.618, 386.868, 52858.496 24/05/04,14:17:30,07,10,1, 11.9,1,1, 9.549, 10515.611, 386.870, 52858.469 24/05/04,14:17:30,08,10,1, 11.9,1,1, 9.549, 10515.629, 386.847, 52858.507 24/05/04,14:17:30,09,10,1, 11.9,1,1, 9.549, 10515.609, 386.843, 52858.526 24/05/04,14:17:30,10,10,1, 11.9,1,1, 9.549, 10515.627, 386.855, 52858.535 24/05/04,14:17:30,11,10,1, 11.9,1,1, 9.549, 10515.623, 386.837, 52858.493 24/05/04,14:17:30,12,10,1, 11.9,1,1, 9.549, 10515.633, 386.851, 52858.536 24/05/04,14:17:30,13,10,1, 11.9,1,1, 9.549, 10515.620, 386.836, 52858.483 24/05/04,14:17:30,14,10,1, 11.9,1,1, 9.549, 10515.607, 386.855, 52858.527 24/05/04,14:17:30,15,10,1, 11.9,1,1, 9.549, 10515.601, 386.852, 52858.510 24/05/04,14:17:30,16,10,1, 11.9,1,1, 9.549, 10515.610, 386.850, 52858.519 24/05/04,14:17:30,17,10,1, 11.9,1,1, 9.549, 10515.601, 386.854, 52858.545 24/05/04,14:17:30,18,10,1, 11.9,1,1, 9.549, 10515.592, 386.863, 52858.565 24/05/04,14:17:30,19,10,1, 11.9,1,1, 9.549, 10515.589, 386.850, 52858.483 24/05/04,14:17:31,00,10,1, 11.9,1,1, 9.551, 10515.586, 386.850, 52858.483 24/05/04,14:17:31,01,10,1, 11.9,1,1, 9.551, 10515.595, 386.869, 52858.504 24/05/04,14:17:31,02,10,1, 11.9,1,1, 9.551, 10515.609, 386.846, 52858.487 24/05/04,14:17:31,03,10,1, 11.9,1,1, 9.551, 10515.579, 386.858, 52858.488 24/05/04,14:17:31,04,10,1, 11.9,1,1, 9.551, 10515.595, 386.846, 52858.504 24/05/04,14:17:31,05,10,1, 11.9,1,1, 9.551, 10515.591, 386.851, 52858.507 24/05/04,14:17:31,06,10,1, 11.9,1,1, 9.551, 10515.590, 386.846, 52858.522 24/05/04,14:17:31,07,10,1, 11.9,1,1, 9.551, 10515.597, 386.851, 52858.493 24/05/04,14:17:31,08,10,1, 11.9,1,1, 9.551, 10515.564, 386.860, 52858.527 24/05/04,14:17:31,09,10,1, 11.9,1,1, 9.551, 10515.569, 386.843, 52858.544 24/05/04,14:17:31,10,10,1, 11.9,1,1, 9.551, 10515.566, 386.842, 52858.525 24/05/04,14:17:31,11,10,1, 11.9,1,1, 9.551, 10515.572, 386.852, 52858.487 24/05/04,14:17:31,12,10,1, 11.9,1,1, 9.551, 10515.582, 386.851, 52858.507 24/05/04,14:17:31,13,10,1, 11.9,1,1, 9.551, 10515.558, 386.865, 52858.512 24/05/04,14:17:31,14,10,1, 11.9,1,1, 9.551, 10515.573, 386.835, 52858.509 24/05/04,14:17:31,15,10,1, 11.9,1,1, 9.551, 10515.602, 386.841, 52858.453 24/05/04,14:17:31,16,10,1, 11.9,1,1, 9.551, 10515.596, 386.824, 52858.496 24/05/04,14:17:31,17,10,1, 11.9,1,1, 9.551, 10515.584, 386.832, 52858.497 24/05/04,14:17:31,18,10,1, 11.9,1,1, 9.551, 10515.596, 386.841, 52858.498 24/05/04,14:17:31,19,10,1, 11.9,1,1, 9.551, 10515.564, 386.853, 52858.496 24/05/04,14:17:32,00,10,1, 11.9,1,1, 9.547, 10515.561, 386.853, 52858.496 24/05/04,14:17:32,01,10,1, 11.9,1,1, 9.547, 10515.578, 386.867, 52858.545 24/05/04,14:17:32,02,10,1, 11.9,1,1, 9.547, 10515.574, 386.840, 52858.524 24/05/04,14:17:32,03,10,1, 11.9,1,1, 9.547, 10515.554, 386.834, 52858.505 24/05/04,14:17:32,04,10,1, 11.9,1,1, 9.547, 10515.557, 386.826, 52858.509 24/05/04,14:17:32,05,10,1, 11.9,1,1, 9.547, 10515.555, 386.832, 52858.493 24/05/04,14:17:32,06,10,1, 11.9,1,1, 9.547, 10515.543, 386.838, 52858.507 24/05/04,14:17:32,07,10,1, 11.9,1,1, 9.547, 10515.560, 386.856, 52858.467 24/05/04,14:17:32,08,10,1, 11.9,1,1, 9.547, 10515.527, 386.843, 52858.497 24/05/04,14:17:32,09,10,1, 11.9,1,1, 9.547, 10515.531, 386.862, 52858.497 24/05/04,14:17:32,10,10,1, 11.9,1,1, 9.547, 10515.556, 386.812, 52858.501 24/05/04,14:17:32,11,10,1, 11.9,1,1, 9.547, 10515.558, 386.850, 52858.519 24/05/04,14:17:32,12,10,1, 11.9,1,1, 9.547, 10515.555, 386.843, 52858.550 24/05/04,14:17:32,13,10,1, 11.9,1,1, 9.547, 10515.521, 386.840, 52858.548 24/05/04,14:17:32,14,10,1, 11.9,1,1, 9.547, 10515.548, 386.841, 52858.529 24/05/04,14:17:32,15,10,1, 11.9,1,1, 9.547, 10515.547, 386.840, 52858.537 24/05/04,14:17:32,16,10,1, 11.9,1,1, 9.547, 10515.534, 386.824, 52858.575 24/05/04,14:17:32,17,10,1, 11.9,1,1, 9.547, 10515.562, 386.856, 52858.501 24/05/04,14:17:32,18,10,1, 11.9,1,1, 9.547, 10515.567, 386.825, 52858.468 24/05/04,14:17:32,19,10,1, 11.9,1,1, 9.547, 10515.523, 386.829, 52858.586 24/05/04,14:17:33,00,10,1, 11.9,1,1, 9.549, 10515.519, 386.829, 52858.586 24/05/04,14:17:33,01,10,1, 11.9,1,1, 9.549, 10515.536, 386.816, 52858.555 24/05/04,14:17:33,02,10,1, 11.9,1,1, 9.549, 10515.530, 386.828, 52858.503 24/05/04,14:17:33,03,10,1, 11.9,1,1, 9.549, 10515.539, 386.838, 52858.491 24/05/04,14:17:33,04,10,1, 11.9,1,1, 9.549, 10515.530, 386.846, 52858.543 24/05/04,14:17:33,05,10,1, 11.9,1,1, 9.549, 10515.527, 386.838, 52858.568 24/05/04,14:17:33,06,10,1, 11.9,1,1, 9.549, 10515.524, 386.824, 52858.555 24/05/04,14:17:33,07,10,1, 11.9,1,1, 9.549, 10515.517, 386.837, 52858.488 24/05/04,14:17:33,08,10,1, 11.9,1,1, 9.549, 10515.533, 386.848, 52858.506 24/05/04,14:17:33,09,10,1, 11.9,1,1, 9.549, 10515.518, 386.853, 52858.552 24/05/04,14:17:33,10,10,1, 11.9,1,1, 9.549, 10515.556, 386.807, 52858.478 24/05/04,14:17:33,11,10,1, 11.9,1,1, 9.549, 10515.498, 386.836, 52858.489 24/05/04,14:17:33,12,10,1, 11.9,1,1, 9.549, 10515.548, 386.828, 52858.516 24/05/04,14:17:33,13,10,1, 11.9,1,1, 9.549, 10515.550, 386.830, 52858.524 24/05/04,14:17:33,14,10,1, 11.9,1,1, 9.549, 10515.525, 386.836, 52858.551 24/05/04,14:17:33,15,10,1, 11.9,1,1, 9.549, 10515.515, 386.828, 52858.543 24/05/04,14:17:33,16,10,1, 11.9,1,1, 9.549, 10515.530, 386.851, 52858.478 24/05/04,14:17:33,17,10,1, 11.9,1,1, 9.549, 10515.511, 386.847, 52858.505 24/05/04,14:17:33,18,10,1, 11.9,1,1, 9.549, 10515.517, 386.832, 52858.532 24/05/04,14:17:33,19,10,1, 11.9,1,1, 9.549, 10515.519, 386.835, 52858.492 24/05/04,14:17:34,00,10,1, 11.9,1,1, 9.550, 10515.511, 386.835, 52858.492 24/05/04,14:17:34,01,10,1, 11.9,1,1, 9.550, 10515.531, 386.835, 52858.549 24/05/04,14:17:34,02,10,1, 11.9,1,1, 9.550, 10515.506, 386.834, 52858.504 24/05/04,14:17:34,03,10,1, 11.9,1,1, 9.550, 10515.517, 386.843, 52858.557 24/05/04,14:17:34,04,10,1, 11.9,1,1, 9.550, 10515.499, 386.824, 52858.485 24/05/04,14:17:34,05,10,1, 11.9,1,1, 9.550, 10515.494, 386.844, 52858.523 24/05/04,14:17:34,06,10,1, 11.9,1,1, 9.550, 10515.496, 386.829, 52858.542 24/05/04,14:17:34,07,10,1, 11.9,1,1, 9.550, 10515.510, 386.825, 52858.512 24/05/04,14:17:34,08,10,1, 11.9,1,1, 9.550, 10515.503, 386.818, 52858.539 24/05/04,14:17:34,09,10,1, 11.9,1,1, 9.550, 10515.500, 386.828, 52858.465 24/05/04,14:17:34,10,10,1, 11.9,1,1, 9.550, 10515.487, 386.816, 52858.554 24/05/04,14:17:34,11,10,1, 11.9,1,1, 9.550, 10515.521, 386.827, 52858.516 24/05/04,14:17:34,12,10,1, 11.9,1,1, 9.550, 10515.505, 386.840, 52858.536 24/05/04,14:17:34,13,10,1, 11.9,1,1, 9.550, 10515.487, 386.843, 52858.580 24/05/04,14:17:34,14,10,1, 11.9,1,1, 9.550, 10515.517, 386.808, 52858.479 24/05/04,14:17:34,15,10,1, 11.9,1,1, 9.550, 10515.495, 386.825, 52858.462 24/05/04,14:17:34,16,10,1, 11.9,1,1, 9.550, 10515.510, 386.820, 52858.571 24/05/04,14:17:34,17,10,1, 11.9,1,1, 9.550, 10515.489, 386.845, 52858.538 24/05/04,14:17:34,18,10,1, 11.9,1,1, 9.550, 10515.477, 386.821, 52858.516 24/05/04,14:17:34,19,10,1, 11.9,1,1, 9.550, 10515.508, 386.829, 52858.488 24/05/04,14:17:35,00,10,1, 11.9,1,1, 9.549, 10515.503, 386.829, 52858.488 24/05/04,14:17:35,01,10,1, 11.9,1,1, 9.549, 10515.490, 386.838, 52858.497 24/05/04,14:17:35,02,10,1, 11.9,1,1, 9.549, 10515.479, 386.829, 52858.555 24/05/04,14:17:35,03,10,1, 11.9,1,1, 9.549, 10515.477, 386.853, 52858.756 24/05/04,14:17:35,04,10,1, 11.9,1,1, 9.549, 10515.529, 386.839, 52858.490 24/05/04,14:17:35,05,10,1, 11.9,1,1, 9.549, 10515.492, 386.827, 52858.460 24/05/04,14:17:35,06,10,1, 11.9,1,1, 9.549, 10515.504, 386.827, 52858.499 24/05/04,14:17:35,07,10,1, 11.9,1,1, 9.549, 10515.491, 386.834, 52858.485 24/05/04,14:17:35,08,10,1, 11.9,1,1, 9.549, 10515.488, 386.838, 52858.531 24/05/04,14:17:35,09,10,1, 11.9,1,1, 9.549, 10515.498, 386.856, 52858.554 24/05/04,14:17:35,10,10,1, 11.9,1,1, 9.549, 10515.481, 386.838, 52858.514 24/05/04,14:17:35,11,10,1, 11.9,1,1, 9.549, 10515.494, 386.838, 52858.468 24/05/04,14:17:35,12,10,1, 11.9,1,1, 9.549, 10515.480, 386.842, 52858.514 24/05/04,14:17:35,13,10,1, 11.9,1,1, 9.549, 10515.471, 386.845, 52858.565 24/05/04,14:17:35,14,10,1, 11.9,1,1, 9.549, 10515.474, 386.827, 52858.542 24/05/04,14:17:35,15,10,1, 11.9,1,1, 9.549, 10515.470, 386.853, 52858.555 24/05/04,14:17:35,16,10,1, 11.9,1,1, 9.549, 10515.489, 386.855, 52858.549 24/05/04,14:17:35,17,10,1, 11.9,1,1, 9.549, 10515.460, 386.858, 52858.564 24/05/04,14:17:35,18,10,1, 11.9,1,1, 9.549, 10515.471, 386.832, 52858.480 24/05/04,14:17:35,19,10,1, 11.9,1,1, 9.549, 10515.486, 386.831, 52858.502 24/05/04,14:17:36,00,10,1, 11.9,1,1, 9.548, 10515.486, 386.831, 52858.502 24/05/04,14:17:36,01,10,1, 11.9,1,1, 9.548, 10515.478, 386.859, 52858.594 24/05/04,14:17:36,02,10,1, 11.9,1,1, 9.548, 10515.464, 386.828, 52858.531 24/05/04,14:17:36,03,10,1, 11.9,1,1, 9.548, 10515.445, 386.837, 52858.568 24/05/04,14:17:36,04,10,1, 11.9,1,1, 9.548, 10515.480, 386.863, 52858.506 24/05/04,14:17:36,05,10,1, 11.9,1,1, 9.548, 10515.497, 386.858, 52858.624 24/05/04,14:17:36,06,10,1, 11.9,1,1, 9.548, 10515.466, 386.813, 52858.502 24/05/04,14:17:36,07,10,1, 11.9,1,1, 9.548, 10515.456, 386.841, 52858.538 24/05/04,14:17:36,08,10,1, 11.9,1,1, 9.548, 10515.444, 386.838, 52858.586 24/05/04,14:17:36,09,10,1, 11.9,1,1, 9.548, 10515.458, 386.835, 52858.557 24/05/04,14:17:36,10,10,1, 11.9,1,1, 9.548, 10515.426, 386.816, 52858.552 24/05/04,14:17:36,11,10,1, 11.9,1,1, 9.548, 10515.460, 386.854, 52858.476 24/05/04,14:17:36,12,10,1, 11.9,1,1, 9.548, 10515.444, 386.863, 52858.571 24/05/04,14:17:36,13,10,1, 11.9,1,1, 9.548, 10515.458, 386.845, 52858.553 24/05/04,14:17:36,14,10,1, 11.9,1,1, 9.548, 10515.472, 386.853, 52858.558 24/05/04,14:17:36,15,10,1, 11.9,1,1, 9.548, 10515.461, 386.830, 52858.550 24/05/04,14:17:36,16,10,1, 11.9,1,1, 9.548, 10515.462, 386.849, 52858.473 24/05/04,14:17:36,17,10,1, 11.9,1,1, 9.548, 10515.451, 386.829, 52858.567 24/05/04,14:17:36,18,10,1, 11.9,1,1, 9.548, 10515.446, 386.837, 52858.567 24/05/04,14:17:36,19,10,1, 11.9,1,1, 9.548, 10515.437, 386.834, 52858.567 24/05/04,14:17:37,00,10,1, 11.9,1,1, 9.549, 10515.436, 386.834, 52858.567 24/05/04,14:17:37,01,10,1, 11.9,1,1, 9.549, 10515.462, 386.847, 52858.553 24/05/04,14:17:37,02,10,1, 11.9,1,1, 9.549, 10515.453, 386.828, 52858.500 24/05/04,14:17:37,03,10,1, 11.9,1,1, 9.549, 10515.429, 386.801, 52858.610 24/05/04,14:17:37,04,10,1, 11.9,1,1, 9.549, 10515.450, 386.828, 52858.597 24/05/04,14:17:37,05,10,1, 11.9,1,1, 9.549, 10515.440, 386.812, 52858.603 24/05/04,14:17:37,06,10,1, 11.9,1,1, 9.549, 10515.438, 386.831, 52858.553 24/05/04,14:17:37,07,10,1, 11.9,1,1, 9.549, 10515.432, 386.828, 52858.605 24/05/04,14:17:37,08,10,1, 11.9,1,1, 9.549, 10515.420, 386.838, 52858.513 24/05/04,14:17:37,09,10,1, 11.9,1,1, 9.549, 10515.443, 386.856, 52858.580 24/05/04,14:17:37,10,10,1, 11.9,1,1, 9.549, 10515.418, 386.846, 52858.529 24/05/04,14:17:37,11,10,1, 11.9,1,1, 9.549, 10515.428, 386.833, 52858.554 24/05/04,14:17:37,12,10,1, 11.9,1,1, 9.549, 10515.430, 386.829, 52858.553 24/05/04,14:17:37,13,10,1, 11.9,1,1, 9.549, 10515.432, 386.849, 52858.570 24/05/04,14:17:37,14,10,1, 11.9,1,1, 9.549, 10515.463, 386.827, 52858.555 24/05/04,14:17:37,15,10,1, 11.9,1,1, 9.549, 10515.420, 386.816, 52858.563 24/05/04,14:17:37,16,10,1, 11.9,1,1, 9.549, 10515.445, 386.860, 52858.536 24/05/04,14:17:37,17,10,1, 11.9,1,1, 9.549, 10515.415, 386.840, 52858.574 24/05/04,14:17:37,18,10,1, 11.9,1,1, 9.549, 10515.436, 386.845, 52858.558 24/05/04,14:17:37,19,10,1, 11.9,1,1, 9.549, 10515.419, 386.849, 52858.566 24/05/04,14:17:38,00,10,1, 11.8,1,1, 9.552, 10515.411, 386.849, 52858.566 24/05/04,14:17:38,01,10,1, 11.8,1,1, 9.552, 10515.430, 386.810, 52858.557 24/05/04,14:17:38,02,10,1, 11.8,1,1, 9.552, 10515.442, 386.828, 52858.565 24/05/04,14:17:38,03,10,1, 11.8,1,1, 9.552, 10515.414, 386.838, 52858.554 24/05/04,14:17:38,04,10,1, 11.8,1,1, 9.552, 10515.427, 386.825, 52858.535 24/05/04,14:17:38,05,10,1, 11.8,1,1, 9.552, 10515.439, 386.828, 52858.586 24/05/04,14:17:38,06,10,1, 11.8,1,1, 9.552, 10515.433, 386.811, 52858.513 24/05/04,14:17:38,07,10,1, 11.8,1,1, 9.552, 10515.437, 386.823, 52858.521 24/05/04,14:17:38,08,10,1, 11.8,1,1, 9.552, 10515.430, 386.831, 52858.573 24/05/04,14:17:38,09,10,1, 11.8,1,1, 9.552, 10515.426, 386.825, 52858.556 24/05/04,14:17:38,10,10,1, 11.8,1,1, 9.552, 10515.435, 386.820, 52858.559 24/05/04,14:17:38,11,10,1, 11.8,1,1, 9.552, 10515.451, 386.821, 52858.555 24/05/04,14:17:38,12,10,1, 11.8,1,1, 9.552, 10515.422, 386.839, 52858.528 24/05/04,14:17:38,13,10,1, 11.8,1,1, 9.552, 10515.445, 386.830, 52858.541 24/05/04,14:17:38,14,10,1, 11.8,1,1, 9.552, 10515.423, 386.832, 52858.536 24/05/04,14:17:38,15,10,1, 11.8,1,1, 9.552, 10515.405, 386.831, 52858.542 24/05/04,14:17:38,16,10,1, 11.8,1,1, 9.552, 10515.423, 386.813, 52858.550 24/05/04,14:17:38,17,10,1, 11.8,1,1, 9.552, 10515.442, 386.834, 52858.552 24/05/04,14:17:38,18,10,1, 11.8,1,1, 9.552, 10515.425, 386.840, 52858.604 24/05/04,14:17:38,19,10,1, 11.8,1,1, 9.552, 10515.420, 386.807, 52858.567 24/05/04,14:17:39,00,09,1, 11.9,1,1, 9.543, 10515.419, 386.807, 52858.567 24/05/04,14:17:39,01,09,1, 11.9,1,1, 9.543, 10515.390, 386.828, 52858.509 24/05/04,14:17:39,02,09,1, 11.9,1,1, 9.543, 10515.418, 386.827, 52858.577 24/05/04,14:17:39,03,09,1, 11.9,1,1, 9.543, 10515.415, 386.821, 52858.518 24/05/04,14:17:39,04,09,1, 11.9,1,1, 9.543, 10515.431, 386.838, 52858.595 24/05/04,14:17:39,05,09,1, 11.9,1,1, 9.543, 10515.418, 386.858, 52858.515 24/05/04,14:17:39,06,09,1, 11.9,1,1, 9.543, 10515.415, 386.802, 52858.574 24/05/04,14:17:39,07,09,1, 11.9,1,1, 9.543, 10515.409, 386.826, 52858.559 24/05/04,14:17:39,08,09,1, 11.9,1,1, 9.543, 10515.427, 386.806, 52858.544 24/05/04,14:17:39,09,09,1, 11.9,1,1, 9.543, 10515.412, 386.836, 52858.523 24/05/04,14:17:39,10,09,1, 11.9,1,1, 9.543, 10515.416, 386.827, 52858.561 24/05/04,14:17:39,11,09,1, 11.9,1,1, 9.543, 10515.413, 386.805, 52858.579 24/05/04,14:17:39,12,09,1, 11.9,1,1, 9.543, 10515.391, 386.819, 52858.562 24/05/04,14:17:39,13,09,1, 11.9,1,1, 9.543, 10515.398, 386.813, 52858.577 24/05/04,14:17:39,14,09,1, 11.9,1,1, 9.543, 10515.381, 386.808, 52858.478 24/05/04,14:17:39,15,09,1, 11.9,1,1, 9.543, 10515.398, 386.823, 52858.489 24/05/04,14:17:39,16,09,1, 11.9,1,1, 9.543, 10515.393, 386.818, 52858.517 24/05/04,14:17:39,17,09,1, 11.9,1,1, 9.543, 10515.398, 386.800, 52858.501 24/05/04,14:17:39,18,09,1, 11.9,1,1, 9.543, 10515.411, 386.810, 52858.491 24/05/04,14:17:39,19,09,1, 11.9,1,1, 9.543, 10515.409, 386.825, 52858.498 24/05/04,14:17:40,00,09,1, 11.8,1,1, 9.552, 10515.403, 386.825, 52858.498 24/05/04,14:17:40,01,09,1, 11.8,1,1, 9.552, 10515.384, 386.818, 52858.516 24/05/04,14:17:40,02,09,1, 11.8,1,1, 9.552, 10515.404, 386.800, 52858.539 24/05/04,14:17:40,03,09,1, 11.8,1,1, 9.552, 10515.375, 386.817, 52858.503 24/05/04,14:17:40,04,09,1, 11.8,1,1, 9.552, 10515.374, 386.820, 52858.607 24/05/04,14:17:40,05,09,1, 11.8,1,1, 9.552, 10515.380, 386.823, 52858.618 24/05/04,14:17:40,06,09,1, 11.8,1,1, 9.552, 10515.378, 386.821, 52858.592 24/05/04,14:17:40,07,09,1, 11.8,1,1, 9.552, 10515.378, 386.812, 52858.538 24/05/04,14:17:40,08,09,1, 11.8,1,1, 9.552, 10515.376, 386.804, 52858.515 24/05/04,14:17:40,09,09,1, 11.8,1,1, 9.552, 10515.373, 386.804, 52858.578 24/05/04,14:17:40,10,09,1, 11.8,1,1, 9.552, 10515.374, 386.810, 52858.542 24/05/04,14:17:40,11,09,1, 11.8,1,1, 9.552, 10515.377, 386.803, 52858.578 24/05/04,14:17:40,12,09,1, 11.8,1,1, 9.552, 10515.401, 386.798, 52858.560 24/05/04,14:17:40,13,09,1, 11.8,1,1, 9.552, 10515.403, 386.836, 52858.557 24/05/04,14:17:40,14,09,1, 11.8,1,1, 9.552, 10515.388, 386.822, 52858.534 24/05/04,14:17:40,15,09,1, 11.8,1,1, 9.552, 10515.367, 386.798, 52858.535 24/05/04,14:17:40,16,09,1, 11.8,1,1, 9.552, 10515.385, 386.830, 52858.523 24/05/04,14:17:40,17,09,1, 11.8,1,1, 9.552, 10515.375, 386.818, 52858.562 24/05/04,14:17:40,18,09,1, 11.8,1,1, 9.552, 10515.365, 386.797, 52858.495 24/05/04,14:17:40,19,09,1, 11.8,1,1, 9.552, 10515.358, 386.815, 52858.518 24/05/04,14:17:41,00,09,1, 11.9,1,1, 9.544, 10515.352, 386.815, 52858.518 24/05/04,14:17:41,01,09,1, 11.9,1,1, 9.544, 10515.361, 386.827, 52858.581 24/05/04,14:17:41,02,09,1, 11.9,1,1, 9.544, 10515.360, 386.799, 52858.593 24/05/04,14:17:41,03,09,1, 11.9,1,1, 9.544, 10515.370, 386.812, 52858.509 24/05/04,14:17:41,04,09,1, 11.9,1,1, 9.544, 10515.364, 386.838, 52858.565 24/05/04,14:17:41,05,09,1, 11.9,1,1, 9.544, 10515.385, 386.799, 52858.551 24/05/04,14:17:41,06,09,1, 11.9,1,1, 9.544, 10515.354, 386.790, 52858.483 24/05/04,14:17:41,07,09,1, 11.9,1,1, 9.544, 10515.373, 386.795, 52858.502 24/05/04,14:17:41,08,09,1, 11.9,1,1, 9.544, 10515.365, 386.790, 52858.537 24/05/04,14:17:41,09,09,1, 11.9,1,1, 9.544, 10515.359, 386.813, 52858.590 24/05/04,14:17:41,10,09,1, 11.9,1,1, 9.544, 10515.378, 386.807, 52858.513 24/05/04,14:17:41,11,09,1, 11.9,1,1, 9.544, 10515.368, 386.808, 52858.614 24/05/04,14:17:41,12,09,1, 11.9,1,1, 9.544, 10515.375, 386.792, 52858.538 24/05/04,14:17:41,13,09,1, 11.9,1,1, 9.544, 10515.365, 386.810, 52858.589 24/05/04,14:17:41,14,09,1, 11.9,1,1, 9.544, 10515.341, 386.799, 52858.537 24/05/04,14:17:41,15,09,1, 11.9,1,1, 9.544, 10515.363, 386.784, 52858.523 24/05/04,14:17:41,16,09,1, 11.9,1,1, 9.544, 10515.358, 386.811, 52858.576 24/05/04,14:17:41,17,09,1, 11.9,1,1, 9.544, 10515.365, 386.795, 52858.485 24/05/04,14:17:41,18,09,1, 11.9,1,1, 9.544, 10515.348, 386.776, 52858.484 24/05/04,14:17:41,19,09,1, 11.9,1,1, 9.544, 10515.378, 386.812, 52858.623 24/05/04,14:17:42,00,09,1, 11.8,1,1, 9.551, 10515.378, 386.812, 52858.623 24/05/04,14:17:42,01,09,1, 11.8,1,1, 9.551, 10515.351, 386.813, 52858.565 24/05/04,14:17:42,02,09,1, 11.8,1,1, 9.551, 10515.361, 386.794, 52858.487 24/05/04,14:17:42,03,09,1, 11.8,1,1, 9.551, 10515.364, 386.794, 52858.589 24/05/04,14:17:42,04,09,1, 11.8,1,1, 9.551, 10515.370, 386.824, 52858.598 24/05/04,14:17:42,05,09,1, 11.8,1,1, 9.551, 10515.365, 386.798, 52858.517 24/05/04,14:17:42,06,09,1, 11.8,1,1, 9.551, 10515.341, 386.825, 52858.542 24/05/04,14:17:42,07,09,1, 11.8,1,1, 9.551, 10515.356, 386.815, 52858.544 24/05/04,14:17:42,08,09,1, 11.8,1,1, 9.551, 10515.341, 386.802, 52858.570 24/05/04,14:17:42,09,09,1, 11.8,1,1, 9.551, 10515.331, 386.805, 52858.580 24/05/04,14:17:42,10,09,1, 11.8,1,1, 9.551, 10515.349, 386.817, 52858.512 24/05/04,14:17:42,11,09,1, 11.8,1,1, 9.551, 10515.349, 386.794, 52858.603 24/05/04,14:17:42,12,09,1, 11.8,1,1, 9.551, 10515.348, 386.820, 52858.593 24/05/04,14:17:42,13,09,1, 11.8,1,1, 9.551, 10515.356, 386.805, 52858.577 24/05/04,14:17:42,14,09,1, 11.8,1,1, 9.551, 10515.343, 386.813, 52858.520 24/05/04,14:17:42,15,09,1, 11.8,1,1, 9.551, 10515.333, 386.799, 52858.509 24/05/04,14:17:42,16,09,1, 11.8,1,1, 9.551, 10515.338, 386.814, 52858.575 24/05/04,14:17:42,17,09,1, 11.8,1,1, 9.551, 10515.328, 386.810, 52858.530 24/05/04,14:17:42,18,09,1, 11.8,1,1, 9.551, 10515.346, 386.804, 52858.549 24/05/04,14:17:42,19,09,1, 11.8,1,1, 9.551, 10515.344, 386.814, 52858.575 24/05/04,14:17:43,00,09,1, 11.9,1,1, 9.544, 10515.336, 386.814, 52858.575 24/05/04,14:17:43,01,09,1, 11.9,1,1, 9.544, 10515.321, 386.803, 52858.511 24/05/04,14:17:43,02,09,1, 11.9,1,1, 9.544, 10515.334, 386.799, 52858.585 24/05/04,14:17:43,03,09,1, 11.9,1,1, 9.544, 10515.349, 386.792, 52858.533 24/05/04,14:17:43,04,09,1, 11.9,1,1, 9.544, 10515.329, 386.786, 52858.524 24/05/04,14:17:43,05,09,1, 11.9,1,1, 9.544, 10515.343, 386.780, 52858.512 24/05/04,14:17:43,06,09,1, 11.9,1,1, 9.544, 10515.350, 386.767, 52858.510 24/05/04,14:17:43,07,09,1, 11.9,1,1, 9.544, 10515.345, 386.795, 52858.562 24/05/04,14:17:43,08,09,1, 11.9,1,1, 9.544, 10515.340, 386.777, 52858.569 24/05/04,14:17:43,09,09,1, 11.9,1,1, 9.544, 10515.332, 386.775, 52858.476 24/05/04,14:17:43,10,09,1, 11.9,1,1, 9.544, 10515.326, 386.764, 52858.521 24/05/04,14:17:43,11,09,1, 11.9,1,1, 9.544, 10515.329, 386.780, 52858.513 24/05/04,14:17:43,12,09,1, 11.9,1,1, 9.544, 10515.326, 386.787, 52858.609 24/05/04,14:17:43,13,09,1, 11.9,1,1, 9.544, 10515.337, 386.773, 52858.560 24/05/04,14:17:43,14,09,1, 11.9,1,1, 9.544, 10515.346, 386.761, 52858.557 24/05/04,14:17:43,15,09,1, 11.9,1,1, 9.544, 10515.351, 386.791, 52858.500 24/05/04,14:17:43,16,09,1, 11.9,1,1, 9.544, 10515.329, 386.794, 52858.548 24/05/04,14:17:43,17,09,1, 11.9,1,1, 9.544, 10515.348, 386.814, 52858.542 24/05/04,14:17:43,18,09,1, 11.9,1,1, 9.544, 10515.350, 386.767, 52858.519 24/05/04,14:17:43,19,09,1, 11.9,1,1, 9.544, 10515.353, 386.793, 52858.536 24/05/04,14:17:44,00,10,1, 11.9,1,1, 9.545, 10515.352, 386.793, 52858.536 24/05/04,14:17:44,01,10,1, 11.9,1,1, 9.545, 10515.342, 386.792, 52858.531 24/05/04,14:17:44,02,10,1, 11.9,1,1, 9.545, 10515.336, 386.795, 52858.562 24/05/04,14:17:44,03,10,1, 11.9,1,1, 9.545, 10515.297, 386.788, 52858.558 24/05/04,14:17:44,04,10,1, 11.9,1,1, 9.545, 10515.323, 386.773, 52858.552 24/05/04,14:17:44,05,10,1, 11.9,1,1, 9.545, 10515.307, 386.772, 52858.563 24/05/04,14:17:44,06,10,1, 11.9,1,1, 9.545, 10515.315, 386.771, 52858.535 24/05/04,14:17:44,07,10,1, 11.9,1,1, 9.545, 10515.327, 386.765, 52858.527 24/05/04,14:17:44,08,10,1, 11.9,1,1, 9.545, 10515.327, 386.799, 52858.595 24/05/04,14:17:44,09,10,1, 11.9,1,1, 9.545, 10515.318, 386.775, 52858.571 24/05/04,14:17:44,10,10,1, 11.9,1,1, 9.545, 10515.311, 386.771, 52858.556 24/05/04,14:17:44,11,10,1, 11.9,1,1, 9.545, 10515.302, 386.772, 52858.561 24/05/04,14:17:44,12,10,1, 11.9,1,1, 9.545, 10515.293, 386.796, 52858.548 24/05/04,14:17:44,13,10,1, 11.9,1,1, 9.545, 10515.320, 386.782, 52858.507 24/05/04,14:17:44,14,10,1, 11.9,1,1, 9.545, 10515.314, 386.777, 52858.566 24/05/04,14:17:44,15,10,1, 11.9,1,1, 9.545, 10515.320, 386.803, 52858.559 24/05/04,14:17:44,16,10,1, 11.9,1,1, 9.545, 10515.309, 386.824, 52858.575 24/05/04,14:17:44,17,10,1, 11.9,1,1, 9.545, 10515.336, 386.804, 52858.598 24/05/04,14:17:44,18,10,1, 11.9,1,1, 9.545, 10515.319, 386.785, 52858.542 24/05/04,14:17:44,19,10,1, 11.9,1,1, 9.545, 10515.295, 386.791, 52858.553 24/05/04,14:17:45,00,09,1, 11.9,1,1, 9.546, 10515.294, 386.791, 52858.553 24/05/04,14:17:45,01,09,1, 11.9,1,1, 9.546, 10515.312, 386.775, 52858.589 24/05/04,14:17:45,02,09,1, 11.9,1,1, 9.546, 10515.334, 386.777, 52858.521 24/05/04,14:17:45,03,09,1, 11.9,1,1, 9.546, 10515.331, 386.782, 52858.560 24/05/04,14:17:45,04,09,1, 11.9,1,1, 9.546, 10515.300, 386.779, 52858.589 24/05/04,14:17:45,05,09,1, 11.9,1,1, 9.546, 10515.292, 386.787, 52858.608 24/05/04,14:17:45,06,09,1, 11.9,1,1, 9.546, 10515.316, 386.763, 52858.583 24/05/04,14:17:45,07,09,1, 11.9,1,1, 9.546, 10515.324, 386.766, 52858.576 24/05/04,14:17:45,08,09,1, 11.9,1,1, 9.546, 10515.322, 386.762, 52858.556 24/05/04,14:17:45,09,09,1, 11.9,1,1, 9.546, 10515.287, 386.770, 52858.499 24/05/04,14:17:45,10,09,1, 11.9,1,1, 9.546, 10515.295, 386.758, 52858.546 24/05/04,14:17:45,11,09,1, 11.9,1,1, 9.546, 10515.313, 386.767, 52858.531 24/05/04,14:17:45,12,09,1, 11.9,1,1, 9.546, 10515.308, 386.763, 52858.558 24/05/04,14:17:45,13,09,1, 11.9,1,1, 9.546, 10515.311, 386.750, 52858.566 24/05/04,14:17:45,14,09,1, 11.9,1,1, 9.546, 10515.307, 386.733, 52858.539 24/05/04,14:17:45,15,09,1, 11.9,1,1, 9.546, 10515.314, 386.764, 52858.540 24/05/04,14:17:45,16,09,1, 11.9,1,1, 9.546, 10515.328, 386.789, 52858.528 24/05/04,14:17:45,17,09,1, 11.9,1,1, 9.546, 10515.352, 386.756, 52858.549 24/05/04,14:17:45,18,09,1, 11.9,1,1, 9.546, 10515.326, 386.736, 52858.589 24/05/04,14:17:45,19,09,1, 11.9,1,1, 9.546, 10515.303, 386.763, 52858.563 24/05/04,14:17:46,00,07,1, 11.9,1,1, 9.545, 10515.302, 386.763, 52858.563 24/05/04,14:17:46,01,07,1, 11.9,1,1, 9.545, 10515.312, 386.768, 52858.499 24/05/04,14:17:46,02,07,1, 11.9,1,1, 9.545, 10515.303, 386.751, 52858.553 24/05/04,14:17:46,03,07,1, 11.9,1,1, 9.545, 10515.310, 386.791, 52858.599 24/05/04,14:17:46,04,07,1, 11.9,1,1, 9.545, 10515.309, 386.764, 52858.569 24/05/04,14:17:46,05,07,1, 11.9,1,1, 9.545, 10515.297, 386.776, 52858.564 24/05/04,14:17:46,06,07,1, 11.9,1,1, 9.545, 10515.268, 386.761, 52858.505 24/05/04,14:17:46,07,07,1, 11.9,1,1, 9.545, 10515.315, 386.748, 52858.598 24/05/04,14:17:46,08,07,1, 11.9,1,1, 9.545, 10515.304, 386.760, 52858.603 24/05/04,14:17:46,09,07,1, 11.9,1,1, 9.545, 10515.299, 386.754, 52858.642 24/05/04,14:17:46,10,07,1, 11.9,1,1, 9.545, 10515.308, 386.753, 52858.498 24/05/04,14:17:46,11,07,1, 11.9,1,1, 9.545, 10515.299, 386.756, 52858.503 24/05/04,14:17:46,12,07,1, 11.9,1,1, 9.545, 10515.303, 386.740, 52858.529 24/05/04,14:17:46,13,07,1, 11.9,1,1, 9.545, 10515.304, 386.756, 52858.559 24/05/04,14:17:46,14,07,1, 11.9,1,1, 9.545, 10515.304, 386.743, 52858.558 24/05/04,14:17:46,15,07,1, 11.9,1,1, 9.545, 10515.317, 386.756, 52858.563 24/05/04,14:17:46,16,07,1, 11.9,1,1, 9.545, 10515.318, 386.760, 52858.565 24/05/04,14:17:46,17,07,1, 11.9,1,1, 9.545, 10515.321, 386.757, 52858.536 24/05/04,14:17:46,18,07,1, 11.9,1,1, 9.545, 10515.288, 386.758, 52858.587 24/05/04,14:17:46,19,07,1, 11.9,1,1, 9.545, 10515.301, 386.766, 52858.531 24/05/04,14:17:47,00,07,1, 11.9,1,1, 9.549, 10515.294, 386.766, 52858.531 24/05/04,14:17:47,01,07,1, 11.9,1,1, 9.549, 10515.308, 386.782, 52858.586 24/05/04,14:17:47,02,07,1, 11.9,1,1, 9.549, 10515.303, 386.736, 52858.585 24/05/04,14:17:47,03,07,1, 11.9,1,1, 9.549, 10515.307, 386.745, 52858.532 24/05/04,14:17:47,04,07,1, 11.9,1,1, 9.549, 10515.320, 386.748, 52858.560 24/05/04,14:17:47,05,07,1, 11.9,1,1, 9.549, 10515.274, 386.749, 52858.585 24/05/04,14:17:47,06,07,1, 11.9,1,1, 9.549, 10515.293, 386.740, 52858.540 24/05/04,14:17:47,07,07,1, 11.9,1,1, 9.549, 10515.304, 386.756, 52858.562 24/05/04,14:17:47,08,07,1, 11.9,1,1, 9.549, 10515.305, 386.757, 52858.579 24/05/04,14:17:47,09,07,1, 11.9,1,1, 9.549, 10515.288, 386.741, 52858.594 24/05/04,14:17:47,10,07,1, 11.9,1,1, 9.549, 10515.288, 386.732, 52858.576 24/05/04,14:17:47,11,07,1, 11.9,1,1, 9.549, 10515.307, 386.741, 52858.566 24/05/04,14:17:47,12,07,1, 11.9,1,1, 9.549, 10515.307, 386.726, 52858.615 24/05/04,14:17:47,13,07,1, 11.9,1,1, 9.549, 10515.303, 386.743, 52858.556 24/05/04,14:17:47,14,07,1, 11.9,1,1, 9.549, 10515.287, 386.737, 52858.554 24/05/04,14:17:47,15,07,1, 11.9,1,1, 9.549, 10515.301, 386.730, 52858.561 24/05/04,14:17:47,16,07,1, 11.9,1,1, 9.549, 10515.302, 386.730, 52858.547 24/05/04,14:17:47,17,07,1, 11.9,1,1, 9.549, 10515.300, 386.737, 52858.506 24/05/04,14:17:47,18,07,1, 11.9,1,1, 9.549, 10515.310, 386.725, 52858.563 24/05/04,14:17:47,19,07,1, 11.9,1,1, 9.549, 10515.291, 386.741, 52858.558 24/05/04,14:17:48,00,08,1, 11.8,1,1, 9.551, 10515.286, 386.741, 52858.558 24/05/04,14:17:48,01,08,1, 11.8,1,1, 9.551, 10515.304, 386.738, 52858.547 24/05/04,14:17:48,02,08,1, 11.8,1,1, 9.551, 10515.284, 386.722, 52858.539 24/05/04,14:17:48,03,08,1, 11.8,1,1, 9.551, 10515.268, 386.735, 52858.577 24/05/04,14:17:48,04,08,1, 11.8,1,1, 9.551, 10515.289, 386.755, 52858.536 24/05/04,14:17:48,05,08,1, 11.8,1,1, 9.551, 10515.303, 386.747, 52858.543 24/05/04,14:17:48,06,08,1, 11.8,1,1, 9.551, 10515.292, 386.720, 52858.565 24/05/04,14:17:48,07,08,1, 11.8,1,1, 9.551, 10515.300, 386.727, 52858.607 24/05/04,14:17:48,08,08,1, 11.8,1,1, 9.551, 10515.294, 386.727, 52858.504 24/05/04,14:17:48,09,08,1, 11.8,1,1, 9.551, 10515.328, 386.726, 52858.545 24/05/04,14:17:48,10,08,1, 11.8,1,1, 9.551, 10515.280, 386.747, 52858.818 24/05/04,14:17:48,11,08,1, 11.8,1,1, 9.551, 10515.305, 386.725, 52858.559 24/05/04,14:17:48,12,08,1, 11.8,1,1, 9.551, 10515.306, 386.729, 52858.504 24/05/04,14:17:48,13,08,1, 11.8,1,1, 9.551, 10515.306, 386.730, 52858.478 24/05/04,14:17:48,14,08,1, 11.8,1,1, 9.551, 10515.293, 386.724, 52858.574 24/05/04,14:17:48,15,08,1, 11.8,1,1, 9.551, 10515.280, 386.725, 52858.486 24/05/04,14:17:48,16,08,1, 11.8,1,1, 9.551, 10515.279, 386.731, 52858.530 24/05/04,14:17:48,17,08,1, 11.8,1,1, 9.551, 10515.297, 386.738, 52858.520 24/05/04,14:17:48,18,08,1, 11.8,1,1, 9.551, 10515.308, 386.741, 52858.556 24/05/04,14:17:48,19,08,1, 11.8,1,1, 9.551, 10515.285, 386.735, 52858.539 24/05/04,14:17:49,00,07,1, 11.9,1,1, 9.546, 10515.277, 386.735, 52858.539 24/05/04,14:17:49,01,07,1, 11.9,1,1, 9.546, 10515.278, 386.726, 52858.524 24/05/04,14:17:49,02,07,1, 11.9,1,1, 9.546, 10515.291, 386.735, 52858.488 24/05/04,14:17:49,03,07,1, 11.9,1,1, 9.546, 10515.286, 386.725, 52858.582 24/05/04,14:17:49,04,07,1, 11.9,1,1, 9.546, 10515.268, 386.737, 52858.468 24/05/04,14:17:49,05,07,1, 11.9,1,1, 9.546, 10515.302, 386.756, 52858.531 24/05/04,14:17:49,06,07,1, 11.9,1,1, 9.546, 10515.257, 386.739, 52858.545 24/05/04,14:17:49,07,07,1, 11.9,1,1, 9.546, 10515.283, 386.722, 52858.522 24/05/04,14:17:49,08,07,1, 11.9,1,1, 9.546, 10515.303, 386.713, 52858.538 24/05/04,14:17:49,09,07,1, 11.9,1,1, 9.546, 10515.289, 386.719, 52858.598 24/05/04,14:17:49,10,07,1, 11.9,1,1, 9.546, 10515.292, 386.672, 52858.460 24/05/04,14:17:49,11,07,1, 11.9,1,1, 9.546, 10515.279, 386.709, 52858.494 24/05/04,14:17:49,12,07,1, 11.9,1,1, 9.546, 10515.260, 386.712, 52858.546 24/05/04,14:17:49,13,07,1, 11.9,1,1, 9.546, 10515.249, 386.705, 52858.460 24/05/04,14:17:49,14,07,1, 11.9,1,1, 9.546, 10515.266, 386.695, 52858.542 24/05/04,14:17:49,15,07,1, 11.9,1,1, 9.546, 10515.268, 386.709, 52858.507 24/05/04,14:17:49,16,07,1, 11.9,1,1, 9.546, 10515.271, 386.714, 52858.484 24/05/04,14:17:49,17,07,1, 11.9,1,1, 9.546, 10515.280, 386.718, 52858.511 24/05/04,14:17:49,18,07,1, 11.9,1,1, 9.546, 10515.268, 386.701, 52858.537 24/05/04,14:17:49,19,07,1, 11.9,1,1, 9.546, 10515.276, 386.695, 52858.565 24/05/04,14:17:50,00,08,1, 11.9,1,1, 9.552, 10515.269, 386.695, 52858.565 24/05/04,14:17:50,01,08,1, 11.9,1,1, 9.552, 10515.284, 386.720, 52858.532 24/05/04,14:17:50,02,08,1, 11.9,1,1, 9.552, 10515.264, 386.717, 52858.547 24/05/04,14:17:50,03,08,1, 11.9,1,1, 9.552, 10515.264, 386.703, 52858.489 24/05/04,14:17:50,04,08,1, 11.9,1,1, 9.552, 10515.269, 386.722, 52858.593 24/05/04,14:17:50,05,08,1, 11.9,1,1, 9.552, 10515.267, 386.699, 52858.538 24/05/04,14:17:50,06,08,1, 11.9,1,1, 9.552, 10515.250, 386.697, 52858.566 24/05/04,14:17:50,07,08,1, 11.9,1,1, 9.552, 10515.258, 386.711, 52858.603 24/05/04,14:17:50,08,08,1, 11.9,1,1, 9.552, 10515.254, 386.719, 52858.571 24/05/04,14:17:50,09,08,1, 11.9,1,1, 9.552, 10515.256, 386.668, 52858.513 24/05/04,14:17:50,10,08,1, 11.9,1,1, 9.552, 10515.254, 386.682, 52858.546 24/05/04,14:17:50,11,08,1, 11.9,1,1, 9.552, 10515.272, 386.690, 52858.518 24/05/04,14:17:50,12,08,1, 11.9,1,1, 9.552, 10515.267, 386.700, 52858.536 24/05/04,14:17:50,13,08,1, 11.9,1,1, 9.552, 10515.262, 386.692, 52858.577 24/05/04,14:17:50,14,08,1, 11.9,1,1, 9.552, 10515.268, 386.681, 52858.541 24/05/04,14:17:50,15,08,1, 11.9,1,1, 9.552, 10515.245, 386.690, 52858.531 24/05/04,14:17:50,16,08,1, 11.9,1,1, 9.552, 10515.246, 386.695, 52858.517 24/05/04,14:17:50,17,08,1, 11.9,1,1, 9.552, 10515.269, 386.677, 52858.600 24/05/04,14:17:50,18,08,1, 11.9,1,1, 9.552, 10515.239, 386.687, 52858.526 24/05/04,14:17:50,19,08,1, 11.9,1,1, 9.552, 10515.255, 386.670, 52858.528 24/05/04,14:17:51,00,08,1, 11.9,1,1, 9.546, 10515.252, 386.670, 52858.528 24/05/04,14:17:51,01,08,1, 11.9,1,1, 9.546, 10515.238, 386.678, 52858.530 24/05/04,14:17:51,02,08,1, 11.9,1,1, 9.546, 10515.256, 386.664, 52858.537 24/05/04,14:17:51,03,08,1, 11.9,1,1, 9.546, 10515.260, 386.678, 52858.586 24/05/04,14:17:51,04,08,1, 11.9,1,1, 9.546, 10515.269, 386.674, 52858.549 24/05/04,14:17:51,05,08,1, 11.9,1,1, 9.546, 10515.268, 386.657, 52858.610 24/05/04,14:17:51,06,08,1, 11.9,1,1, 9.546, 10515.265, 386.691, 52858.633 24/05/04,14:17:51,07,08,1, 11.9,1,1, 9.546, 10515.266, 386.666, 52858.614 24/05/04,14:17:51,08,08,1, 11.9,1,1, 9.546, 10515.267, 386.692, 52858.582 24/05/04,14:17:51,09,08,1, 11.9,1,1, 9.546, 10515.254, 386.668, 52858.589 24/05/04,14:17:51,10,08,1, 11.9,1,1, 9.546, 10515.275, 386.682, 52858.618 24/05/04,14:17:51,11,08,1, 11.9,1,1, 9.546, 10515.264, 386.695, 52858.566 24/05/04,14:17:51,12,08,1, 11.9,1,1, 9.546, 10515.275, 386.681, 52858.429 24/05/04,14:17:51,13,08,1, 11.9,1,1, 9.546, 10515.252, 386.676, 52858.652 24/05/04,14:17:51,14,08,1, 11.9,1,1, 9.546, 10515.231, 386.695, 52858.624 24/05/04,14:17:51,15,08,1, 11.9,1,1, 9.546, 10515.226, 386.688, 52858.608 24/05/04,14:17:51,16,08,1, 11.9,1,1, 9.546, 10515.256, 386.676, 52858.594 24/05/04,14:17:51,17,08,1, 11.9,1,1, 9.546, 10515.254, 386.690, 52858.548 24/05/04,14:17:51,18,08,1, 11.9,1,1, 9.546, 10515.243, 386.661, 52858.572 24/05/04,14:17:51,19,08,1, 11.9,1,1, 9.546, 10515.247, 386.687, 52858.565 24/05/04,14:17:52,00,08,1, 11.9,1,1, 9.545, 10515.244, 386.687, 52858.565 24/05/04,14:17:52,01,08,1, 11.9,1,1, 9.545, 10515.223, 386.703, 52858.631 24/05/04,14:17:52,02,08,1, 11.9,1,1, 9.545, 10515.248, 386.684, 52858.596 24/05/04,14:17:52,03,08,1, 11.9,1,1, 9.545, 10515.268, 386.690, 52858.606 24/05/04,14:17:52,04,08,1, 11.9,1,1, 9.545, 10515.244, 386.683, 52858.575 24/05/04,14:17:52,05,08,1, 11.9,1,1, 9.545, 10515.249, 386.695, 52858.555 24/05/04,14:17:52,06,08,1, 11.9,1,1, 9.545, 10515.221, 386.687, 52858.531 24/05/04,14:17:52,07,08,1, 11.9,1,1, 9.545, 10515.232, 386.680, 52858.545 24/05/04,14:17:52,08,08,1, 11.9,1,1, 9.545, 10515.239, 386.692, 52858.554 24/05/04,14:17:52,09,08,1, 11.9,1,1, 9.545, 10515.245, 386.663, 52858.558 24/05/04,14:17:52,10,08,1, 11.9,1,1, 9.545, 10515.238, 386.651, 52858.539 24/05/04,14:17:52,11,08,1, 11.9,1,1, 9.545, 10515.248, 386.676, 52858.536 24/05/04,14:17:52,12,08,1, 11.9,1,1, 9.545, 10515.229, 386.655, 52858.580 24/05/04,14:17:52,13,08,1, 11.9,1,1, 9.545, 10515.266, 386.677, 52858.588 24/05/04,14:17:52,14,08,1, 11.9,1,1, 9.545, 10515.258, 386.673, 52858.528 24/05/04,14:17:52,15,08,1, 11.9,1,1, 9.545, 10515.247, 386.658, 52858.565 24/05/04,14:17:52,16,08,1, 11.9,1,1, 9.545, 10515.255, 386.680, 52858.563 24/05/04,14:17:52,17,08,1, 11.9,1,1, 9.545, 10515.232, 386.684, 52858.549 24/05/04,14:17:52,18,08,1, 11.9,1,1, 9.545, 10515.263, 386.678, 52858.576 24/05/04,14:17:52,19,08,1, 11.9,1,1, 9.545, 10515.251, 386.674, 52858.551 24/05/04,14:17:53,00,08,1, 11.9,1,1, 9.545, 10515.244, 386.674, 52858.551 24/05/04,14:17:53,01,08,1, 11.9,1,1, 9.545, 10515.262, 386.686, 52858.510 24/05/04,14:17:53,02,08,1, 11.9,1,1, 9.545, 10515.258, 386.672, 52858.580 24/05/04,14:17:53,03,08,1, 11.9,1,1, 9.545, 10515.265, 386.671, 52858.498 24/05/04,14:17:53,04,08,1, 11.9,1,1, 9.545, 10515.259, 386.663, 52858.520 24/05/04,14:17:53,05,08,1, 11.9,1,1, 9.545, 10515.278, 386.675, 52858.591 24/05/04,14:17:53,06,08,1, 11.9,1,1, 9.545, 10515.248, 386.652, 52858.567 24/05/04,14:17:53,07,08,1, 11.9,1,1, 9.545, 10515.249, 386.642, 52858.562 24/05/04,14:17:53,08,08,1, 11.9,1,1, 9.545, 10515.239, 386.644, 52858.531 24/05/04,14:17:53,09,08,1, 11.9,1,1, 9.545, 10515.238, 386.674, 52858.599 24/05/04,14:17:53,10,08,1, 11.9,1,1, 9.545, 10515.226, 386.666, 52858.722 24/05/04,14:17:53,11,08,1, 11.9,1,1, 9.545, 10515.258, 386.653, 52858.598 24/05/04,14:17:53,12,08,1, 11.9,1,1, 9.545, 10515.288, 386.637, 52858.531 24/05/04,14:17:53,13,08,1, 11.9,1,1, 9.545, 10515.263, 386.646, 52858.549 24/05/04,14:17:53,14,08,1, 11.9,1,1, 9.545, 10515.250, 386.648, 52858.573 24/05/04,14:17:53,15,08,1, 11.9,1,1, 9.545, 10515.240, 386.673, 52858.635 24/05/04,14:17:53,16,08,1, 11.9,1,1, 9.545, 10515.277, 386.640, 52858.552 24/05/04,14:17:53,17,08,1, 11.9,1,1, 9.545, 10515.253, 386.667, 52858.542 24/05/04,14:17:53,18,08,1, 11.9,1,1, 9.545, 10515.265, 386.633, 52858.552 24/05/04,14:17:53,19,08,1, 11.9,1,1, 9.545, 10515.241, 386.667, 52858.597 24/05/04,14:17:54,00,08,1, 11.9,1,1, 9.550, 10515.236, 386.667, 52858.597 24/05/04,14:17:54,01,08,1, 11.9,1,1, 9.550, 10515.259, 386.660, 52858.544 24/05/04,14:17:54,02,08,1, 11.9,1,1, 9.550, 10515.234, 386.653, 52858.749 24/05/04,14:17:54,03,08,1, 11.9,1,1, 9.550, 10515.249, 386.626, 52858.537 24/05/04,14:17:54,04,08,1, 11.9,1,1, 9.550, 10515.265, 386.657, 52858.524 24/05/04,14:17:54,05,08,1, 11.9,1,1, 9.550, 10515.242, 386.657, 52858.542 24/05/04,14:17:54,06,08,1, 11.9,1,1, 9.550, 10515.236, 386.628, 52858.567 24/05/04,14:17:54,07,08,1, 11.9,1,1, 9.550, 10515.251, 386.643, 52858.594 24/05/04,14:17:54,08,08,1, 11.9,1,1, 9.550, 10515.248, 386.637, 52858.584 24/05/04,14:17:54,09,08,1, 11.9,1,1, 9.550, 10515.277, 386.636, 52858.551 24/05/04,14:17:54,10,08,1, 11.9,1,1, 9.550, 10515.255, 386.640, 52858.552 24/05/04,14:17:54,11,08,1, 11.9,1,1, 9.550, 10515.254, 386.609, 52858.512 24/05/04,14:17:54,12,08,1, 11.9,1,1, 9.550, 10515.233, 386.643, 52858.559 24/05/04,14:17:54,13,08,1, 11.9,1,1, 9.550, 10515.268, 386.632, 52858.647 24/05/04,14:17:54,14,08,1, 11.9,1,1, 9.550, 10515.258, 386.646, 52858.603 24/05/04,14:17:54,15,08,1, 11.9,1,1, 9.550, 10515.244, 386.636, 52858.537 24/05/04,14:17:54,16,08,1, 11.9,1,1, 9.550, 10515.244, 386.657, 52858.537 24/05/04,14:17:54,17,08,1, 11.9,1,1, 9.550, 10515.271, 386.650, 52858.503 24/05/04,14:17:54,18,08,1, 11.9,1,1, 9.550, 10515.239, 386.658, 52858.582 24/05/04,14:17:54,19,08,1, 11.9,1,1, 9.550, 10515.242, 386.639, 52858.635 24/05/04,14:17:55,00,08,1, 11.9,1,1, 9.549, 10515.236, 386.639, 52858.635 24/05/04,14:17:55,01,08,1, 11.9,1,1, 9.549, 10515.227, 386.632, 52858.544 24/05/04,14:17:55,02,08,1, 11.9,1,1, 9.549, 10515.252, 386.634, 52858.566 24/05/04,14:17:55,03,08,1, 11.9,1,1, 9.549, 10515.235, 386.642, 52858.543 24/05/04,14:17:55,04,08,1, 11.9,1,1, 9.549, 10515.214, 386.635, 52858.532 24/05/04,14:17:55,05,08,1, 11.9,1,1, 9.549, 10515.262, 386.643, 52858.567 24/05/04,14:17:55,06,08,1, 11.9,1,1, 9.549, 10515.236, 386.647, 52858.540 24/05/04,14:17:55,07,08,1, 11.9,1,1, 9.549, 10515.213, 386.619, 52858.490 24/05/04,14:17:55,08,08,1, 11.9,1,1, 9.549, 10515.188, 386.658, 52858.644 24/05/04,14:17:55,09,08,1, 11.9,1,1, 9.549, 10515.239, 386.639, 52858.600 24/05/04,14:17:55,10,08,1, 11.9,1,1, 9.549, 10515.239, 386.634, 52858.607 24/05/04,14:17:55,11,08,1, 11.9,1,1, 9.549, 10515.239, 386.620, 52858.581 24/05/04,14:17:55,12,08,1, 11.9,1,1, 9.549, 10515.230, 386.629, 52858.635 24/05/04,14:17:55,13,08,1, 11.9,1,1, 9.549, 10515.233, 386.648, 52858.583 24/05/04,14:17:55,14,08,1, 11.9,1,1, 9.549, 10515.219, 386.641, 52858.544 24/05/04,14:17:55,15,08,1, 11.9,1,1, 9.549, 10515.228, 386.629, 52858.559 24/05/04,14:17:55,16,08,1, 11.9,1,1, 9.549, 10515.230, 386.625, 52858.606 24/05/04,14:17:55,17,08,1, 11.9,1,1, 9.549, 10515.235, 386.641, 52858.582 24/05/04,14:17:55,18,08,1, 11.9,1,1, 9.549, 10515.227, 386.634, 52858.590 24/05/04,14:17:55,19,08,1, 11.9,1,1, 9.549, 10515.226, 386.623, 52858.581 24/05/04,14:17:56,00,08,1, 11.8,1,1, 9.549, 10515.219, 386.623, 52858.581 24/05/04,14:17:56,01,08,1, 11.8,1,1, 9.549, 10515.218, 386.633, 52858.590 24/05/04,14:17:56,02,08,1, 11.8,1,1, 9.549, 10515.242, 386.636, 52858.640 24/05/04,14:17:56,03,08,1, 11.8,1,1, 9.549, 10515.202, 386.643, 52858.521 24/05/04,14:17:56,04,08,1, 11.8,1,1, 9.549, 10515.207, 386.631, 52858.588 24/05/04,14:17:56,05,08,1, 11.8,1,1, 9.549, 10515.225, 386.628, 52858.598 24/05/04,14:17:56,06,08,1, 11.8,1,1, 9.549, 10515.212, 386.630, 52858.560 24/05/04,14:17:56,07,08,1, 11.8,1,1, 9.549, 10515.210, 386.638, 52858.618 24/05/04,14:17:56,08,08,1, 11.8,1,1, 9.549, 10515.211, 386.623, 52858.630 24/05/04,14:17:56,09,08,1, 11.8,1,1, 9.549, 10515.204, 386.648, 52858.597 24/05/04,14:17:56,10,08,1, 11.8,1,1, 9.549, 10515.202, 386.625, 52858.589 24/05/04,14:17:56,11,08,1, 11.8,1,1, 9.549, 10515.186, 386.624, 52858.580 24/05/04,14:17:56,12,08,1, 11.8,1,1, 9.549, 10515.190, 386.612, 52858.585 24/05/04,14:17:56,13,08,1, 11.8,1,1, 9.549, 10515.187, 386.615, 52858.579 24/05/04,14:17:56,14,08,1, 11.8,1,1, 9.549, 10515.187, 386.610, 52858.657 24/05/04,14:17:56,15,08,1, 11.8,1,1, 9.549, 10515.188, 386.619, 52858.601 24/05/04,14:17:56,16,08,1, 11.8,1,1, 9.549, 10515.213, 386.630, 52858.568 24/05/04,14:17:56,17,08,1, 11.8,1,1, 9.549, 10515.201, 386.646, 52858.606 24/05/04,14:17:56,18,08,1, 11.8,1,1, 9.549, 10515.164, 386.635, 52858.573 24/05/04,14:17:56,19,08,1, 11.8,1,1, 9.549, 10515.203, 386.617, 52858.598 24/05/04,14:17:57,00,08,1, 11.9,1,1, 9.543, 10515.202, 386.617, 52858.598 24/05/04,14:17:57,01,08,1, 11.9,1,1, 9.543, 10515.193, 386.641, 52858.599 24/05/04,14:17:57,02,08,1, 11.9,1,1, 9.543, 10515.195, 386.644, 52858.787 24/05/04,14:17:57,03,08,1, 11.9,1,1, 9.543, 10515.177, 386.678, 52858.828 24/05/04,14:17:57,04,08,1, 11.9,1,1, 9.543, 10515.162, 386.636, 52858.720 24/05/04,14:17:57,05,08,1, 11.9,1,1, 9.543, 10515.184, 386.659, 52858.747 24/05/04,14:17:57,06,08,1, 11.9,1,1, 9.543, 10515.199, 386.651, 52858.786 24/05/04,14:17:57,07,08,1, 11.9,1,1, 9.543, 10515.208, 386.644, 52858.733 24/05/04,14:17:57,08,08,1, 11.9,1,1, 9.543, 10515.196, 386.645, 52858.681 24/05/04,14:17:57,09,08,1, 11.9,1,1, 9.543, 10515.173, 386.631, 52858.759 24/05/04,14:17:57,10,08,1, 11.9,1,1, 9.543, 10515.172, 386.640, 52858.761 24/05/04,14:17:57,11,08,1, 11.9,1,1, 9.543, 10515.163, 386.647, 52858.807 24/05/04,14:17:57,12,08,1, 11.9,1,1, 9.543, 10515.178, 386.607, 52858.722 24/05/04,14:17:57,13,08,1, 11.9,1,1, 9.543, 10515.191, 386.636, 52858.711 24/05/04,14:17:57,14,08,1, 11.9,1,1, 9.543, 10515.187, 386.660, 52858.773 24/05/04,14:17:57,15,08,1, 11.9,1,1, 9.543, 10515.186, 386.637, 52858.708 24/05/04,14:17:57,16,08,1, 11.9,1,1, 9.543, 10515.182, 386.652, 52858.729 24/05/04,14:17:57,17,08,1, 11.9,1,1, 9.543, 10515.204, 386.653, 52858.777 24/05/04,14:17:57,18,08,1, 11.9,1,1, 9.543, 10515.199, 386.639, 52858.802 24/05/04,14:17:57,19,08,1, 11.9,1,1, 9.543, 10515.190, 386.647, 52858.791 24/05/04,14:17:58,00,08,1, 11.9,1,1, 9.549, 10515.186, 386.647, 52858.791 24/05/04,14:17:58,01,08,1, 11.9,1,1, 9.549, 10515.168, 386.634, 52858.790 24/05/04,14:17:58,02,08,1, 11.9,1,1, 9.549, 10515.178, 386.645, 52858.748 24/05/04,14:17:58,03,08,1, 11.9,1,1, 9.549, 10515.200, 386.650, 52858.801 24/05/04,14:17:58,04,08,1, 11.9,1,1, 9.549, 10515.198, 386.650, 52858.762 24/05/04,14:17:58,05,08,1, 11.9,1,1, 9.549, 10515.162, 386.657, 52858.831 24/05/04,14:17:58,06,08,1, 11.9,1,1, 9.549, 10515.163, 386.649, 52858.747 24/05/04,14:17:58,07,08,1, 11.9,1,1, 9.549, 10515.172, 386.656, 52858.717 24/05/04,14:17:58,08,08,1, 11.9,1,1, 9.549, 10515.186, 386.633, 52858.793 24/05/04,14:17:58,09,08,1, 11.9,1,1, 9.549, 10515.178, 386.632, 52858.747 24/05/04,14:17:58,10,08,1, 11.9,1,1, 9.549, 10515.168, 386.621, 52858.778 24/05/04,14:17:58,11,08,1, 11.9,1,1, 9.549, 10515.165, 386.632, 52858.778 24/05/04,14:17:58,12,08,1, 11.9,1,1, 9.549, 10515.164, 386.626, 52858.788 24/05/04,14:17:58,13,08,1, 11.9,1,1, 9.549, 10515.164, 386.609, 52858.727 24/05/04,14:17:58,14,08,1, 11.9,1,1, 9.549, 10515.154, 386.632, 52858.731 24/05/04,14:17:58,15,08,1, 11.9,1,1, 9.549, 10515.162, 386.635, 52858.832 24/05/04,14:17:58,16,08,1, 11.9,1,1, 9.549, 10515.178, 386.639, 52858.695 24/05/04,14:17:58,17,08,1, 11.9,1,1, 9.549, 10515.171, 386.627, 52858.755 24/05/04,14:17:58,18,08,1, 11.9,1,1, 9.549, 10515.147, 386.632, 52858.832 24/05/04,14:17:58,19,08,1, 11.9,1,1, 9.549, 10515.165, 386.619, 52858.729 24/05/04,14:17:59,00,08,1, 11.9,1,1, 9.548, 10515.161, 386.619, 52858.729 24/05/04,14:17:59,01,08,1, 11.9,1,1, 9.548, 10515.163, 386.642, 52858.784 24/05/04,14:17:59,02,08,1, 11.9,1,1, 9.548, 10515.158, 386.622, 52858.836 24/05/04,14:17:59,03,08,1, 11.9,1,1, 9.548, 10515.193, 386.622, 52858.795 24/05/04,14:17:59,04,08,1, 11.9,1,1, 9.548, 10515.176, 386.623, 52858.804 24/05/04,14:17:59,05,08,1, 11.9,1,1, 9.548, 10515.154, 386.632, 52858.778 24/05/04,14:17:59,06,08,1, 11.9,1,1, 9.548, 10515.160, 386.625, 52858.782 24/05/04,14:17:59,07,08,1, 11.9,1,1, 9.548, 10515.160, 386.640, 52858.703 24/05/04,14:17:59,08,08,1, 11.9,1,1, 9.548, 10515.167, 386.605, 52858.728 24/05/04,14:17:59,09,08,1, 11.9,1,1, 9.548, 10515.164, 386.607, 52858.803 24/05/04,14:17:59,10,08,1, 11.9,1,1, 9.548, 10515.184, 386.620, 52858.715 24/05/04,14:17:59,11,08,1, 11.9,1,1, 9.548, 10515.158, 386.643, 52858.814 24/05/04,14:17:59,12,08,1, 11.9,1,1, 9.548, 10515.155, 386.618, 52858.717 24/05/04,14:17:59,13,08,1, 11.9,1,1, 9.548, 10515.140, 386.617, 52858.835 24/05/04,14:17:59,14,08,1, 11.9,1,1, 9.548, 10515.162, 386.613, 52858.747 24/05/04,14:17:59,15,08,1, 11.9,1,1, 9.548, 10515.179, 386.640, 52858.753 24/05/04,14:17:59,16,08,1, 11.9,1,1, 9.548, 10515.162, 386.611, 52858.771 24/05/04,14:17:59,17,08,1, 11.9,1,1, 9.548, 10515.191, 386.635, 52858.744 24/05/04,14:17:59,18,08,1, 11.9,1,1, 9.548, 10515.175, 386.623, 52858.732 24/05/04,14:17:59,19,08,1, 11.9,1,1, 9.548, 10515.154, 386.606, 52858.789 24/05/04,14:18:00,00,08,1, 12.0,1,1, 9.549, 10515.152, 386.606, 52858.789 24/05/04,14:18:00,01,08,1, 12.0,1,1, 9.549, 10515.183, 386.619, 52858.739 24/05/04,14:18:00,02,08,1, 12.0,1,1, 9.549, 10515.166, 386.580, 52858.509 24/05/04,14:18:00,03,08,1, 12.0,1,1, 9.549, 10515.168, 386.597, 52858.607 24/05/04,14:18:00,04,08,1, 12.0,1,1, 9.549, 10515.200, 386.580, 52858.581 24/05/04,14:18:00,05,08,1, 12.0,1,1, 9.549, 10515.162, 386.584, 52858.626 24/05/04,14:18:00,06,08,1, 12.0,1,1, 9.549, 10515.166, 386.599, 52858.660 24/05/04,14:18:00,07,08,1, 12.0,1,1, 9.549, 10515.169, 386.579, 52858.608 24/05/04,14:18:00,08,08,1, 12.0,1,1, 9.549, 10515.164, 386.575, 52858.594 24/05/04,14:18:00,09,08,1, 12.0,1,1, 9.549, 10515.165, 386.581, 52858.550 24/05/04,14:18:00,10,08,1, 12.0,1,1, 9.549, 10515.142, 386.589, 52858.637 24/05/04,14:18:00,11,08,1, 12.0,1,1, 9.549, 10515.172, 386.609, 52858.641 24/05/04,14:18:00,12,08,1, 12.0,1,1, 9.549, 10515.152, 386.581, 52858.602 24/05/04,14:18:00,13,08,1, 12.0,1,1, 9.549, 10515.161, 386.579, 52858.600 24/05/04,14:18:00,14,08,1, 12.0,1,1, 9.549, 10515.132, 386.575, 52858.571 24/05/04,14:18:00,15,08,1, 12.0,1,1, 9.549, 10515.164, 386.593, 52858.585 24/05/04,14:18:00,16,08,1, 12.0,1,1, 9.549, 10515.166, 386.603, 52858.614 24/05/04,14:18:00,17,08,1, 12.0,1,1, 9.549, 10515.165, 386.560, 52858.572 24/05/04,14:18:00,18,08,1, 12.0,1,1, 9.549, 10515.170, 386.586, 52858.578 24/05/04,14:18:00,19,08,1, 12.0,1,1, 9.549, 10515.159, 386.583, 52858.637 24/05/04,14:18:01,00,08,1, 11.9,1,1, 9.544, 10515.152, 386.583, 52858.637 24/05/04,14:18:01,01,08,1, 11.9,1,1, 9.544, 10515.157, 386.576, 52858.559 24/05/04,14:18:01,02,08,1, 11.9,1,1, 9.544, 10515.156, 386.567, 52858.596 24/05/04,14:18:01,03,08,1, 11.9,1,1, 9.544, 10515.151, 386.553, 52858.554 24/05/04,14:18:01,04,08,1, 11.9,1,1, 9.544, 10515.140, 386.559, 52858.560 24/05/04,14:18:01,05,08,1, 11.9,1,1, 9.544, 10515.150, 386.563, 52858.624 24/05/04,14:18:01,06,08,1, 11.9,1,1, 9.544, 10515.162, 386.562, 52858.557 24/05/04,14:18:01,07,08,1, 11.9,1,1, 9.544, 10515.166, 386.574, 52858.585 24/05/04,14:18:01,08,08,1, 11.9,1,1, 9.544, 10515.145, 386.583, 52858.580 24/05/04,14:18:01,09,08,1, 11.9,1,1, 9.544, 10515.115, 386.560, 52858.667 24/05/04,14:18:01,10,08,1, 11.9,1,1, 9.544, 10515.154, 386.547, 52858.629 24/05/04,14:18:01,11,08,1, 11.9,1,1, 9.544, 10515.160, 386.575, 52858.636 24/05/04,14:18:01,12,08,1, 11.9,1,1, 9.544, 10515.133, 386.553, 52858.602 24/05/04,14:18:01,13,08,1, 11.9,1,1, 9.544, 10515.134, 386.537, 52858.605 24/05/04,14:18:01,14,08,1, 11.9,1,1, 9.544, 10515.127, 386.545, 52858.569 24/05/04,14:18:01,15,08,1, 11.9,1,1, 9.544, 10515.128, 386.554, 52858.626 24/05/04,14:18:01,16,08,1, 11.9,1,1, 9.544, 10515.128, 386.559, 52858.610 24/05/04,14:18:01,17,08,1, 11.9,1,1, 9.544, 10515.132, 386.561, 52858.538 24/05/04,14:18:01,18,08,1, 11.9,1,1, 9.544, 10515.150, 386.552, 52858.629 24/05/04,14:18:01,19,08,1, 11.9,1,1, 9.544, 10515.135, 386.552, 52858.587 24/05/04,14:18:02,00,09,1, 11.9,1,1, 9.547, 10515.127, 386.552, 52858.587 24/05/04,14:18:02,01,09,1, 11.9,1,1, 9.547, 10515.113, 386.535, 52858.556 24/05/04,14:18:02,02,09,1, 11.9,1,1, 9.547, 10515.128, 386.556, 52858.579 24/05/04,14:18:02,03,09,1, 11.9,1,1, 9.547, 10515.159, 386.548, 52858.636 24/05/04,14:18:02,04,09,1, 11.9,1,1, 9.547, 10515.113, 386.555, 52858.535 24/05/04,14:18:02,05,09,1, 11.9,1,1, 9.547, 10515.144, 386.558, 52858.587 24/05/04,14:18:02,06,09,1, 11.9,1,1, 9.547, 10515.148, 386.528, 52858.614 24/05/04,14:18:02,07,09,1, 11.9,1,1, 9.547, 10515.117, 386.584, 52858.634 24/05/04,14:18:02,08,09,1, 11.9,1,1, 9.547, 10515.120, 386.577, 52858.569 24/05/04,14:18:02,09,09,1, 11.9,1,1, 9.547, 10515.113, 386.552, 52858.633 24/05/04,14:18:02,10,09,1, 11.9,1,1, 9.547, 10515.127, 386.566, 52858.550 24/05/04,14:18:02,11,09,1, 11.9,1,1, 9.547, 10515.112, 386.568, 52858.562 24/05/04,14:18:02,12,09,1, 11.9,1,1, 9.547, 10515.129, 386.576, 52858.618 24/05/04,14:18:02,13,09,1, 11.9,1,1, 9.547, 10515.109, 386.567, 52858.638 24/05/04,14:18:02,14,09,1, 11.9,1,1, 9.547, 10515.100, 386.569, 52858.628 24/05/04,14:18:02,15,09,1, 11.9,1,1, 9.547, 10515.118, 386.559, 52858.582 24/05/04,14:18:02,16,09,1, 11.9,1,1, 9.547, 10515.123, 386.572, 52858.599 24/05/04,14:18:02,17,09,1, 11.9,1,1, 9.547, 10515.124, 386.547, 52858.602 24/05/04,14:18:02,18,09,1, 11.9,1,1, 9.547, 10515.124, 386.540, 52858.570 24/05/04,14:18:02,19,09,1, 11.9,1,1, 9.547, 10515.122, 386.569, 52858.652 24/05/04,14:18:03,00,09,1, 11.9,1,1, 9.544, 10515.119, 386.569, 52858.652 24/05/04,14:18:03,01,09,1, 11.9,1,1, 9.544, 10515.103, 386.531, 52858.582 24/05/04,14:18:03,02,09,1, 11.9,1,1, 9.544, 10515.113, 386.561, 52858.621 24/05/04,14:18:03,03,09,1, 11.9,1,1, 9.544, 10515.096, 386.554, 52858.612 24/05/04,14:18:03,04,09,1, 11.9,1,1, 9.544, 10515.087, 386.579, 52858.700 24/05/04,14:18:03,05,09,1, 11.9,1,1, 9.544, 10515.108, 386.541, 52858.591 24/05/04,14:18:03,06,09,1, 11.9,1,1, 9.544, 10515.109, 386.561, 52858.603 24/05/04,14:18:03,07,09,1, 11.9,1,1, 9.544, 10515.088, 386.532, 52858.589 24/05/04,14:18:03,08,09,1, 11.9,1,1, 9.544, 10515.101, 386.546, 52858.659 24/05/04,14:18:03,09,09,1, 11.9,1,1, 9.544, 10515.111, 386.547, 52858.627 24/05/04,14:18:03,10,09,1, 11.9,1,1, 9.544, 10515.064, 386.505, 52858.603 24/05/04,14:18:03,11,09,1, 11.9,1,1, 9.544, 10515.090, 386.541, 52858.652 24/05/04,14:18:03,12,09,1, 11.9,1,1, 9.544, 10515.068, 386.543, 52858.624 24/05/04,14:18:03,13,09,1, 11.9,1,1, 9.544, 10515.106, 386.540, 52858.590 24/05/04,14:18:03,14,09,1, 11.9,1,1, 9.544, 10515.094, 386.509, 52858.587 24/05/04,14:18:03,15,09,1, 11.9,1,1, 9.544, 10515.075, 386.563, 52858.647 24/05/04,14:18:03,16,09,1, 11.9,1,1, 9.544, 10515.075, 386.535, 52858.670 24/05/04,14:18:03,17,09,1, 11.9,1,1, 9.544, 10515.074, 386.549, 52858.562 24/05/04,14:18:03,18,09,1, 11.9,1,1, 9.544, 10515.072, 386.520, 52858.587 24/05/04,14:18:03,19,09,1, 11.9,1,1, 9.544, 10515.076, 386.544, 52858.632 24/05/04,14:18:04,00,09,1, 12.0,1,1, 9.549, 10515.069, 386.544, 52858.632 24/05/04,14:18:04,01,09,1, 12.0,1,1, 9.549, 10515.057, 386.535, 52858.683 24/05/04,14:18:04,02,09,1, 12.0,1,1, 9.549, 10515.044, 386.511, 52858.560 24/05/04,14:18:04,03,09,1, 12.0,1,1, 9.549, 10515.070, 386.525, 52858.565 24/05/04,14:18:04,04,09,1, 12.0,1,1, 9.549, 10515.050, 386.543, 52858.631 24/05/04,14:18:04,05,09,1, 12.0,1,1, 9.549, 10515.043, 386.522, 52858.634 24/05/04,14:18:04,06,09,1, 12.0,1,1, 9.549, 10515.064, 386.533, 52858.593 24/05/04,14:18:04,07,09,1, 12.0,1,1, 9.549, 10515.070, 386.524, 52858.651 24/05/04,14:18:04,08,09,1, 12.0,1,1, 9.549, 10515.052, 386.530, 52858.599 24/05/04,14:18:04,09,09,1, 12.0,1,1, 9.549, 10515.045, 386.545, 52858.598 24/05/04,14:18:04,10,09,1, 12.0,1,1, 9.549, 10515.061, 386.523, 52858.598 24/05/04,14:18:04,11,09,1, 12.0,1,1, 9.549, 10515.036, 386.544, 52858.657 24/05/04,14:18:04,12,09,1, 12.0,1,1, 9.549, 10515.048, 386.538, 52858.617 24/05/04,14:18:04,13,09,1, 12.0,1,1, 9.549, 10515.040, 386.534, 52858.646 24/05/04,14:18:04,14,09,1, 12.0,1,1, 9.549, 10515.040, 386.529, 52858.620 24/05/04,14:18:04,15,09,1, 12.0,1,1, 9.549, 10515.033, 386.526, 52858.621 24/05/04,14:18:04,16,09,1, 12.0,1,1, 9.549, 10515.035, 386.556, 52858.643 24/05/04,14:18:04,17,09,1, 12.0,1,1, 9.549, 10515.038, 386.538, 52858.613 24/05/04,14:18:04,18,09,1, 12.0,1,1, 9.549, 10515.022, 386.527, 52858.574 24/05/04,14:18:04,19,09,1, 12.0,1,1, 9.549, 10515.037, 386.541, 52858.634 24/05/04,14:18:05,00,08,1, 11.9,1,1, 9.542, 10515.035, 386.541, 52858.634 24/05/04,14:18:05,01,08,1, 11.9,1,1, 9.542, 10515.023, 386.523, 52858.603 24/05/04,14:18:05,02,08,1, 11.9,1,1, 9.542, 10515.047, 386.537, 52858.605 24/05/04,14:18:05,03,08,1, 11.9,1,1, 9.542, 10515.053, 386.563, 52858.624 24/05/04,14:18:05,04,08,1, 11.9,1,1, 9.542, 10515.046, 386.534, 52858.646 24/05/04,14:18:05,05,08,1, 11.9,1,1, 9.542, 10515.043, 386.525, 52858.697 24/05/04,14:18:05,06,08,1, 11.9,1,1, 9.542, 10515.031, 386.514, 52858.593 24/05/04,14:18:05,07,08,1, 11.9,1,1, 9.542, 10515.028, 386.520, 52858.591 24/05/04,14:18:05,08,08,1, 11.9,1,1, 9.542, 10515.023, 386.505, 52858.596 24/05/04,14:18:05,09,08,1, 11.9,1,1, 9.542, 10515.015, 386.521, 52858.627 24/05/04,14:18:05,10,08,1, 11.9,1,1, 9.542, 10515.013, 386.505, 52858.599 24/05/04,14:18:05,11,08,1, 11.9,1,1, 9.542, 10515.032, 386.533, 52858.631 24/05/04,14:18:05,12,08,1, 11.9,1,1, 9.542, 10515.032, 386.540, 52858.625 24/05/04,14:18:05,13,08,1, 11.9,1,1, 9.542, 10515.024, 386.526, 52858.663 24/05/04,14:18:05,14,08,1, 11.9,1,1, 9.542, 10515.023, 386.534, 52858.632 24/05/04,14:18:05,15,08,1, 11.9,1,1, 9.542, 10515.031, 386.517, 52858.659 24/05/04,14:18:05,16,08,1, 11.9,1,1, 9.542, 10515.034, 386.498, 52858.618 24/05/04,14:18:05,17,08,1, 11.9,1,1, 9.542, 10515.029, 386.519, 52858.605 24/05/04,14:18:05,18,08,1, 11.9,1,1, 9.542, 10515.024, 386.497, 52858.615 24/05/04,14:18:05,19,08,1, 11.9,1,1, 9.542, 10515.007, 386.515, 52858.632 24/05/04,14:18:06,00,08,1, 11.9,1,1, 9.547, 10515.002, 386.515, 52858.632 24/05/04,14:18:06,01,08,1, 11.9,1,1, 9.547, 10515.020, 386.518, 52858.589 24/05/04,14:18:06,02,08,1, 11.9,1,1, 9.547, 10514.992, 386.511, 52858.594 24/05/04,14:18:06,03,08,1, 11.9,1,1, 9.547, 10515.024, 386.519, 52858.656 24/05/04,14:18:06,04,08,1, 11.9,1,1, 9.547, 10515.043, 386.515, 52858.675 24/05/04,14:18:06,05,08,1, 11.9,1,1, 9.547, 10515.006, 386.518, 52858.686 24/05/04,14:18:06,06,08,1, 11.9,1,1, 9.547, 10515.042, 386.530, 52858.688 24/05/04,14:18:06,07,08,1, 11.9,1,1, 9.547, 10515.022, 386.529, 52858.656 24/05/04,14:18:06,08,08,1, 11.9,1,1, 9.547, 10515.018, 386.498, 52858.576 24/05/04,14:18:06,09,08,1, 11.9,1,1, 9.547, 10515.010, 386.500, 52858.612 24/05/04,14:18:06,10,08,1, 11.9,1,1, 9.547, 10515.004, 386.487, 52858.638 24/05/04,14:18:06,11,08,1, 11.9,1,1, 9.547, 10515.012, 386.528, 52858.665 24/05/04,14:18:06,12,08,1, 11.9,1,1, 9.547, 10515.021, 386.506, 52858.606 24/05/04,14:18:06,13,08,1, 11.9,1,1, 9.547, 10515.020, 386.498, 52858.652 24/05/04,14:18:06,14,08,1, 11.9,1,1, 9.547, 10515.025, 386.499, 52858.618 24/05/04,14:18:06,15,08,1, 11.9,1,1, 9.547, 10515.010, 386.537, 52858.612 24/05/04,14:18:06,16,08,1, 11.9,1,1, 9.547, 10515.009, 386.495, 52858.583 24/05/04,14:18:06,17,08,1, 11.9,1,1, 9.547, 10515.017, 386.509, 52858.652 24/05/04,14:18:06,18,08,1, 11.9,1,1, 9.547, 10515.036, 386.522, 52858.696 24/05/04,14:18:06,19,08,1, 11.9,1,1, 9.547, 10515.009, 386.533, 52858.607 24/05/04,14:18:07,00,08,1, 12.0,1,1, 9.549, 10515.002, 386.533, 52858.607 24/05/04,14:18:07,01,08,1, 12.0,1,1, 9.549, 10515.008, 386.497, 52858.610 24/05/04,14:18:07,02,08,1, 12.0,1,1, 9.549, 10514.998, 386.514, 52858.635 24/05/04,14:18:07,03,08,1, 12.0,1,1, 9.549, 10515.001, 386.517, 52858.628 24/05/04,14:18:07,04,08,1, 12.0,1,1, 9.549, 10515.013, 386.513, 52858.629 24/05/04,14:18:07,05,08,1, 12.0,1,1, 9.549, 10515.004, 386.514, 52858.636 24/05/04,14:18:07,06,08,1, 12.0,1,1, 9.549, 10515.006, 386.507, 52858.625 24/05/04,14:18:07,07,08,1, 12.0,1,1, 9.549, 10515.015, 386.514, 52858.649 24/05/04,14:18:07,08,08,1, 12.0,1,1, 9.549, 10515.009, 386.510, 52858.626 24/05/04,14:18:07,09,08,1, 12.0,1,1, 9.549, 10514.981, 386.478, 52858.622 24/05/04,14:18:07,10,08,1, 12.0,1,1, 9.549, 10514.973, 386.478, 52858.648 24/05/04,14:18:07,11,08,1, 12.0,1,1, 9.549, 10515.006, 386.517, 52858.650 24/05/04,14:18:07,12,08,1, 12.0,1,1, 9.549, 10515.003, 386.525, 52858.638 24/05/04,14:18:07,13,08,1, 12.0,1,1, 9.549, 10514.981, 386.509, 52858.632 24/05/04,14:18:07,14,08,1, 12.0,1,1, 9.549, 10515.005, 386.515, 52858.616 24/05/04,14:18:07,15,08,1, 12.0,1,1, 9.549, 10514.994, 386.513, 52858.665 24/05/04,14:18:07,16,08,1, 12.0,1,1, 9.549, 10514.966, 386.461, 52858.544 24/05/04,14:18:07,17,08,1, 12.0,1,1, 9.549, 10515.029, 386.486, 52858.657 24/05/04,14:18:07,18,08,1, 12.0,1,1, 9.549, 10514.989, 386.484, 52858.594 24/05/04,14:18:07,19,08,1, 12.0,1,1, 9.549, 10514.995, 386.492, 52858.633 24/05/04,14:18:08,00,08,1, 11.9,1,1, 9.544, 10514.994, 386.492, 52858.633 24/05/04,14:18:08,01,08,1, 11.9,1,1, 9.544, 10514.983, 386.473, 52858.633 24/05/04,14:18:08,02,08,1, 11.9,1,1, 9.544, 10514.998, 386.478, 52858.620 24/05/04,14:18:08,03,08,1, 11.9,1,1, 9.544, 10514.974, 386.519, 52858.698 24/05/04,14:18:08,04,08,1, 11.9,1,1, 9.544, 10514.972, 386.513, 52858.641 24/05/04,14:18:08,05,08,1, 11.9,1,1, 9.544, 10514.961, 386.499, 52858.677 24/05/04,14:18:08,06,08,1, 11.9,1,1, 9.544, 10514.971, 386.487, 52858.672 24/05/04,14:18:08,07,08,1, 11.9,1,1, 9.544, 10514.978, 386.509, 52858.702 24/05/04,14:18:08,08,08,1, 11.9,1,1, 9.544, 10514.975, 386.503, 52858.654 24/05/04,14:18:08,09,08,1, 11.9,1,1, 9.544, 10514.965, 386.503, 52858.705 24/05/04,14:18:08,10,08,1, 11.9,1,1, 9.544, 10514.953, 386.509, 52858.742 24/05/04,14:18:08,11,08,1, 11.9,1,1, 9.544, 10515.005, 386.494, 52858.643 24/05/04,14:18:08,12,08,1, 11.9,1,1, 9.544, 10514.995, 386.482, 52858.626 24/05/04,14:18:08,13,08,1, 11.9,1,1, 9.544, 10514.957, 386.481, 52858.643 24/05/04,14:18:08,14,08,1, 11.9,1,1, 9.544, 10514.962, 386.500, 52858.623 24/05/04,14:18:08,15,08,1, 11.9,1,1, 9.544, 10514.952, 386.510, 52858.625 24/05/04,14:18:08,16,08,1, 11.9,1,1, 9.544, 10514.960, 386.498, 52858.672 24/05/04,14:18:08,17,08,1, 11.9,1,1, 9.544, 10514.956, 386.487, 52858.659 24/05/04,14:18:08,18,08,1, 11.9,1,1, 9.544, 10514.958, 386.492, 52858.732 24/05/04,14:18:08,19,08,1, 11.9,1,1, 9.544, 10514.943, 386.519, 52858.695 24/05/04,14:18:09,00,08,1, 11.9,1,1, 9.548, 10514.935, 386.519, 52858.695 24/05/04,14:18:09,01,08,1, 11.9,1,1, 9.548, 10514.962, 386.479, 52858.631 24/05/04,14:18:09,02,08,1, 11.9,1,1, 9.548, 10514.937, 386.475, 52858.708 24/05/04,14:18:09,03,08,1, 11.9,1,1, 9.548, 10514.952, 386.492, 52858.681 24/05/04,14:18:09,04,08,1, 11.9,1,1, 9.548, 10514.936, 386.491, 52858.623 24/05/04,14:18:09,05,08,1, 11.9,1,1, 9.548, 10514.920, 386.462, 52858.614 24/05/04,14:18:09,06,08,1, 11.9,1,1, 9.548, 10514.924, 386.459, 52858.654 24/05/04,14:18:09,07,08,1, 11.9,1,1, 9.548, 10514.937, 386.479, 52858.638 24/05/04,14:18:09,08,08,1, 11.9,1,1, 9.548, 10514.937, 386.488, 52858.646 24/05/04,14:18:09,09,08,1, 11.9,1,1, 9.548, 10514.928, 386.466, 52858.663 24/05/04,14:18:09,10,08,1, 11.9,1,1, 9.548, 10514.935, 386.459, 52858.596 24/05/04,14:18:09,11,08,1, 11.9,1,1, 9.548, 10514.919, 386.490, 52858.601 24/05/04,14:18:09,12,08,1, 11.9,1,1, 9.548, 10514.931, 386.492, 52858.629 24/05/04,14:18:09,13,08,1, 11.9,1,1, 9.548, 10514.913, 386.483, 52858.588 24/05/04,14:18:09,14,08,1, 11.9,1,1, 9.548, 10514.929, 386.471, 52858.607 24/05/04,14:18:09,15,08,1, 11.9,1,1, 9.548, 10514.937, 386.509, 52858.673 24/05/04,14:18:09,16,08,1, 11.9,1,1, 9.548, 10514.892, 386.496, 52858.639 24/05/04,14:18:09,17,08,1, 11.9,1,1, 9.548, 10514.916, 386.471, 52858.568 24/05/04,14:18:09,18,08,1, 11.9,1,1, 9.548, 10514.928, 386.515, 52858.619 24/05/04,14:18:09,19,08,1, 11.9,1,1, 9.548, 10514.890, 386.490, 52858.624 24/05/04,14:18:10,00,08,1, 11.9,1,1, 9.546, 10514.885, 386.490, 52858.624 24/05/04,14:18:10,01,08,1, 11.9,1,1, 9.546, 10514.892, 386.510, 52858.644 24/05/04,14:18:10,02,08,1, 11.9,1,1, 9.546, 10514.900, 386.487, 52858.599 24/05/04,14:18:10,03,08,1, 11.9,1,1, 9.546, 10514.895, 386.493, 52858.609 24/05/04,14:18:10,04,08,1, 11.9,1,1, 9.546, 10514.902, 386.514, 52858.625 24/05/04,14:18:10,05,08,1, 11.9,1,1, 9.546, 10514.919, 386.497, 52858.670 24/05/04,14:18:10,06,08,1, 11.9,1,1, 9.546, 10514.906, 386.490, 52858.623 24/05/04,14:18:10,07,08,1, 11.9,1,1, 9.546, 10514.869, 386.518, 52858.715 24/05/04,14:18:10,08,08,1, 11.9,1,1, 9.546, 10514.890, 386.504, 52858.589 24/05/04,14:18:10,09,08,1, 11.9,1,1, 9.546, 10514.910, 386.496, 52858.634 24/05/04,14:18:10,10,08,1, 11.9,1,1, 9.546, 10514.910, 386.508, 52858.587 24/05/04,14:18:10,11,08,1, 11.9,1,1, 9.546, 10514.858, 386.522, 52858.604 24/05/04,14:18:10,12,08,1, 11.9,1,1, 9.546, 10514.901, 386.508, 52858.635 24/05/04,14:18:10,13,08,1, 11.9,1,1, 9.546, 10514.908, 386.501, 52858.614 24/05/04,14:18:10,14,08,1, 11.9,1,1, 9.546, 10514.878, 386.495, 52858.613 24/05/04,14:18:10,15,08,1, 11.9,1,1, 9.546, 10514.892, 386.489, 52858.698 24/05/04,14:18:10,16,08,1, 11.9,1,1, 9.546, 10514.887, 386.482, 52858.617 24/05/04,14:18:10,17,08,1, 11.9,1,1, 9.546, 10514.873, 386.465, 52858.647 24/05/04,14:18:10,18,08,1, 11.9,1,1, 9.546, 10514.892, 386.482, 52858.608 24/05/04,14:18:10,19,08,1, 11.9,1,1, 9.546, 10514.904, 386.496, 52858.697 24/05/04,14:18:11,00,08,1, 11.9,1,1, 9.546, 10514.902, 386.496, 52858.697 24/05/04,14:18:11,01,08,1, 11.9,1,1, 9.546, 10514.864, 386.496, 52858.725 24/05/04,14:18:11,02,08,1, 11.9,1,1, 9.546, 10514.862, 386.487, 52858.648 24/05/04,14:18:11,03,08,1, 11.9,1,1, 9.546, 10514.871, 386.488, 52858.687 24/05/04,14:18:11,04,08,1, 11.9,1,1, 9.546, 10514.877, 386.468, 52858.651 24/05/04,14:18:11,05,08,1, 11.9,1,1, 9.546, 10514.874, 386.482, 52858.693 24/05/04,14:18:11,06,08,1, 11.9,1,1, 9.546, 10514.869, 386.493, 52858.665 24/05/04,14:18:11,07,08,1, 11.9,1,1, 9.546, 10514.862, 386.472, 52858.703 24/05/04,14:18:11,08,08,1, 11.9,1,1, 9.546, 10514.869, 386.476, 52858.665 24/05/04,14:18:11,09,08,1, 11.9,1,1, 9.546, 10514.872, 386.483, 52858.712 24/05/04,14:18:11,10,08,1, 11.9,1,1, 9.546, 10514.866, 386.484, 52858.640 24/05/04,14:18:11,11,08,1, 11.9,1,1, 9.546, 10514.866, 386.495, 52858.713 24/05/04,14:18:11,12,08,1, 11.9,1,1, 9.546, 10514.872, 386.475, 52858.654 24/05/04,14:18:11,13,08,1, 11.9,1,1, 9.546, 10514.850, 386.518, 52858.757 24/05/04,14:18:11,14,08,1, 11.9,1,1, 9.546, 10514.870, 386.476, 52858.661 24/05/04,14:18:11,15,08,1, 11.9,1,1, 9.546, 10514.821, 386.498, 52858.722 24/05/04,14:18:11,16,08,1, 11.9,1,1, 9.546, 10514.840, 386.493, 52858.734 24/05/04,14:18:11,17,08,1, 11.9,1,1, 9.546, 10514.838, 386.455, 52858.652 24/05/04,14:18:11,18,08,1, 11.9,1,1, 9.546, 10514.842, 386.471, 52858.670 24/05/04,14:18:11,19,08,1, 11.9,1,1, 9.546, 10514.850, 386.478, 52858.745 24/05/04,14:18:12,00,08,1, 11.9,1,1, 9.545, 10514.843, 386.478, 52858.745 24/05/04,14:18:12,01,08,1, 11.9,1,1, 9.545, 10514.829, 386.481, 52858.730 24/05/04,14:18:12,02,08,1, 11.9,1,1, 9.545, 10514.830, 386.478, 52858.698 24/05/04,14:18:12,03,08,1, 11.9,1,1, 9.545, 10514.833, 386.485, 52858.644 24/05/04,14:18:12,04,08,1, 11.9,1,1, 9.545, 10514.853, 386.478, 52858.683 24/05/04,14:18:12,05,08,1, 11.9,1,1, 9.545, 10514.827, 386.487, 52858.637 24/05/04,14:18:12,06,08,1, 11.9,1,1, 9.545, 10514.805, 386.481, 52858.721 24/05/04,14:18:12,07,08,1, 11.9,1,1, 9.545, 10514.839, 386.494, 52858.656 24/05/04,14:18:12,08,08,1, 11.9,1,1, 9.545, 10514.844, 386.504, 52858.706 24/05/04,14:18:12,09,08,1, 11.9,1,1, 9.545, 10514.823, 386.470, 52858.713 24/05/04,14:18:12,10,08,1, 11.9,1,1, 9.545, 10514.832, 386.488, 52858.698 24/05/04,14:18:12,11,08,1, 11.9,1,1, 9.545, 10514.820, 386.478, 52858.673 24/05/04,14:18:12,12,08,1, 11.9,1,1, 9.545, 10514.834, 386.510, 52858.649 24/05/04,14:18:12,13,08,1, 11.9,1,1, 9.545, 10514.821, 386.469, 52858.644 24/05/04,14:18:12,14,08,1, 11.9,1,1, 9.545, 10514.816, 386.477, 52858.718 24/05/04,14:18:12,15,08,1, 11.9,1,1, 9.545, 10514.822, 386.489, 52858.639 24/05/04,14:18:12,16,08,1, 11.9,1,1, 9.545, 10514.850, 386.490, 52858.656 24/05/04,14:18:12,17,08,1, 11.9,1,1, 9.545, 10514.822, 386.473, 52858.733 24/05/04,14:18:12,18,08,1, 11.9,1,1, 9.545, 10514.832, 386.464, 52858.708 24/05/04,14:18:12,19,08,1, 11.9,1,1, 9.545, 10514.820, 386.483, 52858.657 24/05/04,14:18:13,00,08,1, 11.9,1,1, 9.552, 10514.818, 386.483, 52858.657 24/05/04,14:18:13,01,08,1, 11.9,1,1, 9.552, 10514.842, 386.504, 52858.725 24/05/04,14:18:13,02,08,1, 11.9,1,1, 9.552, 10514.817, 386.471, 52858.690 24/05/04,14:18:13,03,08,1, 11.9,1,1, 9.552, 10514.841, 386.466, 52858.723 24/05/04,14:18:13,04,08,1, 11.9,1,1, 9.552, 10514.821, 386.483, 52858.690 24/05/04,14:18:13,05,08,1, 11.9,1,1, 9.552, 10514.814, 386.501, 52858.613 24/05/04,14:18:13,06,08,1, 11.9,1,1, 9.552, 10514.805, 386.477, 52858.651 24/05/04,14:18:13,07,08,1, 11.9,1,1, 9.552, 10514.832, 386.472, 52858.692 24/05/04,14:18:13,08,08,1, 11.9,1,1, 9.552, 10514.832, 386.478, 52858.635 24/05/04,14:18:13,09,08,1, 11.9,1,1, 9.552, 10514.845, 386.469, 52858.737 24/05/04,14:18:13,10,08,1, 11.9,1,1, 9.552, 10514.817, 386.499, 52858.694 24/05/04,14:18:13,11,08,1, 11.9,1,1, 9.552, 10514.808, 386.495, 52858.683 24/05/04,14:18:13,12,08,1, 11.9,1,1, 9.552, 10514.838, 386.480, 52858.656 24/05/04,14:18:13,13,08,1, 11.9,1,1, 9.552, 10514.805, 386.473, 52858.708 24/05/04,14:18:13,14,08,1, 11.9,1,1, 9.552, 10514.814, 386.468, 52858.703 24/05/04,14:18:13,15,08,1, 11.9,1,1, 9.552, 10514.781, 386.469, 52858.683 24/05/04,14:18:13,16,08,1, 11.9,1,1, 9.552, 10514.793, 386.479, 52858.684 24/05/04,14:18:13,17,08,1, 11.9,1,1, 9.552, 10514.807, 386.479, 52858.684 24/05/04,14:18:13,18,08,1, 11.9,1,1, 9.552, 10514.812, 386.482, 52858.653 24/05/04,14:18:13,19,08,1, 11.9,1,1, 9.552, 10514.796, 386.490, 52858.652 24/05/04,14:18:14,00,08,1, 11.9,1,1, 9.549, 10514.793, 386.490, 52858.652 24/05/04,14:18:14,01,08,1, 11.9,1,1, 9.549, 10514.797, 386.469, 52858.693 24/05/04,14:18:14,02,08,1, 11.9,1,1, 9.549, 10514.790, 386.445, 52858.676 24/05/04,14:18:14,03,08,1, 11.9,1,1, 9.549, 10514.786, 386.469, 52858.678 24/05/04,14:18:14,04,08,1, 11.9,1,1, 9.549, 10514.773, 386.466, 52858.676 24/05/04,14:18:14,05,08,1, 11.9,1,1, 9.549, 10514.772, 386.472, 52858.688 24/05/04,14:18:14,06,08,1, 11.9,1,1, 9.549, 10514.788, 386.445, 52858.719 24/05/04,14:18:14,07,08,1, 11.9,1,1, 9.549, 10514.773, 386.461, 52858.644 24/05/04,14:18:14,08,08,1, 11.9,1,1, 9.549, 10514.751, 386.475, 52858.693 24/05/04,14:18:14,09,08,1, 11.9,1,1, 9.549, 10514.785, 386.462, 52858.685 24/05/04,14:18:14,10,08,1, 11.9,1,1, 9.549, 10514.798, 386.460, 52858.665 24/05/04,14:18:14,11,08,1, 11.9,1,1, 9.549, 10514.767, 386.460, 52858.672 24/05/04,14:18:14,12,08,1, 11.9,1,1, 9.549, 10514.780, 386.481, 52858.713 24/05/04,14:18:14,13,08,1, 11.9,1,1, 9.549, 10514.804, 386.479, 52858.860 24/05/04,14:18:14,14,08,1, 11.9,1,1, 9.549, 10514.781, 386.434, 52858.553 24/05/04,14:18:14,15,08,1, 11.9,1,1, 9.549, 10514.767, 386.464, 52858.691 24/05/04,14:18:14,16,08,1, 11.9,1,1, 9.549, 10514.792, 386.466, 52858.663 24/05/04,14:18:14,17,08,1, 11.9,1,1, 9.549, 10514.769, 386.463, 52858.630 24/05/04,14:18:14,18,08,1, 11.9,1,1, 9.549, 10514.758, 386.453, 52858.671 24/05/04,14:18:14,19,08,1, 11.9,1,1, 9.549, 10514.777, 386.456, 52858.639 24/05/04,14:18:15,00,08,1, 11.9,1,1, 9.545, 10514.777, 386.456, 52858.639 24/05/04,14:18:15,01,08,1, 11.9,1,1, 9.545, 10514.768, 386.471, 52858.697 24/05/04,14:18:15,02,08,1, 11.9,1,1, 9.545, 10514.772, 386.441, 52858.652 24/05/04,14:18:15,03,08,1, 11.9,1,1, 9.545, 10514.760, 386.435, 52858.673 24/05/04,14:18:15,04,08,1, 11.9,1,1, 9.545, 10514.753, 386.483, 52858.717 24/05/04,14:18:15,05,08,1, 11.9,1,1, 9.545, 10514.739, 386.455, 52858.675 24/05/04,14:18:15,06,08,1, 11.9,1,1, 9.545, 10514.753, 386.463, 52858.654 24/05/04,14:18:15,07,08,1, 11.9,1,1, 9.545, 10514.747, 386.481, 52858.757 24/05/04,14:18:15,08,08,1, 11.9,1,1, 9.545, 10514.758, 386.455, 52858.732 24/05/04,14:18:15,09,08,1, 11.9,1,1, 9.545, 10514.773, 386.458, 52858.736 24/05/04,14:18:15,10,08,1, 11.9,1,1, 9.545, 10514.755, 386.464, 52858.709 24/05/04,14:18:15,11,08,1, 11.9,1,1, 9.545, 10514.753, 386.463, 52858.777 24/05/04,14:18:15,12,08,1, 11.9,1,1, 9.545, 10514.752, 386.456, 52858.742 24/05/04,14:18:15,13,08,1, 11.9,1,1, 9.545, 10514.769, 386.457, 52858.681 24/05/04,14:18:15,14,08,1, 11.9,1,1, 9.545, 10514.774, 386.446, 52858.682 24/05/04,14:18:15,15,08,1, 11.9,1,1, 9.545, 10514.741, 386.456, 52858.701 24/05/04,14:18:15,16,08,1, 11.9,1,1, 9.545, 10514.754, 386.463, 52858.692 24/05/04,14:18:15,17,08,1, 11.9,1,1, 9.545, 10514.762, 386.457, 52858.751 24/05/04,14:18:15,18,08,1, 11.9,1,1, 9.545, 10514.739, 386.452, 52858.640 24/05/04,14:18:15,19,08,1, 11.9,1,1, 9.545, 10514.724, 386.466, 52858.658 24/05/04,14:18:16,00,07,1, 11.9,1,1, 9.549, 10514.718, 386.466, 52858.658 24/05/04,14:18:16,01,07,1, 11.9,1,1, 9.549, 10514.745, 386.464, 52858.762 24/05/04,14:18:16,02,07,1, 11.9,1,1, 9.549, 10514.737, 386.440, 52858.729 24/05/04,14:18:16,03,07,1, 11.9,1,1, 9.549, 10514.746, 386.459, 52858.725 24/05/04,14:18:16,04,07,1, 11.9,1,1, 9.549, 10514.706, 386.459, 52858.674 24/05/04,14:18:16,05,07,1, 11.9,1,1, 9.549, 10514.751, 386.480, 52858.743 24/05/04,14:18:16,06,07,1, 11.9,1,1, 9.549, 10514.736, 386.452, 52858.675 24/05/04,14:18:16,07,07,1, 11.9,1,1, 9.549, 10514.735, 386.453, 52858.758 24/05/04,14:18:16,08,07,1, 11.9,1,1, 9.549, 10514.753, 386.459, 52858.728 24/05/04,14:18:16,09,07,1, 11.9,1,1, 9.549, 10514.748, 386.457, 52858.723 24/05/04,14:18:16,10,07,1, 11.9,1,1, 9.549, 10514.739, 386.442, 52858.726 24/05/04,14:18:16,11,07,1, 11.9,1,1, 9.549, 10514.760, 386.457, 52858.693 24/05/04,14:18:16,12,07,1, 11.9,1,1, 9.549, 10514.714, 386.439, 52858.738 24/05/04,14:18:16,13,07,1, 11.9,1,1, 9.549, 10514.742, 386.461, 52858.781 24/05/04,14:18:16,14,07,1, 11.9,1,1, 9.549, 10514.732, 386.435, 52858.674 24/05/04,14:18:16,15,07,1, 11.9,1,1, 9.549, 10514.746, 386.440, 52858.665 24/05/04,14:18:16,16,07,1, 11.9,1,1, 9.549, 10514.727, 386.441, 52858.688 24/05/04,14:18:16,17,07,1, 11.9,1,1, 9.549, 10514.734, 386.442, 52858.702 24/05/04,14:18:16,18,07,1, 11.9,1,1, 9.549, 10514.735, 386.449, 52858.700 24/05/04,14:18:16,19,07,1, 11.9,1,1, 9.549, 10514.756, 386.452, 52858.743 24/05/04,14:18:17,00,08,1, 11.9,1,1, 9.548, 10514.752, 386.452, 52858.743 24/05/04,14:18:17,01,08,1, 11.9,1,1, 9.548, 10514.757, 386.456, 52858.765 24/05/04,14:18:17,02,08,1, 11.9,1,1, 9.548, 10514.714, 386.428, 52858.684 24/05/04,14:18:17,03,08,1, 11.9,1,1, 9.548, 10514.720, 386.451, 52858.697 24/05/04,14:18:17,04,08,1, 11.9,1,1, 9.548, 10514.735, 386.467, 52858.744 24/05/04,14:18:17,05,08,1, 11.9,1,1, 9.548, 10514.726, 386.468, 52858.747 24/05/04,14:18:17,06,08,1, 11.9,1,1, 9.548, 10514.730, 386.454, 52858.672 24/05/04,14:18:17,07,08,1, 11.9,1,1, 9.548, 10514.756, 386.439, 52858.669 24/05/04,14:18:17,08,08,1, 11.9,1,1, 9.548, 10514.722, 386.455, 52858.742 24/05/04,14:18:17,09,08,1, 11.9,1,1, 9.548, 10514.726, 386.468, 52858.785 24/05/04,14:18:17,10,08,1, 11.9,1,1, 9.548, 10514.700, 386.437, 52858.713 24/05/04,14:18:17,11,08,1, 11.9,1,1, 9.548, 10514.699, 386.451, 52858.769 24/05/04,14:18:17,12,08,1, 11.9,1,1, 9.548, 10514.685, 386.455, 52858.756 24/05/04,14:18:17,13,08,1, 11.9,1,1, 9.548, 10514.714, 386.445, 52858.688 24/05/04,14:18:17,14,08,1, 11.9,1,1, 9.548, 10514.693, 386.445, 52858.724 24/05/04,14:18:17,15,08,1, 11.9,1,1, 9.548, 10514.701, 386.435, 52858.759 24/05/04,14:18:17,16,08,1, 11.9,1,1, 9.548, 10514.716, 386.433, 52858.469 24/05/04,14:18:17,17,08,1, 11.9,1,1, 9.548, 10514.724, 386.455, 52858.735 24/05/04,14:18:17,18,08,1, 11.9,1,1, 9.548, 10514.699, 386.449, 52858.742 24/05/04,14:18:17,19,08,1, 11.9,1,1, 9.548, 10514.712, 386.436, 52858.723 24/05/04,14:18:18,00,08,1, 11.8,1,1, 9.545, 10514.710, 386.436, 52858.723 24/05/04,14:18:18,01,08,1, 11.8,1,1, 9.545, 10514.687, 386.441, 52858.744 24/05/04,14:18:18,02,08,1, 11.8,1,1, 9.545, 10514.674, 386.420, 52858.707 24/05/04,14:18:18,03,08,1, 11.8,1,1, 9.545, 10514.700, 386.440, 52858.724 24/05/04,14:18:18,04,08,1, 11.8,1,1, 9.545, 10514.709, 386.460, 52858.718 24/05/04,14:18:18,05,08,1, 11.8,1,1, 9.545, 10514.697, 386.448, 52858.708 24/05/04,14:18:18,06,08,1, 11.8,1,1, 9.545, 10514.678, 386.429, 52858.797 24/05/04,14:18:18,07,08,1, 11.8,1,1, 9.545, 10514.702, 386.436, 52858.759 24/05/04,14:18:18,08,08,1, 11.8,1,1, 9.545, 10514.681, 386.463, 52858.733 24/05/04,14:18:18,09,08,1, 11.8,1,1, 9.545, 10514.693, 386.430, 52858.753 24/05/04,14:18:18,10,08,1, 11.8,1,1, 9.545, 10514.668, 386.425, 52858.729 24/05/04,14:18:18,11,08,1, 11.8,1,1, 9.545, 10514.684, 386.419, 52858.718 24/05/04,14:18:18,12,08,1, 11.8,1,1, 9.545, 10514.677, 386.437, 52858.785 24/05/04,14:18:18,13,08,1, 11.8,1,1, 9.545, 10514.673, 386.428, 52858.722 24/05/04,14:18:18,14,08,1, 11.8,1,1, 9.545, 10514.678, 386.422, 52858.729 24/05/04,14:18:18,15,08,1, 11.8,1,1, 9.545, 10514.684, 386.416, 52858.799 24/05/04,14:18:18,16,08,1, 11.8,1,1, 9.545, 10514.677, 386.440, 52858.705 24/05/04,14:18:18,17,08,1, 11.8,1,1, 9.545, 10514.677, 386.429, 52858.688 24/05/04,14:18:18,18,08,1, 11.8,1,1, 9.545, 10514.672, 386.422, 52858.716 24/05/04,14:18:18,19,08,1, 11.8,1,1, 9.545, 10514.666, 386.417, 52858.758 24/05/04,14:18:19,00,08,1, 11.9,1,1, 9.545, 10514.660, 386.417, 52858.758 24/05/04,14:18:19,01,08,1, 11.9,1,1, 9.545, 10514.663, 386.451, 52858.790 24/05/04,14:18:19,02,08,1, 11.9,1,1, 9.545, 10514.659, 386.420, 52858.767 24/05/04,14:18:19,03,08,1, 11.9,1,1, 9.545, 10514.643, 386.425, 52858.752 24/05/04,14:18:19,04,08,1, 11.9,1,1, 9.545, 10514.666, 386.419, 52858.794 24/05/04,14:18:19,05,08,1, 11.9,1,1, 9.545, 10514.649, 386.431, 52858.707 24/05/04,14:18:19,06,08,1, 11.9,1,1, 9.545, 10514.645, 386.415, 52858.737 24/05/04,14:18:19,07,08,1, 11.9,1,1, 9.545, 10514.662, 386.407, 52858.761 24/05/04,14:18:19,08,08,1, 11.9,1,1, 9.545, 10514.656, 386.424, 52858.768 24/05/04,14:18:19,09,08,1, 11.9,1,1, 9.545, 10514.632, 386.431, 52858.740 24/05/04,14:18:19,10,08,1, 11.9,1,1, 9.545, 10514.631, 386.429, 52858.715 24/05/04,14:18:19,11,08,1, 11.9,1,1, 9.545, 10514.643, 386.393, 52858.732 24/05/04,14:18:19,12,08,1, 11.9,1,1, 9.545, 10514.661, 386.428, 52858.787 24/05/04,14:18:19,13,08,1, 11.9,1,1, 9.545, 10514.661, 386.419, 52858.732 24/05/04,14:18:19,14,08,1, 11.9,1,1, 9.545, 10514.648, 386.463, 52858.734 24/05/04,14:18:19,15,08,1, 11.9,1,1, 9.545, 10514.633, 386.415, 52858.754 24/05/04,14:18:19,16,08,1, 11.9,1,1, 9.545, 10514.635, 386.418, 52858.775 24/05/04,14:18:19,17,08,1, 11.9,1,1, 9.545, 10514.654, 386.444, 52858.777 24/05/04,14:18:19,18,08,1, 11.9,1,1, 9.545, 10514.647, 386.423, 52858.769 24/05/04,14:18:19,19,08,1, 11.9,1,1, 9.545, 10514.636, 386.417, 52858.743 24/05/04,14:18:20,00,08,1, 11.9,1,1, 9.548, 10514.635, 386.417, 52858.743 24/05/04,14:18:20,01,08,1, 11.9,1,1, 9.548, 10514.644, 386.439, 52858.741 24/05/04,14:18:20,02,08,1, 11.9,1,1, 9.548, 10514.616, 386.416, 52858.732 24/05/04,14:18:20,03,08,1, 11.9,1,1, 9.548, 10514.640, 386.403, 52858.735 24/05/04,14:18:20,04,08,1, 11.9,1,1, 9.548, 10514.618, 386.438, 52858.780 24/05/04,14:18:20,05,08,1, 11.9,1,1, 9.548, 10514.621, 386.431, 52858.797 24/05/04,14:18:20,06,08,1, 11.9,1,1, 9.548, 10514.615, 386.434, 52858.766 24/05/04,14:18:20,07,08,1, 11.9,1,1, 9.548, 10514.601, 386.413, 52858.704 24/05/04,14:18:20,08,08,1, 11.9,1,1, 9.548, 10514.603, 386.412, 52858.763 24/05/04,14:18:20,09,08,1, 11.9,1,1, 9.548, 10514.605, 386.410, 52858.758 24/05/04,14:18:20,10,08,1, 11.9,1,1, 9.548, 10514.592, 386.401, 52858.713 24/05/04,14:18:20,11,08,1, 11.9,1,1, 9.548, 10514.606, 386.395, 52858.759 24/05/04,14:18:20,12,08,1, 11.9,1,1, 9.548, 10514.616, 386.418, 52858.745 24/05/04,14:18:20,13,08,1, 11.9,1,1, 9.548, 10514.622, 386.410, 52858.733 24/05/04,14:18:20,14,08,1, 11.9,1,1, 9.548, 10514.586, 386.406, 52858.752 24/05/04,14:18:20,15,08,1, 11.9,1,1, 9.548, 10514.586, 386.394, 52858.726 24/05/04,14:18:20,16,08,1, 11.9,1,1, 9.548, 10514.592, 386.417, 52858.728 24/05/04,14:18:20,17,08,1, 11.9,1,1, 9.548, 10514.600, 386.437, 52858.761 24/05/04,14:18:20,18,08,1, 11.9,1,1, 9.548, 10514.588, 386.422, 52858.728 24/05/04,14:18:20,19,08,1, 11.9,1,1, 9.548, 10514.595, 386.402, 52858.746 24/05/04,14:18:21,00,08,1, 11.9,1,1, 9.545, 10514.593, 386.402, 52858.746 24/05/04,14:18:21,01,08,1, 11.9,1,1, 9.545, 10514.610, 386.420, 52858.722 24/05/04,14:18:21,02,08,1, 11.9,1,1, 9.545, 10514.597, 386.385, 52858.757 24/05/04,14:18:21,03,08,1, 11.9,1,1, 9.545, 10514.574, 386.405, 52858.730 24/05/04,14:18:21,04,08,1, 11.9,1,1, 9.545, 10514.588, 386.403, 52858.755 24/05/04,14:18:21,05,08,1, 11.9,1,1, 9.545, 10514.599, 386.415, 52858.732 24/05/04,14:18:21,06,08,1, 11.9,1,1, 9.545, 10514.597, 386.400, 52858.736 24/05/04,14:18:21,07,08,1, 11.9,1,1, 9.545, 10514.601, 386.399, 52858.778 24/05/04,14:18:21,08,08,1, 11.9,1,1, 9.545, 10514.577, 386.415, 52858.820 24/05/04,14:18:21,09,08,1, 11.9,1,1, 9.545, 10514.577, 386.398, 52858.785 24/05/04,14:18:21,10,08,1, 11.9,1,1, 9.545, 10514.596, 386.389, 52858.818 24/05/04,14:18:21,11,08,1, 11.9,1,1, 9.545, 10514.566, 386.409, 52858.758 24/05/04,14:18:21,12,08,1, 11.9,1,1, 9.545, 10514.597, 386.396, 52858.625 24/05/04,14:18:21,13,08,1, 11.9,1,1, 9.545, 10514.584, 386.403, 52858.787 24/05/04,14:18:21,14,08,1, 11.9,1,1, 9.545, 10514.565, 386.409, 52858.687 24/05/04,14:18:21,15,08,1, 11.9,1,1, 9.545, 10514.551, 386.397, 52858.752 24/05/04,14:18:21,16,08,1, 11.9,1,1, 9.545, 10514.575, 386.385, 52858.710 24/05/04,14:18:21,17,08,1, 11.9,1,1, 9.545, 10514.563, 386.410, 52858.797 24/05/04,14:18:21,18,08,1, 11.9,1,1, 9.545, 10514.547, 386.367, 52858.712 24/05/04,14:18:21,19,08,1, 11.9,1,1, 9.545, 10514.569, 386.380, 52858.741 24/05/04,14:18:22,00,08,1, 11.9,1,1, 9.545, 10514.568, 386.380, 52858.741 24/05/04,14:18:22,01,08,1, 11.9,1,1, 9.545, 10514.557, 386.402, 52858.746 24/05/04,14:18:22,02,08,1, 11.9,1,1, 9.545, 10514.549, 386.393, 52858.721 24/05/04,14:18:22,03,08,1, 11.9,1,1, 9.545, 10514.561, 386.387, 52858.768 24/05/04,14:18:22,04,08,1, 11.9,1,1, 9.545, 10514.558, 386.385, 52858.769 24/05/04,14:18:22,05,08,1, 11.9,1,1, 9.545, 10514.556, 386.410, 52858.718 24/05/04,14:18:22,06,08,1, 11.9,1,1, 9.545, 10514.561, 386.371, 52858.707 24/05/04,14:18:22,07,08,1, 11.9,1,1, 9.545, 10514.569, 386.387, 52858.722 24/05/04,14:18:22,08,08,1, 11.9,1,1, 9.545, 10514.554, 386.398, 52858.777 24/05/04,14:18:22,09,08,1, 11.9,1,1, 9.545, 10514.570, 386.406, 52858.737 24/05/04,14:18:22,10,08,1, 11.9,1,1, 9.545, 10514.547, 386.351, 52858.722 24/05/04,14:18:22,11,08,1, 11.9,1,1, 9.545, 10514.555, 386.389, 52858.769 24/05/04,14:18:22,12,08,1, 11.9,1,1, 9.545, 10514.561, 386.389, 52858.800 24/05/04,14:18:22,13,08,1, 11.9,1,1, 9.545, 10514.562, 386.377, 52858.710 24/05/04,14:18:22,14,08,1, 11.9,1,1, 9.545, 10514.561, 386.376, 52858.726 24/05/04,14:18:22,15,08,1, 11.9,1,1, 9.545, 10514.527, 386.372, 52858.714 24/05/04,14:18:22,16,08,1, 11.9,1,1, 9.545, 10514.557, 386.405, 52858.776 24/05/04,14:18:22,17,08,1, 11.9,1,1, 9.545, 10514.578, 386.400, 52858.797 24/05/04,14:18:22,18,08,1, 11.9,1,1, 9.545, 10514.555, 386.385, 52858.795 24/05/04,14:18:22,19,08,1, 11.9,1,1, 9.545, 10514.534, 386.374, 52858.745 24/05/04,14:18:23,00,08,1, 11.9,1,1, 9.548, 10514.526, 386.374, 52858.745 24/05/04,14:18:23,01,08,1, 11.9,1,1, 9.548, 10514.565, 386.407, 52858.809 24/05/04,14:18:23,02,08,1, 11.9,1,1, 9.548, 10514.556, 386.360, 52858.736 24/05/04,14:18:23,03,08,1, 11.9,1,1, 9.548, 10514.545, 386.390, 52858.780 24/05/04,14:18:23,04,08,1, 11.9,1,1, 9.548, 10514.584, 386.396, 52858.743 24/05/04,14:18:23,05,08,1, 11.9,1,1, 9.548, 10514.566, 386.387, 52858.797 24/05/04,14:18:23,06,08,1, 11.9,1,1, 9.548, 10514.548, 386.350, 52858.738 24/05/04,14:18:23,07,08,1, 11.9,1,1, 9.548, 10514.567, 386.378, 52858.766 24/05/04,14:18:23,08,08,1, 11.9,1,1, 9.548, 10514.545, 386.375, 52858.805 24/05/04,14:18:23,09,08,1, 11.9,1,1, 9.548, 10514.562, 386.383, 52858.804 24/05/04,14:18:23,10,08,1, 11.9,1,1, 9.548, 10514.537, 386.369, 52858.749 24/05/04,14:18:23,11,08,1, 11.9,1,1, 9.548, 10514.551, 386.368, 52858.751 24/05/04,14:18:23,12,08,1, 11.9,1,1, 9.548, 10514.549, 386.364, 52858.756 24/05/04,14:18:23,13,08,1, 11.9,1,1, 9.548, 10514.563, 386.389, 52858.815 24/05/04,14:18:23,14,08,1, 11.9,1,1, 9.548, 10514.538, 386.331, 52858.750 24/05/04,14:18:23,15,08,1, 11.9,1,1, 9.548, 10514.547, 386.378, 52858.801 24/05/04,14:18:23,16,08,1, 11.9,1,1, 9.548, 10514.553, 386.369, 52858.787 24/05/04,14:18:23,17,08,1, 11.9,1,1, 9.548, 10514.537, 386.358, 52858.842 24/05/04,14:18:23,18,08,1, 11.9,1,1, 9.548, 10514.541, 386.365, 52858.825 24/05/04,14:18:23,19,08,1, 11.9,1,1, 9.548, 10514.531, 386.347, 52858.733 24/05/04,14:18:24,00,08,1, 11.9,1,1, 9.551, 10514.526, 386.347, 52858.733 24/05/04,14:18:24,01,08,1, 11.9,1,1, 9.551, 10514.573, 386.358, 52858.809 24/05/04,14:18:24,02,08,1, 11.9,1,1, 9.551, 10514.537, 386.354, 52858.774 24/05/04,14:18:24,03,08,1, 11.9,1,1, 9.551, 10514.532, 386.356, 52858.867 24/05/04,14:18:24,04,08,1, 11.9,1,1, 9.551, 10514.548, 386.384, 52858.756 24/05/04,14:18:24,05,08,1, 11.9,1,1, 9.551, 10514.546, 386.370, 52858.806 24/05/04,14:18:24,06,08,1, 11.9,1,1, 9.551, 10514.550, 386.350, 52858.748 24/05/04,14:18:24,07,08,1, 11.9,1,1, 9.551, 10514.567, 386.368, 52858.749 24/05/04,14:18:24,08,08,1, 11.9,1,1, 9.551, 10514.520, 386.356, 52858.762 24/05/04,14:18:24,09,08,1, 11.9,1,1, 9.551, 10514.543, 386.401, 52858.818 24/05/04,14:18:24,10,08,1, 11.9,1,1, 9.551, 10514.520, 386.340, 52858.762 24/05/04,14:18:24,11,08,1, 11.9,1,1, 9.551, 10514.541, 386.378, 52858.776 24/05/04,14:18:24,12,08,1, 11.9,1,1, 9.551, 10514.529, 386.392, 52858.799 24/05/04,14:18:24,13,08,1, 11.9,1,1, 9.551, 10514.531, 386.379, 52858.821 24/05/04,14:18:24,14,08,1, 11.9,1,1, 9.551, 10514.556, 386.368, 52858.774 24/05/04,14:18:24,15,08,1, 11.9,1,1, 9.551, 10514.536, 386.354, 52858.724 24/05/04,14:18:24,16,08,1, 11.9,1,1, 9.551, 10514.536, 386.376, 52858.778 24/05/04,14:18:24,17,08,1, 11.9,1,1, 9.551, 10514.526, 386.355, 52858.746 24/05/04,14:18:24,18,08,1, 11.9,1,1, 9.551, 10514.520, 386.357, 52858.716 24/05/04,14:18:24,19,08,1, 11.9,1,1, 9.551, 10514.525, 386.355, 52858.811 24/05/04,14:18:25,00,08,1, 11.9,1,1, 9.549, 10514.518, 386.355, 52858.811 24/05/04,14:18:25,01,08,1, 11.9,1,1, 9.549, 10514.514, 386.350, 52858.705 24/05/04,14:18:25,02,08,1, 11.9,1,1, 9.549, 10514.541, 386.365, 52858.801 24/05/04,14:18:25,03,08,1, 11.9,1,1, 9.549, 10514.514, 386.360, 52858.796 24/05/04,14:18:25,04,08,1, 11.9,1,1, 9.549, 10514.552, 386.385, 52858.758 24/05/04,14:18:25,05,08,1, 11.9,1,1, 9.549, 10514.550, 386.369, 52858.767 24/05/04,14:18:25,06,08,1, 11.9,1,1, 9.549, 10514.517, 386.359, 52858.737 24/05/04,14:18:25,07,08,1, 11.9,1,1, 9.549, 10514.538, 386.363, 52858.837 24/05/04,14:18:25,08,08,1, 11.9,1,1, 9.549, 10514.495, 386.365, 52858.872 24/05/04,14:18:25,09,08,1, 11.9,1,1, 9.549, 10514.532, 386.350, 52858.760 24/05/04,14:18:25,10,08,1, 11.9,1,1, 9.549, 10514.516, 386.343, 52858.757 24/05/04,14:18:25,11,08,1, 11.9,1,1, 9.549, 10514.525, 386.343, 52858.753 24/05/04,14:18:25,12,08,1, 11.9,1,1, 9.549, 10514.513, 386.344, 52858.737 24/05/04,14:18:25,13,08,1, 11.9,1,1, 9.549, 10514.522, 386.366, 52858.734 24/05/04,14:18:25,14,08,1, 11.9,1,1, 9.549, 10514.524, 386.336, 52858.695 24/05/04,14:18:25,15,08,1, 11.9,1,1, 9.549, 10514.528, 386.343, 52858.766 24/05/04,14:18:25,16,08,1, 11.9,1,1, 9.549, 10514.518, 386.378, 52858.879 24/05/04,14:18:25,17,08,1, 11.9,1,1, 9.549, 10514.519, 386.340, 52858.791 24/05/04,14:18:25,18,08,1, 11.9,1,1, 9.549, 10514.496, 386.332, 52858.819 24/05/04,14:18:25,19,08,1, 11.9,1,1, 9.549, 10514.534, 386.346, 52858.826 24/05/04,14:18:26,00,08,1, 11.9,1,1, 9.548, 10514.526, 386.346, 52858.826 24/05/04,14:18:26,01,08,1, 11.9,1,1, 9.548, 10514.498, 386.346, 52858.788 24/05/04,14:18:26,02,08,1, 11.9,1,1, 9.548, 10514.502, 386.347, 52858.779 24/05/04,14:18:26,03,08,1, 11.9,1,1, 9.548, 10514.487, 386.343, 52858.826 24/05/04,14:18:26,04,08,1, 11.9,1,1, 9.548, 10514.509, 386.349, 52858.756 24/05/04,14:18:26,05,08,1, 11.9,1,1, 9.548, 10514.507, 386.352, 52858.830 24/05/04,14:18:26,06,08,1, 11.9,1,1, 9.548, 10514.498, 386.332, 52858.746 24/05/04,14:18:26,07,08,1, 11.9,1,1, 9.548, 10514.481, 386.331, 52858.770 24/05/04,14:18:26,08,08,1, 11.9,1,1, 9.548, 10514.462, 386.330, 52858.793 24/05/04,14:18:26,09,08,1, 11.9,1,1, 9.548, 10514.505, 386.340, 52858.784 24/05/04,14:18:26,10,08,1, 11.9,1,1, 9.548, 10514.487, 386.351, 52858.766 24/05/04,14:18:26,11,08,1, 11.9,1,1, 9.548, 10514.491, 386.334, 52858.789 24/05/04,14:18:26,12,08,1, 11.9,1,1, 9.548, 10514.472, 386.339, 52858.805 24/05/04,14:18:26,13,08,1, 11.9,1,1, 9.548, 10514.501, 386.347, 52858.773 24/05/04,14:18:26,14,08,1, 11.9,1,1, 9.548, 10514.478, 386.319, 52858.762 24/05/04,14:18:26,15,08,1, 11.9,1,1, 9.548, 10514.476, 386.333, 52858.751 24/05/04,14:18:26,16,08,1, 11.9,1,1, 9.548, 10514.486, 386.321, 52858.774 24/05/04,14:18:26,17,08,1, 11.9,1,1, 9.548, 10514.484, 386.332, 52858.797 24/05/04,14:18:26,18,08,1, 11.9,1,1, 9.548, 10514.475, 386.333, 52858.818 24/05/04,14:18:26,19,08,1, 11.9,1,1, 9.548, 10514.491, 386.339, 52858.744 24/05/04,14:18:27,00,08,1, 11.8,1,1, 9.549, 10514.485, 386.339, 52858.744 24/05/04,14:18:27,01,08,1, 11.8,1,1, 9.549, 10514.454, 386.321, 52858.762 24/05/04,14:18:27,02,08,1, 11.8,1,1, 9.549, 10514.441, 386.362, 52858.773 24/05/04,14:18:27,03,08,1, 11.8,1,1, 9.549, 10514.451, 386.324, 52858.781 24/05/04,14:18:27,04,08,1, 11.8,1,1, 9.549, 10514.466, 386.359, 52858.783 24/05/04,14:18:27,05,08,1, 11.8,1,1, 9.549, 10514.470, 386.346, 52858.752 24/05/04,14:18:27,06,08,1, 11.8,1,1, 9.549, 10514.469, 386.322, 52858.765 24/05/04,14:18:27,07,08,1, 11.8,1,1, 9.549, 10514.444, 386.336, 52858.824 24/05/04,14:18:27,08,08,1, 11.8,1,1, 9.549, 10514.471, 386.345, 52858.763 24/05/04,14:18:27,09,08,1, 11.8,1,1, 9.549, 10514.459, 386.332, 52858.697 24/05/04,14:18:27,10,08,1, 11.8,1,1, 9.549, 10514.444, 386.333, 52858.879 24/05/04,14:18:27,11,08,1, 11.8,1,1, 9.549, 10514.466, 386.336, 52858.851 24/05/04,14:18:27,12,08,1, 11.8,1,1, 9.549, 10514.462, 386.339, 52858.759 24/05/04,14:18:27,13,08,1, 11.8,1,1, 9.549, 10514.466, 386.345, 52858.786 24/05/04,14:18:27,14,08,1, 11.8,1,1, 9.549, 10514.418, 386.323, 52858.771 24/05/04,14:18:27,15,08,1, 11.8,1,1, 9.549, 10514.448, 386.322, 52858.718 24/05/04,14:18:27,16,08,1, 11.8,1,1, 9.549, 10514.466, 386.353, 52858.777 24/05/04,14:18:27,17,08,1, 11.8,1,1, 9.549, 10514.465, 386.326, 52858.766 24/05/04,14:18:27,18,08,1, 11.8,1,1, 9.549, 10514.455, 386.323, 52858.769 24/05/04,14:18:27,19,08,1, 11.8,1,1, 9.549, 10514.458, 386.307, 52858.771 24/05/04,14:18:28,00,08,1, 11.9,1,1, 9.541, 10514.451, 386.307, 52858.771 24/05/04,14:18:28,01,08,1, 11.9,1,1, 9.541, 10514.448, 386.335, 52858.807 24/05/04,14:18:28,02,08,1, 11.9,1,1, 9.541, 10514.452, 386.296, 52858.776 24/05/04,14:18:28,03,08,1, 11.9,1,1, 9.541, 10514.441, 386.313, 52858.766 24/05/04,14:18:28,04,08,1, 11.9,1,1, 9.541, 10514.469, 386.312, 52858.805 24/05/04,14:18:28,05,08,1, 11.9,1,1, 9.541, 10514.449, 386.337, 52858.820 24/05/04,14:18:28,06,08,1, 11.9,1,1, 9.541, 10514.443, 386.304, 52858.765 24/05/04,14:18:28,07,08,1, 11.9,1,1, 9.541, 10514.430, 386.318, 52858.829 24/05/04,14:18:28,08,08,1, 11.9,1,1, 9.541, 10514.445, 386.340, 52858.788 24/05/04,14:18:28,09,08,1, 11.9,1,1, 9.541, 10514.451, 386.316, 52858.808 24/05/04,14:18:28,10,08,1, 11.9,1,1, 9.541, 10514.422, 386.312, 52858.720 24/05/04,14:18:28,11,08,1, 11.9,1,1, 9.541, 10514.454, 386.292, 52858.768 24/05/04,14:18:28,12,08,1, 11.9,1,1, 9.541, 10514.448, 386.317, 52858.734 24/05/04,14:18:28,13,08,1, 11.9,1,1, 9.541, 10514.477, 386.307, 52858.745 24/05/04,14:18:28,14,08,1, 11.9,1,1, 9.541, 10514.452, 386.297, 52858.812 24/05/04,14:18:28,15,08,1, 11.9,1,1, 9.541, 10514.437, 386.315, 52858.751 24/05/04,14:18:28,16,08,1, 11.9,1,1, 9.541, 10514.474, 386.318, 52858.839 24/05/04,14:18:28,17,08,1, 11.9,1,1, 9.541, 10514.421, 386.335, 52858.748 24/05/04,14:18:28,18,08,1, 11.9,1,1, 9.541, 10514.452, 386.322, 52858.825 24/05/04,14:18:28,19,08,1, 11.9,1,1, 9.541, 10514.447, 386.349, 52858.779 24/05/04,14:18:29,00,08,1, 11.9,1,1, 9.549, 10514.443, 386.349, 52858.779 24/05/04,14:18:29,01,08,1, 11.9,1,1, 9.549, 10514.446, 386.321, 52858.816 24/05/04,14:18:29,02,08,1, 11.9,1,1, 9.549, 10514.437, 386.315, 52858.834 24/05/04,14:18:29,03,08,1, 11.9,1,1, 9.549, 10514.435, 386.329, 52858.809 24/05/04,14:18:29,04,08,1, 11.9,1,1, 9.549, 10514.430, 386.335, 52858.817 24/05/04,14:18:29,05,08,1, 11.9,1,1, 9.549, 10514.460, 386.299, 52858.838 24/05/04,14:18:29,06,08,1, 11.9,1,1, 9.549, 10514.429, 386.319, 52858.841 24/05/04,14:18:29,07,08,1, 11.9,1,1, 9.549, 10514.415, 386.321, 52858.796 24/05/04,14:18:29,08,08,1, 11.9,1,1, 9.549, 10514.415, 386.303, 52858.769 24/05/04,14:18:29,09,08,1, 11.9,1,1, 9.549, 10514.422, 386.319, 52858.791 24/05/04,14:18:29,10,08,1, 11.9,1,1, 9.549, 10514.415, 386.317, 52858.812 24/05/04,14:18:29,11,08,1, 11.9,1,1, 9.549, 10514.424, 386.303, 52858.836 24/05/04,14:18:29,12,08,1, 11.9,1,1, 9.549, 10514.418, 386.311, 52858.782 24/05/04,14:18:29,13,08,1, 11.9,1,1, 9.549, 10514.412, 386.292, 52858.782 24/05/04,14:18:29,14,08,1, 11.9,1,1, 9.549, 10514.410, 386.308, 52858.779 24/05/04,14:18:29,15,08,1, 11.9,1,1, 9.549, 10514.428, 386.292, 52858.743 24/05/04,14:18:29,16,08,1, 11.9,1,1, 9.549, 10514.427, 386.317, 52858.759 24/05/04,14:18:29,17,08,1, 11.9,1,1, 9.549, 10514.408, 386.305, 52858.805 24/05/04,14:18:29,18,08,1, 11.9,1,1, 9.549, 10514.436, 386.288, 52858.778 24/05/04,14:18:29,19,08,1, 11.9,1,1, 9.549, 10514.409, 386.303, 52858.781 24/05/04,14:18:30,00,08,1, 11.9,1,1, 9.545, 10514.401, 386.303, 52858.781 24/05/04,14:18:30,01,08,1, 11.9,1,1, 9.545, 10514.397, 386.317, 52858.828 24/05/04,14:18:30,02,08,1, 11.9,1,1, 9.545, 10514.426, 386.325, 52858.774 24/05/04,14:18:30,03,08,1, 11.9,1,1, 9.545, 10514.405, 386.327, 52858.831 24/05/04,14:18:30,04,08,1, 11.9,1,1, 9.545, 10514.409, 386.321, 52858.857 24/05/04,14:18:30,05,08,1, 11.9,1,1, 9.545, 10514.403, 386.330, 52858.850 24/05/04,14:18:30,06,08,1, 11.9,1,1, 9.545, 10514.407, 386.313, 52858.752 24/05/04,14:18:30,07,08,1, 11.9,1,1, 9.545, 10514.404, 386.306, 52858.769 24/05/04,14:18:30,08,08,1, 11.9,1,1, 9.545, 10514.408, 386.326, 52858.734 24/05/04,14:18:30,09,08,1, 11.9,1,1, 9.545, 10514.415, 386.335, 52858.747 24/05/04,14:18:30,10,08,1, 11.9,1,1, 9.545, 10514.403, 386.320, 52858.779 24/05/04,14:18:30,11,08,1, 11.9,1,1, 9.545, 10514.448, 386.307, 52858.775 24/05/04,14:18:30,12,08,1, 11.9,1,1, 9.545, 10514.426, 386.318, 52858.785 24/05/04,14:18:30,13,08,1, 11.9,1,1, 9.545, 10514.409, 386.338, 52858.818 24/05/04,14:18:30,14,08,1, 11.9,1,1, 9.545, 10514.423, 386.297, 52858.770 24/05/04,14:18:30,15,08,1, 11.9,1,1, 9.545, 10514.443, 386.296, 52858.786 24/05/04,14:18:30,16,08,1, 11.9,1,1, 9.545, 10514.410, 386.312, 52858.753 24/05/04,14:18:30,17,08,1, 11.9,1,1, 9.545, 10514.428, 386.274, 52858.818 24/05/04,14:18:30,18,08,1, 11.9,1,1, 9.545, 10514.399, 386.298, 52858.800 24/05/04,14:18:30,19,08,1, 11.9,1,1, 9.545, 10514.417, 386.310, 52858.756 24/05/04,14:18:31,00,08,1, 11.9,1,1, 9.549, 10514.410, 386.310, 52858.756 24/05/04,14:18:31,01,08,1, 11.9,1,1, 9.549, 10514.414, 386.326, 52858.826 24/05/04,14:18:31,02,08,1, 11.9,1,1, 9.549, 10514.419, 386.302, 52858.850 24/05/04,14:18:31,03,08,1, 11.9,1,1, 9.549, 10514.424, 386.283, 52858.788 24/05/04,14:18:31,04,08,1, 11.9,1,1, 9.549, 10514.443, 386.311, 52858.801 24/05/04,14:18:31,05,08,1, 11.9,1,1, 9.549, 10514.422, 386.332, 52858.844 24/05/04,14:18:31,06,08,1, 11.9,1,1, 9.549, 10514.391, 386.287, 52858.804 24/05/04,14:18:31,07,08,1, 11.9,1,1, 9.549, 10514.395, 386.289, 52858.770 24/05/04,14:18:31,08,08,1, 11.9,1,1, 9.549, 10514.423, 386.303, 52858.791 24/05/04,14:18:31,09,08,1, 11.9,1,1, 9.549, 10514.402, 386.275, 52858.790 24/05/04,14:18:31,10,08,1, 11.9,1,1, 9.549, 10514.408, 386.304, 52858.856 24/05/04,14:18:31,11,08,1, 11.9,1,1, 9.549, 10514.401, 386.297, 52858.780 24/05/04,14:18:31,12,08,1, 11.9,1,1, 9.549, 10514.404, 386.287, 52858.801 24/05/04,14:18:31,13,08,1, 11.9,1,1, 9.549, 10514.423, 386.308, 52858.757 24/05/04,14:18:31,14,08,1, 11.9,1,1, 9.549, 10514.395, 386.293, 52858.857 24/05/04,14:18:31,15,08,1, 11.9,1,1, 9.549, 10514.400, 386.272, 52858.734 24/05/04,14:18:31,16,08,1, 11.9,1,1, 9.549, 10514.427, 386.286, 52858.774 24/05/04,14:18:31,17,08,1, 11.9,1,1, 9.549, 10514.386, 386.299, 52858.812 24/05/04,14:18:31,18,08,1, 11.9,1,1, 9.549, 10514.404, 386.287, 52858.776 24/05/04,14:18:31,19,08,1, 11.9,1,1, 9.549, 10514.388, 386.285, 52858.800 24/05/04,14:18:32,00,08,1, 11.8,1,1, 9.549, 10514.385, 386.285, 52858.800 24/05/04,14:18:32,01,08,1, 11.8,1,1, 9.549, 10514.405, 386.273, 52858.723 24/05/04,14:18:32,02,08,1, 11.8,1,1, 9.549, 10514.382, 386.281, 52858.809 24/05/04,14:18:32,03,08,1, 11.8,1,1, 9.549, 10514.398, 386.270, 52858.689 24/05/04,14:18:32,04,08,1, 11.8,1,1, 9.549, 10514.378, 386.270, 52858.804 24/05/04,14:18:32,05,08,1, 11.8,1,1, 9.549, 10514.387, 386.275, 52858.748 24/05/04,14:18:32,06,08,1, 11.8,1,1, 9.549, 10514.390, 386.258, 52858.781 24/05/04,14:18:32,07,08,1, 11.8,1,1, 9.549, 10514.386, 386.255, 52858.731 24/05/04,14:18:32,08,08,1, 11.8,1,1, 9.549, 10514.399, 386.263, 52858.757 24/05/04,14:18:32,09,08,1, 11.8,1,1, 9.549, 10514.388, 386.275, 52858.818 24/05/04,14:18:32,10,08,1, 11.8,1,1, 9.549, 10514.364, 386.272, 52858.786 24/05/04,14:18:32,11,08,1, 11.8,1,1, 9.549, 10514.408, 386.268, 52858.792 24/05/04,14:18:32,12,08,1, 11.8,1,1, 9.549, 10514.402, 386.300, 52858.821 24/05/04,14:18:32,13,08,1, 11.8,1,1, 9.549, 10514.382, 386.281, 52858.816 24/05/04,14:18:32,14,08,1, 11.8,1,1, 9.549, 10514.381, 386.282, 52858.825 24/05/04,14:18:32,15,08,1, 11.8,1,1, 9.549, 10514.410, 386.287, 52858.768 24/05/04,14:18:32,16,08,1, 11.8,1,1, 9.549, 10514.380, 386.277, 52858.794 24/05/04,14:18:32,17,08,1, 11.8,1,1, 9.549, 10514.379, 386.296, 52858.840 24/05/04,14:18:32,18,08,1, 11.8,1,1, 9.549, 10514.382, 386.303, 52858.828 24/05/04,14:18:32,19,08,1, 11.8,1,1, 9.549, 10514.380, 386.274, 52858.779 24/05/04,14:18:33,00,08,1, 12.0,1,1, 9.542, 10514.376, 386.274, 52858.779 24/05/04,14:18:33,01,08,1, 12.0,1,1, 9.542, 10514.405, 386.295, 52858.783 24/05/04,14:18:33,02,08,1, 12.0,1,1, 9.542, 10514.391, 386.293, 52858.760 24/05/04,14:18:33,03,08,1, 12.0,1,1, 9.542, 10514.382, 386.285, 52858.802 24/05/04,14:18:33,04,08,1, 12.0,1,1, 9.542, 10514.381, 386.268, 52858.732 24/05/04,14:18:33,05,08,1, 12.0,1,1, 9.542, 10514.387, 386.294, 52858.815 24/05/04,14:18:33,06,08,1, 12.0,1,1, 9.542, 10514.386, 386.271, 52858.771 24/05/04,14:18:33,07,08,1, 12.0,1,1, 9.542, 10514.397, 386.264, 52858.774 24/05/04,14:18:33,08,08,1, 12.0,1,1, 9.542, 10514.386, 386.289, 52858.857 24/05/04,14:18:33,09,08,1, 12.0,1,1, 9.542, 10514.366, 386.277, 52858.822 24/05/04,14:18:33,10,08,1, 12.0,1,1, 9.542, 10514.356, 386.281, 52858.818 24/05/04,14:18:33,11,08,1, 12.0,1,1, 9.542, 10514.376, 386.251, 52858.720 24/05/04,14:18:33,12,08,1, 12.0,1,1, 9.542, 10514.372, 386.276, 52858.835 24/05/04,14:18:33,13,08,1, 12.0,1,1, 9.542, 10514.368, 386.264, 52858.792 24/05/04,14:18:33,14,08,1, 12.0,1,1, 9.542, 10514.392, 386.268, 52858.788 24/05/04,14:18:33,15,08,1, 12.0,1,1, 9.542, 10514.361, 386.267, 52858.808 24/05/04,14:18:33,16,08,1, 12.0,1,1, 9.542, 10514.380, 386.270, 52858.762 24/05/04,14:18:33,17,08,1, 12.0,1,1, 9.542, 10514.368, 386.295, 52858.800 24/05/04,14:18:33,18,08,1, 12.0,1,1, 9.542, 10514.365, 386.272, 52858.830 24/05/04,14:18:33,19,08,1, 12.0,1,1, 9.542, 10514.376, 386.263, 52858.785 24/05/04,14:18:34,00,08,1, 11.9,1,1, 9.543, 10514.368, 386.263, 52858.785 24/05/04,14:18:34,01,08,1, 11.9,1,1, 9.543, 10514.394, 386.288, 52858.826 24/05/04,14:18:34,02,08,1, 11.9,1,1, 9.543, 10514.349, 386.255, 52858.776 24/05/04,14:18:34,03,08,1, 11.9,1,1, 9.543, 10514.367, 386.248, 52858.750 24/05/04,14:18:34,04,08,1, 11.9,1,1, 9.543, 10514.354, 386.279, 52858.828 24/05/04,14:18:34,05,08,1, 11.9,1,1, 9.543, 10514.383, 386.267, 52858.822 24/05/04,14:18:34,06,08,1, 11.9,1,1, 9.543, 10514.376, 386.221, 52858.796 24/05/04,14:18:34,07,08,1, 11.9,1,1, 9.543, 10514.388, 386.230, 52858.803 24/05/04,14:18:34,08,08,1, 11.9,1,1, 9.543, 10514.398, 386.251, 52858.825 24/05/04,14:18:34,09,08,1, 11.9,1,1, 9.543, 10514.386, 386.248, 52858.790 24/05/04,14:18:34,10,08,1, 11.9,1,1, 9.543, 10514.376, 386.261, 52858.821 24/05/04,14:18:34,11,08,1, 11.9,1,1, 9.543, 10514.356, 386.269, 52858.780 24/05/04,14:18:34,12,08,1, 11.9,1,1, 9.543, 10514.372, 386.262, 52858.763 24/05/04,14:18:34,13,08,1, 11.9,1,1, 9.543, 10514.375, 386.282, 52858.797 24/05/04,14:18:34,14,08,1, 11.9,1,1, 9.543, 10514.352, 386.252, 52858.754 24/05/04,14:18:34,15,08,1, 11.9,1,1, 9.543, 10514.358, 386.250, 52858.758 24/05/04,14:18:34,16,08,1, 11.9,1,1, 9.543, 10514.368, 386.270, 52858.823 24/05/04,14:18:34,17,08,1, 11.9,1,1, 9.543, 10514.364, 386.265, 52858.840 24/05/04,14:18:34,18,08,1, 11.9,1,1, 9.543, 10514.358, 386.268, 52858.770 24/05/04,14:18:34,19,08,1, 11.9,1,1, 9.543, 10514.372, 386.266, 52858.794 24/05/04,14:18:35,00,08,1, 11.9,1,1, 9.548, 10514.368, 386.266, 52858.794 24/05/04,14:18:35,01,08,1, 11.9,1,1, 9.548, 10514.345, 386.254, 52858.807 24/05/04,14:18:35,02,08,1, 11.9,1,1, 9.548, 10514.355, 386.249, 52858.751 24/05/04,14:18:35,03,08,1, 11.9,1,1, 9.548, 10514.369, 386.259, 52858.833 24/05/04,14:18:35,04,08,1, 11.9,1,1, 9.548, 10514.355, 386.256, 52858.829 24/05/04,14:18:35,05,08,1, 11.9,1,1, 9.548, 10514.348, 386.248, 52858.703 24/05/04,14:18:35,06,08,1, 11.9,1,1, 9.548, 10514.356, 386.234, 52858.733 24/05/04,14:18:35,07,08,1, 11.9,1,1, 9.548, 10514.335, 386.247, 52858.813 24/05/04,14:18:35,08,08,1, 11.9,1,1, 9.548, 10514.359, 386.256, 52858.852 24/05/04,14:18:35,09,08,1, 11.9,1,1, 9.548, 10514.371, 386.278, 52858.733 24/05/04,14:18:35,10,08,1, 11.9,1,1, 9.548, 10514.374, 386.258, 52858.791 24/05/04,14:18:35,11,08,1, 11.9,1,1, 9.548, 10514.337, 386.251, 52858.824 24/05/04,14:18:35,12,08,1, 11.9,1,1, 9.548, 10514.350, 386.265, 52858.819 24/05/04,14:18:35,13,08,1, 11.9,1,1, 9.548, 10514.363, 386.254, 52858.788 24/05/04,14:18:35,14,08,1, 11.9,1,1, 9.548, 10514.348, 386.241, 52858.798 24/05/04,14:18:35,15,08,1, 11.9,1,1, 9.548, 10514.357, 386.233, 52858.778 24/05/04,14:18:35,16,08,1, 11.9,1,1, 9.548, 10514.394, 386.269, 52858.802 24/05/04,14:18:35,17,08,1, 11.9,1,1, 9.548, 10514.358, 386.250, 52858.811 24/05/04,14:18:35,18,08,1, 11.9,1,1, 9.548, 10514.355, 386.235, 52858.748 24/05/04,14:18:35,19,08,1, 11.9,1,1, 9.548, 10514.376, 386.240, 52858.746 24/05/04,14:18:36,00,08,1, 11.8,1,1, 9.549, 10514.368, 386.240, 52858.746 24/05/04,14:18:36,01,08,1, 11.8,1,1, 9.549, 10514.367, 386.249, 52858.795 24/05/04,14:18:36,02,08,1, 11.8,1,1, 9.549, 10514.359, 386.236, 52858.778 24/05/04,14:18:36,03,08,1, 11.8,1,1, 9.549, 10514.339, 386.250, 52858.777 24/05/04,14:18:36,04,08,1, 11.8,1,1, 9.549, 10514.356, 386.230, 52858.777 24/05/04,14:18:36,05,08,1, 11.8,1,1, 9.549, 10514.354, 386.257, 52858.821 24/05/04,14:18:36,06,08,1, 11.8,1,1, 9.549, 10514.362, 386.249, 52858.848 24/05/04,14:18:36,07,08,1, 11.8,1,1, 9.549, 10514.334, 386.222, 52858.795 24/05/04,14:18:36,08,08,1, 11.8,1,1, 9.549, 10514.381, 386.246, 52858.722 24/05/04,14:18:36,09,08,1, 11.8,1,1, 9.549, 10514.374, 386.245, 52858.841 24/05/04,14:18:36,10,08,1, 11.8,1,1, 9.549, 10514.357, 386.225, 52858.790 24/05/04,14:18:36,11,08,1, 11.8,1,1, 9.549, 10514.362, 386.235, 52858.777 24/05/04,14:18:36,12,08,1, 11.8,1,1, 9.549, 10514.341, 386.247, 52858.755 24/05/04,14:18:36,13,08,1, 11.8,1,1, 9.549, 10514.363, 386.239, 52858.780 24/05/04,14:18:36,14,08,1, 11.8,1,1, 9.549, 10514.329, 386.245, 52858.823 24/05/04,14:18:36,15,08,1, 11.8,1,1, 9.549, 10514.346, 386.221, 52858.749 24/05/04,14:18:36,16,08,1, 11.8,1,1, 9.549, 10514.349, 386.230, 52858.784 24/05/04,14:18:36,17,08,1, 11.8,1,1, 9.549, 10514.366, 386.224, 52858.794 24/05/04,14:18:36,18,08,1, 11.8,1,1, 9.549, 10514.364, 386.220, 52858.757 24/05/04,14:18:36,19,08,1, 11.8,1,1, 9.549, 10514.356, 386.227, 52858.800 24/05/04,14:18:37,00,08,1, 11.9,1,1, 9.541, 10514.351, 386.227, 52858.800 24/05/04,14:18:37,01,08,1, 11.9,1,1, 9.541, 10514.360, 386.240, 52858.778 24/05/04,14:18:37,02,08,1, 11.9,1,1, 9.541, 10514.346, 386.242, 52858.728 24/05/04,14:18:37,03,08,1, 11.9,1,1, 9.541, 10514.354, 386.219, 52858.785 24/05/04,14:18:37,04,08,1, 11.9,1,1, 9.541, 10514.341, 386.238, 52858.801 24/05/04,14:18:37,05,08,1, 11.9,1,1, 9.541, 10514.328, 386.221, 52858.785 24/05/04,14:18:37,06,08,1, 11.9,1,1, 9.541, 10514.328, 386.218, 52858.774 24/05/04,14:18:37,07,08,1, 11.9,1,1, 9.541, 10514.342, 386.221, 52858.814 24/05/04,14:18:37,08,08,1, 11.9,1,1, 9.541, 10514.366, 386.237, 52858.748 24/05/04,14:18:37,09,08,1, 11.9,1,1, 9.541, 10514.341, 386.250, 52858.781 24/05/04,14:18:37,10,08,1, 11.9,1,1, 9.541, 10514.360, 386.229, 52858.792 24/05/04,14:18:37,11,08,1, 11.9,1,1, 9.541, 10514.343, 386.203, 52858.746 24/05/04,14:18:37,12,08,1, 11.9,1,1, 9.541, 10514.359, 386.221, 52858.780 24/05/04,14:18:37,13,08,1, 11.9,1,1, 9.541, 10514.360, 386.221, 52858.838 24/05/04,14:18:37,14,08,1, 11.9,1,1, 9.541, 10514.354, 386.199, 52858.774 24/05/04,14:18:37,15,08,1, 11.9,1,1, 9.541, 10514.345, 386.219, 52858.774 24/05/04,14:18:37,16,08,1, 11.9,1,1, 9.541, 10514.332, 386.210, 52858.784 24/05/04,14:18:37,17,08,1, 11.9,1,1, 9.541, 10514.350, 386.219, 52858.806 24/05/04,14:18:37,18,08,1, 11.9,1,1, 9.541, 10514.340, 386.196, 52858.741 24/05/04,14:18:37,19,08,1, 11.9,1,1, 9.541, 10514.332, 386.206, 52858.710 24/05/04,14:18:38,00,08,1, 11.8,1,1, 9.551, 10514.326, 386.206, 52858.710 24/05/04,14:18:38,01,08,1, 11.8,1,1, 9.551, 10514.325, 386.217, 52858.830 24/05/04,14:18:38,02,08,1, 11.8,1,1, 9.551, 10514.343, 386.188, 52858.748 24/05/04,14:18:38,03,08,1, 11.8,1,1, 9.551, 10514.338, 386.196, 52858.798 24/05/04,14:18:38,04,08,1, 11.8,1,1, 9.551, 10514.342, 386.207, 52858.801 24/05/04,14:18:38,05,08,1, 11.8,1,1, 9.551, 10514.333, 386.216, 52858.775 24/05/04,14:18:38,06,08,1, 11.8,1,1, 9.551, 10514.347, 386.188, 52858.743 24/05/04,14:18:38,07,08,1, 11.8,1,1, 9.551, 10514.332, 386.199, 52858.794 24/05/04,14:18:38,08,08,1, 11.8,1,1, 9.551, 10514.348, 386.205, 52858.678 24/05/04,14:18:38,09,08,1, 11.8,1,1, 9.551, 10514.350, 386.208, 52858.737 24/05/04,14:18:38,10,08,1, 11.8,1,1, 9.551, 10514.360, 386.192, 52858.721 24/05/04,14:18:38,11,08,1, 11.8,1,1, 9.551, 10514.345, 386.203, 52858.802 24/05/04,14:18:38,12,08,1, 11.8,1,1, 9.551, 10514.354, 386.209, 52858.736 24/05/04,14:18:38,13,08,1, 11.8,1,1, 9.551, 10514.335, 386.229, 52858.788 24/05/04,14:18:38,14,08,1, 11.8,1,1, 9.551, 10514.332, 386.208, 52858.780 24/05/04,14:18:38,15,08,1, 11.8,1,1, 9.551, 10514.362, 386.194, 52858.764 24/05/04,14:18:38,16,08,1, 11.8,1,1, 9.551, 10514.362, 386.197, 52858.754 24/05/04,14:18:38,17,08,1, 11.8,1,1, 9.551, 10514.357, 386.200, 52858.800 24/05/04,14:18:38,18,08,1, 11.8,1,1, 9.551, 10514.336, 386.179, 52858.797 24/05/04,14:18:38,19,08,1, 11.8,1,1, 9.551, 10514.358, 386.207, 52858.786 24/05/04,14:18:39,00,08,1, 11.9,1,1, 9.538, 10514.351, 386.207, 52858.786 24/05/04,14:18:39,01,08,1, 11.9,1,1, 9.538, 10514.362, 386.189, 52858.763 24/05/04,14:18:39,02,08,1, 11.9,1,1, 9.538, 10514.356, 386.188, 52858.818 24/05/04,14:18:39,03,08,1, 11.9,1,1, 9.538, 10514.354, 386.176, 52858.782 24/05/04,14:18:39,04,08,1, 11.9,1,1, 9.538, 10514.362, 386.176, 52858.825 24/05/04,14:18:39,05,08,1, 11.9,1,1, 9.538, 10514.351, 386.183, 52858.783 24/05/04,14:18:39,06,08,1, 11.9,1,1, 9.538, 10514.347, 386.182, 52858.783 24/05/04,14:18:39,07,08,1, 11.9,1,1, 9.538, 10514.343, 386.174, 52858.724 24/05/04,14:18:39,08,08,1, 11.9,1,1, 9.538, 10514.355, 386.193, 52858.801 24/05/04,14:18:39,09,08,1, 11.9,1,1, 9.538, 10514.354, 386.190, 52858.782 24/05/04,14:18:39,10,08,1, 11.9,1,1, 9.538, 10514.348, 386.186, 52858.764 24/05/04,14:18:39,11,08,1, 11.9,1,1, 9.538, 10514.356, 386.167, 52858.764 24/05/04,14:18:39,12,08,1, 11.9,1,1, 9.538, 10514.345, 386.191, 52858.806 24/05/04,14:18:39,13,08,1, 11.9,1,1, 9.538, 10514.359, 386.191, 52858.794 24/05/04,14:18:39,14,08,1, 11.9,1,1, 9.538, 10514.347, 386.183, 52858.806 24/05/04,14:18:39,15,08,1, 11.9,1,1, 9.538, 10514.357, 386.176, 52858.778 24/05/04,14:18:39,16,08,1, 11.9,1,1, 9.538, 10514.365, 386.198, 52858.817 24/05/04,14:18:39,17,08,1, 11.9,1,1, 9.538, 10514.375, 386.185, 52858.777 24/05/04,14:18:39,18,08,1, 11.9,1,1, 9.538, 10514.349, 386.180, 52858.760 24/05/04,14:18:39,19,08,1, 11.9,1,1, 9.538, 10514.369, 386.174, 52858.740 24/05/04,14:18:40,00,08,1, 12.0,1,1, 9.550, 10514.368, 386.174, 52858.740 24/05/04,14:18:40,01,08,1, 12.0,1,1, 9.550, 10514.366, 386.192, 52858.793 24/05/04,14:18:40,02,08,1, 12.0,1,1, 9.550, 10514.369, 386.181, 52858.793 24/05/04,14:18:40,03,08,1, 12.0,1,1, 9.550, 10514.365, 386.184, 52858.769 24/05/04,14:18:40,04,08,1, 12.0,1,1, 9.550, 10514.338, 386.174, 52858.783 24/05/04,14:18:40,05,08,1, 12.0,1,1, 9.550, 10514.375, 386.177, 52858.797 24/05/04,14:18:40,06,08,1, 12.0,1,1, 9.550, 10514.366, 386.164, 52858.792 24/05/04,14:18:40,07,08,1, 12.0,1,1, 9.550, 10514.353, 386.183, 52858.810 24/05/04,14:18:40,08,08,1, 12.0,1,1, 9.550, 10514.343, 386.180, 52858.792 24/05/04,14:18:40,09,08,1, 12.0,1,1, 9.550, 10514.351, 386.163, 52858.744 24/05/04,14:18:40,10,08,1, 12.0,1,1, 9.550, 10514.342, 386.173, 52858.764 24/05/04,14:18:40,11,08,1, 12.0,1,1, 9.550, 10514.369, 386.178, 52858.785 24/05/04,14:18:40,12,08,1, 12.0,1,1, 9.550, 10514.374, 386.173, 52858.812 24/05/04,14:18:40,13,08,1, 12.0,1,1, 9.550, 10514.363, 386.192, 52858.773 24/05/04,14:18:40,14,08,1, 12.0,1,1, 9.550, 10514.361, 386.165, 52858.803 24/05/04,14:18:40,15,08,1, 12.0,1,1, 9.550, 10514.362, 386.168, 52858.776 24/05/04,14:18:40,16,08,1, 12.0,1,1, 9.550, 10514.374, 386.147, 52858.848 24/05/04,14:18:40,17,08,1, 12.0,1,1, 9.550, 10514.334, 386.160, 52858.942 24/05/04,14:18:40,18,08,1, 12.0,1,1, 9.550, 10514.391, 386.144, 52858.768 24/05/04,14:18:40,19,08,1, 12.0,1,1, 9.550, 10514.380, 386.173, 52858.769 24/05/04,14:18:41,00,08,1, 11.9,1,1, 9.540, 10514.376, 386.173, 52858.769 24/05/04,14:18:41,01,08,1, 11.9,1,1, 9.540, 10514.377, 386.151, 52858.816 24/05/04,14:18:41,02,08,1, 11.9,1,1, 9.540, 10514.382, 386.148, 52858.791 24/05/04,14:18:41,03,08,1, 11.9,1,1, 9.540, 10514.361, 386.134, 52858.774 24/05/04,14:18:41,04,08,1, 11.9,1,1, 9.540, 10514.350, 386.152, 52858.804 24/05/04,14:18:41,05,08,1, 11.9,1,1, 9.540, 10514.371, 386.153, 52858.781 24/05/04,14:18:41,06,08,1, 11.9,1,1, 9.540, 10514.358, 386.146, 52858.814 24/05/04,14:18:41,07,08,1, 11.9,1,1, 9.540, 10514.375, 386.119, 52858.807 24/05/04,14:18:41,08,08,1, 11.9,1,1, 9.540, 10514.358, 386.153, 52858.833 24/05/04,14:18:41,09,08,1, 11.9,1,1, 9.540, 10514.351, 386.124, 52858.793 24/05/04,14:18:41,10,08,1, 11.9,1,1, 9.540, 10514.339, 386.131, 52858.783 24/05/04,14:18:41,11,08,1, 11.9,1,1, 9.540, 10514.346, 386.131, 52858.781 24/05/04,14:18:41,12,08,1, 11.9,1,1, 9.540, 10514.357, 386.110, 52858.819 24/05/04,14:18:41,13,08,1, 11.9,1,1, 9.540, 10514.362, 386.150, 52858.790 24/05/04,14:18:41,14,08,1, 11.9,1,1, 9.540, 10514.357, 386.113, 52858.791 24/05/04,14:18:41,15,08,1, 11.9,1,1, 9.540, 10514.364, 386.142, 52858.781 24/05/04,14:18:41,16,08,1, 11.9,1,1, 9.540, 10514.317, 386.161, 52859.002 24/05/04,14:18:41,17,08,1, 11.9,1,1, 9.540, 10514.302, 386.152, 52858.818 24/05/04,14:18:41,18,08,1, 11.9,1,1, 9.540, 10514.361, 386.150, 52858.819 24/05/04,14:18:41,19,08,1, 11.9,1,1, 9.540, 10514.359, 386.155, 52858.767 24/05/04,14:18:42,00,08,1, 11.9,1,1, 9.545, 10514.351, 386.155, 52858.767 24/05/04,14:18:42,01,08,1, 11.9,1,1, 9.545, 10514.339, 386.142, 52858.765 24/05/04,14:18:42,02,08,1, 11.9,1,1, 9.545, 10514.373, 386.139, 52858.749 24/05/04,14:18:42,03,08,1, 11.9,1,1, 9.545, 10514.378, 386.133, 52858.780 24/05/04,14:18:42,04,08,1, 11.9,1,1, 9.545, 10514.346, 386.140, 52858.770 24/05/04,14:18:42,05,08,1, 11.9,1,1, 9.545, 10514.362, 386.106, 52858.781 24/05/04,14:18:42,06,08,1, 11.9,1,1, 9.545, 10514.355, 386.139, 52858.750 24/05/04,14:18:42,07,08,1, 11.9,1,1, 9.545, 10514.349, 386.130, 52858.802 24/05/04,14:18:42,08,08,1, 11.9,1,1, 9.545, 10514.351, 386.125, 52858.792 24/05/04,14:18:42,09,08,1, 11.9,1,1, 9.545, 10514.344, 386.117, 52858.766 24/05/04,14:18:42,10,08,1, 11.9,1,1, 9.545, 10514.357, 386.140, 52858.787 24/05/04,14:18:42,11,08,1, 11.9,1,1, 9.545, 10514.359, 386.124, 52858.705 24/05/04,14:18:42,12,08,1, 11.9,1,1, 9.545, 10514.346, 386.134, 52858.752 24/05/04,14:18:42,13,08,1, 11.9,1,1, 9.545, 10514.335, 386.132, 52858.715 24/05/04,14:18:42,14,08,1, 11.9,1,1, 9.545, 10514.342, 386.104, 52858.740 24/05/04,14:18:42,15,08,1, 11.9,1,1, 9.545, 10514.345, 386.117, 52858.758 24/05/04,14:18:42,16,08,1, 11.9,1,1, 9.545, 10514.356, 386.132, 52858.791 24/05/04,14:18:42,17,08,1, 11.9,1,1, 9.545, 10514.355, 386.117, 52858.752 24/05/04,14:18:42,18,08,1, 11.9,1,1, 9.545, 10514.355, 386.132, 52858.772 24/05/04,14:18:42,19,08,1, 11.9,1,1, 9.545, 10514.335, 386.121, 52858.784 24/05/04,14:18:43,00,08,1, 11.9,1,1, 9.549, 10514.334, 386.121, 52858.784 24/05/04,14:18:43,01,08,1, 11.9,1,1, 9.549, 10514.332, 386.125, 52858.780 24/05/04,14:18:43,02,08,1, 11.9,1,1, 9.549, 10514.352, 386.103, 52858.866 24/05/04,14:18:43,03,08,1, 11.9,1,1, 9.549, 10514.337, 386.133, 52858.831 24/05/04,14:18:43,04,08,1, 11.9,1,1, 9.549, 10514.359, 386.114, 52858.757 24/05/04,14:18:43,05,08,1, 11.9,1,1, 9.549, 10514.349, 386.109, 52858.800 24/05/04,14:18:43,06,08,1, 11.9,1,1, 9.549, 10514.331, 386.117, 52858.762 24/05/04,14:18:43,07,08,1, 11.9,1,1, 9.549, 10514.352, 386.106, 52858.783 24/05/04,14:18:43,08,08,1, 11.9,1,1, 9.549, 10514.349, 386.113, 52858.775 24/05/04,14:18:43,09,08,1, 11.9,1,1, 9.549, 10514.352, 386.094, 52858.693 24/05/04,14:18:43,10,08,1, 11.9,1,1, 9.549, 10514.310, 386.104, 52858.792 24/05/04,14:18:43,11,08,1, 11.9,1,1, 9.549, 10514.338, 386.124, 52858.822 24/05/04,14:18:43,12,08,1, 11.9,1,1, 9.549, 10514.355, 386.117, 52858.813 24/05/04,14:18:43,13,08,1, 11.9,1,1, 9.549, 10514.322, 386.103, 52858.806 24/05/04,14:18:43,14,08,1, 11.9,1,1, 9.549, 10514.319, 386.100, 52858.811 24/05/04,14:18:43,15,08,1, 11.9,1,1, 9.549, 10514.344, 386.090, 52858.758 24/05/04,14:18:43,16,08,1, 11.9,1,1, 9.549, 10514.353, 386.094, 52858.760 24/05/04,14:18:43,17,08,1, 11.9,1,1, 9.549, 10514.348, 386.071, 52858.792 24/05/04,14:18:43,18,08,1, 11.9,1,1, 9.549, 10514.334, 386.084, 52858.760 24/05/04,14:18:43,19,08,1, 11.9,1,1, 9.549, 10514.350, 386.123, 52858.757 24/05/04,14:18:44,00,08,1, 12.0,1,1, 9.548, 10514.343, 386.123, 52858.757 24/05/04,14:18:44,01,08,1, 12.0,1,1, 9.548, 10514.301, 386.095, 52858.849 24/05/04,14:18:44,02,08,1, 12.0,1,1, 9.548, 10514.342, 386.110, 52858.829 24/05/04,14:18:44,03,08,1, 12.0,1,1, 9.548, 10514.350, 386.114, 52858.832 24/05/04,14:18:44,04,08,1, 12.0,1,1, 9.548, 10514.344, 386.128, 52858.785 24/05/04,14:18:44,05,08,1, 12.0,1,1, 9.548, 10514.329, 386.097, 52858.734 24/05/04,14:18:44,06,08,1, 12.0,1,1, 9.548, 10514.346, 386.113, 52858.778 24/05/04,14:18:44,07,08,1, 12.0,1,1, 9.548, 10514.344, 386.128, 52858.783 24/05/04,14:18:44,08,08,1, 12.0,1,1, 9.548, 10514.368, 386.117, 52858.782 24/05/04,14:18:44,09,08,1, 12.0,1,1, 9.548, 10514.334, 386.108, 52858.778 24/05/04,14:18:44,10,08,1, 12.0,1,1, 9.548, 10514.343, 386.076, 52858.722 24/05/04,14:18:44,11,08,1, 12.0,1,1, 9.548, 10514.348, 386.085, 52858.794 24/05/04,14:18:44,12,08,1, 12.0,1,1, 9.548, 10514.344, 386.096, 52858.771 24/05/04,14:18:44,13,08,1, 12.0,1,1, 9.548, 10514.332, 386.082, 52858.706 24/05/04,14:18:44,14,08,1, 12.0,1,1, 9.548, 10514.362, 386.077, 52858.815 24/05/04,14:18:44,15,08,1, 12.0,1,1, 9.548, 10514.383, 386.089, 52858.777 24/05/04,14:18:44,16,08,1, 12.0,1,1, 9.548, 10514.334, 386.083, 52858.754 24/05/04,14:18:44,17,08,1, 12.0,1,1, 9.548, 10514.352, 386.075, 52858.766 24/05/04,14:18:44,18,08,1, 12.0,1,1, 9.548, 10514.351, 386.101, 52858.767 24/05/04,14:18:44,19,08,1, 12.0,1,1, 9.548, 10514.356, 386.081, 52858.781 24/05/04,14:18:45,00,08,1, 11.9,1,1, 9.545, 10514.351, 386.081, 52858.781 24/05/04,14:18:45,01,08,1, 11.9,1,1, 9.545, 10514.339, 386.073, 52858.799 24/05/04,14:18:45,02,08,1, 11.9,1,1, 9.545, 10514.359, 386.073, 52858.808 24/05/04,14:18:45,03,08,1, 11.9,1,1, 9.545, 10514.373, 386.072, 52858.846 24/05/04,14:18:45,04,08,1, 11.9,1,1, 9.545, 10514.355, 386.065, 52858.784 24/05/04,14:18:45,05,08,1, 11.9,1,1, 9.545, 10514.358, 386.064, 52858.807 24/05/04,14:18:45,06,08,1, 11.9,1,1, 9.545, 10514.353, 386.055, 52858.780 24/05/04,14:18:45,07,08,1, 11.9,1,1, 9.545, 10514.366, 386.076, 52858.825 24/05/04,14:18:45,08,08,1, 11.9,1,1, 9.545, 10514.346, 386.065, 52858.837 24/05/04,14:18:45,09,08,1, 11.9,1,1, 9.545, 10514.332, 386.061, 52858.756 24/05/04,14:18:45,10,08,1, 11.9,1,1, 9.545, 10514.387, 386.087, 52858.818 24/05/04,14:18:45,11,08,1, 11.9,1,1, 9.545, 10514.372, 386.066, 52858.776 24/05/04,14:18:45,12,08,1, 11.9,1,1, 9.545, 10514.363, 386.063, 52858.744 24/05/04,14:18:45,13,08,1, 11.9,1,1, 9.545, 10514.363, 386.057, 52858.739 24/05/04,14:18:45,14,08,1, 11.9,1,1, 9.545, 10514.360, 386.066, 52858.757 24/05/04,14:18:45,15,08,1, 11.9,1,1, 9.545, 10514.348, 386.068, 52858.763 24/05/04,14:18:45,16,08,1, 11.9,1,1, 9.545, 10514.353, 386.083, 52858.769 24/05/04,14:18:45,17,08,1, 11.9,1,1, 9.545, 10514.359, 386.051, 52858.781 24/05/04,14:18:45,18,08,1, 11.9,1,1, 9.545, 10514.355, 386.079, 52858.764 24/05/04,14:18:45,19,08,1, 11.9,1,1, 9.545, 10514.372, 386.090, 52858.756 24/05/04,14:18:46,00,08,1, 11.9,1,1, 9.544, 10514.368, 386.090, 52858.756 24/05/04,14:18:46,01,08,1, 11.9,1,1, 9.544, 10514.342, 386.051, 52858.763 24/05/04,14:18:46,02,08,1, 11.9,1,1, 9.544, 10514.378, 386.061, 52858.768 24/05/04,14:18:46,03,08,1, 11.9,1,1, 9.544, 10514.378, 386.069, 52858.790 24/05/04,14:18:46,04,08,1, 11.9,1,1, 9.544, 10514.371, 386.058, 52858.715 24/05/04,14:18:46,05,08,1, 11.9,1,1, 9.544, 10514.375, 386.057, 52858.710 24/05/04,14:18:46,06,08,1, 11.9,1,1, 9.544, 10514.367, 386.038, 52858.800 24/05/04,14:18:46,07,08,1, 11.9,1,1, 9.544, 10514.381, 386.078, 52858.779 24/05/04,14:18:46,08,08,1, 11.9,1,1, 9.544, 10514.399, 386.054, 52858.787 24/05/04,14:18:46,09,08,1, 11.9,1,1, 9.544, 10514.366, 386.044, 52858.743 24/05/04,14:18:46,10,08,1, 11.9,1,1, 9.544, 10514.381, 386.038, 52858.755 24/05/04,14:18:46,11,08,1, 11.9,1,1, 9.544, 10514.378, 386.047, 52858.769 24/05/04,14:18:46,12,08,1, 11.9,1,1, 9.544, 10514.378, 386.033, 52858.744 24/05/04,14:18:46,13,08,1, 11.9,1,1, 9.544, 10514.362, 386.036, 52858.784 24/05/04,14:18:46,14,08,1, 11.9,1,1, 9.544, 10514.375, 386.031, 52858.719 24/05/04,14:18:46,15,08,1, 11.9,1,1, 9.544, 10514.382, 386.040, 52858.800 24/05/04,14:18:46,16,08,1, 11.9,1,1, 9.544, 10514.388, 386.055, 52858.770 24/05/04,14:18:46,17,08,1, 11.9,1,1, 9.544, 10514.373, 386.033, 52858.781 24/05/04,14:18:46,18,08,1, 11.9,1,1, 9.544, 10514.391, 386.026, 52858.782 24/05/04,14:18:46,19,08,1, 11.9,1,1, 9.544, 10514.382, 386.030, 52858.757 24/05/04,14:18:47,00,08,1, 11.9,1,1, 9.548, 10514.376, 386.030, 52858.757 24/05/04,14:18:47,01,08,1, 11.9,1,1, 9.548, 10514.381, 386.054, 52858.790 24/05/04,14:18:47,02,08,1, 11.9,1,1, 9.548, 10514.391, 386.049, 52858.843 24/05/04,14:18:47,03,08,1, 11.9,1,1, 9.548, 10514.392, 386.044, 52858.842 24/05/04,14:18:47,04,08,1, 11.9,1,1, 9.548, 10514.390, 386.041, 52858.760 24/05/04,14:18:47,05,08,1, 11.9,1,1, 9.548, 10514.381, 386.053, 52858.791 24/05/04,14:18:47,06,08,1, 11.9,1,1, 9.548, 10514.384, 386.052, 52858.768 24/05/04,14:18:47,07,08,1, 11.9,1,1, 9.548, 10514.389, 386.061, 52858.809 24/05/04,14:18:47,08,08,1, 11.9,1,1, 9.548, 10514.381, 386.040, 52858.808 24/05/04,14:18:47,09,08,1, 11.9,1,1, 9.548, 10514.375, 386.032, 52858.734 24/05/04,14:18:47,10,08,1, 11.9,1,1, 9.548, 10514.394, 386.030, 52858.756 24/05/04,14:18:47,11,08,1, 11.9,1,1, 9.548, 10514.400, 386.042, 52858.726 24/05/04,14:18:47,12,08,1, 11.9,1,1, 9.548, 10514.372, 386.052, 52858.803 24/05/04,14:18:47,13,08,1, 11.9,1,1, 9.548, 10514.391, 386.039, 52858.781 24/05/04,14:18:47,14,08,1, 11.9,1,1, 9.548, 10514.395, 386.029, 52858.742 24/05/04,14:18:47,15,08,1, 11.9,1,1, 9.548, 10514.361, 386.039, 52858.778 24/05/04,14:18:47,16,08,1, 11.9,1,1, 9.548, 10514.378, 386.040, 52858.766 24/05/04,14:18:47,17,08,1, 11.9,1,1, 9.548, 10514.371, 386.030, 52858.773 24/05/04,14:18:47,18,08,1, 11.9,1,1, 9.548, 10514.378, 386.036, 52858.760 24/05/04,14:18:47,19,08,1, 11.9,1,1, 9.548, 10514.385, 386.028, 52858.764 24/05/04,14:18:48,00,08,1, 11.9,1,1, 9.547, 10514.385, 386.028, 52858.764 24/05/04,14:18:48,01,08,1, 11.9,1,1, 9.547, 10514.403, 386.036, 52858.772 24/05/04,14:18:48,02,08,1, 11.9,1,1, 9.547, 10514.386, 386.043, 52858.737 24/05/04,14:18:48,03,08,1, 11.9,1,1, 9.547, 10514.389, 386.026, 52858.740 24/05/04,14:18:48,04,08,1, 11.9,1,1, 9.547, 10514.389, 386.029, 52858.784 24/05/04,14:18:48,05,08,1, 11.9,1,1, 9.547, 10514.374, 386.027, 52858.769 24/05/04,14:18:48,06,08,1, 11.9,1,1, 9.547, 10514.362, 386.028, 52858.769 24/05/04,14:18:48,07,08,1, 11.9,1,1, 9.547, 10514.391, 386.035, 52858.762 24/05/04,14:18:48,08,08,1, 11.9,1,1, 9.547, 10514.384, 386.024, 52858.767 24/05/04,14:18:48,09,08,1, 11.9,1,1, 9.547, 10514.385, 386.028, 52858.766 24/05/04,14:18:48,10,08,1, 11.9,1,1, 9.547, 10514.379, 386.012, 52858.773 24/05/04,14:18:48,11,08,1, 11.9,1,1, 9.547, 10514.381, 386.024, 52858.791 24/05/04,14:18:48,12,08,1, 11.9,1,1, 9.547, 10514.391, 386.036, 52858.785 24/05/04,14:18:48,13,08,1, 11.9,1,1, 9.547, 10514.387, 386.019, 52858.805 24/05/04,14:18:48,14,08,1, 11.9,1,1, 9.547, 10514.383, 386.006, 52858.816 24/05/04,14:18:48,15,08,1, 11.9,1,1, 9.547, 10514.382, 386.023, 52858.788 24/05/04,14:18:48,16,08,1, 11.9,1,1, 9.547, 10514.379, 386.036, 52858.837 24/05/04,14:18:48,17,08,1, 11.9,1,1, 9.547, 10514.374, 385.998, 52858.798 24/05/04,14:18:48,18,08,1, 11.9,1,1, 9.547, 10514.375, 386.020, 52858.788 24/05/04,14:18:48,19,08,1, 11.9,1,1, 9.547, 10514.377, 386.015, 52858.805 24/05/04,14:18:49,00,08,1, 12.0,1,1, 9.546, 10514.376, 386.015, 52858.805 24/05/04,14:18:49,01,08,1, 12.0,1,1, 9.546, 10514.390, 386.022, 52858.772 24/05/04,14:18:49,02,08,1, 12.0,1,1, 9.546, 10514.385, 385.999, 52858.821 24/05/04,14:18:49,03,08,1, 12.0,1,1, 9.546, 10514.378, 386.014, 52858.809 24/05/04,14:18:49,04,08,1, 12.0,1,1, 9.546, 10514.391, 386.032, 52858.758 24/05/04,14:18:49,05,08,1, 12.0,1,1, 9.546, 10514.369, 386.007, 52858.793 24/05/04,14:18:49,06,08,1, 12.0,1,1, 9.546, 10514.395, 386.016, 52858.751 24/05/04,14:18:49,07,08,1, 12.0,1,1, 9.546, 10514.367, 385.999, 52858.780 24/05/04,14:18:49,08,08,1, 12.0,1,1, 9.546, 10514.378, 386.018, 52858.812 24/05/04,14:18:49,09,08,1, 12.0,1,1, 9.546, 10514.380, 385.987, 52858.794 24/05/04,14:18:49,10,08,1, 12.0,1,1, 9.546, 10514.380, 385.973, 52858.813 24/05/04,14:18:49,11,08,1, 12.0,1,1, 9.546, 10514.391, 386.000, 52858.757 24/05/04,14:18:49,12,08,1, 12.0,1,1, 9.546, 10514.382, 386.005, 52858.806 24/05/04,14:18:49,13,08,1, 12.0,1,1, 9.546, 10514.402, 385.984, 52858.835 24/05/04,14:18:49,14,08,1, 12.0,1,1, 9.546, 10514.381, 385.974, 52858.794 24/05/04,14:18:49,15,08,1, 12.0,1,1, 9.546, 10514.387, 385.986, 52858.817 24/05/04,14:18:49,16,08,1, 12.0,1,1, 9.546, 10514.381, 385.985, 52858.765 24/05/04,14:18:49,17,08,1, 12.0,1,1, 9.546, 10514.406, 385.999, 52858.779 24/05/04,14:18:49,18,08,1, 12.0,1,1, 9.546, 10514.385, 385.999, 52858.809 24/05/04,14:18:49,19,08,1, 12.0,1,1, 9.546, 10514.398, 385.978, 52858.817 24/05/04,14:18:50,00,08,1, 11.9,1,1, 9.541, 10514.393, 385.978, 52858.817 24/05/04,14:18:50,01,08,1, 11.9,1,1, 9.541, 10514.391, 385.990, 52858.822 24/05/04,14:18:50,02,08,1, 11.9,1,1, 9.541, 10514.370, 385.971, 52858.828 24/05/04,14:18:50,03,08,1, 11.9,1,1, 9.541, 10514.378, 385.968, 52858.741 24/05/04,14:18:50,04,08,1, 11.9,1,1, 9.541, 10514.372, 385.964, 52858.783 24/05/04,14:18:50,05,08,1, 11.9,1,1, 9.541, 10514.385, 385.958, 52858.746 24/05/04,14:18:50,06,08,1, 11.9,1,1, 9.541, 10514.381, 385.952, 52858.763 24/05/04,14:18:50,07,08,1, 11.9,1,1, 9.541, 10514.393, 385.984, 52858.782 24/05/04,14:18:50,08,08,1, 11.9,1,1, 9.541, 10514.400, 385.957, 52858.769 24/05/04,14:18:50,09,08,1, 11.9,1,1, 9.541, 10514.411, 385.958, 52858.795 24/05/04,14:18:50,10,08,1, 11.9,1,1, 9.541, 10514.397, 385.952, 52858.777 24/05/04,14:18:50,11,08,1, 11.9,1,1, 9.541, 10514.397, 385.955, 52858.787 24/05/04,14:18:50,12,08,1, 11.9,1,1, 9.541, 10514.408, 385.957, 52858.711 24/05/04,14:18:50,13,08,1, 11.9,1,1, 9.541, 10514.386, 385.958, 52858.723 24/05/04,14:18:50,14,08,1, 11.9,1,1, 9.541, 10514.387, 385.950, 52858.837 24/05/04,14:18:50,15,08,1, 11.9,1,1, 9.541, 10514.400, 385.973, 52858.764 24/05/04,14:18:50,16,08,1, 11.9,1,1, 9.541, 10514.391, 385.951, 52858.772 24/05/04,14:18:50,17,08,1, 11.9,1,1, 9.541, 10514.393, 385.976, 52858.751 24/05/04,14:18:50,18,08,1, 11.9,1,1, 9.541, 10514.417, 385.949, 52858.812 24/05/04,14:18:50,19,08,1, 11.9,1,1, 9.541, 10514.374, 385.959, 52858.746 24/05/04,14:18:51,00,08,1, 11.9,1,1, 9.547, 10514.368, 385.959, 52858.746 24/05/04,14:18:51,01,08,1, 11.9,1,1, 9.547, 10514.402, 385.946, 52858.777 24/05/04,14:18:51,02,08,1, 11.9,1,1, 9.547, 10514.429, 385.957, 52858.790 24/05/04,14:18:51,03,08,1, 11.9,1,1, 9.547, 10514.409, 385.948, 52858.816 24/05/04,14:18:51,04,08,1, 11.9,1,1, 9.547, 10514.401, 385.933, 52858.765 24/05/04,14:18:51,05,08,1, 11.9,1,1, 9.547, 10514.406, 385.950, 52858.776 24/05/04,14:18:51,06,08,1, 11.9,1,1, 9.547, 10514.412, 385.940, 52858.801 24/05/04,14:18:51,07,08,1, 11.9,1,1, 9.547, 10514.418, 385.951, 52858.761 24/05/04,14:18:51,08,08,1, 11.9,1,1, 9.547, 10514.403, 385.952, 52858.767 24/05/04,14:18:51,09,08,1, 11.9,1,1, 9.547, 10514.397, 385.926, 52858.710 24/05/04,14:18:51,10,08,1, 11.9,1,1, 9.547, 10514.410, 385.954, 52858.798 24/05/04,14:18:51,11,08,1, 11.9,1,1, 9.547, 10514.397, 385.971, 52858.837 24/05/04,14:18:51,12,08,1, 11.9,1,1, 9.547, 10514.399, 385.946, 52858.776 24/05/04,14:18:51,13,08,1, 11.9,1,1, 9.547, 10514.425, 385.946, 52858.713 24/05/04,14:18:51,14,08,1, 11.9,1,1, 9.547, 10514.404, 385.922, 52858.768 24/05/04,14:18:51,15,08,1, 11.9,1,1, 9.547, 10514.414, 385.939, 52858.831 24/05/04,14:18:51,16,08,1, 11.9,1,1, 9.547, 10514.426, 385.947, 52858.794 24/05/04,14:18:51,17,08,1, 11.9,1,1, 9.547, 10514.411, 385.951, 52858.814 24/05/04,14:18:51,18,08,1, 11.9,1,1, 9.547, 10514.423, 385.940, 52858.841 24/05/04,14:18:51,19,08,1, 11.9,1,1, 9.547, 10514.416, 385.944, 52858.824 24/05/04,14:18:52,00,08,1, 11.9,1,1, 9.542, 10514.410, 385.944, 52858.824 24/05/04,14:18:52,01,08,1, 11.9,1,1, 9.542, 10514.415, 385.916, 52858.725 24/05/04,14:18:52,02,08,1, 11.9,1,1, 9.542, 10514.414, 385.935, 52858.733 24/05/04,14:18:52,03,08,1, 11.9,1,1, 9.542, 10514.407, 385.945, 52858.823 24/05/04,14:18:52,04,08,1, 11.9,1,1, 9.542, 10514.424, 385.908, 52858.801 24/05/04,14:18:52,05,08,1, 11.9,1,1, 9.542, 10514.400, 385.931, 52858.792 24/05/04,14:18:52,06,08,1, 11.9,1,1, 9.542, 10514.425, 385.937, 52858.789 24/05/04,14:18:52,07,08,1, 11.9,1,1, 9.542, 10514.435, 385.916, 52858.762 24/05/04,14:18:52,08,08,1, 11.9,1,1, 9.542, 10514.403, 385.924, 52858.795 24/05/04,14:18:52,09,08,1, 11.9,1,1, 9.542, 10514.426, 385.926, 52858.802 24/05/04,14:18:52,10,08,1, 11.9,1,1, 9.542, 10514.402, 385.916, 52858.815 24/05/04,14:18:52,11,08,1, 11.9,1,1, 9.542, 10514.435, 385.929, 52858.851 24/05/04,14:18:52,12,08,1, 11.9,1,1, 9.542, 10514.414, 385.928, 52858.844 24/05/04,14:18:52,13,08,1, 11.9,1,1, 9.542, 10514.418, 385.905, 52858.757 24/05/04,14:18:52,14,08,1, 11.9,1,1, 9.542, 10514.433, 385.950, 52858.774 24/05/04,14:18:52,15,08,1, 11.9,1,1, 9.542, 10514.436, 385.923, 52858.779 24/05/04,14:18:52,16,08,1, 11.9,1,1, 9.542, 10514.417, 385.914, 52858.805 24/05/04,14:18:52,17,08,1, 11.9,1,1, 9.542, 10514.431, 385.920, 52858.786 24/05/04,14:18:52,18,08,1, 11.9,1,1, 9.542, 10514.434, 385.924, 52858.784 24/05/04,14:18:52,19,08,1, 11.9,1,1, 9.542, 10514.407, 385.933, 52858.754 24/05/04,14:18:53,00,08,1, 12.0,1,1, 9.544, 10514.401, 385.933, 52858.754 24/05/04,14:18:53,01,08,1, 12.0,1,1, 9.544, 10514.445, 385.912, 52858.817 24/05/04,14:18:53,02,08,1, 12.0,1,1, 9.544, 10514.402, 385.917, 52858.828 24/05/04,14:18:53,03,08,1, 12.0,1,1, 9.544, 10514.433, 385.914, 52858.815 24/05/04,14:18:53,04,08,1, 12.0,1,1, 9.544, 10514.419, 385.907, 52858.832 24/05/04,14:18:53,05,08,1, 12.0,1,1, 9.544, 10514.432, 385.928, 52858.785 24/05/04,14:18:53,06,08,1, 12.0,1,1, 9.544, 10514.445, 385.938, 52858.796 24/05/04,14:18:53,07,08,1, 12.0,1,1, 9.544, 10514.464, 385.931, 52858.805 24/05/04,14:18:53,08,08,1, 12.0,1,1, 9.544, 10514.435, 385.930, 52858.779 24/05/04,14:18:53,09,08,1, 12.0,1,1, 9.544, 10514.433, 385.928, 52858.703 24/05/04,14:18:53,10,08,1, 12.0,1,1, 9.544, 10514.438, 385.937, 52858.823 24/05/04,14:18:53,11,08,1, 12.0,1,1, 9.544, 10514.431, 385.902, 52858.701 24/05/04,14:18:53,12,08,1, 12.0,1,1, 9.544, 10514.417, 385.925, 52858.804 24/05/04,14:18:53,13,08,1, 12.0,1,1, 9.544, 10514.445, 385.914, 52858.755 24/05/04,14:18:53,14,08,1, 12.0,1,1, 9.544, 10514.445, 385.938, 52858.795 24/05/04,14:18:53,15,08,1, 12.0,1,1, 9.544, 10514.436, 385.936, 52858.793 24/05/04,14:18:53,16,08,1, 12.0,1,1, 9.544, 10514.447, 385.910, 52858.741 24/05/04,14:18:53,17,08,1, 12.0,1,1, 9.544, 10514.436, 385.912, 52858.805 24/05/04,14:18:53,18,08,1, 12.0,1,1, 9.544, 10514.410, 385.905, 52858.771 24/05/04,14:18:53,19,08,1, 12.0,1,1, 9.544, 10514.454, 385.903, 52858.801 24/05/04,14:18:54,00,08,1, 11.9,1,1, 9.542, 10514.451, 385.903, 52858.801 24/05/04,14:18:54,01,08,1, 11.9,1,1, 9.542, 10514.401, 385.910, 52858.773 24/05/04,14:18:54,02,08,1, 11.9,1,1, 9.542, 10514.440, 385.912, 52858.777 24/05/04,14:18:54,03,08,1, 11.9,1,1, 9.542, 10514.425, 385.900, 52858.872 24/05/04,14:18:54,04,08,1, 11.9,1,1, 9.542, 10514.424, 385.897, 52858.795 24/05/04,14:18:54,05,08,1, 11.9,1,1, 9.542, 10514.417, 385.914, 52858.869 24/05/04,14:18:54,06,08,1, 11.9,1,1, 9.542, 10514.413, 385.892, 52858.791 24/05/04,14:18:54,07,08,1, 11.9,1,1, 9.542, 10514.449, 385.918, 52858.835 24/05/04,14:18:54,08,08,1, 11.9,1,1, 9.542, 10514.414, 385.886, 52858.754 24/05/04,14:18:54,09,08,1, 11.9,1,1, 9.542, 10514.454, 385.906, 52858.793 24/05/04,14:18:54,10,08,1, 11.9,1,1, 9.542, 10514.452, 385.897, 52858.806 24/05/04,14:18:54,11,08,1, 11.9,1,1, 9.542, 10514.425, 385.896, 52858.770 24/05/04,14:18:54,12,08,1, 11.9,1,1, 9.542, 10514.428, 385.882, 52858.753 24/05/04,14:18:54,13,08,1, 11.9,1,1, 9.542, 10514.422, 385.913, 52858.774 24/05/04,14:18:54,14,08,1, 11.9,1,1, 9.542, 10514.443, 385.894, 52858.657 24/05/04,14:18:54,15,08,1, 11.9,1,1, 9.542, 10514.462, 385.886, 52858.724 24/05/04,14:18:54,16,08,1, 11.9,1,1, 9.542, 10514.442, 385.879, 52858.772 24/05/04,14:18:54,17,08,1, 11.9,1,1, 9.542, 10514.430, 385.887, 52858.784 24/05/04,14:18:54,18,08,1, 11.9,1,1, 9.542, 10514.431, 385.890, 52858.796 24/05/04,14:18:54,19,08,1, 11.9,1,1, 9.542, 10514.425, 385.892, 52858.750 24/05/04,14:18:55,00,08,1, 11.9,1,1, 9.546, 10514.418, 385.892, 52858.750 24/05/04,14:18:55,01,08,1, 11.9,1,1, 9.546, 10514.453, 385.874, 52858.781 24/05/04,14:18:55,02,08,1, 11.9,1,1, 9.546, 10514.433, 385.883, 52858.825 24/05/04,14:18:55,03,08,1, 11.9,1,1, 9.546, 10514.449, 385.859, 52858.773 24/05/04,14:18:55,04,08,1, 11.9,1,1, 9.546, 10514.450, 385.878, 52858.767 24/05/04,14:18:55,05,08,1, 11.9,1,1, 9.546, 10514.437, 385.881, 52858.752 24/05/04,14:18:55,06,08,1, 11.9,1,1, 9.546, 10514.442, 385.880, 52858.807 24/05/04,14:18:55,07,08,1, 11.9,1,1, 9.546, 10514.464, 385.868, 52858.784 24/05/04,14:18:55,08,08,1, 11.9,1,1, 9.546, 10514.465, 385.866, 52858.778 24/05/04,14:18:55,09,08,1, 11.9,1,1, 9.546, 10514.440, 385.881, 52858.760 24/05/04,14:18:55,10,08,1, 11.9,1,1, 9.546, 10514.458, 385.880, 52858.779 24/05/04,14:18:55,11,08,1, 11.9,1,1, 9.546, 10514.448, 385.863, 52858.792 24/05/04,14:18:55,12,08,1, 11.9,1,1, 9.546, 10514.433, 385.856, 52858.741 24/05/04,14:18:55,13,08,1, 11.9,1,1, 9.546, 10514.430, 385.870, 52858.781 24/05/04,14:18:55,14,08,1, 11.9,1,1, 9.546, 10514.453, 385.878, 52858.797 24/05/04,14:18:55,15,08,1, 11.9,1,1, 9.546, 10514.453, 385.852, 52858.767 24/05/04,14:18:55,16,08,1, 11.9,1,1, 9.546, 10514.437, 385.860, 52858.786 24/05/04,14:18:55,17,08,1, 11.9,1,1, 9.546, 10514.466, 385.865, 52858.769 24/05/04,14:18:55,18,08,1, 11.9,1,1, 9.546, 10514.479, 385.871, 52858.761 24/05/04,14:18:55,19,08,1, 11.9,1,1, 9.546, 10514.441, 385.849, 52858.769 24/05/04,14:18:56,00,08,1, 11.9,1,1, 9.546, 10514.435, 385.849, 52858.769 24/05/04,14:18:56,01,08,1, 11.9,1,1, 9.546, 10514.450, 385.836, 52858.774 24/05/04,14:18:56,02,08,1, 11.9,1,1, 9.546, 10514.456, 385.875, 52858.776 24/05/04,14:18:56,03,08,1, 11.9,1,1, 9.546, 10514.465, 385.851, 52858.804 24/05/04,14:18:56,04,08,1, 11.9,1,1, 9.546, 10514.449, 385.860, 52858.776 24/05/04,14:18:56,05,08,1, 11.9,1,1, 9.546, 10514.475, 385.863, 52858.765 24/05/04,14:18:56,06,08,1, 11.9,1,1, 9.546, 10514.499, 385.861, 52858.795 24/05/04,14:18:56,07,08,1, 11.9,1,1, 9.546, 10514.494, 385.836, 52858.754 24/05/04,14:18:56,08,08,1, 11.9,1,1, 9.546, 10514.488, 385.843, 52858.754 24/05/04,14:18:56,09,08,1, 11.9,1,1, 9.546, 10514.487, 385.842, 52858.779 24/05/04,14:18:56,10,08,1, 11.9,1,1, 9.546, 10514.476, 385.858, 52858.775 24/05/04,14:18:56,11,08,1, 11.9,1,1, 9.546, 10514.493, 385.852, 52858.754 24/05/04,14:18:56,12,08,1, 11.9,1,1, 9.546, 10514.446, 385.839, 52858.786 24/05/04,14:18:56,13,08,1, 11.9,1,1, 9.546, 10514.496, 385.845, 52858.792 24/05/04,14:18:56,14,08,1, 11.9,1,1, 9.546, 10514.503, 385.865, 52858.782 24/05/04,14:18:56,15,08,1, 11.9,1,1, 9.546, 10514.497, 385.829, 52858.770 24/05/04,14:18:56,16,08,1, 11.9,1,1, 9.546, 10514.485, 385.838, 52858.786 24/05/04,14:18:56,17,08,1, 11.9,1,1, 9.546, 10514.518, 385.858, 52858.758 24/05/04,14:18:56,18,08,1, 11.9,1,1, 9.546, 10514.509, 385.855, 52858.720 24/05/04,14:18:56,19,08,1, 11.9,1,1, 9.546, 10514.497, 385.841, 52858.762 24/05/04,14:18:57,00,08,1, 11.9,1,1, 9.543, 10514.493, 385.841, 52858.762 24/05/04,14:18:57,01,08,1, 11.9,1,1, 9.543, 10514.483, 385.826, 52858.721 24/05/04,14:18:57,02,08,1, 11.9,1,1, 9.543, 10514.472, 385.876, 52858.946 24/05/04,14:18:57,03,08,1, 11.9,1,1, 9.543, 10514.521, 385.850, 52858.991 24/05/04,14:18:57,04,08,1, 11.9,1,1, 9.543, 10514.532, 385.846, 52858.745 24/05/04,14:18:57,05,08,1, 11.9,1,1, 9.543, 10514.476, 385.855, 52859.130 24/05/04,14:18:57,06,08,1, 11.9,1,1, 9.543, 10514.479, 385.856, 52858.981 24/05/04,14:18:57,07,08,1, 11.9,1,1, 9.543, 10514.511, 385.829, 52858.967 24/05/04,14:18:57,08,08,1, 11.9,1,1, 9.543, 10514.506, 385.831, 52858.994 24/05/04,14:18:57,09,08,1, 11.9,1,1, 9.543, 10514.491, 385.839, 52859.019 24/05/04,14:18:57,10,08,1, 11.9,1,1, 9.543, 10514.527, 385.841, 52858.955 24/05/04,14:18:57,11,08,1, 11.9,1,1, 9.543, 10514.505, 385.852, 52859.036 24/05/04,14:18:57,12,08,1, 11.9,1,1, 9.543, 10514.500, 385.844, 52858.934 24/05/04,14:18:57,13,08,1, 11.9,1,1, 9.543, 10514.523, 385.857, 52858.955 24/05/04,14:18:57,14,08,1, 11.9,1,1, 9.543, 10514.525, 385.870, 52859.011 24/05/04,14:18:57,15,08,1, 11.9,1,1, 9.543, 10514.499, 385.846, 52858.909 24/05/04,14:18:57,16,08,1, 11.9,1,1, 9.543, 10514.505, 385.841, 52858.991 24/05/04,14:18:57,17,08,1, 11.9,1,1, 9.543, 10514.469, 385.859, 52858.965 24/05/04,14:18:57,18,08,1, 11.9,1,1, 9.543, 10514.483, 385.826, 52858.908 24/05/04,14:18:57,19,08,1, 11.9,1,1, 9.543, 10514.509, 385.825, 52858.931 24/05/04,14:18:58,00,08,1, 11.9,1,1, 9.545, 10514.501, 385.825, 52858.931 24/05/04,14:18:58,01,08,1, 11.9,1,1, 9.545, 10514.489, 385.836, 52858.781 24/05/04,14:18:58,02,08,1, 11.9,1,1, 9.545, 10514.491, 385.830, 52859.033 24/05/04,14:18:58,03,08,1, 11.9,1,1, 9.545, 10514.487, 385.842, 52859.079 24/05/04,14:18:58,04,08,1, 11.9,1,1, 9.545, 10514.487, 385.848, 52859.015 24/05/04,14:18:58,05,08,1, 11.9,1,1, 9.545, 10514.493, 385.820, 52859.036 24/05/04,14:18:58,06,08,1, 11.9,1,1, 9.545, 10514.506, 385.790, 52858.955 24/05/04,14:18:58,07,08,1, 11.9,1,1, 9.545, 10514.488, 385.837, 52858.998 24/05/04,14:18:58,08,08,1, 11.9,1,1, 9.545, 10514.501, 385.820, 52858.986 24/05/04,14:18:58,09,08,1, 11.9,1,1, 9.545, 10514.514, 385.823, 52858.996 24/05/04,14:18:58,10,08,1, 11.9,1,1, 9.545, 10514.477, 385.819, 52858.931 24/05/04,14:18:58,11,08,1, 11.9,1,1, 9.545, 10514.520, 385.791, 52858.992 24/05/04,14:18:58,12,08,1, 11.9,1,1, 9.545, 10514.497, 385.801, 52858.914 24/05/04,14:18:58,13,08,1, 11.9,1,1, 9.545, 10514.480, 385.812, 52858.984 24/05/04,14:18:58,14,08,1, 11.9,1,1, 9.545, 10514.486, 385.808, 52858.947 24/05/04,14:18:58,15,08,1, 11.9,1,1, 9.545, 10514.489, 385.805, 52858.942 24/05/04,14:18:58,16,08,1, 11.9,1,1, 9.545, 10514.481, 385.819, 52858.922 24/05/04,14:18:58,17,08,1, 11.9,1,1, 9.545, 10514.493, 385.783, 52858.924 24/05/04,14:18:58,18,08,1, 11.9,1,1, 9.545, 10514.495, 385.780, 52858.906 24/05/04,14:18:58,19,08,1, 11.9,1,1, 9.545, 10514.499, 385.799, 52858.967 24/05/04,14:18:59,00,08,1, 11.9,1,1, 9.546, 10514.493, 385.799, 52858.967 24/05/04,14:18:59,01,08,1, 11.9,1,1, 9.546, 10514.465, 385.785, 52858.945 24/05/04,14:18:59,02,08,1, 11.9,1,1, 9.546, 10514.449, 385.794, 52858.980 24/05/04,14:18:59,03,08,1, 11.9,1,1, 9.546, 10514.473, 385.808, 52858.942 24/05/04,14:18:59,04,08,1, 11.9,1,1, 9.546, 10514.473, 385.813, 52858.949 24/05/04,14:18:59,05,08,1, 11.9,1,1, 9.546, 10514.487, 385.791, 52858.902 24/05/04,14:18:59,06,08,1, 11.9,1,1, 9.546, 10514.502, 385.785, 52858.923 24/05/04,14:18:59,07,08,1, 11.9,1,1, 9.546, 10514.482, 385.812, 52858.879 24/05/04,14:18:59,08,08,1, 11.9,1,1, 9.546, 10514.462, 385.809, 52858.894 24/05/04,14:18:59,09,08,1, 11.9,1,1, 9.546, 10514.497, 385.804, 52858.951 24/05/04,14:18:59,10,08,1, 11.9,1,1, 9.546, 10514.490, 385.803, 52858.962 24/05/04,14:18:59,11,08,1, 11.9,1,1, 9.546, 10514.479, 385.815, 52858.937 24/05/04,14:18:59,12,08,1, 11.9,1,1, 9.546, 10514.465, 385.814, 52858.973 24/05/04,14:18:59,13,08,1, 11.9,1,1, 9.546, 10514.479, 385.806, 52858.936 24/05/04,14:18:59,14,08,1, 11.9,1,1, 9.546, 10514.495, 385.798, 52858.924 24/05/04,14:18:59,15,08,1, 11.9,1,1, 9.546, 10514.465, 385.811, 52858.941 24/05/04,14:18:59,16,08,1, 11.9,1,1, 9.546, 10514.502, 385.793, 52858.953 24/05/04,14:18:59,17,08,1, 11.9,1,1, 9.546, 10514.457, 385.769, 52858.920 24/05/04,14:18:59,18,08,1, 11.9,1,1, 9.546, 10514.473, 385.780, 52858.914 24/05/04,14:18:59,19,08,1, 11.9,1,1, 9.546, 10514.469, 385.780, 52858.899 24/05/04,14:19:00,00,08,1, 11.9,1,1, 9.548, 10514.468, 385.780, 52858.899 24/05/04,14:19:00,01,08,1, 11.9,1,1, 9.548, 10514.477, 385.782, 52858.933 24/05/04,14:19:00,02,08,1, 11.9,1,1, 9.548, 10514.457, 385.740, 52858.785 24/05/04,14:19:00,03,08,1, 11.9,1,1, 9.548, 10514.471, 385.756, 52858.742 24/05/04,14:19:00,04,08,1, 11.9,1,1, 9.548, 10514.469, 385.757, 52858.744 24/05/04,14:19:00,05,08,1, 11.9,1,1, 9.548, 10514.450, 385.748, 52858.771 24/05/04,14:19:00,06,08,1, 11.9,1,1, 9.548, 10514.472, 385.733, 52858.778 24/05/04,14:19:00,07,08,1, 11.9,1,1, 9.548, 10514.477, 385.738, 52858.767 24/05/04,14:19:00,08,08,1, 11.9,1,1, 9.548, 10514.471, 385.738, 52858.788 24/05/04,14:19:00,09,08,1, 11.9,1,1, 9.548, 10514.475, 385.743, 52858.761 24/05/04,14:19:00,10,08,1, 11.9,1,1, 9.548, 10514.466, 385.743, 52858.718 24/05/04,14:19:00,11,08,1, 11.9,1,1, 9.548, 10514.473, 385.739, 52858.760 24/05/04,14:19:00,12,08,1, 11.9,1,1, 9.548, 10514.457, 385.751, 52858.800 24/05/04,14:19:00,13,08,1, 11.9,1,1, 9.548, 10514.490, 385.722, 52858.746 24/05/04,14:19:00,14,08,1, 11.9,1,1, 9.548, 10514.489, 385.720, 52858.764 24/05/04,14:19:00,15,08,1, 11.9,1,1, 9.548, 10514.450, 385.758, 52858.790 24/05/04,14:19:00,16,08,1, 11.9,1,1, 9.548, 10514.495, 385.742, 52858.724 24/05/04,14:19:00,17,08,1, 11.9,1,1, 9.548, 10514.487, 385.717, 52858.758 24/05/04,14:19:00,18,08,1, 11.9,1,1, 9.548, 10514.464, 385.733, 52858.802 24/05/04,14:19:00,19,08,1, 11.9,1,1, 9.548, 10514.466, 385.750, 52858.811 24/05/04,14:19:01,00,08,1, 11.9,1,1, 9.544, 10514.460, 385.750, 52858.811 24/05/04,14:19:01,01,08,1, 11.9,1,1, 9.544, 10514.473, 385.729, 52858.755 24/05/04,14:19:01,02,08,1, 11.9,1,1, 9.544, 10514.486, 385.712, 52858.766 24/05/04,14:19:01,03,08,1, 11.9,1,1, 9.544, 10514.465, 385.729, 52858.774 24/05/04,14:19:01,04,08,1, 11.9,1,1, 9.544, 10514.468, 385.735, 52858.782 24/05/04,14:19:01,05,08,1, 11.9,1,1, 9.544, 10514.474, 385.730, 52858.733 24/05/04,14:19:01,06,08,1, 11.9,1,1, 9.544, 10514.484, 385.726, 52858.812 24/05/04,14:19:01,07,08,1, 11.9,1,1, 9.544, 10514.478, 385.736, 52858.775 24/05/04,14:19:01,08,08,1, 11.9,1,1, 9.544, 10514.473, 385.724, 52858.757 24/05/04,14:19:01,09,08,1, 11.9,1,1, 9.544, 10514.488, 385.684, 52858.787 24/05/04,14:19:01,10,08,1, 11.9,1,1, 9.544, 10514.496, 385.748, 52858.736 24/05/04,14:19:01,11,08,1, 11.9,1,1, 9.544, 10514.495, 385.716, 52858.801 24/05/04,14:19:01,12,08,1, 11.9,1,1, 9.544, 10514.487, 385.729, 52858.785 24/05/04,14:19:01,13,08,1, 11.9,1,1, 9.544, 10514.497, 385.714, 52858.750 24/05/04,14:19:01,14,08,1, 11.9,1,1, 9.544, 10514.494, 385.701, 52858.805 24/05/04,14:19:01,15,08,1, 11.9,1,1, 9.544, 10514.511, 385.720, 52858.794 24/05/04,14:19:01,16,08,1, 11.9,1,1, 9.544, 10514.485, 385.714, 52858.778 24/05/04,14:19:01,17,08,1, 11.9,1,1, 9.544, 10514.487, 385.718, 52858.758 24/05/04,14:19:01,18,08,1, 11.9,1,1, 9.544, 10514.495, 385.729, 52858.776 24/05/04,14:19:01,19,08,1, 11.9,1,1, 9.544, 10514.505, 385.736, 52858.766 24/05/04,14:19:02,00,08,1, 11.9,1,1, 9.543, 10514.501, 385.736, 52858.766 24/05/04,14:19:02,01,08,1, 11.9,1,1, 9.543, 10514.477, 385.703, 52858.710 24/05/04,14:19:02,02,08,1, 11.9,1,1, 9.543, 10514.461, 385.730, 52858.858 24/05/04,14:19:02,03,08,1, 11.9,1,1, 9.543, 10514.483, 385.734, 52858.820 24/05/04,14:19:02,04,08,1, 11.9,1,1, 9.543, 10514.486, 385.693, 52858.787 24/05/04,14:19:02,05,08,1, 11.9,1,1, 9.543, 10514.496, 385.704, 52858.779 24/05/04,14:19:02,06,08,1, 11.9,1,1, 9.543, 10514.507, 385.703, 52858.767 24/05/04,14:19:02,07,08,1, 11.9,1,1, 9.543, 10514.500, 385.707, 52858.748 24/05/04,14:19:02,08,08,1, 11.9,1,1, 9.543, 10514.514, 385.692, 52858.767 24/05/04,14:19:02,09,08,1, 11.9,1,1, 9.543, 10514.518, 385.720, 52858.783 24/05/04,14:19:02,10,08,1, 11.9,1,1, 9.543, 10514.518, 385.699, 52858.745 24/05/04,14:19:02,11,08,1, 11.9,1,1, 9.543, 10514.537, 385.702, 52858.773 24/05/04,14:19:02,12,08,1, 11.9,1,1, 9.543, 10514.511, 385.684, 52858.778 24/05/04,14:19:02,13,08,1, 11.9,1,1, 9.543, 10514.521, 385.677, 52858.781 24/05/04,14:19:02,14,08,1, 11.9,1,1, 9.543, 10514.518, 385.685, 52858.828 24/05/04,14:19:02,15,08,1, 11.9,1,1, 9.543, 10514.515, 385.694, 52858.809 24/05/04,14:19:02,16,08,1, 11.9,1,1, 9.543, 10514.534, 385.680, 52858.782 24/05/04,14:19:02,17,08,1, 11.9,1,1, 9.543, 10514.507, 385.708, 52858.794 24/05/04,14:19:02,18,08,1, 11.9,1,1, 9.543, 10514.540, 385.718, 52858.770 24/05/04,14:19:02,19,08,1, 11.9,1,1, 9.543, 10514.522, 385.676, 52858.785 24/05/04,14:19:03,00,08,1, 11.9,1,1, 9.546, 10514.518, 385.676, 52858.785 24/05/04,14:19:03,01,08,1, 11.9,1,1, 9.546, 10514.549, 385.670, 52858.720 24/05/04,14:19:03,02,08,1, 11.9,1,1, 9.546, 10514.520, 385.684, 52858.768 24/05/04,14:19:03,03,08,1, 11.9,1,1, 9.546, 10514.514, 385.677, 52858.764 24/05/04,14:19:03,04,08,1, 11.9,1,1, 9.546, 10514.513, 385.671, 52858.767 24/05/04,14:19:03,05,08,1, 11.9,1,1, 9.546, 10514.535, 385.707, 52858.783 24/05/04,14:19:03,06,08,1, 11.9,1,1, 9.546, 10514.526, 385.687, 52858.774 24/05/04,14:19:03,07,08,1, 11.9,1,1, 9.546, 10514.535, 385.670, 52858.754 24/05/04,14:19:03,08,08,1, 11.9,1,1, 9.546, 10514.517, 385.689, 52858.802 24/05/04,14:19:03,09,08,1, 11.9,1,1, 9.546, 10514.530, 385.695, 52858.761 24/05/04,14:19:03,10,08,1, 11.9,1,1, 9.546, 10514.518, 385.677, 52858.784 24/05/04,14:19:03,11,08,1, 11.9,1,1, 9.546, 10514.523, 385.709, 52858.770 24/05/04,14:19:03,12,08,1, 11.9,1,1, 9.546, 10514.510, 385.680, 52858.766 24/05/04,14:19:03,13,08,1, 11.9,1,1, 9.546, 10514.526, 385.658, 52858.770 24/05/04,14:19:03,14,08,1, 11.9,1,1, 9.546, 10514.517, 385.666, 52858.780 24/05/04,14:19:03,15,08,1, 11.9,1,1, 9.546, 10514.529, 385.654, 52858.807 24/05/04,14:19:03,16,08,1, 11.9,1,1, 9.546, 10514.524, 385.655, 52858.759 24/05/04,14:19:03,17,08,1, 11.9,1,1, 9.546, 10514.511, 385.659, 52858.782 24/05/04,14:19:03,18,08,1, 11.9,1,1, 9.546, 10514.544, 385.661, 52858.748 24/05/04,14:19:03,19,08,1, 11.9,1,1, 9.546, 10514.545, 385.667, 52858.749 24/05/04,14:19:04,00,08,1, 11.9,1,1, 9.544, 10514.543, 385.667, 52858.749 24/05/04,14:19:04,01,08,1, 11.9,1,1, 9.544, 10514.547, 385.661, 52858.775 24/05/04,14:19:04,02,08,1, 11.9,1,1, 9.544, 10514.530, 385.677, 52858.805 24/05/04,14:19:04,03,08,1, 11.9,1,1, 9.544, 10514.508, 385.644, 52858.759 24/05/04,14:19:04,04,08,1, 11.9,1,1, 9.544, 10514.541, 385.662, 52858.717 24/05/04,14:19:04,05,08,1, 11.9,1,1, 9.544, 10514.545, 385.668, 52858.752 24/05/04,14:19:04,06,08,1, 11.9,1,1, 9.544, 10514.528, 385.659, 52858.758 24/05/04,14:19:04,07,08,1, 11.9,1,1, 9.544, 10514.533, 385.652, 52858.770 24/05/04,14:19:04,08,08,1, 11.9,1,1, 9.544, 10514.526, 385.646, 52858.798 24/05/04,14:19:04,09,08,1, 11.9,1,1, 9.544, 10514.518, 385.650, 52858.757 24/05/04,14:19:04,10,08,1, 11.9,1,1, 9.544, 10514.533, 385.657, 52858.850 24/05/04,14:19:04,11,08,1, 11.9,1,1, 9.544, 10514.553, 385.651, 52858.720 24/05/04,14:19:04,12,08,1, 11.9,1,1, 9.544, 10514.517, 385.670, 52858.770 24/05/04,14:19:04,13,08,1, 11.9,1,1, 9.544, 10514.525, 385.657, 52858.834 24/05/04,14:19:04,14,08,1, 11.9,1,1, 9.544, 10514.533, 385.640, 52858.761 24/05/04,14:19:04,15,08,1, 11.9,1,1, 9.544, 10514.527, 385.677, 52858.878 24/05/04,14:19:04,16,08,1, 11.9,1,1, 9.544, 10514.545, 385.651, 52858.826 24/05/04,14:19:04,17,08,1, 11.9,1,1, 9.544, 10514.537, 385.653, 52858.850 24/05/04,14:19:04,18,08,1, 11.9,1,1, 9.544, 10514.530, 385.666, 52858.798 24/05/04,14:19:04,19,08,1, 11.9,1,1, 9.544, 10514.531, 385.636, 52858.734 24/05/04,14:19:05,00,08,1, 11.9,1,1, 9.545, 10514.526, 385.636, 52858.734 24/05/04,14:19:05,01,08,1, 11.9,1,1, 9.545, 10514.521, 385.619, 52858.814 24/05/04,14:19:05,02,08,1, 11.9,1,1, 9.545, 10514.526, 385.654, 52858.746 24/05/04,14:19:05,03,08,1, 11.9,1,1, 9.545, 10514.546, 385.597, 52858.639 24/05/04,14:19:05,04,08,1, 11.9,1,1, 9.545, 10514.561, 385.646, 52858.773 24/05/04,14:19:05,05,08,1, 11.9,1,1, 9.545, 10514.568, 385.669, 52858.765 24/05/04,14:19:05,06,08,1, 11.9,1,1, 9.545, 10514.540, 385.639, 52858.778 24/05/04,14:19:05,07,08,1, 11.9,1,1, 9.545, 10514.560, 385.596, 52858.771 24/05/04,14:19:05,08,08,1, 11.9,1,1, 9.545, 10514.548, 385.650, 52858.801 24/05/04,14:19:05,09,08,1, 11.9,1,1, 9.545, 10514.507, 385.647, 52858.811 24/05/04,14:19:05,10,08,1, 11.9,1,1, 9.545, 10514.525, 385.635, 52858.758 24/05/04,14:19:05,11,08,1, 11.9,1,1, 9.545, 10514.524, 385.616, 52858.754 24/05/04,14:19:05,12,08,1, 11.9,1,1, 9.545, 10514.547, 385.629, 52858.764 24/05/04,14:19:05,13,08,1, 11.9,1,1, 9.545, 10514.554, 385.651, 52858.822 24/05/04,14:19:05,14,08,1, 11.9,1,1, 9.545, 10514.503, 385.639, 52858.821 24/05/04,14:19:05,15,08,1, 11.9,1,1, 9.545, 10514.509, 385.641, 52858.837 24/05/04,14:19:05,16,08,1, 11.9,1,1, 9.545, 10514.538, 385.598, 52858.802 24/05/04,14:19:05,17,08,1, 11.9,1,1, 9.545, 10514.538, 385.626, 52858.767 24/05/04,14:19:05,18,08,1, 11.9,1,1, 9.545, 10514.529, 385.610, 52858.767 24/05/04,14:19:05,19,08,1, 11.9,1,1, 9.545, 10514.540, 385.618, 52858.742 24/05/04,14:19:06,00,09,1, 11.9,1,1, 9.546, 10514.535, 385.618, 52858.742 24/05/04,14:19:06,01,09,1, 11.9,1,1, 9.546, 10514.547, 385.634, 52858.834 24/05/04,14:19:06,02,09,1, 11.9,1,1, 9.546, 10514.534, 385.608, 52858.796 24/05/04,14:19:06,03,09,1, 11.9,1,1, 9.546, 10514.541, 385.616, 52858.815 24/05/04,14:19:06,04,09,1, 11.9,1,1, 9.546, 10514.551, 385.619, 52858.812 24/05/04,14:19:06,05,09,1, 11.9,1,1, 9.546, 10514.536, 385.608, 52858.791 24/05/04,14:19:06,06,09,1, 11.9,1,1, 9.546, 10514.535, 385.603, 52858.765 24/05/04,14:19:06,07,09,1, 11.9,1,1, 9.546, 10514.555, 385.608, 52858.917 24/05/04,14:19:06,08,09,1, 11.9,1,1, 9.546, 10514.536, 385.633, 52858.786 24/05/04,14:19:06,09,09,1, 11.9,1,1, 9.546, 10514.546, 385.600, 52858.797 24/05/04,14:19:06,10,09,1, 11.9,1,1, 9.546, 10514.498, 385.593, 52858.844 24/05/04,14:19:06,11,09,1, 11.9,1,1, 9.546, 10514.544, 385.598, 52858.841 24/05/04,14:19:06,12,09,1, 11.9,1,1, 9.546, 10514.536, 385.620, 52858.751 24/05/04,14:19:06,13,09,1, 11.9,1,1, 9.546, 10514.536, 385.614, 52858.810 24/05/04,14:19:06,14,09,1, 11.9,1,1, 9.546, 10514.536, 385.567, 52858.779 24/05/04,14:19:06,15,09,1, 11.9,1,1, 9.546, 10514.544, 385.590, 52858.792 24/05/04,14:19:06,16,09,1, 11.9,1,1, 9.546, 10514.525, 385.587, 52858.810 24/05/04,14:19:06,17,09,1, 11.9,1,1, 9.546, 10514.524, 385.603, 52858.801 24/05/04,14:19:06,18,09,1, 11.9,1,1, 9.546, 10514.522, 385.595, 52858.694 24/05/04,14:19:06,19,09,1, 11.9,1,1, 9.546, 10514.540, 385.572, 52858.756 24/05/04,14:19:07,00,09,1, 11.8,1,1, 9.547, 10514.535, 385.572, 52858.756 24/05/04,14:19:07,01,09,1, 11.8,1,1, 9.547, 10514.495, 385.578, 52858.846 24/05/04,14:19:07,02,09,1, 11.8,1,1, 9.547, 10514.534, 385.562, 52858.800 24/05/04,14:19:07,03,09,1, 11.8,1,1, 9.547, 10514.551, 385.584, 52858.831 24/05/04,14:19:07,04,09,1, 11.8,1,1, 9.547, 10514.532, 385.590, 52858.832 24/05/04,14:19:07,05,09,1, 11.8,1,1, 9.547, 10514.527, 385.571, 52858.805 24/05/04,14:19:07,06,09,1, 11.8,1,1, 9.547, 10514.532, 385.588, 52858.767 24/05/04,14:19:07,07,09,1, 11.8,1,1, 9.547, 10514.551, 385.605, 52858.812 24/05/04,14:19:07,08,09,1, 11.8,1,1, 9.547, 10514.529, 385.605, 52858.773 24/05/04,14:19:07,09,09,1, 11.8,1,1, 9.547, 10514.533, 385.601, 52858.861 24/05/04,14:19:07,10,09,1, 11.8,1,1, 9.547, 10514.552, 385.582, 52858.757 24/05/04,14:19:07,11,09,1, 11.8,1,1, 9.547, 10514.525, 385.593, 52858.727 24/05/04,14:19:07,12,09,1, 11.8,1,1, 9.547, 10514.500, 385.600, 52858.761 24/05/04,14:19:07,13,09,1, 11.8,1,1, 9.547, 10514.526, 385.588, 52858.754 24/05/04,14:19:07,14,09,1, 11.8,1,1, 9.547, 10514.535, 385.599, 52858.761 24/05/04,14:19:07,15,09,1, 11.8,1,1, 9.547, 10514.531, 385.596, 52858.837 24/05/04,14:19:07,16,09,1, 11.8,1,1, 9.547, 10514.537, 385.597, 52858.848 24/05/04,14:19:07,17,09,1, 11.8,1,1, 9.547, 10514.532, 385.570, 52858.713 24/05/04,14:19:07,18,09,1, 11.8,1,1, 9.547, 10514.531, 385.593, 52858.778 24/05/04,14:19:07,19,09,1, 11.8,1,1, 9.547, 10514.540, 385.579, 52858.793 24/05/04,14:19:08,00,08,1, 11.9,1,1, 9.539, 10514.535, 385.579, 52858.793 24/05/04,14:19:08,01,08,1, 11.9,1,1, 9.539, 10514.547, 385.575, 52858.778 24/05/04,14:19:08,02,08,1, 11.9,1,1, 9.539, 10514.552, 385.579, 52858.788 24/05/04,14:19:08,03,08,1, 11.9,1,1, 9.539, 10514.545, 385.585, 52858.798 24/05/04,14:19:08,04,08,1, 11.9,1,1, 9.539, 10514.546, 385.582, 52858.800 24/05/04,14:19:08,05,08,1, 11.9,1,1, 9.539, 10514.530, 385.572, 52858.802 24/05/04,14:19:08,06,08,1, 11.9,1,1, 9.539, 10514.564, 385.588, 52858.783 24/05/04,14:19:08,07,08,1, 11.9,1,1, 9.539, 10514.551, 385.589, 52858.828 24/05/04,14:19:08,08,08,1, 11.9,1,1, 9.539, 10514.535, 385.580, 52858.758 24/05/04,14:19:08,09,08,1, 11.9,1,1, 9.539, 10514.544, 385.557, 52858.798 24/05/04,14:19:08,10,08,1, 11.9,1,1, 9.539, 10514.552, 385.568, 52858.797 24/05/04,14:19:08,11,08,1, 11.9,1,1, 9.539, 10514.558, 385.600, 52858.791 24/05/04,14:19:08,12,08,1, 11.9,1,1, 9.539, 10514.525, 385.580, 52858.804 24/05/04,14:19:08,13,08,1, 11.9,1,1, 9.539, 10514.545, 385.571, 52858.774 24/05/04,14:19:08,14,08,1, 11.9,1,1, 9.539, 10514.541, 385.565, 52858.791 24/05/04,14:19:08,15,08,1, 11.9,1,1, 9.539, 10514.524, 385.571, 52858.814 24/05/04,14:19:08,16,08,1, 11.9,1,1, 9.539, 10514.547, 385.563, 52858.798 24/05/04,14:19:08,17,08,1, 11.9,1,1, 9.539, 10514.549, 385.536, 52858.774 24/05/04,14:19:08,18,08,1, 11.9,1,1, 9.539, 10514.538, 385.543, 52858.767 24/05/04,14:19:08,19,08,1, 11.9,1,1, 9.539, 10514.542, 385.552, 52858.796 24/05/04,14:19:09,00,08,1, 11.9,1,1, 9.544, 10514.535, 385.552, 52858.796 24/05/04,14:19:09,01,08,1, 11.9,1,1, 9.544, 10514.537, 385.535, 52858.755 24/05/04,14:19:09,02,08,1, 11.9,1,1, 9.544, 10514.533, 385.568, 52858.795 24/05/04,14:19:09,03,08,1, 11.9,1,1, 9.544, 10514.531, 385.574, 52858.815 24/05/04,14:19:09,04,08,1, 11.9,1,1, 9.544, 10514.527, 385.566, 52858.800 24/05/04,14:19:09,05,08,1, 11.9,1,1, 9.544, 10514.534, 385.549, 52858.784 24/05/04,14:19:09,06,08,1, 11.9,1,1, 9.544, 10514.528, 385.559, 52858.816 24/05/04,14:19:09,07,08,1, 11.9,1,1, 9.544, 10514.528, 385.555, 52858.798 24/05/04,14:19:09,08,08,1, 11.9,1,1, 9.544, 10514.547, 385.554, 52858.798 24/05/04,14:19:09,09,08,1, 11.9,1,1, 9.544, 10514.524, 385.542, 52858.784 24/05/04,14:19:09,10,08,1, 11.9,1,1, 9.544, 10514.544, 385.565, 52858.759 24/05/04,14:19:09,11,08,1, 11.9,1,1, 9.544, 10514.545, 385.551, 52858.742 24/05/04,14:19:09,12,08,1, 11.9,1,1, 9.544, 10514.529, 385.554, 52858.783 24/05/04,14:19:09,13,08,1, 11.9,1,1, 9.544, 10514.528, 385.565, 52858.836 24/05/04,14:19:09,14,08,1, 11.9,1,1, 9.544, 10514.547, 385.534, 52858.759 24/05/04,14:19:09,15,08,1, 11.9,1,1, 9.544, 10514.553, 385.545, 52858.824 24/05/04,14:19:09,16,08,1, 11.9,1,1, 9.544, 10514.527, 385.551, 52858.781 24/05/04,14:19:09,17,08,1, 11.9,1,1, 9.544, 10514.539, 385.569, 52858.763 24/05/04,14:19:09,18,08,1, 11.9,1,1, 9.544, 10514.536, 385.563, 52858.819 24/05/04,14:19:09,19,08,1, 11.9,1,1, 9.544, 10514.522, 385.535, 52858.774 24/05/04,14:19:10,00,08,1, 11.9,1,1, 9.547, 10514.518, 385.535, 52858.774 24/05/04,14:19:10,01,08,1, 11.9,1,1, 9.547, 10514.565, 385.535, 52858.787 24/05/04,14:19:10,02,08,1, 11.9,1,1, 9.547, 10514.548, 385.564, 52858.795 24/05/04,14:19:10,03,08,1, 11.9,1,1, 9.547, 10514.557, 385.551, 52858.805 24/05/04,14:19:10,04,08,1, 11.9,1,1, 9.547, 10514.537, 385.543, 52858.764 24/05/04,14:19:10,05,08,1, 11.9,1,1, 9.547, 10514.555, 385.529, 52858.560 24/05/04,14:19:10,06,08,1, 11.9,1,1, 9.547, 10514.544, 385.562, 52858.830 24/05/04,14:19:10,07,08,1, 11.9,1,1, 9.547, 10514.533, 385.549, 52858.788 24/05/04,14:19:10,08,08,1, 11.9,1,1, 9.547, 10514.552, 385.536, 52858.817 24/05/04,14:19:10,09,08,1, 11.9,1,1, 9.547, 10514.554, 385.585, 52858.808 24/05/04,14:19:10,10,08,1, 11.9,1,1, 9.547, 10514.537, 385.559, 52858.793 24/05/04,14:19:10,11,08,1, 11.9,1,1, 9.547, 10514.541, 385.530, 52858.653 24/05/04,14:19:10,12,08,1, 11.9,1,1, 9.547, 10514.528, 385.535, 52858.839 24/05/04,14:19:10,13,08,1, 11.9,1,1, 9.547, 10514.534, 385.553, 52858.794 24/05/04,14:19:10,14,08,1, 11.9,1,1, 9.547, 10514.542, 385.564, 52858.779 24/05/04,14:19:10,15,08,1, 11.9,1,1, 9.547, 10514.542, 385.555, 52858.767 24/05/04,14:19:10,16,08,1, 11.9,1,1, 9.547, 10514.544, 385.556, 52858.848 24/05/04,14:19:10,17,08,1, 11.9,1,1, 9.547, 10514.572, 385.562, 52858.792 24/05/04,14:19:10,18,08,1, 11.9,1,1, 9.547, 10514.567, 385.573, 52858.798 24/05/04,14:19:10,19,08,1, 11.9,1,1, 9.547, 10514.552, 385.539, 52858.801 24/05/04,14:19:11,00,08,1, 11.9,1,1, 9.545, 10514.551, 385.539, 52858.801 24/05/04,14:19:11,01,08,1, 11.9,1,1, 9.545, 10514.567, 385.559, 52858.793 24/05/04,14:19:11,02,08,1, 11.9,1,1, 9.545, 10514.568, 385.554, 52858.830 24/05/04,14:19:11,03,08,1, 11.9,1,1, 9.545, 10514.559, 385.544, 52858.791 24/05/04,14:19:11,04,08,1, 11.9,1,1, 9.545, 10514.571, 385.543, 52858.796 24/05/04,14:19:11,05,08,1, 11.9,1,1, 9.545, 10514.572, 385.535, 52858.776 24/05/04,14:19:11,06,08,1, 11.9,1,1, 9.545, 10514.556, 385.524, 52858.807 24/05/04,14:19:11,07,08,1, 11.9,1,1, 9.545, 10514.545, 385.518, 52858.782 24/05/04,14:19:11,08,08,1, 11.9,1,1, 9.545, 10514.569, 385.537, 52858.822 24/05/04,14:19:11,09,08,1, 11.9,1,1, 9.545, 10514.588, 385.509, 52858.790 24/05/04,14:19:11,10,08,1, 11.9,1,1, 9.545, 10514.541, 385.536, 52858.798 24/05/04,14:19:11,11,08,1, 11.9,1,1, 9.545, 10514.550, 385.526, 52858.792 24/05/04,14:19:11,12,08,1, 11.9,1,1, 9.545, 10514.556, 385.532, 52858.807 24/05/04,14:19:11,13,08,1, 11.9,1,1, 9.545, 10514.550, 385.516, 52858.821 24/05/04,14:19:11,14,08,1, 11.9,1,1, 9.545, 10514.537, 385.509, 52858.780 24/05/04,14:19:11,15,08,1, 11.9,1,1, 9.545, 10514.548, 385.537, 52858.818 24/05/04,14:19:11,16,08,1, 11.9,1,1, 9.545, 10514.552, 385.526, 52858.784 24/05/04,14:19:11,17,08,1, 11.9,1,1, 9.545, 10514.555, 385.522, 52858.828 24/05/04,14:19:11,18,08,1, 11.9,1,1, 9.545, 10514.564, 385.543, 52858.775 24/05/04,14:19:11,19,08,1, 11.9,1,1, 9.545, 10514.570, 385.534, 52858.786 24/05/04,14:19:12,00,08,1, 11.9,1,1, 9.546, 10514.568, 385.534, 52858.786 24/05/04,14:19:12,01,08,1, 11.9,1,1, 9.546, 10514.576, 385.523, 52858.784 24/05/04,14:19:12,02,08,1, 11.9,1,1, 9.546, 10514.571, 385.525, 52858.826 24/05/04,14:19:12,03,08,1, 11.9,1,1, 9.546, 10514.558, 385.524, 52858.732 24/05/04,14:19:12,04,08,1, 11.9,1,1, 9.546, 10514.577, 385.537, 52858.791 24/05/04,14:19:12,05,08,1, 11.9,1,1, 9.546, 10514.567, 385.536, 52858.771 24/05/04,14:19:12,06,08,1, 11.9,1,1, 9.546, 10514.560, 385.519, 52858.751 24/05/04,14:19:12,07,08,1, 11.9,1,1, 9.546, 10514.559, 385.542, 52858.787 24/05/04,14:19:12,08,08,1, 11.9,1,1, 9.546, 10514.576, 385.508, 52858.757 24/05/04,14:19:12,09,08,1, 11.9,1,1, 9.546, 10514.562, 385.519, 52858.727 24/05/04,14:19:12,10,08,1, 11.9,1,1, 9.546, 10514.579, 385.522, 52858.741 24/05/04,14:19:12,11,08,1, 11.9,1,1, 9.546, 10514.557, 385.502, 52858.751 24/05/04,14:19:12,12,08,1, 11.9,1,1, 9.546, 10514.581, 385.511, 52858.800 24/05/04,14:19:12,13,08,1, 11.9,1,1, 9.546, 10514.584, 385.512, 52858.770 24/05/04,14:19:12,14,08,1, 11.9,1,1, 9.546, 10514.578, 385.498, 52858.789 24/05/04,14:19:12,15,08,1, 11.9,1,1, 9.546, 10514.580, 385.501, 52858.733 24/05/04,14:19:12,16,08,1, 11.9,1,1, 9.546, 10514.573, 385.529, 52858.805 24/05/04,14:19:12,17,08,1, 11.9,1,1, 9.546, 10514.568, 385.536, 52858.850 24/05/04,14:19:12,18,08,1, 11.9,1,1, 9.546, 10514.585, 385.529, 52858.834 24/05/04,14:19:12,19,08,1, 11.9,1,1, 9.546, 10514.569, 385.521, 52858.811 24/05/04,14:19:13,00,08,1, 11.9,1,1, 9.543, 10514.568, 385.521, 52858.811 24/05/04,14:19:13,01,08,1, 11.9,1,1, 9.543, 10514.585, 385.503, 52858.745 24/05/04,14:19:13,02,08,1, 11.9,1,1, 9.543, 10514.563, 385.502, 52858.843 24/05/04,14:19:13,03,08,1, 11.9,1,1, 9.543, 10514.557, 385.521, 52858.819 24/05/04,14:19:13,04,08,1, 11.9,1,1, 9.543, 10514.585, 385.533, 52858.771 24/05/04,14:19:13,05,08,1, 11.9,1,1, 9.543, 10514.582, 385.503, 52858.764 24/05/04,14:19:13,06,08,1, 11.9,1,1, 9.543, 10514.577, 385.495, 52858.709 24/05/04,14:19:13,07,08,1, 11.9,1,1, 9.543, 10514.585, 385.527, 52858.812 24/05/04,14:19:13,08,08,1, 11.9,1,1, 9.543, 10514.563, 385.511, 52858.758 24/05/04,14:19:13,09,08,1, 11.9,1,1, 9.543, 10514.575, 385.491, 52858.769 24/05/04,14:19:13,10,08,1, 11.9,1,1, 9.543, 10514.585, 385.503, 52858.821 24/05/04,14:19:13,11,08,1, 11.9,1,1, 9.543, 10514.576, 385.508, 52858.761 24/05/04,14:19:13,12,08,1, 11.9,1,1, 9.543, 10514.566, 385.496, 52858.810 24/05/04,14:19:13,13,08,1, 11.9,1,1, 9.543, 10514.557, 385.497, 52858.777 24/05/04,14:19:13,14,08,1, 11.9,1,1, 9.543, 10514.555, 385.477, 52858.745 24/05/04,14:19:13,15,08,1, 11.9,1,1, 9.543, 10514.571, 385.515, 52858.826 24/05/04,14:19:13,16,08,1, 11.9,1,1, 9.543, 10514.569, 385.510, 52858.830 24/05/04,14:19:13,17,08,1, 11.9,1,1, 9.543, 10514.592, 385.506, 52858.742 24/05/04,14:19:13,18,08,1, 11.9,1,1, 9.543, 10514.567, 385.502, 52858.737 24/05/04,14:19:13,19,08,1, 11.9,1,1, 9.543, 10514.584, 385.508, 52858.796 24/05/04,14:19:14,00,08,1, 11.9,1,1, 9.547, 10514.576, 385.508, 52858.796 24/05/04,14:19:14,01,08,1, 11.9,1,1, 9.547, 10514.562, 385.489, 52858.763 24/05/04,14:19:14,02,08,1, 11.9,1,1, 9.547, 10514.571, 385.511, 52858.789 24/05/04,14:19:14,03,08,1, 11.9,1,1, 9.547, 10514.583, 385.495, 52858.773 24/05/04,14:19:14,04,08,1, 11.9,1,1, 9.547, 10514.565, 385.505, 52858.801 24/05/04,14:19:14,05,08,1, 11.9,1,1, 9.547, 10514.542, 385.492, 52858.777 24/05/04,14:19:14,06,08,1, 11.9,1,1, 9.547, 10514.563, 385.498, 52858.800 24/05/04,14:19:14,07,08,1, 11.9,1,1, 9.547, 10514.561, 385.498, 52858.736 24/05/04,14:19:14,08,08,1, 11.9,1,1, 9.547, 10514.578, 385.522, 52858.791 24/05/04,14:19:14,09,08,1, 11.9,1,1, 9.547, 10514.586, 385.502, 52858.843 24/05/04,14:19:14,10,08,1, 11.9,1,1, 9.547, 10514.585, 385.483, 52858.790 24/05/04,14:19:14,11,08,1, 11.9,1,1, 9.547, 10514.608, 385.509, 52858.845 24/05/04,14:19:14,12,08,1, 11.9,1,1, 9.547, 10514.575, 385.501, 52858.806 24/05/04,14:19:14,13,08,1, 11.9,1,1, 9.547, 10514.579, 385.492, 52858.797 24/05/04,14:19:14,14,08,1, 11.9,1,1, 9.547, 10514.582, 385.486, 52858.767 24/05/04,14:19:14,15,08,1, 11.9,1,1, 9.547, 10514.581, 385.504, 52858.804 24/05/04,14:19:14,16,08,1, 11.9,1,1, 9.547, 10514.599, 385.493, 52858.837 24/05/04,14:19:14,17,08,1, 11.9,1,1, 9.547, 10514.592, 385.479, 52858.747 24/05/04,14:19:14,18,08,1, 11.9,1,1, 9.547, 10514.579, 385.479, 52858.776 24/05/04,14:19:14,19,08,1, 11.9,1,1, 9.547, 10514.606, 385.513, 52858.738 24/05/04,14:19:15,00,08,1, 11.8,1,1, 9.544, 10514.601, 385.513, 52858.738 24/05/04,14:19:15,01,08,1, 11.8,1,1, 9.544, 10514.583, 385.487, 52858.766 24/05/04,14:19:15,02,08,1, 11.8,1,1, 9.544, 10514.588, 385.512, 52858.970 24/05/04,14:19:15,03,08,1, 11.8,1,1, 9.544, 10514.570, 385.486, 52858.730 24/05/04,14:19:15,04,08,1, 11.8,1,1, 9.544, 10514.544, 385.471, 52858.864 24/05/04,14:19:15,05,08,1, 11.8,1,1, 9.544, 10514.539, 385.478, 52858.795 24/05/04,14:19:15,06,08,1, 11.8,1,1, 9.544, 10514.562, 385.486, 52858.839 24/05/04,14:19:15,07,08,1, 11.8,1,1, 9.544, 10514.572, 385.484, 52858.848 24/05/04,14:19:15,08,08,1, 11.8,1,1, 9.544, 10514.588, 385.472, 52858.761 24/05/04,14:19:15,09,08,1, 11.8,1,1, 9.544, 10514.590, 385.482, 52858.857 24/05/04,14:19:15,10,08,1, 11.8,1,1, 9.544, 10514.600, 385.491, 52858.813 24/05/04,14:19:15,11,08,1, 11.8,1,1, 9.544, 10514.597, 385.499, 52858.837 24/05/04,14:19:15,12,08,1, 11.8,1,1, 9.544, 10514.570, 385.491, 52858.782 24/05/04,14:19:15,13,08,1, 11.8,1,1, 9.544, 10514.578, 385.482, 52858.795 24/05/04,14:19:15,14,08,1, 11.8,1,1, 9.544, 10514.582, 385.480, 52858.760 24/05/04,14:19:15,15,08,1, 11.8,1,1, 9.544, 10514.582, 385.493, 52858.725 24/05/04,14:19:15,16,08,1, 11.8,1,1, 9.544, 10514.588, 385.468, 52858.840 24/05/04,14:19:15,17,08,1, 11.8,1,1, 9.544, 10514.583, 385.479, 52858.816 24/05/04,14:19:15,18,08,1, 11.8,1,1, 9.544, 10514.577, 385.488, 52858.742 24/05/04,14:19:15,19,08,1, 11.8,1,1, 9.544, 10514.569, 385.463, 52858.821 24/05/04,14:19:16,00,08,1, 11.9,1,1, 9.539, 10514.568, 385.463, 52858.821 24/05/04,14:19:16,01,08,1, 11.9,1,1, 9.539, 10514.574, 385.487, 52858.771 24/05/04,14:19:16,02,08,1, 11.9,1,1, 9.539, 10514.580, 385.476, 52858.803 24/05/04,14:19:16,03,08,1, 11.9,1,1, 9.539, 10514.572, 385.473, 52858.872 24/05/04,14:19:16,04,08,1, 11.9,1,1, 9.539, 10514.592, 385.480, 52858.810 24/05/04,14:19:16,05,08,1, 11.9,1,1, 9.539, 10514.594, 385.478, 52858.837 24/05/04,14:19:16,06,08,1, 11.9,1,1, 9.539, 10514.621, 385.489, 52858.801 24/05/04,14:19:16,07,08,1, 11.9,1,1, 9.539, 10514.590, 385.464, 52858.771 24/05/04,14:19:16,08,08,1, 11.9,1,1, 9.539, 10514.588, 385.483, 52858.741 24/05/04,14:19:16,09,08,1, 11.9,1,1, 9.539, 10514.582, 385.476, 52858.795 24/05/04,14:19:16,10,08,1, 11.9,1,1, 9.539, 10514.592, 385.489, 52858.793 24/05/04,14:19:16,11,08,1, 11.9,1,1, 9.539, 10514.594, 385.453, 52858.820 24/05/04,14:19:16,12,08,1, 11.9,1,1, 9.539, 10514.613, 385.447, 52858.783 24/05/04,14:19:16,13,08,1, 11.9,1,1, 9.539, 10514.607, 385.450, 52858.813 24/05/04,14:19:16,14,08,1, 11.9,1,1, 9.539, 10514.593, 385.442, 52858.816 24/05/04,14:19:16,15,08,1, 11.9,1,1, 9.539, 10514.565, 385.450, 52858.762 24/05/04,14:19:16,16,08,1, 11.9,1,1, 9.539, 10514.608, 385.435, 52858.785 24/05/04,14:19:16,17,08,1, 11.9,1,1, 9.539, 10514.597, 385.438, 52858.762 24/05/04,14:19:16,18,08,1, 11.9,1,1, 9.539, 10514.591, 385.452, 52858.756 24/05/04,14:19:16,19,08,1, 11.9,1,1, 9.539, 10514.606, 385.454, 52858.763 24/05/04,14:19:17,00,08,1, 11.9,1,1, 9.547, 10514.601, 385.454, 52858.763 24/05/04,14:19:17,01,08,1, 11.9,1,1, 9.547, 10514.635, 385.466, 52858.770 24/05/04,14:19:17,02,08,1, 11.9,1,1, 9.547, 10514.618, 385.449, 52858.807 24/05/04,14:19:17,03,08,1, 11.9,1,1, 9.547, 10514.628, 385.472, 52858.818 24/05/04,14:19:17,04,08,1, 11.9,1,1, 9.547, 10514.591, 385.466, 52858.824 24/05/04,14:19:17,05,08,1, 11.9,1,1, 9.547, 10514.610, 385.467, 52858.843 24/05/04,14:19:17,06,08,1, 11.9,1,1, 9.547, 10514.618, 385.453, 52858.796 24/05/04,14:19:17,07,08,1, 11.9,1,1, 9.547, 10514.593, 385.452, 52858.821 24/05/04,14:19:17,08,08,1, 11.9,1,1, 9.547, 10514.596, 385.472, 52858.824 24/05/04,14:19:17,09,08,1, 11.9,1,1, 9.547, 10514.613, 385.461, 52858.827 24/05/04,14:19:17,10,08,1, 11.9,1,1, 9.547, 10514.603, 385.477, 52858.818 24/05/04,14:19:17,11,08,1, 11.9,1,1, 9.547, 10514.619, 385.482, 52858.841 24/05/04,14:19:17,12,08,1, 11.9,1,1, 9.547, 10514.629, 385.467, 52858.780 24/05/04,14:19:17,13,08,1, 11.9,1,1, 9.547, 10514.619, 385.474, 52858.802 24/05/04,14:19:17,14,08,1, 11.9,1,1, 9.547, 10514.604, 385.462, 52858.828 24/05/04,14:19:17,15,08,1, 11.9,1,1, 9.547, 10514.604, 385.443, 52858.796 24/05/04,14:19:17,16,08,1, 11.9,1,1, 9.547, 10514.604, 385.471, 52858.808 24/05/04,14:19:17,17,08,1, 11.9,1,1, 9.547, 10514.597, 385.484, 52858.774 24/05/04,14:19:17,18,08,1, 11.9,1,1, 9.547, 10514.608, 385.486, 52858.819 24/05/04,14:19:17,19,08,1, 11.9,1,1, 9.547, 10514.605, 385.466, 52858.794 24/05/04,14:19:18,00,08,1, 11.9,1,1, 9.545, 10514.601, 385.466, 52858.794 24/05/04,14:19:18,01,08,1, 11.9,1,1, 9.545, 10514.611, 385.467, 52858.827 24/05/04,14:19:18,02,08,1, 11.9,1,1, 9.545, 10514.617, 385.441, 52858.821 24/05/04,14:19:18,03,08,1, 11.9,1,1, 9.545, 10514.597, 385.442, 52858.836 24/05/04,14:19:18,04,08,1, 11.9,1,1, 9.545, 10514.618, 385.473, 52858.830 24/05/04,14:19:18,05,08,1, 11.9,1,1, 9.545, 10514.614, 385.452, 52858.869 24/05/04,14:19:18,06,08,1, 11.9,1,1, 9.545, 10514.623, 385.461, 52858.826 24/05/04,14:19:18,07,08,1, 11.9,1,1, 9.545, 10514.621, 385.454, 52858.790 24/05/04,14:19:18,08,08,1, 11.9,1,1, 9.545, 10514.613, 385.469, 52858.813 24/05/04,14:19:18,09,08,1, 11.9,1,1, 9.545, 10514.613, 385.460, 52858.824 24/05/04,14:19:18,10,08,1, 11.9,1,1, 9.545, 10514.636, 385.465, 52858.875 24/05/04,14:19:18,11,08,1, 11.9,1,1, 9.545, 10514.624, 385.460, 52858.842 24/05/04,14:19:18,12,08,1, 11.9,1,1, 9.545, 10514.613, 385.468, 52858.828 24/05/04,14:19:18,13,08,1, 11.9,1,1, 9.545, 10514.619, 385.469, 52858.826 24/05/04,14:19:18,14,08,1, 11.9,1,1, 9.545, 10514.611, 385.453, 52858.776 24/05/04,14:19:18,15,08,1, 11.9,1,1, 9.545, 10514.606, 385.455, 52858.839 24/05/04,14:19:18,16,08,1, 11.9,1,1, 9.545, 10514.642, 385.479, 52858.820 24/05/04,14:19:18,17,08,1, 11.9,1,1, 9.545, 10514.606, 385.458, 52858.768 24/05/04,14:19:18,18,08,1, 11.9,1,1, 9.545, 10514.614, 385.446, 52858.799 24/05/04,14:19:18,19,08,1, 11.9,1,1, 9.545, 10514.623, 385.423, 52858.812 24/05/04,14:19:19,00,09,1, 11.9,1,1, 9.545, 10514.618, 385.423, 52858.812 24/05/04,14:19:19,01,09,1, 11.9,1,1, 9.545, 10514.617, 385.431, 52858.811 24/05/04,14:19:19,02,09,1, 11.9,1,1, 9.545, 10514.606, 385.409, 52858.768 24/05/04,14:19:19,03,09,1, 11.9,1,1, 9.545, 10514.604, 385.441, 52858.855 24/05/04,14:19:19,04,09,1, 11.9,1,1, 9.545, 10514.626, 385.424, 52858.778 24/05/04,14:19:19,05,09,1, 11.9,1,1, 9.545, 10514.623, 385.450, 52858.793 24/05/04,14:19:19,06,09,1, 11.9,1,1, 9.545, 10514.601, 385.430, 52858.743 24/05/04,14:19:19,07,09,1, 11.9,1,1, 9.545, 10514.594, 385.448, 52858.812 24/05/04,14:19:19,08,09,1, 11.9,1,1, 9.545, 10514.604, 385.438, 52858.858 24/05/04,14:19:19,09,09,1, 11.9,1,1, 9.545, 10514.619, 385.419, 52858.788 24/05/04,14:19:19,10,09,1, 11.9,1,1, 9.545, 10514.613, 385.424, 52858.852 24/05/04,14:19:19,11,09,1, 11.9,1,1, 9.545, 10514.621, 385.408, 52858.767 24/05/04,14:19:19,12,09,1, 11.9,1,1, 9.545, 10514.609, 385.433, 52858.807 24/05/04,14:19:19,13,09,1, 11.9,1,1, 9.545, 10514.628, 385.440, 52858.774 24/05/04,14:19:19,14,09,1, 11.9,1,1, 9.545, 10514.618, 385.420, 52858.762 24/05/04,14:19:19,15,09,1, 11.9,1,1, 9.545, 10514.628, 385.407, 52858.797 24/05/04,14:19:19,16,09,1, 11.9,1,1, 9.545, 10514.629, 385.453, 52858.848 24/05/04,14:19:19,17,09,1, 11.9,1,1, 9.545, 10514.608, 385.415, 52858.836 24/05/04,14:19:19,18,09,1, 11.9,1,1, 9.545, 10514.621, 385.415, 52858.790 24/05/04,14:19:19,19,09,1, 11.9,1,1, 9.545, 10514.644, 385.416, 52858.792 24/05/04,14:19:20,00,08,1, 11.9,1,1, 9.541, 10514.643, 385.416, 52858.792 24/05/04,14:19:20,01,08,1, 11.9,1,1, 9.541, 10514.648, 385.415, 52858.820 24/05/04,14:19:20,02,08,1, 11.9,1,1, 9.541, 10514.629, 385.414, 52858.788 24/05/04,14:19:20,03,08,1, 11.9,1,1, 9.541, 10514.618, 385.430, 52858.838 24/05/04,14:19:20,04,08,1, 11.9,1,1, 9.541, 10514.654, 385.439, 52858.842 24/05/04,14:19:20,05,08,1, 11.9,1,1, 9.541, 10514.641, 385.415, 52858.871 24/05/04,14:19:20,06,08,1, 11.9,1,1, 9.541, 10514.621, 385.407, 52858.849 24/05/04,14:19:20,07,08,1, 11.9,1,1, 9.541, 10514.627, 385.426, 52858.788 24/05/04,14:19:20,08,08,1, 11.9,1,1, 9.541, 10514.649, 385.419, 52858.775 24/05/04,14:19:20,09,08,1, 11.9,1,1, 9.541, 10514.624, 385.423, 52858.761 24/05/04,14:19:20,10,08,1, 11.9,1,1, 9.541, 10514.651, 385.416, 52858.753 24/05/04,14:19:20,11,08,1, 11.9,1,1, 9.541, 10514.649, 385.419, 52858.868 24/05/04,14:19:20,12,08,1, 11.9,1,1, 9.541, 10514.636, 385.441, 52858.820 24/05/04,14:19:20,13,08,1, 11.9,1,1, 9.541, 10514.654, 385.416, 52858.800 24/05/04,14:19:20,14,08,1, 11.9,1,1, 9.541, 10514.646, 385.408, 52858.782 24/05/04,14:19:20,15,08,1, 11.9,1,1, 9.541, 10514.636, 385.421, 52858.840 24/05/04,14:19:20,16,08,1, 11.9,1,1, 9.541, 10514.636, 385.406, 52858.803 24/05/04,14:19:20,17,08,1, 11.9,1,1, 9.541, 10514.644, 385.420, 52858.831 24/05/04,14:19:20,18,08,1, 11.9,1,1, 9.541, 10514.618, 385.427, 52858.795 24/05/04,14:19:20,19,08,1, 11.9,1,1, 9.541, 10514.651, 385.422, 52858.870 24/05/04,14:19:21,00,08,1, 11.9,1,1, 9.545, 10514.643, 385.422, 52858.870 24/05/04,14:19:21,01,08,1, 11.9,1,1, 9.545, 10514.650, 385.400, 52858.795 24/05/04,14:19:21,02,08,1, 11.9,1,1, 9.545, 10514.657, 385.389, 52858.802 24/05/04,14:19:21,03,08,1, 11.9,1,1, 9.545, 10514.666, 385.423, 52858.803 24/05/04,14:19:21,04,08,1, 11.9,1,1, 9.545, 10514.625, 385.427, 52858.834 24/05/04,14:19:21,05,08,1, 11.9,1,1, 9.545, 10514.662, 385.422, 52858.814 24/05/04,14:19:21,06,08,1, 11.9,1,1, 9.545, 10514.663, 385.406, 52858.749 24/05/04,14:19:21,07,08,1, 11.9,1,1, 9.545, 10514.643, 385.428, 52858.793 24/05/04,14:19:21,08,08,1, 11.9,1,1, 9.545, 10514.636, 385.405, 52858.805 24/05/04,14:19:21,09,08,1, 11.9,1,1, 9.545, 10514.643, 385.411, 52858.758 24/05/04,14:19:21,10,08,1, 11.9,1,1, 9.545, 10514.638, 385.415, 52858.799 24/05/04,14:19:21,11,08,1, 11.9,1,1, 9.545, 10514.616, 385.412, 52858.836 24/05/04,14:19:21,12,08,1, 11.9,1,1, 9.545, 10514.663, 385.405, 52858.810 24/05/04,14:19:21,13,08,1, 11.9,1,1, 9.545, 10514.655, 385.402, 52858.827 24/05/04,14:19:21,14,08,1, 11.9,1,1, 9.545, 10514.655, 385.384, 52858.818 24/05/04,14:19:21,15,08,1, 11.9,1,1, 9.545, 10514.663, 385.405, 52858.773 24/05/04,14:19:21,16,08,1, 11.9,1,1, 9.545, 10514.644, 385.421, 52858.718 24/05/04,14:19:21,17,08,1, 11.9,1,1, 9.545, 10514.600, 385.390, 52858.760 24/05/04,14:19:21,18,08,1, 11.9,1,1, 9.545, 10514.639, 385.412, 52858.747 24/05/04,14:19:21,19,08,1, 11.9,1,1, 9.545, 10514.650, 385.408, 52858.795 24/05/04,14:19:22,00,08,1, 11.8,1,1, 9.543, 10514.643, 385.408, 52858.795 24/05/04,14:19:22,01,08,1, 11.8,1,1, 9.543, 10514.650, 385.401, 52858.760 24/05/04,14:19:22,02,08,1, 11.8,1,1, 9.543, 10514.653, 385.377, 52858.764 24/05/04,14:19:22,03,08,1, 11.8,1,1, 9.543, 10514.670, 385.425, 52858.801 24/05/04,14:19:22,04,08,1, 11.8,1,1, 9.543, 10514.656, 385.407, 52858.791 24/05/04,14:19:22,05,08,1, 11.8,1,1, 9.543, 10514.668, 385.412, 52858.781 24/05/04,14:19:22,06,08,1, 11.8,1,1, 9.543, 10514.647, 385.404, 52858.785 24/05/04,14:19:22,07,08,1, 11.8,1,1, 9.543, 10514.674, 385.406, 52858.816 24/05/04,14:19:22,08,08,1, 11.8,1,1, 9.543, 10514.640, 385.404, 52858.786 24/05/04,14:19:22,09,08,1, 11.8,1,1, 9.543, 10514.654, 385.405, 52858.798 24/05/04,14:19:22,10,08,1, 11.8,1,1, 9.543, 10514.665, 385.398, 52858.781 24/05/04,14:19:22,11,08,1, 11.8,1,1, 9.543, 10514.665, 385.413, 52858.792 24/05/04,14:19:22,12,08,1, 11.8,1,1, 9.543, 10514.655, 385.413, 52858.812 24/05/04,14:19:22,13,08,1, 11.8,1,1, 9.543, 10514.648, 385.395, 52858.785 24/05/04,14:19:22,14,08,1, 11.8,1,1, 9.543, 10514.671, 385.424, 52858.827 24/05/04,14:19:22,15,08,1, 11.8,1,1, 9.543, 10514.667, 385.400, 52858.733 24/05/04,14:19:22,16,08,1, 11.8,1,1, 9.543, 10514.664, 385.405, 52858.790 24/05/04,14:19:22,17,08,1, 11.8,1,1, 9.543, 10514.675, 385.381, 52858.742 24/05/04,14:19:22,18,08,1, 11.8,1,1, 9.543, 10514.654, 385.397, 52858.770 24/05/04,14:19:22,19,08,1, 11.8,1,1, 9.543, 10514.667, 385.379, 52858.773 24/05/04,14:19:23,00,08,1, 11.9,1,1, 9.537, 10514.660, 385.379, 52858.773 24/05/04,14:19:23,01,08,1, 11.9,1,1, 9.537, 10514.660, 385.384, 52858.754 24/05/04,14:19:23,02,08,1, 11.9,1,1, 9.537, 10514.683, 385.373, 52858.813 24/05/04,14:19:23,03,08,1, 11.9,1,1, 9.537, 10514.685, 385.392, 52858.838 24/05/04,14:19:23,04,08,1, 11.9,1,1, 9.537, 10514.644, 385.394, 52858.763 24/05/04,14:19:23,05,08,1, 11.9,1,1, 9.537, 10514.668, 385.382, 52858.755 24/05/04,14:19:23,06,08,1, 11.9,1,1, 9.537, 10514.679, 385.385, 52858.787 24/05/04,14:19:23,07,08,1, 11.9,1,1, 9.537, 10514.681, 385.410, 52858.767 24/05/04,14:19:23,08,08,1, 11.9,1,1, 9.537, 10514.682, 385.374, 52858.778 24/05/04,14:19:23,09,08,1, 11.9,1,1, 9.537, 10514.677, 385.388, 52858.768 24/05/04,14:19:23,10,08,1, 11.9,1,1, 9.537, 10514.683, 385.377, 52858.816 24/05/04,14:19:23,11,08,1, 11.9,1,1, 9.537, 10514.678, 385.388, 52858.770 24/05/04,14:19:23,12,08,1, 11.9,1,1, 9.537, 10514.664, 385.397, 52858.837 24/05/04,14:19:23,13,08,1, 11.9,1,1, 9.537, 10514.658, 385.394, 52858.779 24/05/04,14:19:23,14,08,1, 11.9,1,1, 9.537, 10514.681, 385.407, 52858.845 24/05/04,14:19:23,15,08,1, 11.9,1,1, 9.537, 10514.674, 385.396, 52858.762 24/05/04,14:19:23,16,08,1, 11.9,1,1, 9.537, 10514.695, 385.390, 52858.788 24/05/04,14:19:23,17,08,1, 11.9,1,1, 9.537, 10514.684, 385.409, 52858.786 24/05/04,14:19:23,18,08,1, 11.9,1,1, 9.537, 10514.717, 385.403, 52858.750 24/05/04,14:19:23,19,08,1, 11.9,1,1, 9.537, 10514.720, 385.375, 52858.771 24/05/04,14:19:24,00,08,1, 11.9,1,1, 9.547, 10514.718, 385.375, 52858.771 24/05/04,14:19:24,01,08,1, 11.9,1,1, 9.547, 10514.688, 385.374, 52858.808 24/05/04,14:19:24,02,08,1, 11.9,1,1, 9.547, 10514.701, 385.405, 52858.808 24/05/04,14:19:24,03,08,1, 11.9,1,1, 9.547, 10514.691, 385.413, 52858.827 24/05/04,14:19:24,04,08,1, 11.9,1,1, 9.547, 10514.685, 385.398, 52858.812 24/05/04,14:19:24,05,08,1, 11.9,1,1, 9.547, 10514.715, 385.403, 52858.833 24/05/04,14:19:24,06,08,1, 11.9,1,1, 9.547, 10514.693, 385.381, 52858.794 24/05/04,14:19:24,07,08,1, 11.9,1,1, 9.547, 10514.707, 385.387, 52858.808 24/05/04,14:19:24,08,08,1, 11.9,1,1, 9.547, 10514.679, 385.395, 52858.779 24/05/04,14:19:24,09,08,1, 11.9,1,1, 9.547, 10514.696, 385.371, 52858.811 24/05/04,14:19:24,10,08,1, 11.9,1,1, 9.547, 10514.700, 385.402, 52858.787 24/05/04,14:19:24,11,08,1, 11.9,1,1, 9.547, 10514.718, 385.388, 52858.778 24/05/04,14:19:24,12,08,1, 11.9,1,1, 9.547, 10514.725, 385.388, 52858.823 24/05/04,14:19:24,13,08,1, 11.9,1,1, 9.547, 10514.712, 385.402, 52858.813 24/05/04,14:19:24,14,08,1, 11.9,1,1, 9.547, 10514.706, 385.426, 52858.788 24/05/04,14:19:24,15,08,1, 11.9,1,1, 9.547, 10514.703, 385.387, 52858.793 24/05/04,14:19:24,16,08,1, 11.9,1,1, 9.547, 10514.711, 385.395, 52858.814 24/05/04,14:19:24,17,08,1, 11.9,1,1, 9.547, 10514.723, 385.398, 52858.813 24/05/04,14:19:24,18,08,1, 11.9,1,1, 9.547, 10514.711, 385.380, 52858.771 24/05/04,14:19:24,19,08,1, 11.9,1,1, 9.547, 10514.713, 385.359, 52858.735 24/05/04,14:19:25,00,08,1, 11.9,1,1, 9.543, 10514.710, 385.359, 52858.735 24/05/04,14:19:25,01,08,1, 11.9,1,1, 9.543, 10514.718, 385.380, 52858.768 24/05/04,14:19:25,02,08,1, 11.9,1,1, 9.543, 10514.713, 385.388, 52858.771 24/05/04,14:19:25,03,08,1, 11.9,1,1, 9.543, 10514.744, 385.368, 52858.768 24/05/04,14:19:25,04,08,1, 11.9,1,1, 9.543, 10514.714, 385.365, 52858.770 24/05/04,14:19:25,05,08,1, 11.9,1,1, 9.543, 10514.724, 385.354, 52858.826 24/05/04,14:19:25,06,08,1, 11.9,1,1, 9.543, 10514.734, 385.378, 52858.705 24/05/04,14:19:25,07,08,1, 11.9,1,1, 9.543, 10514.701, 385.378, 52858.594 24/05/04,14:19:25,08,08,1, 11.9,1,1, 9.543, 10514.731, 385.383, 52858.869 24/05/04,14:19:25,09,08,1, 11.9,1,1, 9.543, 10514.725, 385.400, 52858.710 24/05/04,14:19:25,10,08,1, 11.9,1,1, 9.543, 10514.716, 385.401, 52858.759 24/05/04,14:19:25,11,08,1, 11.9,1,1, 9.543, 10514.725, 385.372, 52858.717 24/05/04,14:19:25,12,08,1, 11.9,1,1, 9.543, 10514.715, 385.356, 52858.765 24/05/04,14:19:25,13,08,1, 11.9,1,1, 9.543, 10514.749, 385.368, 52858.786 24/05/04,14:19:25,14,08,1, 11.9,1,1, 9.543, 10514.722, 385.369, 52858.785 24/05/04,14:19:25,15,08,1, 11.9,1,1, 9.543, 10514.718, 385.387, 52858.801 24/05/04,14:19:25,16,08,1, 11.9,1,1, 9.543, 10514.715, 385.345, 52858.818 24/05/04,14:19:25,17,08,1, 11.9,1,1, 9.543, 10514.746, 385.381, 52858.809 24/05/04,14:19:25,18,08,1, 11.9,1,1, 9.543, 10514.756, 385.370, 52858.801 24/05/04,14:19:25,19,08,1, 11.9,1,1, 9.543, 10514.738, 385.356, 52858.761 24/05/04,14:19:26,00,08,1, 11.9,1,1, 9.543, 10514.735, 385.356, 52858.761 24/05/04,14:19:26,01,08,1, 11.9,1,1, 9.543, 10514.739, 385.373, 52858.799 24/05/04,14:19:26,02,08,1, 11.9,1,1, 9.543, 10514.724, 385.362, 52858.811 24/05/04,14:19:26,03,08,1, 11.9,1,1, 9.543, 10514.728, 385.350, 52858.782 24/05/04,14:19:26,04,08,1, 11.9,1,1, 9.543, 10514.715, 385.339, 52858.757 24/05/04,14:19:26,05,08,1, 11.9,1,1, 9.543, 10514.742, 385.369, 52858.787 24/05/04,14:19:26,06,08,1, 11.9,1,1, 9.543, 10514.741, 385.343, 52858.777 24/05/04,14:19:26,07,08,1, 11.9,1,1, 9.543, 10514.737, 385.371, 52858.777 24/05/04,14:19:26,08,08,1, 11.9,1,1, 9.543, 10514.766, 385.361, 52858.779 24/05/04,14:19:26,09,08,1, 11.9,1,1, 9.543, 10514.743, 385.377, 52858.813 24/05/04,14:19:26,10,08,1, 11.9,1,1, 9.543, 10514.764, 385.342, 52858.774 24/05/04,14:19:26,11,08,1, 11.9,1,1, 9.543, 10514.737, 385.337, 52858.765 24/05/04,14:19:26,12,08,1, 11.9,1,1, 9.543, 10514.761, 385.348, 52858.808 24/05/04,14:19:26,13,08,1, 11.9,1,1, 9.543, 10514.743, 385.369, 52858.794 24/05/04,14:19:26,14,08,1, 11.9,1,1, 9.543, 10514.754, 385.343, 52858.748 24/05/04,14:19:26,15,08,1, 11.9,1,1, 9.543, 10514.733, 385.354, 52858.804 24/05/04,14:19:26,16,08,1, 11.9,1,1, 9.543, 10514.753, 385.334, 52858.807 24/05/04,14:19:26,17,08,1, 11.9,1,1, 9.543, 10514.753, 385.360, 52858.763 24/05/04,14:19:26,18,08,1, 11.9,1,1, 9.543, 10514.745, 385.356, 52858.755 24/05/04,14:19:26,19,08,1, 11.9,1,1, 9.543, 10514.739, 385.378, 52858.779 24/05/04,14:19:27,00,08,1, 11.9,1,1, 9.544, 10514.735, 385.378, 52858.779 24/05/04,14:19:27,01,08,1, 11.9,1,1, 9.544, 10514.763, 385.346, 52858.789 24/05/04,14:19:27,02,08,1, 11.9,1,1, 9.544, 10514.774, 385.332, 52858.767 24/05/04,14:19:27,03,08,1, 11.9,1,1, 9.544, 10514.761, 385.325, 52858.779 24/05/04,14:19:27,04,08,1, 11.9,1,1, 9.544, 10514.769, 385.345, 52858.791 24/05/04,14:19:27,05,08,1, 11.9,1,1, 9.544, 10514.787, 385.341, 52858.820 24/05/04,14:19:27,06,08,1, 11.9,1,1, 9.544, 10514.797, 385.339, 52858.769 24/05/04,14:19:27,07,08,1, 11.9,1,1, 9.544, 10514.755, 385.330, 52858.768 24/05/04,14:19:27,08,08,1, 11.9,1,1, 9.544, 10514.778, 385.340, 52858.758 24/05/04,14:19:27,09,08,1, 11.9,1,1, 9.544, 10514.766, 385.321, 52858.743 24/05/04,14:19:27,10,08,1, 11.9,1,1, 9.544, 10514.754, 385.323, 52858.833 24/05/04,14:19:27,11,08,1, 11.9,1,1, 9.544, 10514.767, 385.325, 52858.769 24/05/04,14:19:27,12,08,1, 11.9,1,1, 9.544, 10514.760, 385.311, 52858.777 24/05/04,14:19:27,13,08,1, 11.9,1,1, 9.544, 10514.784, 385.317, 52858.822 24/05/04,14:19:27,14,08,1, 11.9,1,1, 9.544, 10514.777, 385.302, 52858.776 24/05/04,14:19:27,15,08,1, 11.9,1,1, 9.544, 10514.779, 385.315, 52858.728 24/05/04,14:19:27,16,08,1, 11.9,1,1, 9.544, 10514.808, 385.331, 52858.746 24/05/04,14:19:27,17,08,1, 11.9,1,1, 9.544, 10514.789, 385.345, 52858.840 24/05/04,14:19:27,18,08,1, 11.9,1,1, 9.544, 10514.788, 385.335, 52858.755 24/05/04,14:19:27,19,08,1, 11.9,1,1, 9.544, 10514.786, 385.323, 52858.740 24/05/04,14:19:28,00,08,1, 11.9,1,1, 9.542, 10514.785, 385.323, 52858.740 24/05/04,14:19:28,01,08,1, 11.9,1,1, 9.542, 10514.797, 385.298, 52858.770 24/05/04,14:19:28,02,08,1, 11.9,1,1, 9.542, 10514.797, 385.331, 52858.760 24/05/04,14:19:28,03,08,1, 11.9,1,1, 9.542, 10514.787, 385.273, 52858.752 24/05/04,14:19:28,04,08,1, 11.9,1,1, 9.542, 10514.821, 385.330, 52858.771 24/05/04,14:19:28,05,08,1, 11.9,1,1, 9.542, 10514.807, 385.350, 52858.805 24/05/04,14:19:28,06,08,1, 11.9,1,1, 9.542, 10514.800, 385.318, 52858.753 24/05/04,14:19:28,07,08,1, 11.9,1,1, 9.542, 10514.796, 385.322, 52858.782 24/05/04,14:19:28,08,08,1, 11.9,1,1, 9.542, 10514.807, 385.317, 52858.773 24/05/04,14:19:28,09,08,1, 11.9,1,1, 9.542, 10514.761, 385.308, 52858.770 24/05/04,14:19:28,10,08,1, 11.9,1,1, 9.542, 10514.781, 385.338, 52858.793 24/05/04,14:19:28,11,08,1, 11.9,1,1, 9.542, 10514.815, 385.317, 52858.757 24/05/04,14:19:28,12,08,1, 11.9,1,1, 9.542, 10514.782, 385.321, 52858.701 24/05/04,14:19:28,13,08,1, 11.9,1,1, 9.542, 10514.789, 385.336, 52858.816 24/05/04,14:19:28,14,08,1, 11.9,1,1, 9.542, 10514.798, 385.325, 52858.757 24/05/04,14:19:28,15,08,1, 11.9,1,1, 9.542, 10514.804, 385.327, 52858.796 24/05/04,14:19:28,16,08,1, 11.9,1,1, 9.542, 10514.812, 385.311, 52858.788 24/05/04,14:19:28,17,08,1, 11.9,1,1, 9.542, 10514.822, 385.307, 52858.780 24/05/04,14:19:28,18,08,1, 11.9,1,1, 9.542, 10514.811, 385.299, 52858.711 24/05/04,14:19:28,19,08,1, 11.9,1,1, 9.542, 10514.807, 385.321, 52858.766 24/05/04,14:19:29,00,08,1, 11.9,1,1, 9.544, 10514.802, 385.321, 52858.766 24/05/04,14:19:29,01,08,1, 11.9,1,1, 9.544, 10514.804, 385.315, 52858.885 24/05/04,14:19:29,02,08,1, 11.9,1,1, 9.544, 10514.810, 385.318, 52858.774 24/05/04,14:19:29,03,08,1, 11.9,1,1, 9.544, 10514.809, 385.327, 52858.907 24/05/04,14:19:29,04,08,1, 11.9,1,1, 9.544, 10514.802, 385.333, 52858.849 24/05/04,14:19:29,05,08,1, 11.9,1,1, 9.544, 10514.812, 385.320, 52858.814 24/05/04,14:19:29,06,08,1, 11.9,1,1, 9.544, 10514.808, 385.303, 52858.794 24/05/04,14:19:29,07,08,1, 11.9,1,1, 9.544, 10514.812, 385.292, 52858.773 24/05/04,14:19:29,08,08,1, 11.9,1,1, 9.544, 10514.838, 385.308, 52858.836 24/05/04,14:19:29,09,08,1, 11.9,1,1, 9.544, 10514.827, 385.305, 52858.778 24/05/04,14:19:29,10,08,1, 11.9,1,1, 9.544, 10514.839, 385.307, 52858.741 24/05/04,14:19:29,11,08,1, 11.9,1,1, 9.544, 10514.846, 385.292, 52858.781 24/05/04,14:19:29,12,08,1, 11.9,1,1, 9.544, 10514.848, 385.285, 52858.742 24/05/04,14:19:29,13,08,1, 11.9,1,1, 9.544, 10514.843, 385.298, 52858.832 24/05/04,14:19:29,14,08,1, 11.9,1,1, 9.544, 10514.858, 385.295, 52858.774 24/05/04,14:19:29,15,08,1, 11.9,1,1, 9.544, 10514.829, 385.303, 52858.834 24/05/04,14:19:29,16,08,1, 11.9,1,1, 9.544, 10514.829, 385.327, 52858.820 24/05/04,14:19:29,17,08,1, 11.9,1,1, 9.544, 10514.826, 385.314, 52858.827 24/05/04,14:19:29,18,08,1, 11.9,1,1, 9.544, 10514.818, 385.320, 52858.888 24/05/04,14:19:29,19,08,1, 11.9,1,1, 9.544, 10514.817, 385.321, 52858.740 24/05/04,14:19:30,00,08,1, 11.9,1,1, 9.540, 10514.810, 385.321, 52858.740 24/05/04,14:19:30,01,08,1, 11.9,1,1, 9.540, 10514.828, 385.278, 52858.810 24/05/04,14:19:30,02,08,1, 11.9,1,1, 9.540, 10514.829, 385.285, 52858.808 24/05/04,14:19:30,03,08,1, 11.9,1,1, 9.540, 10514.857, 385.287, 52858.762 24/05/04,14:19:30,04,08,1, 11.9,1,1, 9.540, 10514.866, 385.308, 52858.754 24/05/04,14:19:30,05,08,1, 11.9,1,1, 9.540, 10514.846, 385.283, 52858.734 24/05/04,14:19:30,06,08,1, 11.9,1,1, 9.540, 10514.851, 385.297, 52858.756 24/05/04,14:19:30,07,08,1, 11.9,1,1, 9.540, 10514.865, 385.304, 52858.772 24/05/04,14:19:30,08,08,1, 11.9,1,1, 9.540, 10514.864, 385.285, 52858.812 24/05/04,14:19:30,09,08,1, 11.9,1,1, 9.540, 10514.832, 385.293, 52858.868 24/05/04,14:19:30,10,08,1, 11.9,1,1, 9.540, 10514.855, 385.313, 52858.804 24/05/04,14:19:30,11,08,1, 11.9,1,1, 9.540, 10514.853, 385.316, 52858.867 24/05/04,14:19:30,12,08,1, 11.9,1,1, 9.540, 10514.843, 385.321, 52858.800 24/05/04,14:19:30,13,08,1, 11.9,1,1, 9.540, 10514.866, 385.297, 52858.741 24/05/04,14:19:30,14,08,1, 11.9,1,1, 9.540, 10514.847, 385.294, 52858.711 24/05/04,14:19:30,15,08,1, 11.9,1,1, 9.540, 10514.855, 385.299, 52858.815 24/05/04,14:19:30,16,08,1, 11.9,1,1, 9.540, 10514.858, 385.314, 52858.824 24/05/04,14:19:30,17,08,1, 11.9,1,1, 9.540, 10514.862, 385.295, 52858.763 24/05/04,14:19:30,18,08,1, 11.9,1,1, 9.540, 10514.840, 385.330, 52858.835 24/05/04,14:19:30,19,08,1, 11.9,1,1, 9.540, 10514.868, 385.316, 52858.775 24/05/04,14:19:31,00,08,1, 12.0,1,1, 9.543, 10514.860, 385.316, 52858.775 24/05/04,14:19:31,01,08,1, 12.0,1,1, 9.543, 10514.835, 385.289, 52858.792 24/05/04,14:19:31,02,08,1, 12.0,1,1, 9.543, 10514.865, 385.281, 52858.715 24/05/04,14:19:31,03,08,1, 12.0,1,1, 9.543, 10514.866, 385.292, 52858.782 24/05/04,14:19:31,04,08,1, 12.0,1,1, 9.543, 10514.858, 385.277, 52858.776 24/05/04,14:19:31,05,08,1, 12.0,1,1, 9.543, 10514.864, 385.272, 52858.743 24/05/04,14:19:31,06,08,1, 12.0,1,1, 9.543, 10514.854, 385.284, 52858.804 24/05/04,14:19:31,07,08,1, 12.0,1,1, 9.543, 10514.870, 385.286, 52858.784 24/05/04,14:19:31,08,08,1, 12.0,1,1, 9.543, 10514.847, 385.291, 52858.785 24/05/04,14:19:31,09,08,1, 12.0,1,1, 9.543, 10514.864, 385.259, 52858.746 24/05/04,14:19:31,10,08,1, 12.0,1,1, 9.543, 10514.860, 385.291, 52858.861 24/05/04,14:19:31,11,08,1, 12.0,1,1, 9.543, 10514.841, 385.264, 52858.764 24/05/04,14:19:31,12,08,1, 12.0,1,1, 9.543, 10514.839, 385.284, 52858.786 24/05/04,14:19:31,13,08,1, 12.0,1,1, 9.543, 10514.857, 385.258, 52858.772 24/05/04,14:19:31,14,08,1, 12.0,1,1, 9.543, 10514.881, 385.285, 52858.813 24/05/04,14:19:31,15,08,1, 12.0,1,1, 9.543, 10514.839, 385.286, 52858.769 24/05/04,14:19:31,16,08,1, 12.0,1,1, 9.543, 10514.866, 385.269, 52858.792 24/05/04,14:19:31,17,08,1, 12.0,1,1, 9.543, 10514.864, 385.240, 52858.763 24/05/04,14:19:31,18,08,1, 12.0,1,1, 9.543, 10514.872, 385.288, 52858.730 24/05/04,14:19:31,19,08,1, 12.0,1,1, 9.543, 10514.874, 385.263, 52858.784 24/05/04,14:19:32,00,08,1, 11.9,1,1, 9.538, 10514.868, 385.263, 52858.784 24/05/04,14:19:32,01,08,1, 11.9,1,1, 9.538, 10514.878, 385.241, 52858.716 24/05/04,14:19:32,02,08,1, 11.9,1,1, 9.538, 10514.874, 385.271, 52858.795 24/05/04,14:19:32,03,08,1, 11.9,1,1, 9.538, 10514.871, 385.291, 52858.778 24/05/04,14:19:32,04,08,1, 11.9,1,1, 9.538, 10514.892, 385.255, 52858.822 24/05/04,14:19:32,05,08,1, 11.9,1,1, 9.538, 10514.886, 385.271, 52858.796 24/05/04,14:19:32,06,08,1, 11.9,1,1, 9.538, 10514.881, 385.269, 52858.844 24/05/04,14:19:32,07,08,1, 11.9,1,1, 9.538, 10514.905, 385.272, 52858.729 24/05/04,14:19:32,08,08,1, 11.9,1,1, 9.538, 10514.884, 385.262, 52858.756 24/05/04,14:19:32,09,08,1, 11.9,1,1, 9.538, 10514.850, 385.266, 52858.726 24/05/04,14:19:32,10,08,1, 11.9,1,1, 9.538, 10514.860, 385.277, 52858.784 24/05/04,14:19:32,11,08,1, 11.9,1,1, 9.538, 10514.864, 385.310, 52858.785 24/05/04,14:19:32,12,08,1, 11.9,1,1, 9.538, 10514.888, 385.274, 52858.698 24/05/04,14:19:32,13,08,1, 11.9,1,1, 9.538, 10514.896, 385.265, 52858.817 24/05/04,14:19:32,14,08,1, 11.9,1,1, 9.538, 10514.888, 385.288, 52858.722 24/05/04,14:19:32,15,08,1, 11.9,1,1, 9.538, 10514.899, 385.280, 52858.808 24/05/04,14:19:32,16,08,1, 11.9,1,1, 9.538, 10514.857, 385.262, 52858.713 24/05/04,14:19:32,17,08,1, 11.9,1,1, 9.538, 10514.899, 385.268, 52858.715 24/05/04,14:19:32,18,08,1, 11.9,1,1, 9.538, 10514.907, 385.257, 52858.796 24/05/04,14:19:32,19,08,1, 11.9,1,1, 9.538, 10514.886, 385.266, 52858.775 24/05/04,14:19:33,00,08,1, 11.9,1,1, 9.544, 10514.885, 385.266, 52858.775 24/05/04,14:19:33,01,08,1, 11.9,1,1, 9.544, 10514.878, 385.261, 52858.759 24/05/04,14:19:33,02,08,1, 11.9,1,1, 9.544, 10514.885, 385.287, 52858.775 24/05/04,14:19:33,03,08,1, 11.9,1,1, 9.544, 10514.867, 385.296, 52858.931 24/05/04,14:19:33,04,08,1, 11.9,1,1, 9.544, 10514.873, 385.261, 52858.730 24/05/04,14:19:33,05,08,1, 11.9,1,1, 9.544, 10514.887, 385.265, 52858.790 24/05/04,14:19:33,06,08,1, 11.9,1,1, 9.544, 10514.918, 385.277, 52858.770 24/05/04,14:19:33,07,08,1, 11.9,1,1, 9.544, 10514.898, 385.253, 52858.768 24/05/04,14:19:33,08,08,1, 11.9,1,1, 9.544, 10514.900, 385.233, 52858.737 24/05/04,14:19:33,09,08,1, 11.9,1,1, 9.544, 10514.917, 385.255, 52858.816 24/05/04,14:19:33,10,08,1, 11.9,1,1, 9.544, 10514.906, 385.264, 52858.800 24/05/04,14:19:33,11,08,1, 11.9,1,1, 9.544, 10514.913, 385.253, 52858.780 24/05/04,14:19:33,12,08,1, 11.9,1,1, 9.544, 10514.916, 385.270, 52858.793 24/05/04,14:19:33,13,08,1, 11.9,1,1, 9.544, 10514.902, 385.245, 52858.768 24/05/04,14:19:33,14,08,1, 11.9,1,1, 9.544, 10514.933, 385.263, 52858.816 24/05/04,14:19:33,15,08,1, 11.9,1,1, 9.544, 10514.939, 385.264, 52858.801 24/05/04,14:19:33,16,08,1, 11.9,1,1, 9.544, 10514.908, 385.258, 52858.730 24/05/04,14:19:33,17,08,1, 11.9,1,1, 9.544, 10514.929, 385.239, 52858.758 24/05/04,14:19:33,18,08,1, 11.9,1,1, 9.544, 10514.932, 385.264, 52858.781 24/05/04,14:19:33,19,08,1, 11.9,1,1, 9.544, 10514.925, 385.250, 52858.767 24/05/04,14:19:34,00,08,1, 11.8,1,1, 9.548, 10514.919, 385.250, 52858.767 24/05/04,14:19:34,01,08,1, 11.8,1,1, 9.548, 10514.928, 385.241, 52858.814 24/05/04,14:19:34,02,08,1, 11.8,1,1, 9.548, 10514.941, 385.235, 52858.798 24/05/04,14:19:34,03,08,1, 11.8,1,1, 9.548, 10514.957, 385.258, 52858.814 24/05/04,14:19:34,04,08,1, 11.8,1,1, 9.548, 10514.953, 385.240, 52858.805 24/05/04,14:19:34,05,08,1, 11.8,1,1, 9.548, 10514.952, 385.266, 52858.749 24/05/04,14:19:34,06,08,1, 11.8,1,1, 9.548, 10514.943, 385.255, 52858.720 24/05/04,14:19:34,07,08,1, 11.8,1,1, 9.548, 10514.923, 385.262, 52858.761 24/05/04,14:19:34,08,08,1, 11.8,1,1, 9.548, 10514.920, 385.229, 52858.790 24/05/04,14:19:34,09,08,1, 11.8,1,1, 9.548, 10514.933, 385.234, 52858.771 24/05/04,14:19:34,10,08,1, 11.8,1,1, 9.548, 10514.917, 385.227, 52858.740 24/05/04,14:19:34,11,08,1, 11.8,1,1, 9.548, 10514.953, 385.251, 52858.826 24/05/04,14:19:34,12,08,1, 11.8,1,1, 9.548, 10514.943, 385.233, 52858.738 24/05/04,14:19:34,13,08,1, 11.8,1,1, 9.548, 10514.947, 385.243, 52858.741 24/05/04,14:19:34,14,08,1, 11.8,1,1, 9.548, 10514.948, 385.256, 52858.783 24/05/04,14:19:34,15,08,1, 11.8,1,1, 9.548, 10514.956, 385.241, 52858.798 24/05/04,14:19:34,16,08,1, 11.8,1,1, 9.548, 10514.940, 385.247, 52858.773 24/05/04,14:19:34,17,08,1, 11.8,1,1, 9.548, 10514.977, 385.262, 52858.756 24/05/04,14:19:34,18,08,1, 11.8,1,1, 9.548, 10514.967, 385.258, 52858.727 24/05/04,14:19:34,19,08,1, 11.8,1,1, 9.548, 10514.979, 385.236, 52858.762 24/05/04,14:19:35,00,08,1, 11.9,1,1, 9.537, 10514.977, 385.236, 52858.762 24/05/04,14:19:35,01,08,1, 11.9,1,1, 9.537, 10514.971, 385.243, 52858.778 24/05/04,14:19:35,02,08,1, 11.9,1,1, 9.537, 10514.950, 385.236, 52858.743 24/05/04,14:19:35,03,08,1, 11.9,1,1, 9.537, 10514.943, 385.221, 52858.736 24/05/04,14:19:35,04,08,1, 11.9,1,1, 9.537, 10514.966, 385.232, 52858.767 24/05/04,14:19:35,05,08,1, 11.9,1,1, 9.537, 10514.957, 385.237, 52858.816 24/05/04,14:19:35,06,08,1, 11.9,1,1, 9.537, 10514.989, 385.220, 52858.782 24/05/04,14:19:35,07,08,1, 11.9,1,1, 9.537, 10514.969, 385.224, 52858.798 24/05/04,14:19:35,08,08,1, 11.9,1,1, 9.537, 10514.940, 385.233, 52858.905 24/05/04,14:19:35,09,08,1, 11.9,1,1, 9.537, 10514.992, 385.236, 52858.859 24/05/04,14:19:35,10,08,1, 11.9,1,1, 9.537, 10514.952, 385.240, 52858.930 24/05/04,14:19:35,11,08,1, 11.9,1,1, 9.537, 10514.978, 385.240, 52858.851 24/05/04,14:19:35,12,08,1, 11.9,1,1, 9.537, 10514.985, 385.240, 52858.810 24/05/04,14:19:35,13,08,1, 11.9,1,1, 9.537, 10514.988, 385.222, 52858.804 24/05/04,14:19:35,14,08,1, 11.9,1,1, 9.537, 10514.979, 385.226, 52858.795 24/05/04,14:19:35,15,08,1, 11.9,1,1, 9.537, 10515.003, 385.208, 52858.748 24/05/04,14:19:35,16,08,1, 11.9,1,1, 9.537, 10515.024, 385.214, 52858.757 24/05/04,14:19:35,17,08,1, 11.9,1,1, 9.537, 10515.007, 385.227, 52858.844 24/05/04,14:19:35,18,08,1, 11.9,1,1, 9.537, 10515.014, 385.215, 52858.739 24/05/04,14:19:35,19,08,1, 11.9,1,1, 9.537, 10515.023, 385.211, 52858.729 24/05/04,14:19:36,00,08,1, 11.9,1,1, 9.544, 10515.019, 385.211, 52858.729 24/05/04,14:19:36,01,08,1, 11.9,1,1, 9.544, 10515.023, 385.206, 52858.834 24/05/04,14:19:36,02,08,1, 11.9,1,1, 9.544, 10515.007, 385.213, 52858.763 24/05/04,14:19:36,03,08,1, 11.9,1,1, 9.544, 10515.007, 385.217, 52858.780 24/05/04,14:19:36,04,08,1, 11.9,1,1, 9.544, 10515.017, 385.204, 52858.797 24/05/04,14:19:36,05,08,1, 11.9,1,1, 9.544, 10515.021, 385.224, 52858.724 24/05/04,14:19:36,06,08,1, 11.9,1,1, 9.544, 10515.006, 385.223, 52858.768 24/05/04,14:19:36,07,08,1, 11.9,1,1, 9.544, 10515.003, 385.213, 52858.777 24/05/04,14:19:36,08,08,1, 11.9,1,1, 9.544, 10515.047, 385.223, 52858.811 24/05/04,14:19:36,09,08,1, 11.9,1,1, 9.544, 10515.029, 385.225, 52858.731 24/05/04,14:19:36,10,08,1, 11.9,1,1, 9.544, 10515.000, 385.182, 52858.586 24/05/04,14:19:36,11,08,1, 11.9,1,1, 9.544, 10515.054, 385.192, 52858.849 24/05/04,14:19:36,12,08,1, 11.9,1,1, 9.544, 10515.045, 385.205, 52858.742 24/05/04,14:19:36,13,08,1, 11.9,1,1, 9.544, 10515.036, 385.212, 52858.794 24/05/04,14:19:36,14,08,1, 11.9,1,1, 9.544, 10515.050, 385.201, 52858.830 24/05/04,14:19:36,15,08,1, 11.9,1,1, 9.544, 10515.044, 385.216, 52858.770 24/05/04,14:19:36,16,08,1, 11.9,1,1, 9.544, 10515.057, 385.215, 52858.765 24/05/04,14:19:36,17,08,1, 11.9,1,1, 9.544, 10515.040, 385.198, 52858.813 24/05/04,14:19:36,18,08,1, 11.9,1,1, 9.544, 10515.010, 385.198, 52858.771 24/05/04,14:19:36,19,08,1, 11.9,1,1, 9.544, 10515.055, 385.197, 52858.756 24/05/04,14:19:37,00,09,1, 11.9,1,1, 9.546, 10515.052, 385.197, 52858.756 24/05/04,14:19:37,01,09,1, 11.9,1,1, 9.546, 10515.049, 385.193, 52858.754 24/05/04,14:19:37,02,09,1, 11.9,1,1, 9.546, 10515.026, 385.182, 52858.789 24/05/04,14:19:37,03,09,1, 11.9,1,1, 9.546, 10515.043, 385.200, 52858.761 24/05/04,14:19:37,04,09,1, 11.9,1,1, 9.546, 10515.013, 385.193, 52858.832 24/05/04,14:19:37,05,09,1, 11.9,1,1, 9.546, 10515.062, 385.192, 52858.774 24/05/04,14:19:37,06,09,1, 11.9,1,1, 9.546, 10515.050, 385.209, 52858.738 24/05/04,14:19:37,07,09,1, 11.9,1,1, 9.546, 10515.031, 385.215, 52858.738 24/05/04,14:19:37,08,09,1, 11.9,1,1, 9.546, 10515.051, 385.216, 52858.811 24/05/04,14:19:37,09,09,1, 11.9,1,1, 9.546, 10515.046, 385.182, 52858.691 24/05/04,14:19:37,10,09,1, 11.9,1,1, 9.546, 10515.041, 385.194, 52858.754 24/05/04,14:19:37,11,09,1, 11.9,1,1, 9.546, 10515.038, 385.193, 52858.773 24/05/04,14:19:37,12,09,1, 11.9,1,1, 9.546, 10515.064, 385.217, 52858.769 24/05/04,14:19:37,13,09,1, 11.9,1,1, 9.546, 10515.051, 385.208, 52858.706 24/05/04,14:19:37,14,09,1, 11.9,1,1, 9.546, 10515.050, 385.188, 52858.791 24/05/04,14:19:37,15,09,1, 11.9,1,1, 9.546, 10515.032, 385.199, 52858.809 24/05/04,14:19:37,16,09,1, 11.9,1,1, 9.546, 10515.047, 385.183, 52858.724 24/05/04,14:19:37,17,09,1, 11.9,1,1, 9.546, 10515.048, 385.155, 52858.725 24/05/04,14:19:37,18,09,1, 11.9,1,1, 9.546, 10515.079, 385.189, 52858.775 24/05/04,14:19:37,19,09,1, 11.9,1,1, 9.546, 10515.074, 385.198, 52858.765 24/05/04,14:19:38,00,08,1, 11.9,1,1, 9.544, 10515.069, 385.198, 52858.765 24/05/04,14:19:38,01,08,1, 11.9,1,1, 9.544, 10515.050, 385.206, 52858.742 24/05/04,14:19:38,02,08,1, 11.9,1,1, 9.544, 10515.047, 385.171, 52858.792 24/05/04,14:19:38,03,08,1, 11.9,1,1, 9.544, 10515.058, 385.199, 52858.765 24/05/04,14:19:38,04,08,1, 11.9,1,1, 9.544, 10515.076, 385.192, 52858.781 24/05/04,14:19:38,05,08,1, 11.9,1,1, 9.544, 10515.039, 385.181, 52858.722 24/05/04,14:19:38,06,08,1, 11.9,1,1, 9.544, 10515.068, 385.199, 52858.749 24/05/04,14:19:38,07,08,1, 11.9,1,1, 9.544, 10515.071, 385.196, 52858.798 24/05/04,14:19:38,08,08,1, 11.9,1,1, 9.544, 10515.063, 385.209, 52858.750 24/05/04,14:19:38,09,08,1, 11.9,1,1, 9.544, 10515.091, 385.189, 52858.724 24/05/04,14:19:38,10,08,1, 11.9,1,1, 9.544, 10515.065, 385.198, 52858.744 24/05/04,14:19:38,11,08,1, 11.9,1,1, 9.544, 10515.073, 385.183, 52858.753 24/05/04,14:19:38,12,08,1, 11.9,1,1, 9.544, 10515.079, 385.192, 52858.730 24/05/04,14:19:38,13,08,1, 11.9,1,1, 9.544, 10515.090, 385.185, 52858.799 24/05/04,14:19:38,14,08,1, 11.9,1,1, 9.544, 10515.104, 385.192, 52858.774 24/05/04,14:19:38,15,08,1, 11.9,1,1, 9.544, 10515.099, 385.189, 52858.776 24/05/04,14:19:38,16,08,1, 11.9,1,1, 9.544, 10515.080, 385.213, 52858.775 24/05/04,14:19:38,17,08,1, 11.9,1,1, 9.544, 10515.064, 385.191, 52858.819 24/05/04,14:19:38,18,08,1, 11.9,1,1, 9.544, 10515.106, 385.194, 52858.752 24/05/04,14:19:38,19,08,1, 11.9,1,1, 9.544, 10515.092, 385.179, 52858.706 24/05/04,14:19:39,00,08,1, 11.9,1,1, 9.548, 10515.085, 385.179, 52858.706 24/05/04,14:19:39,01,08,1, 11.9,1,1, 9.548, 10515.096, 385.181, 52858.741 24/05/04,14:19:39,02,08,1, 11.9,1,1, 9.548, 10515.109, 385.196, 52858.781 24/05/04,14:19:39,03,08,1, 11.9,1,1, 9.548, 10515.109, 385.189, 52858.784 24/05/04,14:19:39,04,08,1, 11.9,1,1, 9.548, 10515.110, 385.180, 52858.748 24/05/04,14:19:39,05,08,1, 11.9,1,1, 9.548, 10515.091, 385.174, 52858.701 24/05/04,14:19:39,06,08,1, 11.9,1,1, 9.548, 10515.119, 385.166, 52858.749 24/05/04,14:19:39,07,08,1, 11.9,1,1, 9.548, 10515.107, 385.165, 52858.768 24/05/04,14:19:39,08,08,1, 11.9,1,1, 9.548, 10515.086, 385.171, 52858.769 24/05/04,14:19:39,09,08,1, 11.9,1,1, 9.548, 10515.113, 385.200, 52858.738 24/05/04,14:19:39,10,08,1, 11.9,1,1, 9.548, 10515.104, 385.165, 52858.790 24/05/04,14:19:39,11,08,1, 11.9,1,1, 9.548, 10515.118, 385.183, 52858.773 24/05/04,14:19:39,12,08,1, 11.9,1,1, 9.548, 10515.092, 385.187, 52858.779 24/05/04,14:19:39,13,08,1, 11.9,1,1, 9.548, 10515.092, 385.195, 52858.758 24/05/04,14:19:39,14,08,1, 11.9,1,1, 9.548, 10515.115, 385.180, 52858.760 24/05/04,14:19:39,15,08,1, 11.9,1,1, 9.548, 10515.125, 385.182, 52858.772 24/05/04,14:19:39,16,08,1, 11.9,1,1, 9.548, 10515.108, 385.188, 52858.773 24/05/04,14:19:39,17,08,1, 11.9,1,1, 9.548, 10515.096, 385.186, 52858.767 24/05/04,14:19:39,18,08,1, 11.9,1,1, 9.548, 10515.120, 385.170, 52858.760 24/05/04,14:19:39,19,08,1, 11.9,1,1, 9.548, 10515.096, 385.175, 52858.739 24/05/04,14:19:40,00,08,1, 11.9,1,1, 9.545, 10515.094, 385.175, 52858.739 24/05/04,14:19:40,01,08,1, 11.9,1,1, 9.545, 10515.122, 385.158, 52858.750 24/05/04,14:19:40,02,08,1, 11.9,1,1, 9.545, 10515.127, 385.158, 52858.764 24/05/04,14:19:40,03,08,1, 11.9,1,1, 9.545, 10515.127, 385.190, 52858.800 24/05/04,14:19:40,04,08,1, 11.9,1,1, 9.545, 10515.127, 385.163, 52858.771 24/05/04,14:19:40,05,08,1, 11.9,1,1, 9.545, 10515.136, 385.190, 52858.763 24/05/04,14:19:40,06,08,1, 11.9,1,1, 9.545, 10515.135, 385.185, 52858.778 24/05/04,14:19:40,07,08,1, 11.9,1,1, 9.545, 10515.142, 385.177, 52858.788 24/05/04,14:19:40,08,08,1, 11.9,1,1, 9.545, 10515.146, 385.180, 52858.759 24/05/04,14:19:40,09,08,1, 11.9,1,1, 9.545, 10515.133, 385.179, 52858.770 24/05/04,14:19:40,10,08,1, 11.9,1,1, 9.545, 10515.131, 385.179, 52858.757 24/05/04,14:19:40,11,08,1, 11.9,1,1, 9.545, 10515.127, 385.167, 52858.783 24/05/04,14:19:40,12,08,1, 11.9,1,1, 9.545, 10515.113, 385.204, 52858.757 24/05/04,14:19:40,13,08,1, 11.9,1,1, 9.545, 10515.133, 385.149, 52858.780 24/05/04,14:19:40,14,08,1, 11.9,1,1, 9.545, 10515.125, 385.149, 52858.777 24/05/04,14:19:40,15,08,1, 11.9,1,1, 9.545, 10515.128, 385.178, 52858.758 24/05/04,14:19:40,16,08,1, 11.9,1,1, 9.545, 10515.111, 385.172, 52858.709 24/05/04,14:19:40,17,08,1, 11.9,1,1, 9.545, 10515.181, 385.175, 52858.692 24/05/04,14:19:40,18,08,1, 11.9,1,1, 9.545, 10515.100, 385.169, 52858.749 24/05/04,14:19:40,19,08,1, 11.9,1,1, 9.545, 10515.152, 385.150, 52858.780 24/05/04,14:19:41,00,08,1, 11.9,1,1, 9.545, 10515.152, 385.150, 52858.780 24/05/04,14:19:41,01,08,1, 11.9,1,1, 9.545, 10515.141, 385.179, 52858.731 24/05/04,14:19:41,02,08,1, 11.9,1,1, 9.545, 10515.170, 385.163, 52858.698 24/05/04,14:19:41,03,08,1, 11.9,1,1, 9.545, 10515.147, 385.191, 52858.814 24/05/04,14:19:41,04,08,1, 11.9,1,1, 9.545, 10515.145, 385.176, 52858.750 24/05/04,14:19:41,05,08,1, 11.9,1,1, 9.545, 10515.135, 385.151, 52858.699 24/05/04,14:19:41,06,08,1, 11.9,1,1, 9.545, 10515.192, 385.136, 52858.695 24/05/04,14:19:41,07,08,1, 11.9,1,1, 9.545, 10515.189, 385.174, 52858.734 24/05/04,14:19:41,08,08,1, 11.9,1,1, 9.545, 10515.173, 385.157, 52858.729 24/05/04,14:19:41,09,08,1, 11.9,1,1, 9.545, 10515.164, 385.154, 52858.795 24/05/04,14:19:41,10,08,1, 11.9,1,1, 9.545, 10515.158, 385.173, 52858.755 24/05/04,14:19:41,11,08,1, 11.9,1,1, 9.545, 10515.195, 385.169, 52858.783 24/05/04,14:19:41,12,08,1, 11.9,1,1, 9.545, 10515.131, 385.165, 52858.848 24/05/04,14:19:41,13,08,1, 11.9,1,1, 9.545, 10515.185, 385.170, 52858.722 24/05/04,14:19:41,14,08,1, 11.9,1,1, 9.545, 10515.198, 385.180, 52858.772 24/05/04,14:19:41,15,08,1, 11.9,1,1, 9.545, 10515.182, 385.149, 52858.712 24/05/04,14:19:41,16,08,1, 11.9,1,1, 9.545, 10515.174, 385.161, 52858.834 24/05/04,14:19:41,17,08,1, 11.9,1,1, 9.545, 10515.194, 385.153, 52858.776 24/05/04,14:19:41,18,08,1, 11.9,1,1, 9.545, 10515.177, 385.150, 52858.725 24/05/04,14:19:41,19,08,1, 11.9,1,1, 9.545, 10515.193, 385.187, 52858.809 24/05/04,14:19:42,00,08,1, 11.7,1,1, 9.539, 10515.186, 385.187, 52858.809 24/05/04,14:19:42,01,08,1, 11.7,1,1, 9.539, 10515.185, 385.167, 52858.743 24/05/04,14:19:42,02,08,1, 11.7,1,1, 9.539, 10515.197, 385.171, 52858.720 24/05/04,14:19:42,03,08,1, 11.7,1,1, 9.539, 10515.196, 385.151, 52858.724 24/05/04,14:19:42,04,08,1, 11.7,1,1, 9.539, 10515.193, 385.153, 52858.691 24/05/04,14:19:42,05,08,1, 11.7,1,1, 9.539, 10515.186, 385.142, 52858.798 24/05/04,14:19:42,06,08,1, 11.7,1,1, 9.539, 10515.205, 385.152, 52858.731 24/05/04,14:19:42,07,08,1, 11.7,1,1, 9.539, 10515.225, 385.151, 52858.705 24/05/04,14:19:42,08,08,1, 11.7,1,1, 9.539, 10515.188, 385.157, 52858.744 24/05/04,14:19:42,09,08,1, 11.7,1,1, 9.539, 10515.183, 385.143, 52858.737 24/05/04,14:19:42,10,08,1, 11.7,1,1, 9.539, 10515.214, 385.165, 52858.766 24/05/04,14:19:42,11,08,1, 11.7,1,1, 9.539, 10515.191, 385.143, 52858.692 24/05/04,14:19:42,12,08,1, 11.7,1,1, 9.539, 10515.198, 385.160, 52858.767 24/05/04,14:19:42,13,08,1, 11.7,1,1, 9.539, 10515.203, 385.162, 52858.793 24/05/04,14:19:42,14,08,1, 11.7,1,1, 9.539, 10515.207, 385.140, 52858.736 24/05/04,14:19:42,15,08,1, 11.7,1,1, 9.539, 10515.231, 385.149, 52858.741 24/05/04,14:19:42,16,08,1, 11.7,1,1, 9.539, 10515.195, 385.155, 52858.702 24/05/04,14:19:42,17,08,1, 11.7,1,1, 9.539, 10515.204, 385.162, 52858.801 24/05/04,14:19:42,18,08,1, 11.7,1,1, 9.539, 10515.218, 385.148, 52858.791 24/05/04,14:19:42,19,08,1, 11.7,1,1, 9.539, 10515.229, 385.130, 52858.723 24/05/04,14:19:43,00,08,1, 11.9,1,1, 9.543, 10515.227, 385.130, 52858.723 24/05/04,14:19:43,01,08,1, 11.9,1,1, 9.543, 10515.239, 385.164, 52858.778 24/05/04,14:19:43,02,08,1, 11.9,1,1, 9.543, 10515.207, 385.148, 52858.728 24/05/04,14:19:43,03,08,1, 11.9,1,1, 9.543, 10515.233, 385.132, 52858.686 24/05/04,14:19:43,04,08,1, 11.9,1,1, 9.543, 10515.249, 385.144, 52858.772 24/05/04,14:19:43,05,08,1, 11.9,1,1, 9.543, 10515.210, 385.153, 52858.751 24/05/04,14:19:43,06,08,1, 11.9,1,1, 9.543, 10515.236, 385.171, 52858.817 24/05/04,14:19:43,07,08,1, 11.9,1,1, 9.543, 10515.244, 385.141, 52858.774 24/05/04,14:19:43,08,08,1, 11.9,1,1, 9.543, 10515.236, 385.149, 52858.781 24/05/04,14:19:43,09,08,1, 11.9,1,1, 9.543, 10515.235, 385.159, 52858.815 24/05/04,14:19:43,10,08,1, 11.9,1,1, 9.543, 10515.248, 385.149, 52858.708 24/05/04,14:19:43,11,08,1, 11.9,1,1, 9.543, 10515.249, 385.167, 52858.753 24/05/04,14:19:43,12,08,1, 11.9,1,1, 9.543, 10515.257, 385.160, 52858.764 24/05/04,14:19:43,13,08,1, 11.9,1,1, 9.543, 10515.271, 385.171, 52858.756 24/05/04,14:19:43,14,08,1, 11.9,1,1, 9.543, 10515.282, 385.118, 52858.778 24/05/04,14:19:43,15,08,1, 11.9,1,1, 9.543, 10515.231, 385.136, 52858.752 24/05/04,14:19:43,16,08,1, 11.9,1,1, 9.543, 10515.242, 385.159, 52858.767 24/05/04,14:19:43,17,08,1, 11.9,1,1, 9.543, 10515.263, 385.147, 52858.559 24/05/04,14:19:43,18,08,1, 11.9,1,1, 9.543, 10515.249, 385.148, 52858.777 24/05/04,14:19:43,19,08,1, 11.9,1,1, 9.543, 10515.255, 385.148, 52858.796 24/05/04,14:19:44,00,08,1, 11.9,1,1, 9.543, 10515.252, 385.148, 52858.796 24/05/04,14:19:44,01,08,1, 11.9,1,1, 9.543, 10515.268, 385.172, 52858.701 24/05/04,14:19:44,02,08,1, 11.9,1,1, 9.543, 10515.237, 385.142, 52858.796 24/05/04,14:19:44,03,08,1, 11.9,1,1, 9.543, 10515.296, 385.135, 52858.715 24/05/04,14:19:44,04,08,1, 11.9,1,1, 9.543, 10515.276, 385.151, 52858.707 24/05/04,14:19:44,05,08,1, 11.9,1,1, 9.543, 10515.278, 385.150, 52858.797 24/05/04,14:19:44,06,08,1, 11.9,1,1, 9.543, 10515.267, 385.135, 52858.665 24/05/04,14:19:44,07,08,1, 11.9,1,1, 9.543, 10515.285, 385.117, 52858.739 24/05/04,14:19:44,08,08,1, 11.9,1,1, 9.543, 10515.318, 385.145, 52858.663 24/05/04,14:19:44,09,08,1, 11.9,1,1, 9.543, 10515.292, 385.147, 52858.716 24/05/04,14:19:44,10,08,1, 11.9,1,1, 9.543, 10515.297, 385.141, 52858.692 24/05/04,14:19:44,11,08,1, 11.9,1,1, 9.543, 10515.322, 385.137, 52858.684 24/05/04,14:19:44,12,08,1, 11.9,1,1, 9.543, 10515.312, 385.131, 52858.781 24/05/04,14:19:44,13,08,1, 11.9,1,1, 9.543, 10515.313, 385.130, 52858.718 24/05/04,14:19:44,14,08,1, 11.9,1,1, 9.543, 10515.291, 385.134, 52858.654 24/05/04,14:19:44,15,08,1, 11.9,1,1, 9.543, 10515.330, 385.123, 52858.783 24/05/04,14:19:44,16,08,1, 11.9,1,1, 9.543, 10515.321, 385.155, 52858.702 24/05/04,14:19:44,17,08,1, 11.9,1,1, 9.543, 10515.308, 385.139, 52858.728 24/05/04,14:19:44,18,08,1, 11.9,1,1, 9.543, 10515.311, 385.143, 52858.754 24/05/04,14:19:44,19,08,1, 11.9,1,1, 9.543, 10515.299, 385.138, 52858.711 24/05/04,14:19:45,00,08,1, 11.7,1,1, 9.543, 10515.294, 385.138, 52858.711 24/05/04,14:19:45,01,08,1, 11.7,1,1, 9.543, 10515.294, 385.149, 52858.693 24/05/04,14:19:45,02,08,1, 11.7,1,1, 9.543, 10515.301, 385.121, 52858.673 24/05/04,14:19:45,03,08,1, 11.7,1,1, 9.543, 10515.315, 385.141, 52858.713 24/05/04,14:19:45,04,08,1, 11.7,1,1, 9.543, 10515.304, 385.162, 52858.802 24/05/04,14:19:45,05,08,1, 11.7,1,1, 9.543, 10515.343, 385.126, 52858.690 24/05/04,14:19:45,06,08,1, 11.7,1,1, 9.543, 10515.331, 385.143, 52858.794 24/05/04,14:19:45,07,08,1, 11.7,1,1, 9.543, 10515.326, 385.146, 52858.811 24/05/04,14:19:45,08,08,1, 11.7,1,1, 9.543, 10515.318, 385.128, 52858.780 24/05/04,14:19:45,09,08,1, 11.7,1,1, 9.543, 10515.308, 385.134, 52858.697 24/05/04,14:19:45,10,08,1, 11.7,1,1, 9.543, 10515.305, 385.112, 52858.760 24/05/04,14:19:45,11,08,1, 11.7,1,1, 9.543, 10515.319, 385.127, 52858.697 24/05/04,14:19:45,12,08,1, 11.7,1,1, 9.543, 10515.326, 385.128, 52858.801 24/05/04,14:19:45,13,08,1, 11.7,1,1, 9.543, 10515.315, 385.120, 52858.701 24/05/04,14:19:45,14,08,1, 11.7,1,1, 9.543, 10515.326, 385.116, 52858.697 24/05/04,14:19:45,15,08,1, 11.7,1,1, 9.543, 10515.341, 385.116, 52858.717 24/05/04,14:19:45,16,08,1, 11.7,1,1, 9.543, 10515.359, 385.120, 52858.769 24/05/04,14:19:45,17,08,1, 11.7,1,1, 9.543, 10515.343, 385.131, 52858.737 24/05/04,14:19:45,18,08,1, 11.7,1,1, 9.543, 10515.352, 385.105, 52858.710 24/05/04,14:19:45,19,08,1, 11.7,1,1, 9.543, 10515.348, 385.118, 52858.770 24/05/04,14:19:46,00,08,1, 11.9,1,1, 9.544, 10515.344, 385.118, 52858.770 24/05/04,14:19:46,01,08,1, 11.9,1,1, 9.544, 10515.321, 385.122, 52858.758 24/05/04,14:19:46,02,08,1, 11.9,1,1, 9.544, 10515.343, 385.110, 52858.729 24/05/04,14:19:46,03,08,1, 11.9,1,1, 9.544, 10515.356, 385.110, 52858.746 24/05/04,14:19:46,04,08,1, 11.9,1,1, 9.544, 10515.346, 385.115, 52858.756 24/05/04,14:19:46,05,08,1, 11.9,1,1, 9.544, 10515.348, 385.106, 52858.715 24/05/04,14:19:46,06,08,1, 11.9,1,1, 9.544, 10515.351, 385.107, 52858.747 24/05/04,14:19:46,07,08,1, 11.9,1,1, 9.544, 10515.347, 385.121, 52858.730 24/05/04,14:19:46,08,08,1, 11.9,1,1, 9.544, 10515.337, 385.100, 52858.734 24/05/04,14:19:46,09,08,1, 11.9,1,1, 9.544, 10515.346, 385.096, 52858.727 24/05/04,14:19:46,10,08,1, 11.9,1,1, 9.544, 10515.342, 385.097, 52858.737 24/05/04,14:19:46,11,08,1, 11.9,1,1, 9.544, 10515.349, 385.137, 52858.739 24/05/04,14:19:46,12,08,1, 11.9,1,1, 9.544, 10515.350, 385.107, 52858.734 24/05/04,14:19:46,13,08,1, 11.9,1,1, 9.544, 10515.350, 385.110, 52858.730 24/05/04,14:19:46,14,08,1, 11.9,1,1, 9.544, 10515.346, 385.124, 52858.696 24/05/04,14:19:46,15,08,1, 11.9,1,1, 9.544, 10515.363, 385.131, 52858.730 24/05/04,14:19:46,16,08,1, 11.9,1,1, 9.544, 10515.357, 385.100, 52858.761 24/05/04,14:19:46,17,08,1, 11.9,1,1, 9.544, 10515.357, 385.109, 52858.710 24/05/04,14:19:46,18,08,1, 11.9,1,1, 9.544, 10515.373, 385.133, 52858.744 24/05/04,14:19:46,19,08,1, 11.9,1,1, 9.544, 10515.377, 385.149, 52858.703 24/05/04,14:19:47,00,08,1, 11.9,1,1, 9.544, 10515.369, 385.149, 52858.703 24/05/04,14:19:47,01,08,1, 11.9,1,1, 9.544, 10515.368, 385.108, 52858.689 24/05/04,14:19:47,02,08,1, 11.9,1,1, 9.544, 10515.356, 385.130, 52858.737 24/05/04,14:19:47,03,08,1, 11.9,1,1, 9.544, 10515.383, 385.137, 52858.731 24/05/04,14:19:47,04,08,1, 11.9,1,1, 9.544, 10515.375, 385.111, 52858.760 24/05/04,14:19:47,05,08,1, 11.9,1,1, 9.544, 10515.366, 385.098, 52858.721 24/05/04,14:19:47,06,08,1, 11.9,1,1, 9.544, 10515.376, 385.126, 52858.711 24/05/04,14:19:47,07,08,1, 11.9,1,1, 9.544, 10515.378, 385.138, 52858.712 24/05/04,14:19:47,08,08,1, 11.9,1,1, 9.544, 10515.347, 385.130, 52858.710 24/05/04,14:19:47,09,08,1, 11.9,1,1, 9.544, 10515.397, 385.125, 52858.708 24/05/04,14:19:47,10,08,1, 11.9,1,1, 9.544, 10515.365, 385.130, 52858.709 24/05/04,14:19:47,11,08,1, 11.9,1,1, 9.544, 10515.377, 385.129, 52858.677 24/05/04,14:19:47,12,08,1, 11.9,1,1, 9.544, 10515.384, 385.095, 52858.696 24/05/04,14:19:47,13,08,1, 11.9,1,1, 9.544, 10515.392, 385.102, 52858.729 24/05/04,14:19:47,14,08,1, 11.9,1,1, 9.544, 10515.399, 385.115, 52858.680 24/05/04,14:19:47,15,08,1, 11.9,1,1, 9.544, 10515.408, 385.110, 52858.714 24/05/04,14:19:47,16,08,1, 11.9,1,1, 9.544, 10515.396, 385.084, 52858.713 24/05/04,14:19:47,17,08,1, 11.9,1,1, 9.544, 10515.406, 385.092, 52858.654 24/05/04,14:19:47,18,08,1, 11.9,1,1, 9.544, 10515.385, 385.118, 52858.730 24/05/04,14:19:47,19,08,1, 11.9,1,1, 9.544, 10515.385, 385.130, 52858.700 24/05/04,14:19:48,00,08,1, 11.9,1,1, 9.544, 10515.378, 385.130, 52858.700 24/05/04,14:19:48,01,08,1, 11.9,1,1, 9.544, 10515.412, 385.138, 52858.751 24/05/04,14:19:48,02,08,1, 11.9,1,1, 9.544, 10515.387, 385.126, 52858.714 24/05/04,14:19:48,03,08,1, 11.9,1,1, 9.544, 10515.407, 385.115, 52858.700 24/05/04,14:19:48,04,08,1, 11.9,1,1, 9.544, 10515.429, 385.107, 52858.679 24/05/04,14:19:48,05,08,1, 11.9,1,1, 9.544, 10515.396, 385.126, 52858.676 24/05/04,14:19:48,06,08,1, 11.9,1,1, 9.544, 10515.422, 385.101, 52858.650 24/05/04,14:19:48,07,08,1, 11.9,1,1, 9.544, 10515.403, 385.097, 52858.680 24/05/04,14:19:48,08,08,1, 11.9,1,1, 9.544, 10515.421, 385.112, 52858.737 24/05/04,14:19:48,09,08,1, 11.9,1,1, 9.544, 10515.416, 385.121, 52858.892 24/05/04,14:19:48,10,08,1, 11.9,1,1, 9.544, 10515.393, 385.118, 52858.770 24/05/04,14:19:48,11,08,1, 11.9,1,1, 9.544, 10515.424, 385.117, 52858.727 24/05/04,14:19:48,12,08,1, 11.9,1,1, 9.544, 10515.445, 385.115, 52858.684 24/05/04,14:19:48,13,08,1, 11.9,1,1, 9.544, 10515.423, 385.130, 52858.717 24/05/04,14:19:48,14,08,1, 11.9,1,1, 9.544, 10515.422, 385.113, 52858.715 24/05/04,14:19:48,15,08,1, 11.9,1,1, 9.544, 10515.421, 385.105, 52858.686 24/05/04,14:19:48,16,08,1, 11.9,1,1, 9.544, 10515.444, 385.102, 52858.737 24/05/04,14:19:48,17,08,1, 11.9,1,1, 9.544, 10515.415, 385.118, 52858.693 24/05/04,14:19:48,18,08,1, 11.9,1,1, 9.544, 10515.442, 385.125, 52858.764 24/05/04,14:19:48,19,08,1, 11.9,1,1, 9.544, 10515.437, 385.107, 52858.690 24/05/04,14:19:49,00,08,1, 11.9,1,1, 9.544, 10515.436, 385.107, 52858.690 24/05/04,14:19:49,01,08,1, 11.9,1,1, 9.544, 10515.468, 385.100, 52858.763 24/05/04,14:19:49,02,08,1, 11.9,1,1, 9.544, 10515.441, 385.113, 52858.763 24/05/04,14:19:49,03,08,1, 11.9,1,1, 9.544, 10515.440, 385.089, 52858.706 24/05/04,14:19:49,04,08,1, 11.9,1,1, 9.544, 10515.444, 385.125, 52858.752 24/05/04,14:19:49,05,08,1, 11.9,1,1, 9.544, 10515.451, 385.121, 52858.682 24/05/04,14:19:49,06,08,1, 11.9,1,1, 9.544, 10515.439, 385.097, 52858.697 24/05/04,14:19:49,07,08,1, 11.9,1,1, 9.544, 10515.442, 385.101, 52858.727 24/05/04,14:19:49,08,08,1, 11.9,1,1, 9.544, 10515.440, 385.115, 52858.755 24/05/04,14:19:49,09,08,1, 11.9,1,1, 9.544, 10515.448, 385.119, 52858.757 24/05/04,14:19:49,10,08,1, 11.9,1,1, 9.544, 10515.462, 385.112, 52858.745 24/05/04,14:19:49,11,08,1, 11.9,1,1, 9.544, 10515.455, 385.125, 52858.663 24/05/04,14:19:49,12,08,1, 11.9,1,1, 9.544, 10515.477, 385.124, 52858.676 24/05/04,14:19:49,13,08,1, 11.9,1,1, 9.544, 10515.479, 385.120, 52858.733 24/05/04,14:19:49,14,08,1, 11.9,1,1, 9.544, 10515.467, 385.128, 52858.704 24/05/04,14:19:49,15,08,1, 11.9,1,1, 9.544, 10515.472, 385.109, 52858.702 24/05/04,14:19:49,16,08,1, 11.9,1,1, 9.544, 10515.469, 385.115, 52858.698 24/05/04,14:19:49,17,08,1, 11.9,1,1, 9.544, 10515.467, 385.122, 52858.682 24/05/04,14:19:49,18,08,1, 11.9,1,1, 9.544, 10515.478, 385.087, 52858.685 24/05/04,14:19:49,19,08,1, 11.9,1,1, 9.544, 10515.487, 385.105, 52858.664 24/05/04,14:19:50,00,08,1, 11.9,1,1, 9.543, 10515.486, 385.105, 52858.664 24/05/04,14:19:50,01,08,1, 11.9,1,1, 9.543, 10515.475, 385.111, 52858.693 24/05/04,14:19:50,02,08,1, 11.9,1,1, 9.543, 10515.456, 385.109, 52858.726 24/05/04,14:19:50,03,08,1, 11.9,1,1, 9.543, 10515.491, 385.101, 52858.681 24/05/04,14:19:50,04,08,1, 11.9,1,1, 9.543, 10515.473, 385.109, 52858.738 24/05/04,14:19:50,05,08,1, 11.9,1,1, 9.543, 10515.478, 385.124, 52858.674 24/05/04,14:19:50,06,08,1, 11.9,1,1, 9.543, 10515.487, 385.116, 52858.726 24/05/04,14:19:50,07,08,1, 11.9,1,1, 9.543, 10515.505, 385.096, 52858.688 24/05/04,14:19:50,08,08,1, 11.9,1,1, 9.543, 10515.498, 385.097, 52858.711 24/05/04,14:19:50,09,08,1, 11.9,1,1, 9.543, 10515.494, 385.110, 52858.720 24/05/04,14:19:50,10,08,1, 11.9,1,1, 9.543, 10515.493, 385.112, 52858.668 24/05/04,14:19:50,11,08,1, 11.9,1,1, 9.543, 10515.481, 385.088, 52858.691 24/05/04,14:19:50,12,08,1, 11.9,1,1, 9.543, 10515.502, 385.095, 52858.689 24/05/04,14:19:50,13,08,1, 11.9,1,1, 9.543, 10515.508, 385.114, 52858.708 24/05/04,14:19:50,14,08,1, 11.9,1,1, 9.543, 10515.488, 385.137, 52858.741 24/05/04,14:19:50,15,08,1, 11.9,1,1, 9.543, 10515.518, 385.107, 52858.753 24/05/04,14:19:50,16,08,1, 11.9,1,1, 9.543, 10515.498, 385.099, 52858.709 24/05/04,14:19:50,17,08,1, 11.9,1,1, 9.543, 10515.496, 385.111, 52858.629 24/05/04,14:19:50,18,08,1, 11.9,1,1, 9.543, 10515.509, 385.081, 52858.699 24/05/04,14:19:50,19,08,1, 11.9,1,1, 9.543, 10515.510, 385.080, 52858.773 24/05/04,14:19:51,00,08,1, 11.9,1,1, 9.543, 10515.503, 385.080, 52858.773 24/05/04,14:19:51,01,08,1, 11.9,1,1, 9.543, 10515.513, 385.094, 52858.723 24/05/04,14:19:51,02,08,1, 11.9,1,1, 9.543, 10515.507, 385.078, 52858.753 24/05/04,14:19:51,03,08,1, 11.9,1,1, 9.543, 10515.519, 385.101, 52858.740 24/05/04,14:19:51,04,08,1, 11.9,1,1, 9.543, 10515.516, 385.106, 52858.719 24/05/04,14:19:51,05,08,1, 11.9,1,1, 9.543, 10515.519, 385.089, 52858.760 24/05/04,14:19:51,06,08,1, 11.9,1,1, 9.543, 10515.524, 385.072, 52858.637 24/05/04,14:19:51,07,08,1, 11.9,1,1, 9.543, 10515.517, 385.106, 52858.713 24/05/04,14:19:51,08,08,1, 11.9,1,1, 9.543, 10515.530, 385.090, 52858.738 24/05/04,14:19:51,09,08,1, 11.9,1,1, 9.543, 10515.520, 385.082, 52858.664 24/05/04,14:19:51,10,08,1, 11.9,1,1, 9.543, 10515.506, 385.090, 52858.686 24/05/04,14:19:51,11,08,1, 11.9,1,1, 9.543, 10515.541, 385.090, 52858.711 24/05/04,14:19:51,12,08,1, 11.9,1,1, 9.543, 10515.535, 385.091, 52858.745 24/05/04,14:19:51,13,08,1, 11.9,1,1, 9.543, 10515.527, 385.084, 52858.703 24/05/04,14:19:51,14,08,1, 11.9,1,1, 9.543, 10515.521, 385.104, 52858.725 24/05/04,14:19:51,15,08,1, 11.9,1,1, 9.543, 10515.567, 385.113, 52858.746 24/05/04,14:19:51,16,08,1, 11.9,1,1, 9.543, 10515.524, 385.102, 52858.757 24/05/04,14:19:51,17,08,1, 11.9,1,1, 9.543, 10515.545, 385.105, 52858.751 24/05/04,14:19:51,18,08,1, 11.9,1,1, 9.543, 10515.542, 385.090, 52858.736 24/05/04,14:19:51,19,08,1, 11.9,1,1, 9.543, 10515.563, 385.098, 52858.735 24/05/04,14:19:52,00,08,1, 11.9,1,1, 9.541, 10515.561, 385.098, 52858.735 24/05/04,14:19:52,01,08,1, 11.9,1,1, 9.541, 10515.557, 385.097, 52858.588 24/05/04,14:19:52,02,08,1, 11.9,1,1, 9.541, 10515.552, 385.096, 52858.674 24/05/04,14:19:52,03,08,1, 11.9,1,1, 9.541, 10515.543, 385.104, 52858.669 24/05/04,14:19:52,04,08,1, 11.9,1,1, 9.541, 10515.544, 385.101, 52858.705 24/05/04,14:19:52,05,08,1, 11.9,1,1, 9.541, 10515.561, 385.075, 52858.750 24/05/04,14:19:52,06,08,1, 11.9,1,1, 9.541, 10515.555, 385.099, 52858.693 24/05/04,14:19:52,07,08,1, 11.9,1,1, 9.541, 10515.548, 385.104, 52858.745 24/05/04,14:19:52,08,08,1, 11.9,1,1, 9.541, 10515.543, 385.118, 52858.717 24/05/04,14:19:52,09,08,1, 11.9,1,1, 9.541, 10515.558, 385.103, 52858.697 24/05/04,14:19:52,10,08,1, 11.9,1,1, 9.541, 10515.547, 385.088, 52858.662 24/05/04,14:19:52,11,08,1, 11.9,1,1, 9.541, 10515.559, 385.084, 52858.657 24/05/04,14:19:52,12,08,1, 11.9,1,1, 9.541, 10515.564, 385.085, 52858.727 24/05/04,14:19:52,13,08,1, 11.9,1,1, 9.541, 10515.553, 385.119, 52858.666 24/05/04,14:19:52,14,08,1, 11.9,1,1, 9.541, 10515.581, 385.088, 52858.669 24/05/04,14:19:52,15,08,1, 11.9,1,1, 9.541, 10515.597, 385.082, 52858.659 24/05/04,14:19:52,16,08,1, 11.9,1,1, 9.541, 10515.582, 385.094, 52858.731 24/05/04,14:19:52,17,08,1, 11.9,1,1, 9.541, 10515.575, 385.099, 52858.679 24/05/04,14:19:52,18,08,1, 11.9,1,1, 9.541, 10515.568, 385.097, 52858.698 24/05/04,14:19:52,19,08,1, 11.9,1,1, 9.541, 10515.559, 385.099, 52858.655 24/05/04,14:19:53,00,08,1, 11.9,1,1, 9.542, 10515.553, 385.099, 52858.655 24/05/04,14:19:53,01,08,1, 11.9,1,1, 9.542, 10515.565, 385.088, 52858.681 24/05/04,14:19:53,02,08,1, 11.9,1,1, 9.542, 10515.586, 385.106, 52858.700 24/05/04,14:19:53,03,08,1, 11.9,1,1, 9.542, 10515.606, 385.093, 52858.679 24/05/04,14:19:53,04,08,1, 11.9,1,1, 9.542, 10515.594, 385.082, 52858.699 24/05/04,14:19:53,05,08,1, 11.9,1,1, 9.542, 10515.579, 385.092, 52858.674 24/05/04,14:19:53,06,08,1, 11.9,1,1, 9.542, 10515.595, 385.080, 52858.698 24/05/04,14:19:53,07,08,1, 11.9,1,1, 9.542, 10515.586, 385.101, 52858.700 24/05/04,14:19:53,08,08,1, 11.9,1,1, 9.542, 10515.584, 385.105, 52858.709 24/05/04,14:19:53,09,08,1, 11.9,1,1, 9.542, 10515.589, 385.091, 52858.680 24/05/04,14:19:53,10,08,1, 11.9,1,1, 9.542, 10515.605, 385.093, 52858.701 24/05/04,14:19:53,11,08,1, 11.9,1,1, 9.542, 10515.617, 385.079, 52858.663 24/05/04,14:19:53,12,08,1, 11.9,1,1, 9.542, 10515.602, 385.076, 52858.703 24/05/04,14:19:53,13,08,1, 11.9,1,1, 9.542, 10515.604, 385.067, 52858.721 24/05/04,14:19:53,14,08,1, 11.9,1,1, 9.542, 10515.619, 385.079, 52858.714 24/05/04,14:19:53,15,08,1, 11.9,1,1, 9.542, 10515.611, 385.077, 52858.714 24/05/04,14:19:53,16,08,1, 11.9,1,1, 9.542, 10515.573, 385.106, 52858.661 24/05/04,14:19:53,17,08,1, 11.9,1,1, 9.542, 10515.610, 385.067, 52858.702 24/05/04,14:19:53,18,08,1, 11.9,1,1, 9.542, 10515.583, 385.096, 52858.704 24/05/04,14:19:53,19,08,1, 11.9,1,1, 9.542, 10515.608, 385.107, 52858.725 24/05/04,14:19:54,00,08,1, 11.9,1,1, 9.541, 10515.603, 385.107, 52858.725 24/05/04,14:19:54,01,08,1, 11.9,1,1, 9.541, 10515.614, 385.082, 52858.707 24/05/04,14:19:54,02,08,1, 11.9,1,1, 9.541, 10515.622, 385.089, 52858.716 24/05/04,14:19:54,03,08,1, 11.9,1,1, 9.541, 10515.603, 385.062, 52858.713 24/05/04,14:19:54,04,08,1, 11.9,1,1, 9.541, 10515.630, 385.086, 52858.725 24/05/04,14:19:54,05,08,1, 11.9,1,1, 9.541, 10515.603, 385.102, 52858.700 24/05/04,14:19:54,06,08,1, 11.9,1,1, 9.541, 10515.628, 385.078, 52858.710 24/05/04,14:19:54,07,08,1, 11.9,1,1, 9.541, 10515.637, 385.093, 52858.700 24/05/04,14:19:54,08,08,1, 11.9,1,1, 9.541, 10515.613, 385.073, 52858.678 24/05/04,14:19:54,09,08,1, 11.9,1,1, 9.541, 10515.634, 385.071, 52858.732 24/05/04,14:19:54,10,08,1, 11.9,1,1, 9.541, 10515.631, 385.101, 52858.694 24/05/04,14:19:54,11,08,1, 11.9,1,1, 9.541, 10515.623, 385.067, 52858.714 24/05/04,14:19:54,12,08,1, 11.9,1,1, 9.541, 10515.639, 385.076, 52858.707 24/05/04,14:19:54,13,08,1, 11.9,1,1, 9.541, 10515.648, 385.081, 52858.730 24/05/04,14:19:54,14,08,1, 11.9,1,1, 9.541, 10515.634, 385.081, 52858.680 24/05/04,14:19:54,15,08,1, 11.9,1,1, 9.541, 10515.627, 385.085, 52858.679 24/05/04,14:19:54,16,08,1, 11.9,1,1, 9.541, 10515.648, 385.084, 52858.710 24/05/04,14:19:54,17,08,1, 11.9,1,1, 9.541, 10515.674, 385.084, 52858.740 24/05/04,14:19:54,18,08,1, 11.9,1,1, 9.541, 10515.645, 385.097, 52858.685 24/05/04,14:19:54,19,08,1, 11.9,1,1, 9.541, 10515.640, 385.101, 52858.732 24/05/04,14:19:55,00,09,1, 11.9,1,1, 9.543, 10515.636, 385.101, 52858.732 24/05/04,14:19:55,01,09,1, 11.9,1,1, 9.543, 10515.656, 385.102, 52858.693 24/05/04,14:19:55,02,09,1, 11.9,1,1, 9.543, 10515.664, 385.107, 52858.702 24/05/04,14:19:55,03,09,1, 11.9,1,1, 9.543, 10515.649, 385.074, 52858.688 24/05/04,14:19:55,04,09,1, 11.9,1,1, 9.543, 10515.682, 385.078, 52858.709 24/05/04,14:19:55,05,09,1, 11.9,1,1, 9.543, 10515.680, 385.106, 52858.697 24/05/04,14:19:55,06,09,1, 11.9,1,1, 9.543, 10515.660, 385.098, 52858.761 24/05/04,14:19:55,07,09,1, 11.9,1,1, 9.543, 10515.695, 385.086, 52858.683 24/05/04,14:19:55,08,09,1, 11.9,1,1, 9.543, 10515.670, 385.100, 52858.768 24/05/04,14:19:55,09,09,1, 11.9,1,1, 9.543, 10515.679, 385.082, 52858.714 24/05/04,14:19:55,10,09,1, 11.9,1,1, 9.543, 10515.689, 385.072, 52858.732 24/05/04,14:19:55,11,09,1, 11.9,1,1, 9.543, 10515.669, 385.083, 52858.702 24/05/04,14:19:55,12,09,1, 11.9,1,1, 9.543, 10515.663, 385.077, 52858.693 24/05/04,14:19:55,13,09,1, 11.9,1,1, 9.543, 10515.653, 385.092, 52858.754 24/05/04,14:19:55,14,09,1, 11.9,1,1, 9.543, 10515.684, 385.084, 52858.754 24/05/04,14:19:55,15,09,1, 11.9,1,1, 9.543, 10515.658, 385.098, 52858.757 24/05/04,14:19:55,16,09,1, 11.9,1,1, 9.543, 10515.683, 385.075, 52858.693 24/05/04,14:19:55,17,09,1, 11.9,1,1, 9.543, 10515.680, 385.082, 52858.770 24/05/04,14:19:55,18,09,1, 11.9,1,1, 9.543, 10515.695, 385.088, 52858.676 24/05/04,14:19:55,19,09,1, 11.9,1,1, 9.543, 10515.665, 385.068, 52858.746 24/05/04,14:19:56,00,09,1, 12.0,1,1, 9.543, 10515.661, 385.068, 52858.746 24/05/04,14:19:56,01,09,1, 12.0,1,1, 9.543, 10515.686, 385.075, 52858.720 24/05/04,14:19:56,02,09,1, 12.0,1,1, 9.543, 10515.692, 385.073, 52858.740 24/05/04,14:19:56,03,09,1, 12.0,1,1, 9.543, 10515.713, 385.064, 52858.697 24/05/04,14:19:56,04,09,1, 12.0,1,1, 9.543, 10515.693, 385.078, 52858.657 24/05/04,14:19:56,05,09,1, 12.0,1,1, 9.543, 10515.693, 385.087, 52858.756 24/05/04,14:19:56,06,09,1, 12.0,1,1, 9.543, 10515.696, 385.081, 52858.788 24/05/04,14:19:56,07,09,1, 12.0,1,1, 9.543, 10515.689, 385.067, 52858.746 24/05/04,14:19:56,08,09,1, 12.0,1,1, 9.543, 10515.704, 385.080, 52858.688 24/05/04,14:19:56,09,09,1, 12.0,1,1, 9.543, 10515.713, 385.069, 52858.702 24/05/04,14:19:56,10,09,1, 12.0,1,1, 9.543, 10515.686, 385.082, 52858.709 24/05/04,14:19:56,11,09,1, 12.0,1,1, 9.543, 10515.723, 385.062, 52858.693 24/05/04,14:19:56,12,09,1, 12.0,1,1, 9.543, 10515.719, 385.086, 52858.749 24/05/04,14:19:56,13,09,1, 12.0,1,1, 9.543, 10515.716, 385.086, 52858.760 24/05/04,14:19:56,14,09,1, 12.0,1,1, 9.543, 10515.701, 385.092, 52858.685 24/05/04,14:19:56,15,09,1, 12.0,1,1, 9.543, 10515.714, 385.091, 52858.667 24/05/04,14:19:56,16,09,1, 12.0,1,1, 9.543, 10515.743, 385.076, 52858.710 24/05/04,14:19:56,17,09,1, 12.0,1,1, 9.543, 10515.727, 385.077, 52858.712 24/05/04,14:19:56,18,09,1, 12.0,1,1, 9.543, 10515.709, 385.064, 52858.711 24/05/04,14:19:56,19,09,1, 12.0,1,1, 9.543, 10515.730, 385.061, 52858.691 24/05/04,14:19:57,00,08,1, 11.9,1,1, 9.535, 10515.728, 385.061, 52858.691 24/05/04,14:19:57,01,08,1, 11.9,1,1, 9.535, 10515.736, 385.066, 52858.733 24/05/04,14:19:57,02,08,1, 11.9,1,1, 9.535, 10515.751, 385.098, 52858.882 24/05/04,14:19:57,03,08,1, 11.9,1,1, 9.535, 10515.713, 385.098, 52858.852 24/05/04,14:19:57,04,08,1, 11.9,1,1, 9.535, 10515.713, 385.108, 52858.827 24/05/04,14:19:57,05,08,1, 11.9,1,1, 9.535, 10515.702, 385.102, 52858.837 24/05/04,14:19:57,06,08,1, 11.9,1,1, 9.535, 10515.738, 385.097, 52858.772 24/05/04,14:19:57,07,08,1, 11.9,1,1, 9.535, 10515.722, 385.086, 52858.878 24/05/04,14:19:57,08,08,1, 11.9,1,1, 9.535, 10515.734, 385.072, 52858.946 24/05/04,14:19:57,09,08,1, 11.9,1,1, 9.535, 10515.728, 385.099, 52858.927 24/05/04,14:19:57,10,08,1, 11.9,1,1, 9.535, 10515.722, 385.087, 52858.866 24/05/04,14:19:57,11,08,1, 11.9,1,1, 9.535, 10515.763, 385.111, 52858.917 24/05/04,14:19:57,12,08,1, 11.9,1,1, 9.535, 10515.736, 385.107, 52858.918 24/05/04,14:19:57,13,08,1, 11.9,1,1, 9.535, 10515.743, 385.081, 52858.880 24/05/04,14:19:57,14,08,1, 11.9,1,1, 9.535, 10515.755, 385.091, 52858.940 24/05/04,14:19:57,15,08,1, 11.9,1,1, 9.535, 10515.758, 385.092, 52858.924 24/05/04,14:19:57,16,08,1, 11.9,1,1, 9.535, 10515.760, 385.109, 52858.958 24/05/04,14:19:57,17,08,1, 11.9,1,1, 9.535, 10515.767, 385.083, 52858.947 24/05/04,14:19:57,18,08,1, 11.9,1,1, 9.535, 10515.768, 385.108, 52858.864 24/05/04,14:19:57,19,08,1, 11.9,1,1, 9.535, 10515.747, 385.107, 52858.937 24/05/04,14:19:58,00,08,1, 11.9,1,1, 9.542, 10515.745, 385.107, 52858.937 24/05/04,14:19:58,01,08,1, 11.9,1,1, 9.542, 10515.757, 385.096, 52858.894 24/05/04,14:19:58,02,08,1, 11.9,1,1, 9.542, 10515.765, 385.098, 52858.883 24/05/04,14:19:58,03,08,1, 11.9,1,1, 9.542, 10515.763, 385.096, 52858.927 24/05/04,14:19:58,04,08,1, 11.9,1,1, 9.542, 10515.771, 385.103, 52858.859 24/05/04,14:19:58,05,08,1, 11.9,1,1, 9.542, 10515.761, 385.095, 52858.877 24/05/04,14:19:58,06,08,1, 11.9,1,1, 9.542, 10515.783, 385.108, 52858.916 24/05/04,14:19:58,07,08,1, 11.9,1,1, 9.542, 10515.752, 385.081, 52858.953 24/05/04,14:19:58,08,08,1, 11.9,1,1, 9.542, 10515.785, 385.084, 52858.865 24/05/04,14:19:58,09,08,1, 11.9,1,1, 9.542, 10515.769, 385.089, 52858.936 24/05/04,14:19:58,10,08,1, 11.9,1,1, 9.542, 10515.789, 385.082, 52858.878 24/05/04,14:19:58,11,08,1, 11.9,1,1, 9.542, 10515.756, 385.091, 52858.918 24/05/04,14:19:58,12,08,1, 11.9,1,1, 9.542, 10515.804, 385.070, 52858.934 24/05/04,14:19:58,13,08,1, 11.9,1,1, 9.542, 10515.771, 385.095, 52858.922 24/05/04,14:19:58,14,08,1, 11.9,1,1, 9.542, 10515.778, 385.091, 52858.834 24/05/04,14:19:58,15,08,1, 11.9,1,1, 9.542, 10515.768, 385.101, 52858.910 24/05/04,14:19:58,16,08,1, 11.9,1,1, 9.542, 10515.791, 385.082, 52858.881 24/05/04,14:19:58,17,08,1, 11.9,1,1, 9.542, 10515.778, 385.087, 52858.921 24/05/04,14:19:58,18,08,1, 11.9,1,1, 9.542, 10515.798, 385.094, 52858.883 24/05/04,14:19:58,19,08,1, 11.9,1,1, 9.542, 10515.780, 385.097, 52858.911 24/05/04,14:19:59,00,08,1, 11.9,1,1, 9.542, 10515.778, 385.097, 52858.911 24/05/04,14:19:59,01,08,1, 11.9,1,1, 9.542, 10515.802, 385.087, 52858.935 24/05/04,14:19:59,02,08,1, 11.9,1,1, 9.542, 10515.782, 385.088, 52858.874 24/05/04,14:19:59,03,08,1, 11.9,1,1, 9.542, 10515.799, 385.117, 52858.887 24/05/04,14:19:59,04,08,1, 11.9,1,1, 9.542, 10515.806, 385.085, 52858.854 24/05/04,14:19:59,05,08,1, 11.9,1,1, 9.542, 10515.797, 385.101, 52858.887 24/05/04,14:19:59,06,08,1, 11.9,1,1, 9.542, 10515.759, 385.109, 52859.083 24/05/04,14:19:59,07,08,1, 11.9,1,1, 9.542, 10515.780, 385.087, 52858.935 24/05/04,14:19:59,08,08,1, 11.9,1,1, 9.542, 10515.790, 385.106, 52858.930 24/05/04,14:19:59,09,08,1, 11.9,1,1, 9.542, 10515.802, 385.087, 52858.953 24/05/04,14:19:59,10,08,1, 11.9,1,1, 9.542, 10515.785, 385.080, 52858.891 24/05/04,14:19:59,11,08,1, 11.9,1,1, 9.542, 10515.840, 385.084, 52858.908 24/05/04,14:19:59,12,08,1, 11.9,1,1, 9.542, 10515.818, 385.081, 52858.844 24/05/04,14:19:59,13,08,1, 11.9,1,1, 9.542, 10515.823, 385.096, 52858.825 24/05/04,14:19:59,14,08,1, 11.9,1,1, 9.542, 10515.815, 385.079, 52858.842 24/05/04,14:19:59,15,08,1, 11.9,1,1, 9.542, 10515.798, 385.047, 52858.881 24/05/04,14:19:59,16,08,1, 11.9,1,1, 9.542, 10515.811, 385.063, 52858.917 24/05/04,14:19:59,17,08,1, 11.9,1,1, 9.542, 10515.826, 385.076, 52858.881 24/05/04,14:19:59,18,08,1, 11.9,1,1, 9.542, 10515.806, 385.065, 52858.831 24/05/04,14:19:59,19,08,1, 11.9,1,1, 9.542, 10515.803, 385.041, 52858.831 24/05/04,14:20:00,00,08,1, 11.9,1,1, 9.541, 10515.795, 385.041, 52858.831 24/05/04,14:20:00,01,08,1, 11.9,1,1, 9.541, 10515.810, 385.051, 52858.834 24/05/04,14:20:00,02,08,1, 11.9,1,1, 9.541, 10515.817, 385.024, 52858.657 24/05/04,14:20:00,03,08,1, 11.9,1,1, 9.541, 10515.817, 385.061, 52858.704 24/05/04,14:20:00,04,08,1, 11.9,1,1, 9.541, 10515.812, 385.034, 52858.662 24/05/04,14:20:00,05,08,1, 11.9,1,1, 9.541, 10515.847, 385.061, 52858.748 24/05/04,14:20:00,06,08,1, 11.9,1,1, 9.541, 10515.834, 385.071, 52858.730 24/05/04,14:20:00,07,08,1, 11.9,1,1, 9.541, 10515.845, 385.056, 52858.770 24/05/04,14:20:00,08,08,1, 11.9,1,1, 9.541, 10515.815, 385.057, 52858.699 24/05/04,14:20:00,09,08,1, 11.9,1,1, 9.541, 10515.846, 385.047, 52858.735 24/05/04,14:20:00,10,08,1, 11.9,1,1, 9.541, 10515.829, 385.065, 52858.711 24/05/04,14:20:00,11,08,1, 11.9,1,1, 9.541, 10515.845, 385.047, 52858.701 24/05/04,14:20:00,12,08,1, 11.9,1,1, 9.541, 10515.839, 385.062, 52858.687 24/05/04,14:20:00,13,08,1, 11.9,1,1, 9.541, 10515.848, 385.055, 52858.761 24/05/04,14:20:00,14,08,1, 11.9,1,1, 9.541, 10515.860, 385.056, 52858.723 24/05/04,14:20:00,15,08,1, 11.9,1,1, 9.541, 10515.861, 385.026, 52858.705 24/05/04,14:20:00,16,08,1, 11.9,1,1, 9.541, 10515.832, 385.047, 52858.709 24/05/04,14:20:00,17,08,1, 11.9,1,1, 9.541, 10515.855, 385.065, 52858.726 24/05/04,14:20:00,18,08,1, 11.9,1,1, 9.541, 10515.859, 385.037, 52858.699 24/05/04,14:20:00,19,08,1, 11.9,1,1, 9.541, 10515.859, 385.049, 52858.742 24/05/04,14:20:01,00,08,1, 11.9,1,1, 9.542, 10515.853, 385.049, 52858.742 24/05/04,14:20:01,01,08,1, 11.9,1,1, 9.542, 10515.848, 385.043, 52858.709 24/05/04,14:20:01,02,08,1, 11.9,1,1, 9.542, 10515.871, 385.070, 52858.723 24/05/04,14:20:01,03,08,1, 11.9,1,1, 9.542, 10515.849, 385.037, 52858.713 24/05/04,14:20:01,04,08,1, 11.9,1,1, 9.542, 10515.848, 385.060, 52858.707 24/05/04,14:20:01,05,08,1, 11.9,1,1, 9.542, 10515.863, 385.066, 52858.692 24/05/04,14:20:01,06,08,1, 11.9,1,1, 9.542, 10515.855, 385.059, 52858.657 24/05/04,14:20:01,07,08,1, 11.9,1,1, 9.542, 10515.844, 385.055, 52858.745 24/05/04,14:20:01,08,08,1, 11.9,1,1, 9.542, 10515.865, 385.035, 52858.677 24/05/04,14:20:01,09,08,1, 11.9,1,1, 9.542, 10515.867, 385.051, 52858.784 24/05/04,14:20:01,10,08,1, 11.9,1,1, 9.542, 10515.873, 385.033, 52858.747 24/05/04,14:20:01,11,08,1, 11.9,1,1, 9.542, 10515.904, 385.031, 52858.701 24/05/04,14:20:01,12,08,1, 11.9,1,1, 9.542, 10515.881, 385.073, 52858.707 24/05/04,14:20:01,13,08,1, 11.9,1,1, 9.542, 10515.872, 385.053, 52858.709 24/05/04,14:20:01,14,08,1, 11.9,1,1, 9.542, 10515.843, 385.050, 52858.710 24/05/04,14:20:01,15,08,1, 11.9,1,1, 9.542, 10515.876, 385.049, 52858.695 24/05/04,14:20:01,16,08,1, 11.9,1,1, 9.542, 10515.896, 385.046, 52858.713 24/05/04,14:20:01,17,08,1, 11.9,1,1, 9.542, 10515.912, 385.056, 52858.705 24/05/04,14:20:01,18,08,1, 11.9,1,1, 9.542, 10515.890, 385.052, 52858.699 24/05/04,14:20:01,19,08,1, 11.9,1,1, 9.542, 10515.875, 385.048, 52858.686 24/05/04,14:20:02,00,08,1, 11.9,1,1, 9.544, 10515.870, 385.048, 52858.686 24/05/04,14:20:02,01,08,1, 11.9,1,1, 9.544, 10515.892, 385.031, 52858.710 24/05/04,14:20:02,02,08,1, 11.9,1,1, 9.544, 10515.911, 385.056, 52858.678 24/05/04,14:20:02,03,08,1, 11.9,1,1, 9.544, 10515.877, 385.040, 52858.702 24/05/04,14:20:02,04,08,1, 11.9,1,1, 9.544, 10515.873, 385.029, 52858.695 24/05/04,14:20:02,05,08,1, 11.9,1,1, 9.544, 10515.904, 385.037, 52858.691 24/05/04,14:20:02,06,08,1, 11.9,1,1, 9.544, 10515.886, 385.032, 52858.677 24/05/04,14:20:02,07,08,1, 11.9,1,1, 9.544, 10515.889, 385.015, 52858.705 24/05/04,14:20:02,08,08,1, 11.9,1,1, 9.544, 10515.888, 385.030, 52858.701 24/05/04,14:20:02,09,08,1, 11.9,1,1, 9.544, 10515.897, 385.043, 52858.720 24/05/04,14:20:02,10,08,1, 11.9,1,1, 9.544, 10515.912, 385.048, 52858.803 24/05/04,14:20:02,11,08,1, 11.9,1,1, 9.544, 10515.906, 385.009, 52858.689 24/05/04,14:20:02,12,08,1, 11.9,1,1, 9.544, 10515.912, 385.020, 52858.672 24/05/04,14:20:02,13,08,1, 11.9,1,1, 9.544, 10515.903, 385.029, 52858.671 24/05/04,14:20:02,14,08,1, 11.9,1,1, 9.544, 10515.898, 385.016, 52858.675 24/05/04,14:20:02,15,08,1, 11.9,1,1, 9.544, 10515.898, 385.032, 52858.677 24/05/04,14:20:02,16,08,1, 11.9,1,1, 9.544, 10515.936, 385.032, 52858.539 24/05/04,14:20:02,17,08,1, 11.9,1,1, 9.544, 10515.927, 385.023, 52858.693 24/05/04,14:20:02,18,08,1, 11.9,1,1, 9.544, 10515.931, 385.006, 52858.664 24/05/04,14:20:02,19,08,1, 11.9,1,1, 9.544, 10515.937, 385.015, 52858.705 24/05/04,14:20:03,00,08,1, 12.0,1,1, 9.541, 10515.937, 385.015, 52858.705 24/05/04,14:20:03,01,08,1, 12.0,1,1, 9.541, 10515.893, 385.036, 52858.735 24/05/04,14:20:03,02,08,1, 12.0,1,1, 9.541, 10515.903, 385.023, 52858.682 24/05/04,14:20:03,03,08,1, 12.0,1,1, 9.541, 10515.921, 385.004, 52858.695 24/05/04,14:20:03,04,08,1, 12.0,1,1, 9.541, 10515.927, 385.034, 52858.702 24/05/04,14:20:03,05,08,1, 12.0,1,1, 9.541, 10515.916, 385.027, 52858.709 24/05/04,14:20:03,06,08,1, 12.0,1,1, 9.541, 10515.926, 385.003, 52858.652 24/05/04,14:20:03,07,08,1, 12.0,1,1, 9.541, 10515.915, 385.009, 52858.665 24/05/04,14:20:03,08,08,1, 12.0,1,1, 9.541, 10515.915, 385.047, 52858.757 24/05/04,14:20:03,09,08,1, 12.0,1,1, 9.541, 10515.928, 385.004, 52858.670 24/05/04,14:20:03,10,08,1, 12.0,1,1, 9.541, 10515.921, 385.030, 52858.696 24/05/04,14:20:03,11,08,1, 12.0,1,1, 9.541, 10515.913, 385.000, 52858.606 24/05/04,14:20:03,12,08,1, 12.0,1,1, 9.541, 10515.941, 385.044, 52858.798 24/05/04,14:20:03,13,08,1, 12.0,1,1, 9.541, 10515.952, 385.034, 52858.684 24/05/04,14:20:03,14,08,1, 12.0,1,1, 9.541, 10515.944, 385.037, 52858.705 24/05/04,14:20:03,15,08,1, 12.0,1,1, 9.541, 10515.925, 385.034, 52858.733 24/05/04,14:20:03,16,08,1, 12.0,1,1, 9.541, 10515.905, 385.049, 52858.728 24/05/04,14:20:03,17,08,1, 12.0,1,1, 9.541, 10515.931, 385.034, 52858.711 24/05/04,14:20:03,18,08,1, 12.0,1,1, 9.541, 10515.927, 385.043, 52858.624 24/05/04,14:20:03,19,08,1, 12.0,1,1, 9.541, 10515.946, 385.043, 52858.705 24/05/04,14:20:04,00,08,1, 11.9,1,1, 9.539, 10515.945, 385.043, 52858.705 24/05/04,14:20:04,01,08,1, 11.9,1,1, 9.539, 10515.954, 385.047, 52858.733 24/05/04,14:20:04,02,08,1, 11.9,1,1, 9.539, 10515.915, 385.015, 52858.616 24/05/04,14:20:04,03,08,1, 11.9,1,1, 9.539, 10515.937, 384.998, 52858.646 24/05/04,14:20:04,04,08,1, 11.9,1,1, 9.539, 10515.939, 385.046, 52858.663 24/05/04,14:20:04,05,08,1, 11.9,1,1, 9.539, 10515.928, 385.044, 52858.680 24/05/04,14:20:04,06,08,1, 11.9,1,1, 9.539, 10515.943, 385.012, 52858.666 24/05/04,14:20:04,07,08,1, 11.9,1,1, 9.539, 10515.963, 385.041, 52858.677 24/05/04,14:20:04,08,08,1, 11.9,1,1, 9.539, 10515.923, 385.046, 52858.667 24/05/04,14:20:04,09,08,1, 11.9,1,1, 9.539, 10515.940, 385.028, 52858.695 24/05/04,14:20:04,10,08,1, 11.9,1,1, 9.539, 10515.955, 385.026, 52858.698 24/05/04,14:20:04,11,08,1, 11.9,1,1, 9.539, 10515.964, 385.025, 52858.741 24/05/04,14:20:04,12,08,1, 11.9,1,1, 9.539, 10515.960, 385.037, 52858.774 24/05/04,14:20:04,13,08,1, 11.9,1,1, 9.539, 10515.974, 385.016, 52858.762 24/05/04,14:20:04,14,08,1, 11.9,1,1, 9.539, 10515.938, 385.014, 52858.647 24/05/04,14:20:04,15,08,1, 11.9,1,1, 9.539, 10515.996, 385.035, 52858.661 24/05/04,14:20:04,16,08,1, 11.9,1,1, 9.539, 10515.980, 385.033, 52858.700 24/05/04,14:20:04,17,08,1, 11.9,1,1, 9.539, 10515.989, 385.013, 52858.660 24/05/04,14:20:04,18,08,1, 11.9,1,1, 9.539, 10515.970, 385.034, 52858.733 24/05/04,14:20:04,19,08,1, 11.9,1,1, 9.539, 10515.971, 385.027, 52858.730 24/05/04,14:20:05,00,08,1, 11.9,1,1, 9.543, 10515.970, 385.027, 52858.730 24/05/04,14:20:05,01,08,1, 11.9,1,1, 9.543, 10515.968, 385.032, 52858.743 24/05/04,14:20:05,02,08,1, 11.9,1,1, 9.543, 10515.950, 385.019, 52858.692 24/05/04,14:20:05,03,08,1, 11.9,1,1, 9.543, 10515.959, 385.033, 52858.716 24/05/04,14:20:05,04,08,1, 11.9,1,1, 9.543, 10515.966, 385.043, 52858.686 24/05/04,14:20:05,05,08,1, 11.9,1,1, 9.543, 10515.969, 385.022, 52858.690 24/05/04,14:20:05,06,08,1, 11.9,1,1, 9.543, 10515.964, 385.036, 52858.680 24/05/04,14:20:05,07,08,1, 11.9,1,1, 9.543, 10515.969, 385.031, 52858.717 24/05/04,14:20:05,08,08,1, 11.9,1,1, 9.543, 10515.953, 385.024, 52858.643 24/05/04,14:20:05,09,08,1, 11.9,1,1, 9.543, 10515.962, 385.036, 52858.648 24/05/04,14:20:05,10,08,1, 11.9,1,1, 9.543, 10515.957, 385.030, 52858.737 24/05/04,14:20:05,11,08,1, 11.9,1,1, 9.543, 10515.968, 385.051, 52858.726 24/05/04,14:20:05,12,08,1, 11.9,1,1, 9.543, 10515.965, 385.030, 52858.739 24/05/04,14:20:05,13,08,1, 11.9,1,1, 9.543, 10515.990, 385.019, 52858.666 24/05/04,14:20:05,14,08,1, 11.9,1,1, 9.543, 10515.965, 385.009, 52858.684 24/05/04,14:20:05,15,08,1, 11.9,1,1, 9.543, 10515.964, 385.055, 52858.663 24/05/04,14:20:05,16,08,1, 11.9,1,1, 9.543, 10515.956, 385.033, 52858.741 24/05/04,14:20:05,17,08,1, 11.9,1,1, 9.543, 10515.974, 385.036, 52858.717 24/05/04,14:20:05,18,08,1, 11.9,1,1, 9.543, 10515.980, 385.010, 52858.684 24/05/04,14:20:05,19,08,1, 11.9,1,1, 9.543, 10515.981, 385.039, 52858.721 24/05/04,14:20:06,00,08,1, 11.9,1,1, 9.543, 10515.978, 385.039, 52858.721 24/05/04,14:20:06,01,08,1, 11.9,1,1, 9.543, 10515.993, 385.049, 52858.747 24/05/04,14:20:06,02,08,1, 11.9,1,1, 9.543, 10516.011, 385.023, 52858.664 24/05/04,14:20:06,03,08,1, 11.9,1,1, 9.543, 10515.991, 385.051, 52858.682 24/05/04,14:20:06,04,08,1, 11.9,1,1, 9.543, 10516.003, 385.009, 52858.662 24/05/04,14:20:06,05,08,1, 11.9,1,1, 9.543, 10515.991, 385.014, 52858.684 24/05/04,14:20:06,06,08,1, 11.9,1,1, 9.543, 10516.008, 385.038, 52858.684 24/05/04,14:20:06,07,08,1, 11.9,1,1, 9.543, 10516.005, 385.027, 52858.670 24/05/04,14:20:06,08,08,1, 11.9,1,1, 9.543, 10515.999, 385.030, 52858.714 24/05/04,14:20:06,09,08,1, 11.9,1,1, 9.543, 10516.017, 385.027, 52858.747 24/05/04,14:20:06,10,08,1, 11.9,1,1, 9.543, 10516.027, 385.023, 52858.655 24/05/04,14:20:06,11,08,1, 11.9,1,1, 9.543, 10516.018, 385.064, 52858.729 24/05/04,14:20:06,12,08,1, 11.9,1,1, 9.543, 10516.036, 385.039, 52858.697 24/05/04,14:20:06,13,08,1, 11.9,1,1, 9.543, 10516.008, 385.025, 52858.699 24/05/04,14:20:06,14,08,1, 11.9,1,1, 9.543, 10516.004, 385.052, 52858.690 24/05/04,14:20:06,15,08,1, 11.9,1,1, 9.543, 10516.021, 385.039, 52858.702 24/05/04,14:20:06,16,08,1, 11.9,1,1, 9.543, 10516.024, 385.044, 52858.718 24/05/04,14:20:06,17,08,1, 11.9,1,1, 9.543, 10516.005, 385.045, 52858.674 24/05/04,14:20:06,18,08,1, 11.9,1,1, 9.543, 10516.030, 385.049, 52858.703 24/05/04,14:20:06,19,08,1, 11.9,1,1, 9.543, 10516.045, 385.055, 52858.671 24/05/04,14:20:07,00,07,1, 11.9,1,1, 9.542, 10516.045, 385.055, 52858.671 24/05/04,14:20:07,01,07,1, 11.9,1,1, 9.542, 10516.004, 385.052, 52858.666 24/05/04,14:20:07,02,07,1, 11.9,1,1, 9.542, 10516.030, 385.056, 52858.677 24/05/04,14:20:07,03,07,1, 11.9,1,1, 9.542, 10516.044, 385.039, 52858.751 24/05/04,14:20:07,04,07,1, 11.9,1,1, 9.542, 10516.030, 385.059, 52858.635 24/05/04,14:20:07,05,07,1, 11.9,1,1, 9.542, 10516.028, 385.052, 52858.718 24/05/04,14:20:07,06,07,1, 11.9,1,1, 9.542, 10516.032, 385.031, 52858.727 24/05/04,14:20:07,07,07,1, 11.9,1,1, 9.542, 10516.050, 385.047, 52858.767 24/05/04,14:20:07,08,07,1, 11.9,1,1, 9.542, 10516.034, 385.074, 52858.643 24/05/04,14:20:07,09,07,1, 11.9,1,1, 9.542, 10516.034, 385.033, 52858.706 24/05/04,14:20:07,10,07,1, 11.9,1,1, 9.542, 10516.058, 385.043, 52858.721 24/05/04,14:20:07,11,07,1, 11.9,1,1, 9.542, 10516.055, 385.053, 52858.704 24/05/04,14:20:07,12,07,1, 11.9,1,1, 9.542, 10516.043, 385.011, 52858.715 24/05/04,14:20:07,13,07,1, 11.9,1,1, 9.542, 10516.043, 385.041, 52858.666 24/05/04,14:20:07,14,07,1, 11.9,1,1, 9.542, 10516.065, 385.055, 52858.748 24/05/04,14:20:07,15,07,1, 11.9,1,1, 9.542, 10516.059, 385.038, 52858.755 24/05/04,14:20:07,16,07,1, 11.9,1,1, 9.542, 10516.063, 385.039, 52858.710 24/05/04,14:20:07,17,07,1, 11.9,1,1, 9.542, 10516.060, 385.026, 52858.711 24/05/04,14:20:07,18,07,1, 11.9,1,1, 9.542, 10516.069, 385.035, 52858.685 24/05/04,14:20:07,19,07,1, 11.9,1,1, 9.542, 10516.072, 385.054, 52858.681 24/05/04,14:20:08,00,08,1, 12.0,1,1, 9.540, 10516.070, 385.054, 52858.681 24/05/04,14:20:08,01,08,1, 12.0,1,1, 9.540, 10516.062, 385.020, 52858.731 24/05/04,14:20:08,02,08,1, 12.0,1,1, 9.540, 10516.066, 385.020, 52858.688 24/05/04,14:20:08,03,08,1, 12.0,1,1, 9.540, 10516.089, 385.024, 52858.684 24/05/04,14:20:08,04,08,1, 12.0,1,1, 9.540, 10516.067, 385.023, 52858.772 24/05/04,14:20:08,05,08,1, 12.0,1,1, 9.540, 10516.068, 385.008, 52858.758 24/05/04,14:20:08,06,08,1, 12.0,1,1, 9.540, 10516.070, 385.023, 52858.813 24/05/04,14:20:08,07,08,1, 12.0,1,1, 9.540, 10516.065, 385.023, 52858.728 24/05/04,14:20:08,08,08,1, 12.0,1,1, 9.540, 10516.095, 385.026, 52858.681 24/05/04,14:20:08,09,08,1, 12.0,1,1, 9.540, 10516.082, 385.030, 52858.704 24/05/04,14:20:08,10,08,1, 12.0,1,1, 9.540, 10516.077, 385.041, 52858.694 24/05/04,14:20:08,11,08,1, 12.0,1,1, 9.540, 10516.107, 385.038, 52858.771 24/05/04,14:20:08,12,08,1, 12.0,1,1, 9.540, 10516.099, 385.017, 52858.712 24/05/04,14:20:08,13,08,1, 12.0,1,1, 9.540, 10516.112, 385.037, 52858.705 24/05/04,14:20:08,14,08,1, 12.0,1,1, 9.540, 10516.088, 385.045, 52858.771 24/05/04,14:20:08,15,08,1, 12.0,1,1, 9.540, 10516.070, 385.026, 52858.772 24/05/04,14:20:08,16,08,1, 12.0,1,1, 9.540, 10516.079, 385.013, 52858.707 24/05/04,14:20:08,17,08,1, 12.0,1,1, 9.540, 10516.110, 385.047, 52858.829 24/05/04,14:20:08,18,08,1, 12.0,1,1, 9.540, 10516.152, 385.018, 52858.616 24/05/04,14:20:08,19,08,1, 12.0,1,1, 9.540, 10516.101, 385.000, 52858.724 24/05/04,14:20:09,00,07,1, 11.9,1,1, 9.538, 10516.095, 385.000, 52858.724 24/05/04,14:20:09,01,07,1, 11.9,1,1, 9.538, 10516.094, 385.049, 52858.724 24/05/04,14:20:09,02,07,1, 11.9,1,1, 9.538, 10516.099, 385.037, 52858.779 24/05/04,14:20:09,03,07,1, 11.9,1,1, 9.538, 10516.071, 385.032, 52858.723 24/05/04,14:20:09,04,07,1, 11.9,1,1, 9.538, 10516.125, 385.030, 52858.746 24/05/04,14:20:09,05,07,1, 11.9,1,1, 9.538, 10516.114, 385.058, 52858.774 24/05/04,14:20:09,06,07,1, 11.9,1,1, 9.538, 10516.105, 385.032, 52858.740 24/05/04,14:20:09,07,07,1, 11.9,1,1, 9.538, 10516.115, 385.017, 52858.672 24/05/04,14:20:09,08,07,1, 11.9,1,1, 9.538, 10516.104, 385.060, 52858.702 24/05/04,14:20:09,09,07,1, 11.9,1,1, 9.538, 10516.131, 385.026, 52858.708 24/05/04,14:20:09,10,07,1, 11.9,1,1, 9.538, 10516.124, 385.022, 52858.749 24/05/04,14:20:09,11,07,1, 11.9,1,1, 9.538, 10516.112, 385.031, 52858.723 24/05/04,14:20:09,12,07,1, 11.9,1,1, 9.538, 10516.085, 385.016, 52858.762 24/05/04,14:20:09,13,07,1, 11.9,1,1, 9.538, 10516.113, 385.047, 52858.717 24/05/04,14:20:09,14,07,1, 11.9,1,1, 9.538, 10516.112, 385.052, 52858.716 24/05/04,14:20:09,15,07,1, 11.9,1,1, 9.538, 10516.108, 385.029, 52858.727 24/05/04,14:20:09,16,07,1, 11.9,1,1, 9.538, 10516.084, 385.040, 52858.688 24/05/04,14:20:09,17,07,1, 11.9,1,1, 9.538, 10516.098, 385.068, 52858.734 24/05/04,14:20:09,18,07,1, 11.9,1,1, 9.538, 10516.109, 385.057, 52858.691 24/05/04,14:20:09,19,07,1, 11.9,1,1, 9.538, 10516.113, 385.035, 52858.704 24/05/04,14:20:10,00,08,1, 11.9,1,1, 9.543, 10516.112, 385.035, 52858.704 24/05/04,14:20:10,01,08,1, 11.9,1,1, 9.543, 10516.134, 385.053, 52858.720 24/05/04,14:20:10,02,08,1, 11.9,1,1, 9.543, 10516.124, 385.034, 52858.726 24/05/04,14:20:10,03,08,1, 11.9,1,1, 9.543, 10516.122, 385.007, 52858.740 24/05/04,14:20:10,04,08,1, 11.9,1,1, 9.543, 10516.124, 385.061, 52858.832 24/05/04,14:20:10,05,08,1, 11.9,1,1, 9.543, 10516.147, 385.036, 52858.723 24/05/04,14:20:10,06,08,1, 11.9,1,1, 9.543, 10516.112, 385.045, 52858.764 24/05/04,14:20:10,07,08,1, 11.9,1,1, 9.543, 10516.117, 385.037, 52858.811 24/05/04,14:20:10,08,08,1, 11.9,1,1, 9.543, 10516.126, 385.019, 52858.764 24/05/04,14:20:10,09,08,1, 11.9,1,1, 9.543, 10516.125, 385.031, 52858.771 24/05/04,14:20:10,10,08,1, 11.9,1,1, 9.543, 10516.127, 385.052, 52858.731 24/05/04,14:20:10,11,08,1, 11.9,1,1, 9.543, 10516.126, 385.035, 52858.756 24/05/04,14:20:10,12,08,1, 11.9,1,1, 9.543, 10516.139, 385.031, 52858.735 24/05/04,14:20:10,13,08,1, 11.9,1,1, 9.543, 10516.145, 385.004, 52858.676 24/05/04,14:20:10,14,08,1, 11.9,1,1, 9.543, 10516.132, 385.029, 52858.787 24/05/04,14:20:10,15,08,1, 11.9,1,1, 9.543, 10516.140, 385.016, 52858.749 24/05/04,14:20:10,16,08,1, 11.9,1,1, 9.543, 10516.141, 385.055, 52858.759 24/05/04,14:20:10,17,08,1, 11.9,1,1, 9.543, 10516.148, 385.046, 52858.727 24/05/04,14:20:10,18,08,1, 11.9,1,1, 9.543, 10516.135, 385.045, 52858.779 24/05/04,14:20:10,19,08,1, 11.9,1,1, 9.543, 10516.132, 385.052, 52858.684 24/05/04,14:20:11,00,08,1, 11.9,1,1, 9.543, 10516.129, 385.052, 52858.684 24/05/04,14:20:11,01,08,1, 11.9,1,1, 9.543, 10516.140, 385.047, 52858.723 24/05/04,14:20:11,02,08,1, 11.9,1,1, 9.543, 10516.157, 385.031, 52858.669 24/05/04,14:20:11,03,08,1, 11.9,1,1, 9.543, 10516.166, 385.059, 52858.755 24/05/04,14:20:11,04,08,1, 11.9,1,1, 9.543, 10516.149, 385.046, 52858.724 24/05/04,14:20:11,05,08,1, 11.9,1,1, 9.543, 10516.158, 385.035, 52858.722 24/05/04,14:20:11,06,08,1, 11.9,1,1, 9.543, 10516.165, 385.045, 52858.730 24/05/04,14:20:11,07,08,1, 11.9,1,1, 9.543, 10516.146, 385.043, 52858.746 24/05/04,14:20:11,08,08,1, 11.9,1,1, 9.543, 10516.148, 385.025, 52858.731 24/05/04,14:20:11,09,08,1, 11.9,1,1, 9.543, 10516.139, 385.039, 52858.678 24/05/04,14:20:11,10,08,1, 11.9,1,1, 9.543, 10516.164, 385.042, 52858.692 24/05/04,14:20:11,11,08,1, 11.9,1,1, 9.543, 10516.180, 385.031, 52858.748 24/05/04,14:20:11,12,08,1, 11.9,1,1, 9.543, 10516.141, 385.047, 52858.700 24/05/04,14:20:11,13,08,1, 11.9,1,1, 9.543, 10516.163, 385.034, 52858.571 24/05/04,14:20:11,14,08,1, 11.9,1,1, 9.543, 10516.169, 385.059, 52858.754 24/05/04,14:20:11,15,08,1, 11.9,1,1, 9.543, 10516.161, 385.042, 52858.788 24/05/04,14:20:11,16,08,1, 11.9,1,1, 9.543, 10516.176, 385.062, 52858.702 24/05/04,14:20:11,17,08,1, 11.9,1,1, 9.543, 10516.180, 385.048, 52858.740 24/05/04,14:20:11,18,08,1, 11.9,1,1, 9.543, 10516.162, 385.051, 52858.764 24/05/04,14:20:11,19,08,1, 11.9,1,1, 9.543, 10516.195, 385.028, 52858.709 24/05/04,14:20:12,00,09,1, 11.9,1,1, 9.541, 10516.187, 385.028, 52858.709 24/05/04,14:20:12,01,09,1, 11.9,1,1, 9.541, 10516.191, 385.051, 52858.704 24/05/04,14:20:12,02,09,1, 11.9,1,1, 9.541, 10516.166, 385.066, 52858.710 24/05/04,14:20:12,03,09,1, 11.9,1,1, 9.541, 10516.208, 385.043, 52858.732 24/05/04,14:20:12,04,09,1, 11.9,1,1, 9.541, 10516.215, 385.035, 52858.734 24/05/04,14:20:12,05,09,1, 11.9,1,1, 9.541, 10516.209, 385.065, 52858.793 24/05/04,14:20:12,06,09,1, 11.9,1,1, 9.541, 10516.181, 385.050, 52858.792 24/05/04,14:20:12,07,09,1, 11.9,1,1, 9.541, 10516.198, 385.046, 52858.668 24/05/04,14:20:12,08,09,1, 11.9,1,1, 9.541, 10516.209, 385.063, 52858.748 24/05/04,14:20:12,09,09,1, 11.9,1,1, 9.541, 10516.175, 385.040, 52858.712 24/05/04,14:20:12,10,09,1, 11.9,1,1, 9.541, 10516.182, 385.060, 52858.699 24/05/04,14:20:12,11,09,1, 11.9,1,1, 9.541, 10516.205, 385.031, 52858.650 24/05/04,14:20:12,12,09,1, 11.9,1,1, 9.541, 10516.192, 385.034, 52858.710 24/05/04,14:20:12,13,09,1, 11.9,1,1, 9.541, 10516.209, 385.058, 52858.750 24/05/04,14:20:12,14,09,1, 11.9,1,1, 9.541, 10516.180, 385.039, 52858.749 24/05/04,14:20:12,15,09,1, 11.9,1,1, 9.541, 10516.228, 385.031, 52858.776 24/05/04,14:20:12,16,09,1, 11.9,1,1, 9.541, 10516.208, 385.043, 52858.709 24/05/04,14:20:12,17,09,1, 11.9,1,1, 9.541, 10516.194, 385.046, 52858.701 24/05/04,14:20:12,18,09,1, 11.9,1,1, 9.541, 10516.187, 385.047, 52858.714 24/05/04,14:20:12,19,09,1, 11.9,1,1, 9.541, 10516.218, 385.064, 52858.664 24/05/04,14:20:13,00,08,1, 11.9,1,1, 9.541, 10516.212, 385.064, 52858.664 24/05/04,14:20:13,01,08,1, 11.9,1,1, 9.541, 10516.220, 385.039, 52858.692 24/05/04,14:20:13,02,08,1, 11.9,1,1, 9.541, 10516.212, 385.031, 52858.659 24/05/04,14:20:13,03,08,1, 11.9,1,1, 9.541, 10516.207, 385.061, 52858.704 24/05/04,14:20:13,04,08,1, 11.9,1,1, 9.541, 10516.216, 385.059, 52858.736 24/05/04,14:20:13,05,08,1, 11.9,1,1, 9.541, 10516.218, 385.056, 52858.735 24/05/04,14:20:13,06,08,1, 11.9,1,1, 9.541, 10516.224, 385.075, 52858.700 24/05/04,14:20:13,07,08,1, 11.9,1,1, 9.541, 10516.209, 385.061, 52858.681 24/05/04,14:20:13,08,08,1, 11.9,1,1, 9.541, 10516.206, 385.043, 52858.666 24/05/04,14:20:13,09,08,1, 11.9,1,1, 9.541, 10516.197, 385.063, 52858.723 24/05/04,14:20:13,10,08,1, 11.9,1,1, 9.541, 10516.216, 385.065, 52858.665 24/05/04,14:20:13,11,08,1, 11.9,1,1, 9.541, 10516.206, 385.052, 52858.686 24/05/04,14:20:13,12,08,1, 11.9,1,1, 9.541, 10516.225, 385.062, 52858.685 24/05/04,14:20:13,13,08,1, 11.9,1,1, 9.541, 10516.240, 385.057, 52858.663 24/05/04,14:20:13,14,08,1, 11.9,1,1, 9.541, 10516.211, 385.055, 52858.687 24/05/04,14:20:13,15,08,1, 11.9,1,1, 9.541, 10516.186, 385.050, 52858.792 24/05/04,14:20:13,16,08,1, 11.9,1,1, 9.541, 10516.198, 385.062, 52858.707 24/05/04,14:20:13,17,08,1, 11.9,1,1, 9.541, 10516.206, 385.047, 52858.662 24/05/04,14:20:13,18,08,1, 11.9,1,1, 9.541, 10516.193, 385.046, 52858.725 24/05/04,14:20:13,19,08,1, 11.9,1,1, 9.541, 10516.228, 385.049, 52858.717 24/05/04,14:20:14,00,08,1, 11.9,1,1, 9.544, 10516.220, 385.049, 52858.717 24/05/04,14:20:14,01,08,1, 11.9,1,1, 9.544, 10516.200, 385.063, 52858.732 24/05/04,14:20:14,02,08,1, 11.9,1,1, 9.544, 10516.220, 385.044, 52858.706 24/05/04,14:20:14,03,08,1, 11.9,1,1, 9.544, 10516.247, 385.057, 52858.706 24/05/04,14:20:14,04,08,1, 11.9,1,1, 9.544, 10516.239, 385.061, 52858.662 24/05/04,14:20:14,05,08,1, 11.9,1,1, 9.544, 10516.246, 385.049, 52858.695 24/05/04,14:20:14,06,08,1, 11.9,1,1, 9.544, 10516.233, 385.061, 52858.658 24/05/04,14:20:14,07,08,1, 11.9,1,1, 9.544, 10516.240, 385.067, 52858.715 24/05/04,14:20:14,08,08,1, 11.9,1,1, 9.544, 10516.227, 385.049, 52858.679 24/05/04,14:20:14,09,08,1, 11.9,1,1, 9.544, 10516.248, 385.067, 52858.659 24/05/04,14:20:14,10,08,1, 11.9,1,1, 9.544, 10516.236, 385.058, 52858.673 24/05/04,14:20:14,11,08,1, 11.9,1,1, 9.544, 10516.255, 385.050, 52858.708 24/05/04,14:20:14,12,08,1, 11.9,1,1, 9.544, 10516.244, 385.065, 52858.665 24/05/04,14:20:14,13,08,1, 11.9,1,1, 9.544, 10516.228, 385.064, 52858.705 24/05/04,14:20:14,14,08,1, 11.9,1,1, 9.544, 10516.248, 385.039, 52858.693 24/05/04,14:20:14,15,08,1, 11.9,1,1, 9.544, 10516.244, 385.074, 52858.706 24/05/04,14:20:14,16,08,1, 11.9,1,1, 9.544, 10516.250, 385.074, 52858.726 24/05/04,14:20:14,17,08,1, 11.9,1,1, 9.544, 10516.239, 385.052, 52858.681 24/05/04,14:20:14,18,08,1, 11.9,1,1, 9.544, 10516.254, 385.065, 52858.681 24/05/04,14:20:14,19,08,1, 11.9,1,1, 9.544, 10516.259, 385.043, 52858.689 24/05/04,14:20:15,00,09,1, 11.9,1,1, 9.541, 10516.254, 385.043, 52858.689 24/05/04,14:20:15,01,09,1, 11.9,1,1, 9.541, 10516.255, 385.078, 52858.715 24/05/04,14:20:15,02,09,1, 11.9,1,1, 9.541, 10516.233, 385.080, 52858.767 24/05/04,14:20:15,03,09,1, 11.9,1,1, 9.541, 10516.261, 385.064, 52858.706 24/05/04,14:20:15,04,09,1, 11.9,1,1, 9.541, 10516.265, 385.071, 52858.710 24/05/04,14:20:15,05,09,1, 11.9,1,1, 9.541, 10516.264, 385.082, 52858.659 24/05/04,14:20:15,06,09,1, 11.9,1,1, 9.541, 10516.277, 385.044, 52858.714 24/05/04,14:20:15,07,09,1, 11.9,1,1, 9.541, 10516.270, 385.056, 52858.697 24/05/04,14:20:15,08,09,1, 11.9,1,1, 9.541, 10516.273, 385.067, 52858.667 24/05/04,14:20:15,09,09,1, 11.9,1,1, 9.541, 10516.268, 385.070, 52858.725 24/05/04,14:20:15,10,09,1, 11.9,1,1, 9.541, 10516.270, 385.054, 52858.695 24/05/04,14:20:15,11,09,1, 11.9,1,1, 9.541, 10516.272, 385.082, 52858.747 24/05/04,14:20:15,12,09,1, 11.9,1,1, 9.541, 10516.262, 385.093, 52858.793 24/05/04,14:20:15,13,09,1, 11.9,1,1, 9.541, 10516.275, 385.062, 52858.725 24/05/04,14:20:15,14,09,1, 11.9,1,1, 9.541, 10516.269, 385.051, 52858.702 24/05/04,14:20:15,15,09,1, 11.9,1,1, 9.541, 10516.298, 385.063, 52858.797 24/05/04,14:20:15,16,09,1, 11.9,1,1, 9.541, 10516.269, 385.085, 52858.716 24/05/04,14:20:15,17,09,1, 11.9,1,1, 9.541, 10516.292, 385.050, 52858.707 24/05/04,14:20:15,18,09,1, 11.9,1,1, 9.541, 10516.300, 385.071, 52858.712 24/05/04,14:20:15,19,09,1, 11.9,1,1, 9.541, 10516.285, 385.068, 52858.712 24/05/04,14:20:16,00,09,1, 11.9,1,1, 9.542, 10516.279, 385.068, 52858.712 24/05/04,14:20:16,01,09,1, 11.9,1,1, 9.542, 10516.272, 385.078, 52858.676 24/05/04,14:20:16,02,09,1, 11.9,1,1, 9.542, 10516.295, 385.070, 52858.690 24/05/04,14:20:16,03,09,1, 11.9,1,1, 9.542, 10516.298, 385.074, 52858.709 24/05/04,14:20:16,04,09,1, 11.9,1,1, 9.542, 10516.294, 385.077, 52858.713 24/05/04,14:20:16,05,09,1, 11.9,1,1, 9.542, 10516.311, 385.069, 52858.734 24/05/04,14:20:16,06,09,1, 11.9,1,1, 9.542, 10516.325, 385.060, 52858.693 24/05/04,14:20:16,07,09,1, 11.9,1,1, 9.542, 10516.324, 385.072, 52858.749 24/05/04,14:20:16,08,09,1, 11.9,1,1, 9.542, 10516.314, 385.065, 52858.741 24/05/04,14:20:16,09,09,1, 11.9,1,1, 9.542, 10516.306, 385.068, 52858.738 24/05/04,14:20:16,10,09,1, 11.9,1,1, 9.542, 10516.309, 385.063, 52858.714 24/05/04,14:20:16,11,09,1, 11.9,1,1, 9.542, 10516.312, 385.059, 52858.752 24/05/04,14:20:16,12,09,1, 11.9,1,1, 9.542, 10516.322, 385.074, 52858.732 24/05/04,14:20:16,13,09,1, 11.9,1,1, 9.542, 10516.327, 385.072, 52858.723 24/05/04,14:20:16,14,09,1, 11.9,1,1, 9.542, 10516.320, 385.061, 52858.756 24/05/04,14:20:16,15,09,1, 11.9,1,1, 9.542, 10516.330, 385.085, 52858.713 24/05/04,14:20:16,16,09,1, 11.9,1,1, 9.542, 10516.295, 385.073, 52858.719 24/05/04,14:20:16,17,09,1, 11.9,1,1, 9.542, 10516.323, 385.048, 52858.722 24/05/04,14:20:16,18,09,1, 11.9,1,1, 9.542, 10516.319, 385.063, 52858.723 24/05/04,14:20:16,19,09,1, 11.9,1,1, 9.542, 10516.329, 385.066, 52858.732 24/05/04,14:20:17,00,09,1, 11.9,1,1, 9.543, 10516.329, 385.066, 52858.732 24/05/04,14:20:17,01,09,1, 11.9,1,1, 9.543, 10516.312, 385.071, 52858.742 24/05/04,14:20:17,02,09,1, 11.9,1,1, 9.543, 10516.330, 385.070, 52858.702 24/05/04,14:20:17,03,09,1, 11.9,1,1, 9.543, 10516.344, 385.071, 52858.676 24/05/04,14:20:17,04,09,1, 11.9,1,1, 9.543, 10516.339, 385.066, 52858.738 24/05/04,14:20:17,05,09,1, 11.9,1,1, 9.543, 10516.343, 385.052, 52858.681 24/05/04,14:20:17,06,09,1, 11.9,1,1, 9.543, 10516.318, 385.063, 52858.784 24/05/04,14:20:17,07,09,1, 11.9,1,1, 9.543, 10516.334, 385.083, 52858.685 24/05/04,14:20:17,08,09,1, 11.9,1,1, 9.543, 10516.327, 385.074, 52858.749 24/05/04,14:20:17,09,09,1, 11.9,1,1, 9.543, 10516.324, 385.075, 52858.739 24/05/04,14:20:17,10,09,1, 11.9,1,1, 9.543, 10516.341, 385.080, 52858.763 24/05/04,14:20:17,11,09,1, 11.9,1,1, 9.543, 10516.335, 385.077, 52858.781 24/05/04,14:20:17,12,09,1, 11.9,1,1, 9.543, 10516.308, 385.069, 52858.732 24/05/04,14:20:17,13,09,1, 11.9,1,1, 9.543, 10516.352, 385.051, 52858.730 24/05/04,14:20:17,14,09,1, 11.9,1,1, 9.543, 10516.329, 385.078, 52858.729 24/05/04,14:20:17,15,09,1, 11.9,1,1, 9.543, 10516.363, 385.079, 52858.750 24/05/04,14:20:17,16,09,1, 11.9,1,1, 9.543, 10516.359, 385.065, 52858.713 24/05/04,14:20:17,17,09,1, 11.9,1,1, 9.543, 10516.336, 385.049, 52858.716 24/05/04,14:20:17,18,09,1, 11.9,1,1, 9.543, 10516.355, 385.088, 52858.725 24/05/04,14:20:17,19,09,1, 11.9,1,1, 9.543, 10516.356, 385.067, 52858.723 24/05/04,14:20:18,00,09,1, 12.0,1,1, 9.543, 10516.354, 385.067, 52858.723 24/05/04,14:20:18,01,09,1, 12.0,1,1, 9.543, 10516.360, 385.093, 52858.714 24/05/04,14:20:18,02,09,1, 12.0,1,1, 9.543, 10516.369, 385.080, 52858.713 24/05/04,14:20:18,03,09,1, 12.0,1,1, 9.543, 10516.373, 385.087, 52858.754 24/05/04,14:20:18,04,09,1, 12.0,1,1, 9.543, 10516.351, 385.084, 52858.785 24/05/04,14:20:18,05,09,1, 12.0,1,1, 9.543, 10516.358, 385.075, 52858.752 24/05/04,14:20:18,06,09,1, 12.0,1,1, 9.543, 10516.366, 385.052, 52858.691 24/05/04,14:20:18,07,09,1, 12.0,1,1, 9.543, 10516.362, 385.075, 52858.678 24/05/04,14:20:18,08,09,1, 12.0,1,1, 9.543, 10516.369, 385.059, 52858.728 24/05/04,14:20:18,09,09,1, 12.0,1,1, 9.543, 10516.343, 385.059, 52858.694 24/05/04,14:20:18,10,09,1, 12.0,1,1, 9.543, 10516.358, 385.072, 52858.768 24/05/04,14:20:18,11,09,1, 12.0,1,1, 9.543, 10516.379, 385.069, 52858.708 24/05/04,14:20:18,12,09,1, 12.0,1,1, 9.543, 10516.380, 385.073, 52858.743 24/05/04,14:20:18,13,09,1, 12.0,1,1, 9.543, 10516.367, 385.062, 52858.664 24/05/04,14:20:18,14,09,1, 12.0,1,1, 9.543, 10516.369, 385.064, 52858.725 24/05/04,14:20:18,15,09,1, 12.0,1,1, 9.543, 10516.363, 385.059, 52858.684 24/05/04,14:20:18,16,09,1, 12.0,1,1, 9.543, 10516.353, 385.055, 52858.693 24/05/04,14:20:18,17,09,1, 12.0,1,1, 9.543, 10516.385, 385.056, 52858.784 24/05/04,14:20:18,18,09,1, 12.0,1,1, 9.543, 10516.385, 385.053, 52858.564 24/05/04,14:20:18,19,09,1, 12.0,1,1, 9.543, 10516.387, 385.058, 52858.672 24/05/04,14:20:19,00,09,1, 11.9,1,1, 9.534, 10516.379, 385.058, 52858.672 24/05/04,14:20:19,01,09,1, 11.9,1,1, 9.534, 10516.388, 385.081, 52858.755 24/05/04,14:20:19,02,09,1, 11.9,1,1, 9.534, 10516.381, 385.078, 52858.779 24/05/04,14:20:19,03,09,1, 11.9,1,1, 9.534, 10516.382, 385.076, 52858.726 24/05/04,14:20:19,04,09,1, 11.9,1,1, 9.534, 10516.363, 385.065, 52858.674 24/05/04,14:20:19,05,09,1, 11.9,1,1, 9.534, 10516.401, 385.083, 52858.810 24/05/04,14:20:19,06,09,1, 11.9,1,1, 9.534, 10516.394, 385.104, 52858.738 24/05/04,14:20:19,07,09,1, 11.9,1,1, 9.534, 10516.406, 385.067, 52858.693 24/05/04,14:20:19,08,09,1, 11.9,1,1, 9.534, 10516.393, 385.094, 52858.708 24/05/04,14:20:19,09,09,1, 11.9,1,1, 9.534, 10516.383, 385.082, 52858.744 24/05/04,14:20:19,10,09,1, 11.9,1,1, 9.534, 10516.371, 385.097, 52858.758 24/05/04,14:20:19,11,09,1, 11.9,1,1, 9.534, 10516.387, 385.096, 52858.745 24/05/04,14:20:19,12,09,1, 11.9,1,1, 9.534, 10516.387, 385.078, 52858.691 24/05/04,14:20:19,13,09,1, 11.9,1,1, 9.534, 10516.390, 385.095, 52858.749 24/05/04,14:20:19,14,09,1, 11.9,1,1, 9.534, 10516.403, 385.085, 52858.754 24/05/04,14:20:19,15,09,1, 11.9,1,1, 9.534, 10516.421, 385.090, 52858.714 24/05/04,14:20:19,16,09,1, 11.9,1,1, 9.534, 10516.403, 385.086, 52858.701 24/05/04,14:20:19,17,09,1, 11.9,1,1, 9.534, 10516.412, 385.084, 52858.661 24/05/04,14:20:19,18,09,1, 11.9,1,1, 9.534, 10516.397, 385.120, 52858.788 24/05/04,14:20:19,19,09,1, 11.9,1,1, 9.534, 10516.397, 385.117, 52858.756 24/05/04,14:20:20,00,09,1, 11.9,1,1, 9.544, 10516.396, 385.117, 52858.756 24/05/04,14:20:20,01,09,1, 11.9,1,1, 9.544, 10516.392, 385.079, 52858.764 24/05/04,14:20:20,02,09,1, 11.9,1,1, 9.544, 10516.422, 385.085, 52858.742 24/05/04,14:20:20,03,09,1, 11.9,1,1, 9.544, 10516.406, 385.087, 52858.733 24/05/04,14:20:20,04,09,1, 11.9,1,1, 9.544, 10516.400, 385.072, 52858.739 24/05/04,14:20:20,05,09,1, 11.9,1,1, 9.544, 10516.404, 385.080, 52858.782 24/05/04,14:20:20,06,09,1, 11.9,1,1, 9.544, 10516.412, 385.093, 52858.762 24/05/04,14:20:20,07,09,1, 11.9,1,1, 9.544, 10516.402, 385.077, 52858.685 24/05/04,14:20:20,08,09,1, 11.9,1,1, 9.544, 10516.432, 385.049, 52858.682 24/05/04,14:20:20,09,09,1, 11.9,1,1, 9.544, 10516.416, 385.081, 52858.726 24/05/04,14:20:20,10,09,1, 11.9,1,1, 9.544, 10516.418, 385.102, 52858.735 24/05/04,14:20:20,11,09,1, 11.9,1,1, 9.544, 10516.400, 385.071, 52858.741 24/05/04,14:20:20,12,09,1, 11.9,1,1, 9.544, 10516.425, 385.068, 52858.730 24/05/04,14:20:20,13,09,1, 11.9,1,1, 9.544, 10516.427, 385.081, 52858.758 24/05/04,14:20:20,14,09,1, 11.9,1,1, 9.544, 10516.420, 385.080, 52858.686 24/05/04,14:20:20,15,09,1, 11.9,1,1, 9.544, 10516.444, 385.087, 52858.713 24/05/04,14:20:20,16,09,1, 11.9,1,1, 9.544, 10516.430, 385.067, 52858.689 24/05/04,14:20:20,17,09,1, 11.9,1,1, 9.544, 10516.401, 385.067, 52858.720 24/05/04,14:20:20,18,09,1, 11.9,1,1, 9.544, 10516.422, 385.113, 52858.698 24/05/04,14:20:20,19,09,1, 11.9,1,1, 9.544, 10516.418, 385.101, 52858.756 24/05/04,14:20:21,00,09,1, 12.0,1,1, 9.541, 10516.412, 385.101, 52858.756 24/05/04,14:20:21,01,09,1, 12.0,1,1, 9.541, 10516.444, 385.081, 52858.716 24/05/04,14:20:21,02,09,1, 12.0,1,1, 9.541, 10516.418, 385.095, 52858.769 24/05/04,14:20:21,03,09,1, 12.0,1,1, 9.541, 10516.443, 385.091, 52858.754 24/05/04,14:20:21,04,09,1, 12.0,1,1, 9.541, 10516.439, 385.077, 52858.708 24/05/04,14:20:21,05,09,1, 12.0,1,1, 9.541, 10516.437, 385.103, 52858.762 24/05/04,14:20:21,06,09,1, 12.0,1,1, 9.541, 10516.446, 385.105, 52858.803 24/05/04,14:20:21,07,09,1, 12.0,1,1, 9.541, 10516.442, 385.078, 52858.694 24/05/04,14:20:21,08,09,1, 12.0,1,1, 9.541, 10516.435, 385.097, 52858.736 24/05/04,14:20:21,09,09,1, 12.0,1,1, 9.541, 10516.448, 385.086, 52858.755 24/05/04,14:20:21,10,09,1, 12.0,1,1, 9.541, 10516.454, 385.106, 52858.770 24/05/04,14:20:21,11,09,1, 12.0,1,1, 9.541, 10516.448, 385.089, 52858.749 24/05/04,14:20:21,12,09,1, 12.0,1,1, 9.541, 10516.457, 385.104, 52858.777 24/05/04,14:20:21,13,09,1, 12.0,1,1, 9.541, 10516.448, 385.111, 52858.684 24/05/04,14:20:21,14,09,1, 12.0,1,1, 9.541, 10516.474, 385.097, 52858.750 24/05/04,14:20:21,15,09,1, 12.0,1,1, 9.541, 10516.462, 385.065, 52858.899 24/05/04,14:20:21,16,09,1, 12.0,1,1, 9.541, 10516.477, 385.063, 52858.640 24/05/04,14:20:21,17,09,1, 12.0,1,1, 9.541, 10516.448, 385.087, 52858.712 24/05/04,14:20:21,18,09,1, 12.0,1,1, 9.541, 10516.434, 385.070, 52858.722 24/05/04,14:20:21,19,09,1, 12.0,1,1, 9.541, 10516.449, 385.075, 52858.738 24/05/04,14:20:22,00,09,1, 11.8,1,1, 9.532, 10516.446, 385.075, 52858.738 24/05/04,14:20:22,01,09,1, 11.8,1,1, 9.532, 10516.474, 385.076, 52858.739 24/05/04,14:20:22,02,09,1, 11.8,1,1, 9.532, 10516.452, 385.076, 52858.737 24/05/04,14:20:22,03,09,1, 11.8,1,1, 9.532, 10516.476, 385.065, 52858.744 24/05/04,14:20:22,04,09,1, 11.8,1,1, 9.532, 10516.444, 385.070, 52858.726 24/05/04,14:20:22,05,09,1, 11.8,1,1, 9.532, 10516.450, 385.087, 52858.777 24/05/04,14:20:22,06,09,1, 11.8,1,1, 9.532, 10516.461, 385.088, 52858.761 24/05/04,14:20:22,07,09,1, 11.8,1,1, 9.532, 10516.456, 385.074, 52858.754 24/05/04,14:20:22,08,09,1, 11.8,1,1, 9.532, 10516.491, 385.084, 52858.718 24/05/04,14:20:22,09,09,1, 11.8,1,1, 9.532, 10516.460, 385.090, 52858.719 24/05/04,14:20:22,10,09,1, 11.8,1,1, 9.532, 10516.445, 385.083, 52858.757 24/05/04,14:20:22,11,09,1, 11.8,1,1, 9.532, 10516.490, 385.091, 52858.694 24/05/04,14:20:22,12,09,1, 11.8,1,1, 9.532, 10516.476, 385.076, 52858.686 24/05/04,14:20:22,13,09,1, 11.8,1,1, 9.532, 10516.496, 385.085, 52858.738 24/05/04,14:20:22,14,09,1, 11.8,1,1, 9.532, 10516.520, 385.083, 52858.719 24/05/04,14:20:22,15,09,1, 11.8,1,1, 9.532, 10516.466, 385.082, 52858.699 24/05/04,14:20:22,16,09,1, 11.8,1,1, 9.532, 10516.524, 385.072, 52858.705 24/05/04,14:20:22,17,09,1, 11.8,1,1, 9.532, 10516.514, 385.100, 52858.784 24/05/04,14:20:22,18,09,1, 11.8,1,1, 9.532, 10516.518, 385.069, 52858.748 24/05/04,14:20:22,19,09,1, 11.8,1,1, 9.532, 10516.485, 385.054, 52858.758 24/05/04,14:20:23,00,09,1, 11.9,1,1, 9.537, 10516.479, 385.054, 52858.758 24/05/04,14:20:23,01,09,1, 11.9,1,1, 9.537, 10516.517, 385.100, 52858.768 24/05/04,14:20:23,02,09,1, 11.9,1,1, 9.537, 10516.510, 385.082, 52858.758 24/05/04,14:20:23,03,09,1, 11.9,1,1, 9.537, 10516.510, 385.090, 52858.741 24/05/04,14:20:23,04,09,1, 11.9,1,1, 9.537, 10516.512, 385.093, 52858.760 24/05/04,14:20:23,05,09,1, 11.9,1,1, 9.537, 10516.515, 385.100, 52858.754 24/05/04,14:20:23,06,09,1, 11.9,1,1, 9.537, 10516.526, 385.071, 52858.746 24/05/04,14:20:23,07,09,1, 11.9,1,1, 9.537, 10516.503, 385.105, 52858.786 24/05/04,14:20:23,08,09,1, 11.9,1,1, 9.537, 10516.524, 385.094, 52858.762 24/05/04,14:20:23,09,09,1, 11.9,1,1, 9.537, 10516.504, 385.097, 52858.739 24/05/04,14:20:23,10,09,1, 11.9,1,1, 9.537, 10516.520, 385.087, 52858.737 24/05/04,14:20:23,11,09,1, 11.9,1,1, 9.537, 10516.526, 385.090, 52858.708 24/05/04,14:20:23,12,09,1, 11.9,1,1, 9.537, 10516.507, 385.093, 52858.733 24/05/04,14:20:23,13,09,1, 11.9,1,1, 9.537, 10516.533, 385.108, 52858.767 24/05/04,14:20:23,14,09,1, 11.9,1,1, 9.537, 10516.541, 385.093, 52858.785 24/05/04,14:20:23,15,09,1, 11.9,1,1, 9.537, 10516.514, 385.093, 52858.777 24/05/04,14:20:23,16,09,1, 11.9,1,1, 9.537, 10516.539, 385.105, 52858.779 24/05/04,14:20:23,17,09,1, 11.9,1,1, 9.537, 10516.533, 385.098, 52858.720 24/05/04,14:20:23,18,09,1, 11.9,1,1, 9.537, 10516.530, 385.108, 52858.708 24/05/04,14:20:23,19,09,1, 11.9,1,1, 9.537, 10516.533, 385.095, 52858.696 24/05/04,14:20:24,00,09,1, 11.9,1,1, 9.540, 10516.529, 385.095, 52858.696 24/05/04,14:20:24,01,09,1, 11.9,1,1, 9.540, 10516.540, 385.090, 52858.724 24/05/04,14:20:24,02,09,1, 11.9,1,1, 9.540, 10516.519, 385.078, 52858.721 24/05/04,14:20:24,03,09,1, 11.9,1,1, 9.540, 10516.538, 385.083, 52858.718 24/05/04,14:20:24,04,09,1, 11.9,1,1, 9.540, 10516.538, 385.105, 52858.756 24/05/04,14:20:24,05,09,1, 11.9,1,1, 9.540, 10516.537, 385.093, 52858.729 24/05/04,14:20:24,06,09,1, 11.9,1,1, 9.540, 10516.527, 385.095, 52858.751 24/05/04,14:20:24,07,09,1, 11.9,1,1, 9.540, 10516.517, 385.086, 52858.714 24/05/04,14:20:24,08,09,1, 11.9,1,1, 9.540, 10516.542, 385.072, 52858.761 24/05/04,14:20:24,09,09,1, 11.9,1,1, 9.540, 10516.545, 385.092, 52858.715 24/05/04,14:20:24,10,09,1, 11.9,1,1, 9.540, 10516.552, 385.079, 52858.695 24/05/04,14:20:24,11,09,1, 11.9,1,1, 9.540, 10516.554, 385.090, 52858.699 24/05/04,14:20:24,12,09,1, 11.9,1,1, 9.540, 10516.536, 385.072, 52858.701 24/05/04,14:20:24,13,09,1, 11.9,1,1, 9.540, 10516.537, 385.080, 52858.689 24/05/04,14:20:24,14,09,1, 11.9,1,1, 9.540, 10516.556, 385.087, 52858.711 24/05/04,14:20:24,15,09,1, 11.9,1,1, 9.540, 10516.574, 385.101, 52858.722 24/05/04,14:20:24,16,09,1, 11.9,1,1, 9.540, 10516.539, 385.113, 52858.749 24/05/04,14:20:24,17,09,1, 11.9,1,1, 9.540, 10516.561, 385.124, 52858.713 24/05/04,14:20:24,18,09,1, 11.9,1,1, 9.540, 10516.564, 385.062, 52858.714 24/05/04,14:20:24,19,09,1, 11.9,1,1, 9.540, 10516.556, 385.115, 52858.727 24/05/04,14:20:25,00,09,1, 11.8,1,1, 9.537, 10516.554, 385.115, 52858.727 24/05/04,14:20:25,01,09,1, 11.8,1,1, 9.537, 10516.565, 385.105, 52858.748 24/05/04,14:20:25,02,09,1, 11.8,1,1, 9.537, 10516.559, 385.075, 52858.717 24/05/04,14:20:25,03,09,1, 11.8,1,1, 9.537, 10516.593, 385.095, 52858.742 24/05/04,14:20:25,04,09,1, 11.8,1,1, 9.537, 10516.585, 385.106, 52858.769 24/05/04,14:20:25,05,09,1, 11.8,1,1, 9.537, 10516.598, 385.084, 52858.690 24/05/04,14:20:25,06,09,1, 11.8,1,1, 9.537, 10516.583, 385.093, 52858.717 24/05/04,14:20:25,07,09,1, 11.8,1,1, 9.537, 10516.572, 385.108, 52858.770 24/05/04,14:20:25,08,09,1, 11.8,1,1, 9.537, 10516.579, 385.100, 52858.750 24/05/04,14:20:25,09,09,1, 11.8,1,1, 9.537, 10516.541, 385.099, 52859.014 24/05/04,14:20:25,10,09,1, 11.8,1,1, 9.537, 10516.600, 385.081, 52858.624 24/05/04,14:20:25,11,09,1, 11.8,1,1, 9.537, 10516.601, 385.059, 52858.594 24/05/04,14:20:25,12,09,1, 11.8,1,1, 9.537, 10516.594, 385.085, 52858.705 24/05/04,14:20:25,13,09,1, 11.8,1,1, 9.537, 10516.596, 385.079, 52858.730 24/05/04,14:20:25,14,09,1, 11.8,1,1, 9.537, 10516.607, 385.075, 52858.693 24/05/04,14:20:25,15,09,1, 11.8,1,1, 9.537, 10516.570, 385.119, 52858.722 24/05/04,14:20:25,16,09,1, 11.8,1,1, 9.537, 10516.567, 385.095, 52858.715 24/05/04,14:20:25,17,09,1, 11.8,1,1, 9.537, 10516.586, 385.088, 52858.696 24/05/04,14:20:25,18,09,1, 11.8,1,1, 9.537, 10516.581, 385.073, 52858.741 24/05/04,14:20:25,19,09,1, 11.8,1,1, 9.537, 10516.582, 385.099, 52858.767 24/05/04,14:20:26,00,09,1, 11.9,1,1, 9.533, 10516.579, 385.099, 52858.767 24/05/04,14:20:26,01,09,1, 11.9,1,1, 9.533, 10516.565, 385.089, 52858.664 24/05/04,14:20:26,02,09,1, 11.9,1,1, 9.533, 10516.586, 385.082, 52858.657 24/05/04,14:20:26,03,09,1, 11.9,1,1, 9.533, 10516.578, 385.091, 52858.675 24/05/04,14:20:26,04,09,1, 11.9,1,1, 9.533, 10516.583, 385.091, 52858.651 24/05/04,14:20:26,05,09,1, 11.9,1,1, 9.533, 10516.602, 385.123, 52858.705 24/05/04,14:20:26,06,09,1, 11.9,1,1, 9.533, 10516.628, 385.081, 52858.656 24/05/04,14:20:26,07,09,1, 11.9,1,1, 9.533, 10516.611, 385.083, 52858.656 24/05/04,14:20:26,08,09,1, 11.9,1,1, 9.533, 10516.613, 385.075, 52858.664 24/05/04,14:20:26,09,09,1, 11.9,1,1, 9.533, 10516.587, 385.090, 52858.705 24/05/04,14:20:26,10,09,1, 11.9,1,1, 9.533, 10516.589, 385.076, 52858.645 24/05/04,14:20:26,11,09,1, 11.9,1,1, 9.533, 10516.597, 385.103, 52858.715 24/05/04,14:20:26,12,09,1, 11.9,1,1, 9.533, 10516.623, 385.094, 52858.665 24/05/04,14:20:26,13,09,1, 11.9,1,1, 9.533, 10516.601, 385.094, 52858.766 24/05/04,14:20:26,14,09,1, 11.9,1,1, 9.533, 10516.607, 385.077, 52858.657 24/05/04,14:20:26,15,09,1, 11.9,1,1, 9.533, 10516.620, 385.082, 52858.646 24/05/04,14:20:26,16,09,1, 11.9,1,1, 9.533, 10516.628, 385.102, 52858.685 24/05/04,14:20:26,17,09,1, 11.9,1,1, 9.533, 10516.606, 385.088, 52858.739 24/05/04,14:20:26,18,09,1, 11.9,1,1, 9.533, 10516.579, 385.085, 52858.688 24/05/04,14:20:26,19,09,1, 11.9,1,1, 9.533, 10516.609, 385.107, 52858.730 24/05/04,14:20:27,00,09,1, 11.9,1,1, 9.541, 10516.604, 385.107, 52858.730 24/05/04,14:20:27,01,09,1, 11.9,1,1, 9.541, 10516.625, 385.089, 52858.709 24/05/04,14:20:27,02,09,1, 11.9,1,1, 9.541, 10516.594, 385.071, 52858.676 24/05/04,14:20:27,03,09,1, 11.9,1,1, 9.541, 10516.612, 385.077, 52858.661 24/05/04,14:20:27,04,09,1, 11.9,1,1, 9.541, 10516.640, 385.069, 52858.728 24/05/04,14:20:27,05,09,1, 11.9,1,1, 9.541, 10516.603, 385.077, 52858.712 24/05/04,14:20:27,06,09,1, 11.9,1,1, 9.541, 10516.642, 385.080, 52858.715 24/05/04,14:20:27,07,09,1, 11.9,1,1, 9.541, 10516.633, 385.098, 52858.696 24/05/04,14:20:27,08,09,1, 11.9,1,1, 9.541, 10516.632, 385.072, 52858.638 24/05/04,14:20:27,09,09,1, 11.9,1,1, 9.541, 10516.630, 385.075, 52858.671 24/05/04,14:20:27,10,09,1, 11.9,1,1, 9.541, 10516.615, 385.073, 52858.689 24/05/04,14:20:27,11,09,1, 11.9,1,1, 9.541, 10516.644, 385.086, 52858.658 24/05/04,14:20:27,12,09,1, 11.9,1,1, 9.541, 10516.651, 385.104, 52858.686 24/05/04,14:20:27,13,09,1, 11.9,1,1, 9.541, 10516.625, 385.074, 52858.697 24/05/04,14:20:27,14,09,1, 11.9,1,1, 9.541, 10516.630, 385.077, 52858.739 24/05/04,14:20:27,15,09,1, 11.9,1,1, 9.541, 10516.635, 385.068, 52858.651 24/05/04,14:20:27,16,09,1, 11.9,1,1, 9.541, 10516.622, 385.103, 52858.699 24/05/04,14:20:27,17,09,1, 11.9,1,1, 9.541, 10516.640, 385.066, 52858.694 24/05/04,14:20:27,18,09,1, 11.9,1,1, 9.541, 10516.639, 385.059, 52858.677 24/05/04,14:20:27,19,09,1, 11.9,1,1, 9.541, 10516.654, 385.096, 52858.703 24/05/04,14:20:28,00,09,1, 11.9,1,1, 9.541, 10516.654, 385.096, 52858.703 24/05/04,14:20:28,01,09,1, 11.9,1,1, 9.541, 10516.644, 385.071, 52858.700 24/05/04,14:20:28,02,09,1, 11.9,1,1, 9.541, 10516.657, 385.059, 52858.534 24/05/04,14:20:28,03,09,1, 11.9,1,1, 9.541, 10516.642, 385.099, 52858.795 24/05/04,14:20:28,04,09,1, 11.9,1,1, 9.541, 10516.653, 385.080, 52858.733 24/05/04,14:20:28,05,09,1, 11.9,1,1, 9.541, 10516.645, 385.090, 52858.767 24/05/04,14:20:28,06,09,1, 11.9,1,1, 9.541, 10516.641, 385.104, 52858.687 24/05/04,14:20:28,07,09,1, 11.9,1,1, 9.541, 10516.664, 385.065, 52858.667 24/05/04,14:20:28,08,09,1, 11.9,1,1, 9.541, 10516.642, 385.085, 52858.700 24/05/04,14:20:28,09,09,1, 11.9,1,1, 9.541, 10516.655, 385.073, 52858.722 24/05/04,14:20:28,10,09,1, 11.9,1,1, 9.541, 10516.645, 385.046, 52858.667 24/05/04,14:20:28,11,09,1, 11.9,1,1, 9.541, 10516.654, 385.084, 52858.776 24/05/04,14:20:28,12,09,1, 11.9,1,1, 9.541, 10516.668, 385.082, 52858.792 24/05/04,14:20:28,13,09,1, 11.9,1,1, 9.541, 10516.663, 385.080, 52858.734 24/05/04,14:20:28,14,09,1, 11.9,1,1, 9.541, 10516.657, 385.057, 52858.663 24/05/04,14:20:28,15,09,1, 11.9,1,1, 9.541, 10516.693, 385.070, 52858.724 24/05/04,14:20:28,16,09,1, 11.9,1,1, 9.541, 10516.670, 385.078, 52858.749 24/05/04,14:20:28,17,09,1, 11.9,1,1, 9.541, 10516.662, 385.067, 52858.624 24/05/04,14:20:28,18,09,1, 11.9,1,1, 9.541, 10516.689, 385.084, 52858.701 24/05/04,14:20:28,19,09,1, 11.9,1,1, 9.541, 10516.671, 385.081, 52858.767 24/05/04,14:20:29,00,09,1, 11.9,1,1, 9.545, 10516.671, 385.081, 52858.767 24/05/04,14:20:29,01,09,1, 11.9,1,1, 9.545, 10516.647, 385.074, 52858.666 24/05/04,14:20:29,02,09,1, 11.9,1,1, 9.545, 10516.678, 385.084, 52858.670 24/05/04,14:20:29,03,09,1, 11.9,1,1, 9.545, 10516.676, 385.045, 52858.483 24/05/04,14:20:29,04,09,1, 11.9,1,1, 9.545, 10516.652, 385.103, 52858.804 24/05/04,14:20:29,05,09,1, 11.9,1,1, 9.545, 10516.705, 385.069, 52858.780 24/05/04,14:20:29,06,09,1, 11.9,1,1, 9.545, 10516.687, 385.080, 52858.745 24/05/04,14:20:29,07,09,1, 11.9,1,1, 9.545, 10516.697, 385.093, 52858.751 24/05/04,14:20:29,08,09,1, 11.9,1,1, 9.545, 10516.726, 385.082, 52858.744 24/05/04,14:20:29,09,09,1, 11.9,1,1, 9.545, 10516.683, 385.073, 52858.705 24/05/04,14:20:29,10,09,1, 11.9,1,1, 9.545, 10516.727, 385.052, 52858.541 24/05/04,14:20:29,11,09,1, 11.9,1,1, 9.545, 10516.695, 385.075, 52858.689 24/05/04,14:20:29,12,09,1, 11.9,1,1, 9.545, 10516.681, 385.076, 52858.737 24/05/04,14:20:29,13,09,1, 11.9,1,1, 9.545, 10516.699, 385.063, 52858.743 24/05/04,14:20:29,14,09,1, 11.9,1,1, 9.545, 10516.700, 385.069, 52858.704 24/05/04,14:20:29,15,09,1, 11.9,1,1, 9.545, 10516.715, 385.063, 52858.741 24/05/04,14:20:29,16,09,1, 11.9,1,1, 9.545, 10516.684, 385.077, 52858.714 24/05/04,14:20:29,17,09,1, 11.9,1,1, 9.545, 10516.709, 385.037, 52858.680 24/05/04,14:20:29,18,09,1, 11.9,1,1, 9.545, 10516.737, 385.034, 52858.696 24/05/04,14:20:29,19,09,1, 11.9,1,1, 9.545, 10516.714, 385.054, 52858.712 24/05/04,14:20:30,00,08,1, 11.9,1,1, 9.538, 10516.713, 385.054, 52858.712 24/05/04,14:20:30,01,08,1, 11.9,1,1, 9.538, 10516.727, 385.048, 52858.723 24/05/04,14:20:30,02,08,1, 11.9,1,1, 9.538, 10516.721, 385.063, 52858.701 24/05/04,14:20:30,03,08,1, 11.9,1,1, 9.538, 10516.751, 385.076, 52858.724 24/05/04,14:20:30,04,08,1, 11.9,1,1, 9.538, 10516.737, 385.067, 52858.723 24/05/04,14:20:30,05,08,1, 11.9,1,1, 9.538, 10516.741, 385.058, 52858.719 24/05/04,14:20:30,06,08,1, 11.9,1,1, 9.538, 10516.757, 385.068, 52858.665 24/05/04,14:20:30,07,08,1, 11.9,1,1, 9.538, 10516.738, 385.091, 52858.690 24/05/04,14:20:30,08,08,1, 11.9,1,1, 9.538, 10516.727, 385.067, 52858.684 24/05/04,14:20:30,09,08,1, 11.9,1,1, 9.538, 10516.729, 385.062, 52858.704 24/05/04,14:20:30,10,08,1, 11.9,1,1, 9.538, 10516.755, 385.049, 52858.525 24/05/04,14:20:30,11,08,1, 11.9,1,1, 9.538, 10516.723, 385.073, 52858.671 24/05/04,14:20:30,12,08,1, 11.9,1,1, 9.538, 10516.729, 385.057, 52858.717 24/05/04,14:20:30,13,08,1, 11.9,1,1, 9.538, 10516.745, 385.071, 52858.704 24/05/04,14:20:30,14,08,1, 11.9,1,1, 9.538, 10516.750, 385.078, 52858.731 24/05/04,14:20:30,15,08,1, 11.9,1,1, 9.538, 10516.745, 385.082, 52858.709 24/05/04,14:20:30,16,08,1, 11.9,1,1, 9.538, 10516.752, 385.065, 52858.704 24/05/04,14:20:30,17,08,1, 11.9,1,1, 9.538, 10516.751, 385.062, 52858.686 24/05/04,14:20:30,18,08,1, 11.9,1,1, 9.538, 10516.733, 385.077, 52858.708 24/05/04,14:20:30,19,08,1, 11.9,1,1, 9.538, 10516.738, 385.062, 52858.692 24/05/04,14:20:31,00,08,1, 11.9,1,1, 9.540, 10516.738, 385.062, 52858.692 24/05/04,14:20:31,01,08,1, 11.9,1,1, 9.540, 10516.744, 385.068, 52858.696 24/05/04,14:20:31,02,08,1, 11.9,1,1, 9.540, 10516.743, 385.065, 52858.688 24/05/04,14:20:31,03,08,1, 11.9,1,1, 9.540, 10516.769, 385.065, 52858.730 24/05/04,14:20:31,04,08,1, 11.9,1,1, 9.540, 10516.770, 385.038, 52858.640 24/05/04,14:20:31,05,08,1, 11.9,1,1, 9.540, 10516.773, 385.044, 52858.665 24/05/04,14:20:31,06,08,1, 11.9,1,1, 9.540, 10516.762, 385.068, 52858.730 24/05/04,14:20:31,07,08,1, 11.9,1,1, 9.540, 10516.757, 385.061, 52858.723 24/05/04,14:20:31,08,08,1, 11.9,1,1, 9.540, 10516.763, 385.040, 52858.653 24/05/04,14:20:31,09,08,1, 11.9,1,1, 9.540, 10516.778, 385.025, 52858.631 24/05/04,14:20:31,10,08,1, 11.9,1,1, 9.540, 10516.781, 385.055, 52858.662 24/05/04,14:20:31,11,08,1, 11.9,1,1, 9.540, 10516.758, 385.060, 52858.692 24/05/04,14:20:31,12,08,1, 11.9,1,1, 9.540, 10516.761, 385.055, 52858.772 24/05/04,14:20:31,13,08,1, 11.9,1,1, 9.540, 10516.740, 385.037, 52858.736 24/05/04,14:20:31,14,08,1, 11.9,1,1, 9.540, 10516.778, 385.069, 52858.671 24/05/04,14:20:31,15,08,1, 11.9,1,1, 9.540, 10516.769, 385.057, 52858.684 24/05/04,14:20:31,16,08,1, 11.9,1,1, 9.540, 10516.763, 385.059, 52858.674 24/05/04,14:20:31,17,08,1, 11.9,1,1, 9.540, 10516.763, 385.066, 52858.669 24/05/04,14:20:31,18,08,1, 11.9,1,1, 9.540, 10516.756, 385.061, 52858.669 24/05/04,14:20:31,19,08,1, 11.9,1,1, 9.540, 10516.781, 385.057, 52858.626 24/05/04,14:20:32,00,08,1, 11.9,1,1, 9.540, 10516.779, 385.057, 52858.626 24/05/04,14:20:32,01,08,1, 11.9,1,1, 9.540, 10516.784, 385.066, 52858.655 24/05/04,14:20:32,02,08,1, 11.9,1,1, 9.540, 10516.797, 385.078, 52858.750 24/05/04,14:20:32,03,08,1, 11.9,1,1, 9.540, 10516.783, 385.054, 52858.669 24/05/04,14:20:32,04,08,1, 11.9,1,1, 9.540, 10516.795, 385.062, 52858.671 24/05/04,14:20:32,05,08,1, 11.9,1,1, 9.540, 10516.815, 385.077, 52858.678 24/05/04,14:20:32,06,08,1, 11.9,1,1, 9.540, 10516.774, 385.060, 52858.734 24/05/04,14:20:32,07,08,1, 11.9,1,1, 9.540, 10516.812, 385.060, 52858.697 24/05/04,14:20:32,08,08,1, 11.9,1,1, 9.540, 10516.788, 385.074, 52858.674 24/05/04,14:20:32,09,08,1, 11.9,1,1, 9.540, 10516.815, 385.071, 52858.668 24/05/04,14:20:32,10,08,1, 11.9,1,1, 9.540, 10516.793, 385.056, 52858.604 24/05/04,14:20:32,11,08,1, 11.9,1,1, 9.540, 10516.793, 385.029, 52858.628 24/05/04,14:20:32,12,08,1, 11.9,1,1, 9.540, 10516.798, 385.048, 52858.589 24/05/04,14:20:32,13,08,1, 11.9,1,1, 9.540, 10516.807, 385.054, 52858.644 24/05/04,14:20:32,14,08,1, 11.9,1,1, 9.540, 10516.793, 385.047, 52858.656 24/05/04,14:20:32,15,08,1, 11.9,1,1, 9.540, 10516.824, 385.037, 52858.676 24/05/04,14:20:32,16,08,1, 11.9,1,1, 9.540, 10516.825, 385.048, 52858.665 24/05/04,14:20:32,17,08,1, 11.9,1,1, 9.540, 10516.818, 385.066, 52858.672 24/05/04,14:20:32,18,08,1, 11.9,1,1, 9.540, 10516.841, 385.040, 52858.664 24/05/04,14:20:32,19,08,1, 11.9,1,1, 9.540, 10516.812, 385.039, 52858.726 24/05/04,14:20:33,00,08,1, 11.9,1,1, 9.538, 10516.804, 385.039, 52858.726 24/05/04,14:20:33,01,08,1, 11.9,1,1, 9.538, 10516.830, 385.050, 52858.705 24/05/04,14:20:33,02,08,1, 11.9,1,1, 9.538, 10516.847, 385.056, 52858.657 24/05/04,14:20:33,03,08,1, 11.9,1,1, 9.538, 10516.795, 385.024, 52858.703 24/05/04,14:20:33,04,08,1, 11.9,1,1, 9.538, 10516.824, 385.044, 52858.695 24/05/04,14:20:33,05,08,1, 11.9,1,1, 9.538, 10516.808, 385.049, 52858.708 24/05/04,14:20:33,06,08,1, 11.9,1,1, 9.538, 10516.822, 385.035, 52858.608 24/05/04,14:20:33,07,08,1, 11.9,1,1, 9.538, 10516.829, 385.043, 52858.645 24/05/04,14:20:33,08,08,1, 11.9,1,1, 9.538, 10516.813, 385.050, 52858.718 24/05/04,14:20:33,09,08,1, 11.9,1,1, 9.538, 10516.829, 385.061, 52858.700 24/05/04,14:20:33,10,08,1, 11.9,1,1, 9.538, 10516.814, 385.073, 52858.839 24/05/04,14:20:33,11,08,1, 11.9,1,1, 9.538, 10516.829, 385.045, 52858.686 24/05/04,14:20:33,12,08,1, 11.9,1,1, 9.538, 10516.817, 385.045, 52858.682 24/05/04,14:20:33,13,08,1, 11.9,1,1, 9.538, 10516.833, 385.068, 52858.683 24/05/04,14:20:33,14,08,1, 11.9,1,1, 9.538, 10516.842, 385.032, 52858.678 24/05/04,14:20:33,15,08,1, 11.9,1,1, 9.538, 10516.834, 385.057, 52858.656 24/05/04,14:20:33,16,08,1, 11.9,1,1, 9.538, 10516.879, 385.061, 52858.735 24/05/04,14:20:33,17,08,1, 11.9,1,1, 9.538, 10516.823, 385.060, 52858.649 24/05/04,14:20:33,18,08,1, 11.9,1,1, 9.538, 10516.848, 385.047, 52858.701 24/05/04,14:20:33,19,08,1, 11.9,1,1, 9.538, 10516.868, 385.046, 52858.640 24/05/04,14:20:34,00,08,1, 11.9,1,1, 9.542, 10516.863, 385.046, 52858.640 24/05/04,14:20:34,01,08,1, 11.9,1,1, 9.542, 10516.830, 385.055, 52858.687 24/05/04,14:20:34,02,08,1, 11.9,1,1, 9.542, 10516.867, 385.017, 52858.586 24/05/04,14:20:34,03,08,1, 11.9,1,1, 9.542, 10516.846, 385.036, 52858.714 24/05/04,14:20:34,04,08,1, 11.9,1,1, 9.542, 10516.842, 385.052, 52858.719 24/05/04,14:20:34,05,08,1, 11.9,1,1, 9.542, 10516.849, 385.073, 52858.714 24/05/04,14:20:34,06,08,1, 11.9,1,1, 9.542, 10516.848, 385.032, 52858.649 24/05/04,14:20:34,07,08,1, 11.9,1,1, 9.542, 10516.864, 385.057, 52858.672 24/05/04,14:20:34,08,08,1, 11.9,1,1, 9.542, 10516.850, 385.037, 52858.738 24/05/04,14:20:34,09,08,1, 11.9,1,1, 9.542, 10516.872, 385.036, 52858.684 24/05/04,14:20:34,10,08,1, 11.9,1,1, 9.542, 10516.871, 385.053, 52858.659 24/05/04,14:20:34,11,08,1, 11.9,1,1, 9.542, 10516.899, 385.055, 52858.719 24/05/04,14:20:34,12,08,1, 11.9,1,1, 9.542, 10516.844, 385.064, 52858.675 24/05/04,14:20:34,13,08,1, 11.9,1,1, 9.542, 10516.843, 385.039, 52858.700 24/05/04,14:20:34,14,08,1, 11.9,1,1, 9.542, 10516.848, 385.060, 52858.721 24/05/04,14:20:34,15,08,1, 11.9,1,1, 9.542, 10516.865, 385.035, 52858.687 24/05/04,14:20:34,16,08,1, 11.9,1,1, 9.542, 10516.860, 385.057, 52858.630 24/05/04,14:20:34,17,08,1, 11.9,1,1, 9.542, 10516.872, 385.031, 52858.686 24/05/04,14:20:34,18,08,1, 11.9,1,1, 9.542, 10516.860, 385.059, 52858.639 24/05/04,14:20:34,19,08,1, 11.9,1,1, 9.542, 10516.879, 385.054, 52858.708 24/05/04,14:20:35,00,09,1, 11.9,1,1, 9.539, 10516.871, 385.054, 52858.708 24/05/04,14:20:35,01,09,1, 11.9,1,1, 9.539, 10516.849, 385.061, 52858.671 24/05/04,14:20:35,02,09,1, 11.9,1,1, 9.539, 10516.845, 385.059, 52858.777 24/05/04,14:20:35,03,09,1, 11.9,1,1, 9.539, 10516.835, 385.033, 52858.674 24/05/04,14:20:35,04,09,1, 11.9,1,1, 9.539, 10516.843, 385.076, 52858.694 24/05/04,14:20:35,05,09,1, 11.9,1,1, 9.539, 10516.853, 385.068, 52858.689 24/05/04,14:20:35,06,09,1, 11.9,1,1, 9.539, 10516.866, 385.028, 52858.656 24/05/04,14:20:35,07,09,1, 11.9,1,1, 9.539, 10516.841, 385.045, 52858.640 24/05/04,14:20:35,08,09,1, 11.9,1,1, 9.539, 10516.870, 385.062, 52858.612 24/05/04,14:20:35,09,09,1, 11.9,1,1, 9.539, 10516.881, 385.034, 52858.648 24/05/04,14:20:35,10,09,1, 11.9,1,1, 9.539, 10516.879, 385.057, 52858.687 24/05/04,14:20:35,11,09,1, 11.9,1,1, 9.539, 10516.871, 385.056, 52858.685 24/05/04,14:20:35,12,09,1, 11.9,1,1, 9.539, 10516.867, 385.056, 52858.688 24/05/04,14:20:35,13,09,1, 11.9,1,1, 9.539, 10516.881, 385.037, 52858.644 24/05/04,14:20:35,14,09,1, 11.9,1,1, 9.539, 10516.864, 385.062, 52858.612 24/05/04,14:20:35,15,09,1, 11.9,1,1, 9.539, 10516.893, 385.053, 52858.658 24/05/04,14:20:35,16,09,1, 11.9,1,1, 9.539, 10516.880, 385.058, 52858.648 24/05/04,14:20:35,17,09,1, 11.9,1,1, 9.539, 10516.879, 385.027, 52858.646 24/05/04,14:20:35,18,09,1, 11.9,1,1, 9.539, 10516.894, 385.045, 52858.639 24/05/04,14:20:35,19,09,1, 11.9,1,1, 9.539, 10516.866, 385.058, 52858.629 24/05/04,14:20:36,00,08,1, 11.9,1,1, 9.540, 10516.863, 385.058, 52858.629 24/05/04,14:20:36,01,08,1, 11.9,1,1, 9.540, 10516.886, 385.049, 52858.645 24/05/04,14:20:36,02,08,1, 11.9,1,1, 9.540, 10516.895, 385.043, 52858.645 24/05/04,14:20:36,03,08,1, 11.9,1,1, 9.540, 10516.907, 385.054, 52858.497 24/05/04,14:20:36,04,08,1, 11.9,1,1, 9.540, 10516.914, 385.046, 52858.654 24/05/04,14:20:36,05,08,1, 11.9,1,1, 9.540, 10516.862, 385.046, 52858.660 24/05/04,14:20:36,06,08,1, 11.9,1,1, 9.540, 10516.886, 385.031, 52858.640 24/05/04,14:20:36,07,08,1, 11.9,1,1, 9.540, 10516.888, 385.043, 52858.620 24/05/04,14:20:36,08,08,1, 11.9,1,1, 9.540, 10516.899, 385.032, 52858.645 24/05/04,14:20:36,09,08,1, 11.9,1,1, 9.540, 10516.905, 385.029, 52858.643 24/05/04,14:20:36,10,08,1, 11.9,1,1, 9.540, 10516.914, 385.058, 52858.703 24/05/04,14:20:36,11,08,1, 11.9,1,1, 9.540, 10516.929, 385.047, 52858.675 24/05/04,14:20:36,12,08,1, 11.9,1,1, 9.540, 10516.934, 385.044, 52858.677 24/05/04,14:20:36,13,08,1, 11.9,1,1, 9.540, 10516.927, 385.035, 52858.645 24/05/04,14:20:36,14,08,1, 11.9,1,1, 9.540, 10516.925, 385.059, 52858.667 24/05/04,14:20:36,15,08,1, 11.9,1,1, 9.540, 10516.924, 385.045, 52858.656 24/05/04,14:20:36,16,08,1, 11.9,1,1, 9.540, 10516.919, 385.012, 52858.657 24/05/04,14:20:36,17,08,1, 11.9,1,1, 9.540, 10516.933, 385.039, 52858.654 24/05/04,14:20:36,18,08,1, 11.9,1,1, 9.540, 10516.918, 385.043, 52858.662 24/05/04,14:20:36,19,08,1, 11.9,1,1, 9.540, 10516.926, 385.030, 52858.670 24/05/04,14:20:37,00,09,1, 11.9,1,1, 9.541, 10516.921, 385.030, 52858.670 24/05/04,14:20:37,01,09,1, 11.9,1,1, 9.541, 10516.950, 385.019, 52858.617 24/05/04,14:20:37,02,09,1, 11.9,1,1, 9.541, 10516.947, 385.024, 52858.688 24/05/04,14:20:37,03,09,1, 11.9,1,1, 9.541, 10516.953, 385.046, 52858.661 24/05/04,14:20:37,04,09,1, 11.9,1,1, 9.541, 10516.945, 385.042, 52858.669 24/05/04,14:20:37,05,09,1, 11.9,1,1, 9.541, 10516.929, 385.041, 52858.633 24/05/04,14:20:37,06,09,1, 11.9,1,1, 9.541, 10516.949, 385.064, 52858.642 24/05/04,14:20:37,07,09,1, 11.9,1,1, 9.541, 10516.946, 385.025, 52858.651 24/05/04,14:20:37,08,09,1, 11.9,1,1, 9.541, 10516.947, 385.019, 52858.618 24/05/04,14:20:37,09,09,1, 11.9,1,1, 9.541, 10516.953, 385.024, 52858.666 24/05/04,14:20:37,10,09,1, 11.9,1,1, 9.541, 10516.955, 384.995, 52858.654 24/05/04,14:20:37,11,09,1, 11.9,1,1, 9.541, 10516.939, 385.010, 52858.602 24/05/04,14:20:37,12,09,1, 11.9,1,1, 9.541, 10516.957, 385.010, 52858.665 24/05/04,14:20:37,13,09,1, 11.9,1,1, 9.541, 10516.935, 385.032, 52858.655 24/05/04,14:20:37,14,09,1, 11.9,1,1, 9.541, 10516.943, 385.027, 52858.678 24/05/04,14:20:37,15,09,1, 11.9,1,1, 9.541, 10516.975, 385.022, 52858.640 24/05/04,14:20:37,16,09,1, 11.9,1,1, 9.541, 10516.961, 385.024, 52858.603 24/05/04,14:20:37,17,09,1, 11.9,1,1, 9.541, 10516.958, 385.022, 52858.612 24/05/04,14:20:37,18,09,1, 11.9,1,1, 9.541, 10516.940, 385.022, 52858.676 24/05/04,14:20:37,19,09,1, 11.9,1,1, 9.541, 10516.954, 385.036, 52858.666 24/05/04,14:20:38,00,09,1, 11.9,1,1, 9.542, 10516.946, 385.036, 52858.666 24/05/04,14:20:38,01,09,1, 11.9,1,1, 9.542, 10516.968, 385.042, 52858.618 24/05/04,14:20:38,02,09,1, 11.9,1,1, 9.542, 10516.951, 385.035, 52858.674 24/05/04,14:20:38,03,09,1, 11.9,1,1, 9.542, 10516.938, 385.031, 52858.662 24/05/04,14:20:38,04,09,1, 11.9,1,1, 9.542, 10516.970, 385.035, 52858.663 24/05/04,14:20:38,05,09,1, 11.9,1,1, 9.542, 10516.964, 385.028, 52858.662 24/05/04,14:20:38,06,09,1, 11.9,1,1, 9.542, 10516.967, 385.042, 52858.642 24/05/04,14:20:38,07,09,1, 11.9,1,1, 9.542, 10516.965, 385.048, 52858.654 24/05/04,14:20:38,08,09,1, 11.9,1,1, 9.542, 10516.969, 385.017, 52858.594 24/05/04,14:20:38,09,09,1, 11.9,1,1, 9.542, 10516.976, 385.035, 52858.630 24/05/04,14:20:38,10,09,1, 11.9,1,1, 9.542, 10516.986, 385.019, 52858.607 24/05/04,14:20:38,11,09,1, 11.9,1,1, 9.542, 10516.981, 385.010, 52858.659 24/05/04,14:20:38,12,09,1, 11.9,1,1, 9.542, 10516.980, 385.023, 52858.679 24/05/04,14:20:38,13,09,1, 11.9,1,1, 9.542, 10516.974, 385.015, 52858.633 24/05/04,14:20:38,14,09,1, 11.9,1,1, 9.542, 10516.972, 385.018, 52858.625 24/05/04,14:20:38,15,09,1, 11.9,1,1, 9.542, 10516.974, 385.002, 52858.587 24/05/04,14:20:38,16,09,1, 11.9,1,1, 9.542, 10516.991, 385.031, 52858.644 24/05/04,14:20:38,17,09,1, 11.9,1,1, 9.542, 10516.994, 385.026, 52858.681 24/05/04,14:20:38,18,09,1, 11.9,1,1, 9.542, 10516.992, 385.016, 52858.647 24/05/04,14:20:38,19,09,1, 11.9,1,1, 9.542, 10516.970, 385.027, 52858.591 24/05/04,14:20:39,00,08,1, 11.9,1,1, 9.543, 10516.963, 385.027, 52858.591 24/05/04,14:20:39,01,08,1, 11.9,1,1, 9.543, 10516.990, 385.034, 52858.574 24/05/04,14:20:39,02,08,1, 11.9,1,1, 9.543, 10517.019, 385.009, 52858.595 24/05/04,14:20:39,03,08,1, 11.9,1,1, 9.543, 10517.015, 385.011, 52858.673 24/05/04,14:20:39,04,08,1, 11.9,1,1, 9.543, 10517.000, 385.020, 52858.598 24/05/04,14:20:39,05,08,1, 11.9,1,1, 9.543, 10517.010, 385.022, 52858.609 24/05/04,14:20:39,06,08,1, 11.9,1,1, 9.543, 10516.990, 385.025, 52858.631 24/05/04,14:20:39,07,08,1, 11.9,1,1, 9.543, 10517.004, 385.012, 52858.615 24/05/04,14:20:39,08,08,1, 11.9,1,1, 9.543, 10517.013, 385.022, 52858.641 24/05/04,14:20:39,09,08,1, 11.9,1,1, 9.543, 10517.016, 385.024, 52858.595 24/05/04,14:20:39,10,08,1, 11.9,1,1, 9.543, 10517.016, 385.028, 52858.620 24/05/04,14:20:39,11,08,1, 11.9,1,1, 9.543, 10516.983, 385.006, 52858.613 24/05/04,14:20:39,12,08,1, 11.9,1,1, 9.543, 10517.021, 385.021, 52858.682 24/05/04,14:20:39,13,08,1, 11.9,1,1, 9.543, 10517.044, 385.018, 52858.625 24/05/04,14:20:39,14,08,1, 11.9,1,1, 9.543, 10517.038, 384.993, 52858.666 24/05/04,14:20:39,15,08,1, 11.9,1,1, 9.543, 10517.024, 385.028, 52858.610 24/05/04,14:20:39,16,08,1, 11.9,1,1, 9.543, 10517.026, 385.021, 52858.644 24/05/04,14:20:39,17,08,1, 11.9,1,1, 9.543, 10517.024, 385.004, 52858.591 24/05/04,14:20:39,18,08,1, 11.9,1,1, 9.543, 10517.036, 385.019, 52858.559 24/05/04,14:20:39,19,08,1, 11.9,1,1, 9.543, 10517.030, 385.022, 52858.580 24/05/04,14:20:40,00,08,1, 11.9,1,1, 9.539, 10517.030, 385.022, 52858.580 24/05/04,14:20:40,01,08,1, 11.9,1,1, 9.539, 10517.053, 385.030, 52858.580 24/05/04,14:20:40,02,08,1, 11.9,1,1, 9.539, 10517.032, 385.012, 52858.639 24/05/04,14:20:40,03,08,1, 11.9,1,1, 9.539, 10517.037, 385.027, 52858.639 24/05/04,14:20:40,04,08,1, 11.9,1,1, 9.539, 10517.059, 385.018, 52858.655 24/05/04,14:20:40,05,08,1, 11.9,1,1, 9.539, 10517.078, 385.024, 52858.648 24/05/04,14:20:40,06,08,1, 11.9,1,1, 9.539, 10517.030, 385.005, 52858.567 24/05/04,14:20:40,07,08,1, 11.9,1,1, 9.539, 10517.030, 385.032, 52858.676 24/05/04,14:20:40,08,08,1, 11.9,1,1, 9.539, 10517.086, 385.024, 52858.566 24/05/04,14:20:40,09,08,1, 11.9,1,1, 9.539, 10517.037, 385.043, 52858.648 24/05/04,14:20:40,10,08,1, 11.9,1,1, 9.539, 10517.062, 385.026, 52858.577 24/05/04,14:20:40,11,08,1, 11.9,1,1, 9.539, 10517.059, 385.008, 52858.624 24/05/04,14:20:40,12,08,1, 11.9,1,1, 9.539, 10517.053, 385.025, 52858.590 24/05/04,14:20:40,13,08,1, 11.9,1,1, 9.539, 10517.030, 385.037, 52858.808 24/05/04,14:20:40,14,08,1, 11.9,1,1, 9.539, 10517.039, 385.010, 52858.685 24/05/04,14:20:40,15,08,1, 11.9,1,1, 9.539, 10517.063, 385.046, 52858.614 24/05/04,14:20:40,16,08,1, 11.9,1,1, 9.539, 10517.048, 385.040, 52858.679 24/05/04,14:20:40,17,08,1, 11.9,1,1, 9.539, 10517.049, 385.010, 52858.641 24/05/04,14:20:40,18,08,1, 11.9,1,1, 9.539, 10517.060, 385.031, 52858.601 24/05/04,14:20:40,19,08,1, 11.9,1,1, 9.539, 10517.046, 385.045, 52858.589 24/05/04,14:20:41,00,09,1, 11.9,1,1, 9.539, 10517.038, 385.045, 52858.589 24/05/04,14:20:41,01,09,1, 11.9,1,1, 9.539, 10517.081, 385.014, 52858.599 24/05/04,14:20:41,02,09,1, 11.9,1,1, 9.539, 10517.067, 385.032, 52858.619 24/05/04,14:20:41,03,09,1, 11.9,1,1, 9.539, 10517.086, 385.040, 52858.602 24/05/04,14:20:41,04,09,1, 11.9,1,1, 9.539, 10517.087, 385.018, 52858.630 24/05/04,14:20:41,05,09,1, 11.9,1,1, 9.539, 10517.061, 385.032, 52858.599 24/05/04,14:20:41,06,09,1, 11.9,1,1, 9.539, 10517.081, 385.011, 52858.606 24/05/04,14:20:41,07,09,1, 11.9,1,1, 9.539, 10517.090, 385.041, 52858.558 24/05/04,14:20:41,08,09,1, 11.9,1,1, 9.539, 10517.094, 385.019, 52858.560 24/05/04,14:20:41,09,09,1, 11.9,1,1, 9.539, 10517.086, 385.027, 52858.637 24/05/04,14:20:41,10,09,1, 11.9,1,1, 9.539, 10517.093, 385.011, 52858.554 24/05/04,14:20:41,11,09,1, 11.9,1,1, 9.539, 10517.088, 385.005, 52858.560 24/05/04,14:20:41,12,09,1, 11.9,1,1, 9.539, 10517.096, 385.021, 52858.626 24/05/04,14:20:41,13,09,1, 11.9,1,1, 9.539, 10517.093, 385.033, 52858.594 24/05/04,14:20:41,14,09,1, 11.9,1,1, 9.539, 10517.107, 385.037, 52858.612 24/05/04,14:20:41,15,09,1, 11.9,1,1, 9.539, 10517.090, 385.026, 52858.602 24/05/04,14:20:41,16,09,1, 11.9,1,1, 9.539, 10517.104, 385.021, 52858.582 24/05/04,14:20:41,17,09,1, 11.9,1,1, 9.539, 10517.102, 385.013, 52858.577 24/05/04,14:20:41,18,09,1, 11.9,1,1, 9.539, 10517.102, 385.026, 52858.557 24/05/04,14:20:41,19,09,1, 11.9,1,1, 9.539, 10517.115, 385.030, 52858.604 24/05/04,14:20:42,00,09,1, 11.9,1,1, 9.539, 10517.113, 385.030, 52858.604 24/05/04,14:20:42,01,09,1, 11.9,1,1, 9.539, 10517.139, 385.041, 52858.637 24/05/04,14:20:42,02,09,1, 11.9,1,1, 9.539, 10517.125, 385.041, 52858.578 24/05/04,14:20:42,03,09,1, 11.9,1,1, 9.539, 10517.157, 385.027, 52858.617 24/05/04,14:20:42,04,09,1, 11.9,1,1, 9.539, 10517.137, 385.012, 52858.445 24/05/04,14:20:42,05,09,1, 11.9,1,1, 9.539, 10517.086, 385.016, 52858.542 24/05/04,14:20:42,06,09,1, 11.9,1,1, 9.539, 10517.157, 385.012, 52858.615 24/05/04,14:20:42,07,09,1, 11.9,1,1, 9.539, 10517.155, 385.038, 52858.556 24/05/04,14:20:42,08,09,1, 11.9,1,1, 9.539, 10517.143, 385.037, 52858.625 24/05/04,14:20:42,09,09,1, 11.9,1,1, 9.539, 10517.145, 385.046, 52858.613 24/05/04,14:20:42,10,09,1, 11.9,1,1, 9.539, 10517.151, 385.038, 52858.591 24/05/04,14:20:42,11,09,1, 11.9,1,1, 9.539, 10517.144, 385.022, 52858.590 24/05/04,14:20:42,12,09,1, 11.9,1,1, 9.539, 10517.147, 385.012, 52858.629 24/05/04,14:20:42,13,09,1, 11.9,1,1, 9.539, 10517.152, 385.031, 52858.640 24/05/04,14:20:42,14,09,1, 11.9,1,1, 9.539, 10517.115, 385.033, 52858.544 24/05/04,14:20:42,15,09,1, 11.9,1,1, 9.539, 10517.146, 385.031, 52858.630 24/05/04,14:20:42,16,09,1, 11.9,1,1, 9.539, 10517.150, 385.006, 52858.613 24/05/04,14:20:42,17,09,1, 11.9,1,1, 9.539, 10517.142, 385.022, 52858.644 24/05/04,14:20:42,18,09,1, 11.9,1,1, 9.539, 10517.147, 385.013, 52858.578 24/05/04,14:20:42,19,09,1, 11.9,1,1, 9.539, 10517.142, 385.010, 52858.596 24/05/04,14:20:43,00,08,1, 11.9,1,1, 9.537, 10517.138, 385.010, 52858.596 24/05/04,14:20:43,01,08,1, 11.9,1,1, 9.537, 10517.151, 385.023, 52858.640 24/05/04,14:20:43,02,08,1, 11.9,1,1, 9.537, 10517.177, 385.013, 52858.603 24/05/04,14:20:43,03,08,1, 11.9,1,1, 9.537, 10517.168, 385.004, 52858.606 24/05/04,14:20:43,04,08,1, 11.9,1,1, 9.537, 10517.156, 385.016, 52858.635 24/05/04,14:20:43,05,08,1, 11.9,1,1, 9.537, 10517.168, 385.021, 52858.628 24/05/04,14:20:43,06,08,1, 11.9,1,1, 9.537, 10517.153, 385.033, 52858.623 24/05/04,14:20:43,07,08,1, 11.9,1,1, 9.537, 10517.155, 385.031, 52858.585 24/05/04,14:20:43,08,08,1, 11.9,1,1, 9.537, 10517.165, 384.993, 52858.622 24/05/04,14:20:43,09,08,1, 11.9,1,1, 9.537, 10517.170, 385.034, 52858.600 24/05/04,14:20:43,10,08,1, 11.9,1,1, 9.537, 10517.159, 385.003, 52858.599 24/05/04,14:20:43,11,08,1, 11.9,1,1, 9.537, 10517.170, 385.012, 52858.583 24/05/04,14:20:43,12,08,1, 11.9,1,1, 9.537, 10517.179, 385.032, 52858.597 24/05/04,14:20:43,13,08,1, 11.9,1,1, 9.537, 10517.188, 385.001, 52858.560 24/05/04,14:20:43,14,08,1, 11.9,1,1, 9.537, 10517.183, 385.007, 52858.604 24/05/04,14:20:43,15,08,1, 11.9,1,1, 9.537, 10517.185, 384.987, 52858.608 24/05/04,14:20:43,16,08,1, 11.9,1,1, 9.537, 10517.189, 384.986, 52858.599 24/05/04,14:20:43,17,08,1, 11.9,1,1, 9.537, 10517.171, 385.007, 52858.604 24/05/04,14:20:43,18,08,1, 11.9,1,1, 9.537, 10517.168, 384.998, 52858.606 24/05/04,14:20:43,19,08,1, 11.9,1,1, 9.537, 10517.172, 384.984, 52858.608 24/05/04,14:20:44,00,10,1, 11.9,1,1, 9.537, 10517.172, 384.984, 52858.608 24/05/04,14:20:44,01,10,1, 11.9,1,1, 9.537, 10517.181, 384.992, 52858.593 24/05/04,14:20:44,02,10,1, 11.9,1,1, 9.537, 10517.201, 384.982, 52858.611 24/05/04,14:20:44,03,10,1, 11.9,1,1, 9.537, 10517.193, 385.002, 52858.619 24/05/04,14:20:44,04,10,1, 11.9,1,1, 9.537, 10517.186, 385.007, 52858.626 24/05/04,14:20:44,05,10,1, 11.9,1,1, 9.537, 10517.189, 384.994, 52858.615 24/05/04,14:20:44,06,10,1, 11.9,1,1, 9.537, 10517.188, 384.989, 52858.623 24/05/04,14:20:44,07,10,1, 11.9,1,1, 9.537, 10517.196, 385.032, 52858.603 24/05/04,14:20:44,08,10,1, 11.9,1,1, 9.537, 10517.192, 385.014, 52858.602 24/05/04,14:20:44,09,10,1, 11.9,1,1, 9.537, 10517.189, 384.992, 52858.606 24/05/04,14:20:44,10,10,1, 11.9,1,1, 9.537, 10517.188, 384.999, 52858.571 24/05/04,14:20:44,11,10,1, 11.9,1,1, 9.537, 10517.183, 385.004, 52858.590 24/05/04,14:20:44,12,10,1, 11.9,1,1, 9.537, 10517.223, 384.982, 52858.639 24/05/04,14:20:44,13,10,1, 11.9,1,1, 9.537, 10517.217, 385.005, 52858.614 24/05/04,14:20:44,14,10,1, 11.9,1,1, 9.537, 10517.212, 385.005, 52858.613 24/05/04,14:20:44,15,10,1, 11.9,1,1, 9.537, 10517.208, 384.991, 52858.559 24/05/04,14:20:44,16,10,1, 11.9,1,1, 9.537, 10517.213, 384.968, 52858.598 24/05/04,14:20:44,17,10,1, 11.9,1,1, 9.537, 10517.241, 384.977, 52858.598 24/05/04,14:20:44,18,10,1, 11.9,1,1, 9.537, 10517.226, 384.982, 52858.564 24/05/04,14:20:44,19,10,1, 11.9,1,1, 9.537, 10517.208, 384.972, 52858.561 24/05/04,14:20:45,00,09,1, 11.9,1,1, 9.537, 10517.205, 384.972, 52858.561 24/05/04,14:20:45,01,09,1, 11.9,1,1, 9.537, 10517.196, 384.986, 52858.590 24/05/04,14:20:45,02,09,1, 11.9,1,1, 9.537, 10517.203, 384.984, 52858.621 24/05/04,14:20:45,03,09,1, 11.9,1,1, 9.537, 10517.211, 384.995, 52858.571 24/05/04,14:20:45,04,09,1, 11.9,1,1, 9.537, 10517.244, 384.987, 52858.627 24/05/04,14:20:45,05,09,1, 11.9,1,1, 9.537, 10517.220, 384.971, 52858.590 24/05/04,14:20:45,06,09,1, 11.9,1,1, 9.537, 10517.236, 384.978, 52858.642 24/05/04,14:20:45,07,09,1, 11.9,1,1, 9.537, 10517.240, 384.952, 52858.615 24/05/04,14:20:45,08,09,1, 11.9,1,1, 9.537, 10517.237, 384.972, 52858.625 24/05/04,14:20:45,09,09,1, 11.9,1,1, 9.537, 10517.210, 384.956, 52858.629 24/05/04,14:20:45,10,09,1, 11.9,1,1, 9.537, 10517.226, 384.959, 52858.594 24/05/04,14:20:45,11,09,1, 11.9,1,1, 9.537, 10517.245, 384.978, 52858.561 24/05/04,14:20:45,12,09,1, 11.9,1,1, 9.537, 10517.229, 384.983, 52858.660 24/05/04,14:20:45,13,09,1, 11.9,1,1, 9.537, 10517.224, 384.986, 52858.627 24/05/04,14:20:45,14,09,1, 11.9,1,1, 9.537, 10517.266, 384.963, 52858.642 24/05/04,14:20:45,15,09,1, 11.9,1,1, 9.537, 10517.248, 384.976, 52858.682 24/05/04,14:20:45,16,09,1, 11.9,1,1, 9.537, 10517.254, 384.976, 52858.628 24/05/04,14:20:45,17,09,1, 11.9,1,1, 9.537, 10517.255, 384.984, 52858.663 24/05/04,14:20:45,18,09,1, 11.9,1,1, 9.537, 10517.253, 384.983, 52858.579 24/05/04,14:20:45,19,09,1, 11.9,1,1, 9.537, 10517.265, 384.993, 52858.682 24/05/04,14:20:46,00,09,1, 11.9,1,1, 9.540, 10517.263, 384.993, 52858.682 24/05/04,14:20:46,01,09,1, 11.9,1,1, 9.540, 10517.249, 384.981, 52858.586 24/05/04,14:20:46,02,09,1, 11.9,1,1, 9.540, 10517.266, 384.983, 52858.616 24/05/04,14:20:46,03,09,1, 11.9,1,1, 9.540, 10517.255, 384.989, 52858.574 24/05/04,14:20:46,04,09,1, 11.9,1,1, 9.540, 10517.278, 384.957, 52858.556 24/05/04,14:20:46,05,09,1, 11.9,1,1, 9.540, 10517.260, 384.969, 52858.589 24/05/04,14:20:46,06,09,1, 11.9,1,1, 9.540, 10517.250, 384.974, 52858.604 24/05/04,14:20:46,07,09,1, 11.9,1,1, 9.540, 10517.269, 384.958, 52858.587 24/05/04,14:20:46,08,09,1, 11.9,1,1, 9.540, 10517.278, 384.972, 52858.559 24/05/04,14:20:46,09,09,1, 11.9,1,1, 9.540, 10517.297, 384.958, 52858.552 24/05/04,14:20:46,10,09,1, 11.9,1,1, 9.540, 10517.261, 384.991, 52858.588 24/05/04,14:20:46,11,09,1, 11.9,1,1, 9.540, 10517.290, 384.979, 52858.571 24/05/04,14:20:46,12,09,1, 11.9,1,1, 9.540, 10517.273, 384.988, 52858.589 24/05/04,14:20:46,13,09,1, 11.9,1,1, 9.540, 10517.291, 384.980, 52858.549 24/05/04,14:20:46,14,09,1, 11.9,1,1, 9.540, 10517.294, 384.976, 52858.575 24/05/04,14:20:46,15,09,1, 11.9,1,1, 9.540, 10517.298, 384.975, 52858.553 24/05/04,14:20:46,16,09,1, 11.9,1,1, 9.540, 10517.280, 384.964, 52858.562 24/05/04,14:20:46,17,09,1, 11.9,1,1, 9.540, 10517.296, 384.962, 52858.579 24/05/04,14:20:46,18,09,1, 11.9,1,1, 9.540, 10517.296, 384.972, 52858.612 24/05/04,14:20:46,19,09,1, 11.9,1,1, 9.540, 10517.292, 384.979, 52858.570 24/05/04,14:20:47,00,09,1, 11.8,1,1, 9.537, 10517.288, 384.979, 52858.570 24/05/04,14:20:47,01,09,1, 11.8,1,1, 9.537, 10517.294, 384.975, 52858.564 24/05/04,14:20:47,02,09,1, 11.8,1,1, 9.537, 10517.286, 384.973, 52858.626 24/05/04,14:20:47,03,09,1, 11.8,1,1, 9.537, 10517.310, 384.985, 52858.560 24/05/04,14:20:47,04,09,1, 11.8,1,1, 9.537, 10517.325, 384.936, 52858.543 24/05/04,14:20:47,05,09,1, 11.8,1,1, 9.537, 10517.332, 384.960, 52858.614 24/05/04,14:20:47,06,09,1, 11.8,1,1, 9.537, 10517.312, 384.966, 52858.549 24/05/04,14:20:47,07,09,1, 11.8,1,1, 9.537, 10517.311, 384.993, 52858.588 24/05/04,14:20:47,08,09,1, 11.8,1,1, 9.537, 10517.323, 384.977, 52858.535 24/05/04,14:20:47,09,09,1, 11.8,1,1, 9.537, 10517.313, 384.994, 52858.600 24/05/04,14:20:47,10,09,1, 11.8,1,1, 9.537, 10517.344, 385.010, 52858.590 24/05/04,14:20:47,11,09,1, 11.8,1,1, 9.537, 10517.313, 385.004, 52858.589 24/05/04,14:20:47,12,09,1, 11.8,1,1, 9.537, 10517.322, 384.969, 52858.569 24/05/04,14:20:47,13,09,1, 11.8,1,1, 9.537, 10517.328, 384.990, 52858.624 24/05/04,14:20:47,14,09,1, 11.8,1,1, 9.537, 10517.329, 384.998, 52858.575 24/05/04,14:20:47,15,09,1, 11.8,1,1, 9.537, 10517.323, 384.990, 52858.492 24/05/04,14:20:47,16,09,1, 11.8,1,1, 9.537, 10517.337, 384.961, 52858.498 24/05/04,14:20:47,17,09,1, 11.8,1,1, 9.537, 10517.326, 384.976, 52858.519 24/05/04,14:20:47,18,09,1, 11.8,1,1, 9.537, 10517.348, 384.985, 52858.503 24/05/04,14:20:47,19,09,1, 11.8,1,1, 9.537, 10517.335, 384.979, 52858.557 24/05/04,14:20:48,00,10,1, 11.9,1,1, 9.534, 10517.330, 384.979, 52858.557 24/05/04,14:20:48,01,10,1, 11.9,1,1, 9.534, 10517.331, 384.984, 52858.501 24/05/04,14:20:48,02,10,1, 11.9,1,1, 9.534, 10517.328, 384.984, 52858.564 24/05/04,14:20:48,03,10,1, 11.9,1,1, 9.534, 10517.354, 384.969, 52858.541 24/05/04,14:20:48,04,10,1, 11.9,1,1, 9.534, 10517.378, 384.984, 52858.557 24/05/04,14:20:48,05,10,1, 11.9,1,1, 9.534, 10517.357, 384.976, 52858.589 24/05/04,14:20:48,06,10,1, 11.9,1,1, 9.534, 10517.345, 384.984, 52858.611 24/05/04,14:20:48,07,10,1, 11.9,1,1, 9.534, 10517.362, 384.962, 52858.535 24/05/04,14:20:48,08,10,1, 11.9,1,1, 9.534, 10517.354, 384.969, 52858.495 24/05/04,14:20:48,09,10,1, 11.9,1,1, 9.534, 10517.367, 384.969, 52858.559 24/05/04,14:20:48,10,10,1, 11.9,1,1, 9.534, 10517.360, 384.992, 52858.570 24/05/04,14:20:48,11,10,1, 11.9,1,1, 9.534, 10517.356, 384.966, 52858.514 24/05/04,14:20:48,12,10,1, 11.9,1,1, 9.534, 10517.364, 384.985, 52858.593 24/05/04,14:20:48,13,10,1, 11.9,1,1, 9.534, 10517.361, 384.992, 52858.521 24/05/04,14:20:48,14,10,1, 11.9,1,1, 9.534, 10517.363, 384.981, 52858.586 24/05/04,14:20:48,15,10,1, 11.9,1,1, 9.534, 10517.372, 384.955, 52858.578 24/05/04,14:20:48,16,10,1, 11.9,1,1, 9.534, 10517.385, 384.949, 52858.523 24/05/04,14:20:48,17,10,1, 11.9,1,1, 9.534, 10517.402, 384.954, 52858.578 24/05/04,14:20:48,18,10,1, 11.9,1,1, 9.534, 10517.397, 384.953, 52858.542 24/05/04,14:20:48,19,10,1, 11.9,1,1, 9.534, 10517.402, 384.945, 52858.570 24/05/04,14:20:49,00,10,1, 11.9,1,1, 9.538, 10517.397, 384.945, 52858.570 24/05/04,14:20:49,01,10,1, 11.9,1,1, 9.538, 10517.407, 384.951, 52858.528 24/05/04,14:20:49,02,10,1, 11.9,1,1, 9.538, 10517.382, 384.962, 52858.588 24/05/04,14:20:49,03,10,1, 11.9,1,1, 9.538, 10517.395, 384.962, 52858.564 24/05/04,14:20:49,04,10,1, 11.9,1,1, 9.538, 10517.364, 384.951, 52858.526 24/05/04,14:20:49,05,10,1, 11.9,1,1, 9.538, 10517.390, 384.967, 52858.551 24/05/04,14:20:49,06,10,1, 11.9,1,1, 9.538, 10517.395, 384.960, 52858.604 24/05/04,14:20:49,07,10,1, 11.9,1,1, 9.538, 10517.388, 384.945, 52858.515 24/05/04,14:20:49,08,10,1, 11.9,1,1, 9.538, 10517.360, 384.939, 52858.595 24/05/04,14:20:49,09,10,1, 11.9,1,1, 9.538, 10517.389, 384.963, 52858.598 24/05/04,14:20:49,10,10,1, 11.9,1,1, 9.538, 10517.396, 384.959, 52858.559 24/05/04,14:20:49,11,10,1, 11.9,1,1, 9.538, 10517.401, 384.951, 52858.525 24/05/04,14:20:49,12,10,1, 11.9,1,1, 9.538, 10517.400, 384.959, 52858.545 24/05/04,14:20:49,13,10,1, 11.9,1,1, 9.538, 10517.379, 384.965, 52858.520 24/05/04,14:20:49,14,10,1, 11.9,1,1, 9.538, 10517.402, 384.944, 52858.555 24/05/04,14:20:49,15,10,1, 11.9,1,1, 9.538, 10517.396, 384.945, 52858.555 24/05/04,14:20:49,16,10,1, 11.9,1,1, 9.538, 10517.401, 384.954, 52858.561 24/05/04,14:20:49,17,10,1, 11.9,1,1, 9.538, 10517.413, 384.941, 52858.536 24/05/04,14:20:49,18,10,1, 11.9,1,1, 9.538, 10517.421, 384.945, 52858.596 24/05/04,14:20:49,19,10,1, 11.9,1,1, 9.538, 10517.428, 384.933, 52858.574 24/05/04,14:20:50,00,09,1, 11.9,1,1, 9.542, 10517.422, 384.933, 52858.574 24/05/04,14:20:50,01,09,1, 11.9,1,1, 9.542, 10517.414, 384.943, 52858.538 24/05/04,14:20:50,02,09,1, 11.9,1,1, 9.542, 10517.395, 384.944, 52858.530 24/05/04,14:20:50,03,09,1, 11.9,1,1, 9.542, 10517.412, 384.948, 52858.557 24/05/04,14:20:50,04,09,1, 11.9,1,1, 9.542, 10517.420, 384.955, 52858.542 24/05/04,14:20:50,05,09,1, 11.9,1,1, 9.542, 10517.417, 384.953, 52858.524 24/05/04,14:20:50,06,09,1, 11.9,1,1, 9.542, 10517.444, 384.932, 52858.552 24/05/04,14:20:50,07,09,1, 11.9,1,1, 9.542, 10517.423, 384.978, 52858.539 24/05/04,14:20:50,08,09,1, 11.9,1,1, 9.542, 10517.447, 384.960, 52858.583 24/05/04,14:20:50,09,09,1, 11.9,1,1, 9.542, 10517.419, 384.984, 52858.536 24/05/04,14:20:50,10,09,1, 11.9,1,1, 9.542, 10517.443, 384.927, 52858.459 24/05/04,14:20:50,11,09,1, 11.9,1,1, 9.542, 10517.427, 384.948, 52858.508 24/05/04,14:20:50,12,09,1, 11.9,1,1, 9.542, 10517.466, 384.941, 52858.501 24/05/04,14:20:50,13,09,1, 11.9,1,1, 9.542, 10517.457, 384.955, 52858.527 24/05/04,14:20:50,14,09,1, 11.9,1,1, 9.542, 10517.475, 384.954, 52858.523 24/05/04,14:20:50,15,09,1, 11.9,1,1, 9.542, 10517.458, 384.976, 52858.557 24/05/04,14:20:50,16,09,1, 11.9,1,1, 9.542, 10517.474, 384.961, 52858.535 24/05/04,14:20:50,17,09,1, 11.9,1,1, 9.542, 10517.470, 384.971, 52858.538 24/05/04,14:20:50,18,09,1, 11.9,1,1, 9.542, 10517.474, 384.957, 52858.526 24/05/04,14:20:50,19,09,1, 11.9,1,1, 9.542, 10517.458, 384.975, 52858.531 24/05/04,14:20:51,00,10,1, 11.9,1,1, 9.539, 10517.455, 384.975, 52858.531 24/05/04,14:20:51,01,10,1, 11.9,1,1, 9.539, 10517.468, 384.975, 52858.515 24/05/04,14:20:51,02,10,1, 11.9,1,1, 9.539, 10517.459, 384.989, 52858.535 24/05/04,14:20:51,03,10,1, 11.9,1,1, 9.539, 10517.457, 384.955, 52858.554 24/05/04,14:20:51,04,10,1, 11.9,1,1, 9.539, 10517.474, 384.961, 52858.569 24/05/04,14:20:51,05,10,1, 11.9,1,1, 9.539, 10517.457, 384.971, 52858.542 24/05/04,14:20:51,06,10,1, 11.9,1,1, 9.539, 10517.482, 384.943, 52858.492 24/05/04,14:20:51,07,10,1, 11.9,1,1, 9.539, 10517.458, 384.985, 52858.504 24/05/04,14:20:51,08,10,1, 11.9,1,1, 9.539, 10517.464, 384.959, 52858.528 24/05/04,14:20:51,09,10,1, 11.9,1,1, 9.539, 10517.482, 384.975, 52858.522 24/05/04,14:20:51,10,10,1, 11.9,1,1, 9.539, 10517.475, 384.941, 52858.559 24/05/04,14:20:51,11,10,1, 11.9,1,1, 9.539, 10517.481, 384.979, 52858.514 24/05/04,14:20:51,12,10,1, 11.9,1,1, 9.539, 10517.510, 384.960, 52858.562 24/05/04,14:20:51,13,10,1, 11.9,1,1, 9.539, 10517.467, 384.950, 52858.644 24/05/04,14:20:51,14,10,1, 11.9,1,1, 9.539, 10517.474, 384.930, 52858.512 24/05/04,14:20:51,15,10,1, 11.9,1,1, 9.539, 10517.480, 384.958, 52858.573 24/05/04,14:20:51,16,10,1, 11.9,1,1, 9.539, 10517.487, 384.967, 52858.559 24/05/04,14:20:51,17,10,1, 11.9,1,1, 9.539, 10517.490, 384.946, 52858.496 24/05/04,14:20:51,18,10,1, 11.9,1,1, 9.539, 10517.506, 384.952, 52858.511 24/05/04,14:20:51,19,10,1, 11.9,1,1, 9.539, 10517.511, 384.978, 52858.550 24/05/04,14:20:52,00,09,1, 11.9,1,1, 9.535, 10517.505, 384.978, 52858.550 24/05/04,14:20:52,01,09,1, 11.9,1,1, 9.535, 10517.487, 384.945, 52858.536 24/05/04,14:20:52,02,09,1, 11.9,1,1, 9.535, 10517.502, 384.966, 52858.556 24/05/04,14:20:52,03,09,1, 11.9,1,1, 9.535, 10517.524, 384.960, 52858.588 24/05/04,14:20:52,04,09,1, 11.9,1,1, 9.535, 10517.490, 384.977, 52858.561 24/05/04,14:20:52,05,09,1, 11.9,1,1, 9.535, 10517.493, 384.960, 52858.549 24/05/04,14:20:52,06,09,1, 11.9,1,1, 9.535, 10517.520, 384.947, 52858.542 24/05/04,14:20:52,07,09,1, 11.9,1,1, 9.535, 10517.509, 384.959, 52858.553 24/05/04,14:20:52,08,09,1, 11.9,1,1, 9.535, 10517.490, 384.972, 52858.532 24/05/04,14:20:52,09,09,1, 11.9,1,1, 9.535, 10517.488, 384.952, 52858.509 24/05/04,14:20:52,10,09,1, 11.9,1,1, 9.535, 10517.504, 384.941, 52858.586 24/05/04,14:20:52,11,09,1, 11.9,1,1, 9.535, 10517.538, 384.947, 52858.524 24/05/04,14:20:52,12,09,1, 11.9,1,1, 9.535, 10517.505, 384.948, 52858.598 24/05/04,14:20:52,13,09,1, 11.9,1,1, 9.535, 10517.503, 384.946, 52858.506 24/05/04,14:20:52,14,09,1, 11.9,1,1, 9.535, 10517.490, 384.952, 52858.548 24/05/04,14:20:52,15,09,1, 11.9,1,1, 9.535, 10517.518, 384.959, 52858.576 24/05/04,14:20:52,16,09,1, 11.9,1,1, 9.535, 10517.515, 384.940, 52858.620 24/05/04,14:20:52,17,09,1, 11.9,1,1, 9.535, 10517.523, 384.924, 52858.567 24/05/04,14:20:52,18,09,1, 11.9,1,1, 9.535, 10517.506, 384.951, 52858.584 24/05/04,14:20:52,19,09,1, 11.9,1,1, 9.535, 10517.496, 384.950, 52858.594 24/05/04,14:20:53,00,09,1, 11.9,1,1, 9.541, 10517.489, 384.950, 52858.594 24/05/04,14:20:53,01,09,1, 11.9,1,1, 9.541, 10517.508, 384.930, 52858.425 24/05/04,14:20:53,02,09,1, 11.9,1,1, 9.541, 10517.522, 384.957, 52858.564 24/05/04,14:20:53,03,09,1, 11.9,1,1, 9.541, 10517.557, 384.935, 52858.538 24/05/04,14:20:53,04,09,1, 11.9,1,1, 9.541, 10517.532, 384.932, 52858.544 24/05/04,14:20:53,05,09,1, 11.9,1,1, 9.541, 10517.535, 384.950, 52858.567 24/05/04,14:20:53,06,09,1, 11.9,1,1, 9.541, 10517.543, 384.948, 52858.555 24/05/04,14:20:53,07,09,1, 11.9,1,1, 9.541, 10517.555, 384.959, 52858.569 24/05/04,14:20:53,08,09,1, 11.9,1,1, 9.541, 10517.536, 384.945, 52858.573 24/05/04,14:20:53,09,09,1, 11.9,1,1, 9.541, 10517.534, 384.954, 52858.556 24/05/04,14:20:53,10,09,1, 11.9,1,1, 9.541, 10517.541, 384.958, 52858.552 24/05/04,14:20:53,11,09,1, 11.9,1,1, 9.541, 10517.555, 384.940, 52858.546 24/05/04,14:20:53,12,09,1, 11.9,1,1, 9.541, 10517.541, 384.927, 52858.489 24/05/04,14:20:53,13,09,1, 11.9,1,1, 9.541, 10517.550, 384.912, 52858.534 24/05/04,14:20:53,14,09,1, 11.9,1,1, 9.541, 10517.542, 384.942, 52858.549 24/05/04,14:20:53,15,09,1, 11.9,1,1, 9.541, 10517.566, 384.953, 52858.482 24/05/04,14:20:53,16,09,1, 11.9,1,1, 9.541, 10517.555, 384.967, 52858.571 24/05/04,14:20:53,17,09,1, 11.9,1,1, 9.541, 10517.534, 384.954, 52858.539 24/05/04,14:20:53,18,09,1, 11.9,1,1, 9.541, 10517.572, 384.980, 52858.543 24/05/04,14:20:53,19,09,1, 11.9,1,1, 9.541, 10517.572, 384.953, 52858.554 24/05/04,14:20:54,00,09,1, 11.9,1,1, 9.542, 10517.564, 384.953, 52858.554 24/05/04,14:20:54,01,09,1, 11.9,1,1, 9.542, 10517.584, 384.943, 52858.512 24/05/04,14:20:54,02,09,1, 11.9,1,1, 9.542, 10517.571, 384.955, 52858.544 24/05/04,14:20:54,03,09,1, 11.9,1,1, 9.542, 10517.559, 384.925, 52858.509 24/05/04,14:20:54,04,09,1, 11.9,1,1, 9.542, 10517.576, 384.915, 52858.557 24/05/04,14:20:54,05,09,1, 11.9,1,1, 9.542, 10517.566, 384.931, 52858.486 24/05/04,14:20:54,06,09,1, 11.9,1,1, 9.542, 10517.584, 384.955, 52858.489 24/05/04,14:20:54,07,09,1, 11.9,1,1, 9.542, 10517.567, 384.961, 52858.528 24/05/04,14:20:54,08,09,1, 11.9,1,1, 9.542, 10517.575, 384.941, 52858.534 24/05/04,14:20:54,09,09,1, 11.9,1,1, 9.542, 10517.604, 384.957, 52858.543 24/05/04,14:20:54,10,09,1, 11.9,1,1, 9.542, 10517.600, 384.959, 52858.569 24/05/04,14:20:54,11,09,1, 11.9,1,1, 9.542, 10517.589, 384.908, 52858.563 24/05/04,14:20:54,12,09,1, 11.9,1,1, 9.542, 10517.595, 384.926, 52858.515 24/05/04,14:20:54,13,09,1, 11.9,1,1, 9.542, 10517.609, 384.952, 52858.527 24/05/04,14:20:54,14,09,1, 11.9,1,1, 9.542, 10517.604, 384.939, 52858.528 24/05/04,14:20:54,15,09,1, 11.9,1,1, 9.542, 10517.592, 384.927, 52858.533 24/05/04,14:20:54,16,09,1, 11.9,1,1, 9.542, 10517.603, 384.943, 52858.467 24/05/04,14:20:54,17,09,1, 11.9,1,1, 9.542, 10517.600, 384.911, 52858.486 24/05/04,14:20:54,18,09,1, 11.9,1,1, 9.542, 10517.609, 384.939, 52858.498 24/05/04,14:20:54,19,09,1, 11.9,1,1, 9.542, 10517.599, 384.948, 52858.549 24/05/04,14:20:55,00,09,1, 11.9,1,1, 9.538, 10517.597, 384.948, 52858.549 24/05/04,14:20:55,01,09,1, 11.9,1,1, 9.538, 10517.633, 384.951, 52858.704 24/05/04,14:20:55,02,09,1, 11.9,1,1, 9.538, 10517.602, 384.926, 52858.505 24/05/04,14:20:55,03,09,1, 11.9,1,1, 9.538, 10517.580, 384.929, 52858.513 24/05/04,14:20:55,04,09,1, 11.9,1,1, 9.538, 10517.592, 384.926, 52858.527 24/05/04,14:20:55,05,09,1, 11.9,1,1, 9.538, 10517.616, 384.934, 52858.489 24/05/04,14:20:55,06,09,1, 11.9,1,1, 9.538, 10517.581, 384.915, 52858.423 24/05/04,14:20:55,07,09,1, 11.9,1,1, 9.538, 10517.632, 384.938, 52858.534 24/05/04,14:20:55,08,09,1, 11.9,1,1, 9.538, 10517.613, 384.927, 52858.446 24/05/04,14:20:55,09,09,1, 11.9,1,1, 9.538, 10517.622, 384.915, 52858.449 24/05/04,14:20:55,10,09,1, 11.9,1,1, 9.538, 10517.635, 384.946, 52858.546 24/05/04,14:20:55,11,09,1, 11.9,1,1, 9.538, 10517.641, 384.919, 52858.549 24/05/04,14:20:55,12,09,1, 11.9,1,1, 9.538, 10517.636, 384.921, 52858.566 24/05/04,14:20:55,13,09,1, 11.9,1,1, 9.538, 10517.609, 384.931, 52858.485 24/05/04,14:20:55,14,09,1, 11.9,1,1, 9.538, 10517.606, 384.919, 52858.481 24/05/04,14:20:55,15,09,1, 11.9,1,1, 9.538, 10517.604, 384.937, 52858.570 24/05/04,14:20:55,16,09,1, 11.9,1,1, 9.538, 10517.634, 384.944, 52858.559 24/05/04,14:20:55,17,09,1, 11.9,1,1, 9.538, 10517.645, 384.944, 52858.557 24/05/04,14:20:55,18,09,1, 11.9,1,1, 9.538, 10517.635, 384.924, 52858.457 24/05/04,14:20:55,19,09,1, 11.9,1,1, 9.538, 10517.635, 384.925, 52858.476 24/05/04,14:20:56,00,09,1, 11.9,1,1, 9.540, 10517.631, 384.925, 52858.476 24/05/04,14:20:56,01,09,1, 11.9,1,1, 9.540, 10517.650, 384.939, 52858.523 24/05/04,14:20:56,02,09,1, 11.9,1,1, 9.540, 10517.660, 384.937, 52858.483 24/05/04,14:20:56,03,09,1, 11.9,1,1, 9.540, 10517.649, 384.935, 52858.544 24/05/04,14:20:56,04,09,1, 11.9,1,1, 9.540, 10517.636, 384.959, 52858.506 24/05/04,14:20:56,05,09,1, 11.9,1,1, 9.540, 10517.661, 384.930, 52858.465 24/05/04,14:20:56,06,09,1, 11.9,1,1, 9.540, 10517.632, 384.916, 52858.564 24/05/04,14:20:56,07,09,1, 11.9,1,1, 9.540, 10517.663, 384.939, 52858.528 24/05/04,14:20:56,08,09,1, 11.9,1,1, 9.540, 10517.678, 384.949, 52858.533 24/05/04,14:20:56,09,09,1, 11.9,1,1, 9.540, 10517.637, 384.974, 52858.546 24/05/04,14:20:56,10,09,1, 11.9,1,1, 9.540, 10517.672, 384.920, 52858.536 24/05/04,14:20:56,11,09,1, 11.9,1,1, 9.540, 10517.656, 384.931, 52858.472 24/05/04,14:20:56,12,09,1, 11.9,1,1, 9.540, 10517.690, 384.958, 52858.519 24/05/04,14:20:56,13,09,1, 11.9,1,1, 9.540, 10517.692, 384.933, 52858.560 24/05/04,14:20:56,14,09,1, 11.9,1,1, 9.540, 10517.671, 384.894, 52858.486 24/05/04,14:20:56,15,09,1, 11.9,1,1, 9.540, 10517.695, 384.933, 52858.483 24/05/04,14:20:56,16,09,1, 11.9,1,1, 9.540, 10517.666, 384.945, 52858.468 24/05/04,14:20:56,17,09,1, 11.9,1,1, 9.540, 10517.684, 384.940, 52858.512 24/05/04,14:20:56,18,09,1, 11.9,1,1, 9.540, 10517.693, 384.935, 52858.552 24/05/04,14:20:56,19,09,1, 11.9,1,1, 9.540, 10517.701, 384.935, 52858.512 24/05/04,14:20:57,00,09,1, 11.9,1,1, 9.536, 10517.697, 384.935, 52858.512 24/05/04,14:20:57,01,09,1, 11.9,1,1, 9.536, 10517.678, 384.952, 52858.496 24/05/04,14:20:57,02,09,1, 11.9,1,1, 9.536, 10517.682, 384.994, 52858.673 24/05/04,14:20:57,03,09,1, 11.9,1,1, 9.536, 10517.663, 384.972, 52858.709 24/05/04,14:20:57,04,09,1, 11.9,1,1, 9.536, 10517.672, 384.976, 52858.706 24/05/04,14:20:57,05,09,1, 11.9,1,1, 9.536, 10517.668, 384.983, 52858.699 24/05/04,14:20:57,06,09,1, 11.9,1,1, 9.536, 10517.691, 384.968, 52858.687 24/05/04,14:20:57,07,09,1, 11.9,1,1, 9.536, 10517.668, 384.979, 52858.687 24/05/04,14:20:57,08,09,1, 11.9,1,1, 9.536, 10517.690, 384.950, 52858.701 24/05/04,14:20:57,09,09,1, 11.9,1,1, 9.536, 10517.700, 384.961, 52858.680 24/05/04,14:20:57,10,09,1, 11.9,1,1, 9.536, 10517.721, 384.965, 52858.672 24/05/04,14:20:57,11,09,1, 11.9,1,1, 9.536, 10517.712, 384.981, 52858.706 24/05/04,14:20:57,12,09,1, 11.9,1,1, 9.536, 10517.710, 384.959, 52858.715 24/05/04,14:20:57,13,09,1, 11.9,1,1, 9.536, 10517.723, 384.955, 52858.666 24/05/04,14:20:57,14,09,1, 11.9,1,1, 9.536, 10517.706, 384.956, 52858.695 24/05/04,14:20:57,15,09,1, 11.9,1,1, 9.536, 10517.725, 384.963, 52858.685 24/05/04,14:20:57,16,09,1, 11.9,1,1, 9.536, 10517.701, 384.951, 52858.691 24/05/04,14:20:57,17,09,1, 11.9,1,1, 9.536, 10517.705, 384.969, 52858.706 24/05/04,14:20:57,18,09,1, 11.9,1,1, 9.536, 10517.738, 384.972, 52858.678 24/05/04,14:20:57,19,09,1, 11.9,1,1, 9.536, 10517.716, 384.956, 52858.686 24/05/04,14:20:58,00,08,1, 11.9,1,1, 9.542, 10517.714, 384.956, 52858.686 24/05/04,14:20:58,01,08,1, 11.9,1,1, 9.542, 10517.740, 384.946, 52858.678 24/05/04,14:20:58,02,08,1, 11.9,1,1, 9.542, 10517.729, 384.951, 52858.686 24/05/04,14:20:58,03,08,1, 11.9,1,1, 9.542, 10517.734, 384.954, 52858.699 24/05/04,14:20:58,04,08,1, 11.9,1,1, 9.542, 10517.737, 384.954, 52858.684 24/05/04,14:20:58,05,08,1, 11.9,1,1, 9.542, 10517.755, 384.966, 52858.696 24/05/04,14:20:58,06,08,1, 11.9,1,1, 9.542, 10517.737, 384.936, 52858.639 24/05/04,14:20:58,07,08,1, 11.9,1,1, 9.542, 10517.728, 384.942, 52858.702 24/05/04,14:20:58,08,08,1, 11.9,1,1, 9.542, 10517.717, 384.938, 52858.643 24/05/04,14:20:58,09,08,1, 11.9,1,1, 9.542, 10517.726, 384.929, 52858.705 24/05/04,14:20:58,10,08,1, 11.9,1,1, 9.542, 10517.746, 384.937, 52858.667 24/05/04,14:20:58,11,08,1, 11.9,1,1, 9.542, 10517.747, 384.951, 52858.657 24/05/04,14:20:58,12,08,1, 11.9,1,1, 9.542, 10517.727, 384.941, 52858.689 24/05/04,14:20:58,13,08,1, 11.9,1,1, 9.542, 10517.750, 384.934, 52858.669 24/05/04,14:20:58,14,08,1, 11.9,1,1, 9.542, 10517.736, 384.926, 52858.693 24/05/04,14:20:58,15,08,1, 11.9,1,1, 9.542, 10517.737, 384.945, 52858.669 24/05/04,14:20:58,16,08,1, 11.9,1,1, 9.542, 10517.736, 384.937, 52858.681 24/05/04,14:20:58,17,08,1, 11.9,1,1, 9.542, 10517.760, 384.953, 52858.687 24/05/04,14:20:58,18,08,1, 11.9,1,1, 9.542, 10517.750, 384.955, 52858.718 24/05/04,14:20:58,19,08,1, 11.9,1,1, 9.542, 10517.753, 384.955, 52858.672 24/05/04,14:20:59,00,08,1, 11.9,1,1, 9.539, 10517.747, 384.955, 52858.672 24/05/04,14:20:59,01,08,1, 11.9,1,1, 9.539, 10517.737, 384.971, 52858.647 24/05/04,14:20:59,02,08,1, 11.9,1,1, 9.539, 10517.749, 384.954, 52858.685 24/05/04,14:20:59,03,08,1, 11.9,1,1, 9.539, 10517.765, 384.968, 52858.684 24/05/04,14:20:59,04,08,1, 11.9,1,1, 9.539, 10517.743, 384.969, 52858.667 24/05/04,14:20:59,05,08,1, 11.9,1,1, 9.539, 10517.746, 384.962, 52858.696 24/05/04,14:20:59,06,08,1, 11.9,1,1, 9.539, 10517.767, 384.960, 52858.683 24/05/04,14:20:59,07,08,1, 11.9,1,1, 9.539, 10517.760, 384.982, 52858.657 24/05/04,14:20:59,08,08,1, 11.9,1,1, 9.539, 10517.753, 384.941, 52858.651 24/05/04,14:20:59,09,08,1, 11.9,1,1, 9.539, 10517.761, 384.963, 52858.719 24/05/04,14:20:59,10,08,1, 11.9,1,1, 9.539, 10517.774, 384.957, 52858.680 24/05/04,14:20:59,11,08,1, 11.9,1,1, 9.539, 10517.760, 384.955, 52858.649 24/05/04,14:20:59,12,08,1, 11.9,1,1, 9.539, 10517.785, 384.944, 52858.666 24/05/04,14:20:59,13,08,1, 11.9,1,1, 9.539, 10517.809, 384.980, 52858.673 24/05/04,14:20:59,14,08,1, 11.9,1,1, 9.539, 10517.768, 384.970, 52858.674 24/05/04,14:20:59,15,08,1, 11.9,1,1, 9.539, 10517.782, 384.969, 52858.659 24/05/04,14:20:59,16,08,1, 11.9,1,1, 9.539, 10517.763, 384.959, 52858.686 24/05/04,14:20:59,17,08,1, 11.9,1,1, 9.539, 10517.772, 384.959, 52858.710 24/05/04,14:20:59,18,08,1, 11.9,1,1, 9.539, 10517.777, 384.958, 52858.713 24/05/04,14:20:59,19,08,1, 11.9,1,1, 9.539, 10517.807, 384.966, 52858.646 24/05/04,14:21:00,00,08,1, 12.0,1,1, 9.539, 10517.806, 384.966, 52858.646 24/05/04,14:21:00,01,08,1, 12.0,1,1, 9.539, 10517.772, 384.950, 52858.702 24/05/04,14:21:00,02,08,1, 12.0,1,1, 9.539, 10517.773, 384.911, 52858.473 24/05/04,14:21:00,03,08,1, 12.0,1,1, 9.539, 10517.778, 384.925, 52858.504 24/05/04,14:21:00,04,08,1, 12.0,1,1, 9.539, 10517.802, 384.938, 52858.421 24/05/04,14:21:00,05,08,1, 12.0,1,1, 9.539, 10517.809, 384.924, 52858.407 24/05/04,14:21:00,06,08,1, 12.0,1,1, 9.539, 10517.773, 384.925, 52858.464 24/05/04,14:21:00,07,08,1, 12.0,1,1, 9.539, 10517.778, 384.932, 52858.495 24/05/04,14:21:00,08,08,1, 12.0,1,1, 9.539, 10517.795, 384.935, 52858.518 24/05/04,14:21:00,09,08,1, 12.0,1,1, 9.539, 10517.811, 384.941, 52858.458 24/05/04,14:21:00,10,08,1, 12.0,1,1, 9.539, 10517.800, 384.924, 52858.462 24/05/04,14:21:00,11,08,1, 12.0,1,1, 9.539, 10517.806, 384.935, 52858.474 24/05/04,14:21:00,12,08,1, 12.0,1,1, 9.539, 10517.804, 384.939, 52858.475 24/05/04,14:21:00,13,08,1, 12.0,1,1, 9.539, 10517.815, 384.930, 52858.484 24/05/04,14:21:00,14,08,1, 12.0,1,1, 9.539, 10517.815, 384.910, 52858.487 24/05/04,14:21:00,15,08,1, 12.0,1,1, 9.539, 10517.818, 384.931, 52858.496 24/05/04,14:21:00,16,08,1, 12.0,1,1, 9.539, 10517.820, 384.939, 52858.538 24/05/04,14:21:00,17,08,1, 12.0,1,1, 9.539, 10517.825, 384.936, 52858.472 24/05/04,14:21:00,18,08,1, 12.0,1,1, 9.539, 10517.789, 384.940, 52858.469 24/05/04,14:21:00,19,08,1, 12.0,1,1, 9.539, 10517.830, 384.935, 52858.481 24/05/04,14:21:01,00,08,1, 11.9,1,1, 9.536, 10517.823, 384.935, 52858.481 24/05/04,14:21:01,01,08,1, 11.9,1,1, 9.536, 10517.805, 384.971, 52858.694 24/05/04,14:21:01,02,08,1, 11.9,1,1, 9.536, 10517.862, 384.922, 52858.335 24/05/04,14:21:01,03,08,1, 11.9,1,1, 9.536, 10517.853, 384.926, 52858.475 24/05/04,14:21:01,04,08,1, 11.9,1,1, 9.536, 10517.861, 384.912, 52858.444 24/05/04,14:21:01,05,08,1, 11.9,1,1, 9.536, 10517.834, 384.940, 52858.445 24/05/04,14:21:01,06,08,1, 11.9,1,1, 9.536, 10517.832, 384.915, 52858.487 24/05/04,14:21:01,07,08,1, 11.9,1,1, 9.536, 10517.833, 384.935, 52858.548 24/05/04,14:21:01,08,08,1, 11.9,1,1, 9.536, 10517.843, 384.915, 52858.383 24/05/04,14:21:01,09,08,1, 11.9,1,1, 9.536, 10517.866, 384.914, 52858.436 24/05/04,14:21:01,10,08,1, 11.9,1,1, 9.536, 10517.846, 384.945, 52858.529 24/05/04,14:21:01,11,08,1, 11.9,1,1, 9.536, 10517.843, 384.930, 52858.470 24/05/04,14:21:01,12,08,1, 11.9,1,1, 9.536, 10517.857, 384.925, 52858.461 24/05/04,14:21:01,13,08,1, 11.9,1,1, 9.536, 10517.833, 384.912, 52858.478 24/05/04,14:21:01,14,08,1, 11.9,1,1, 9.536, 10517.834, 384.939, 52858.454 24/05/04,14:21:01,15,08,1, 11.9,1,1, 9.536, 10517.863, 384.925, 52858.516 24/05/04,14:21:01,16,08,1, 11.9,1,1, 9.536, 10517.855, 384.915, 52858.493 24/05/04,14:21:01,17,08,1, 11.9,1,1, 9.536, 10517.854, 384.900, 52858.510 24/05/04,14:21:01,18,08,1, 11.9,1,1, 9.536, 10517.869, 384.926, 52858.515 24/05/04,14:21:01,19,08,1, 11.9,1,1, 9.536, 10517.860, 384.923, 52858.526 24/05/04,14:21:02,00,08,1, 11.9,1,1, 9.538, 10517.856, 384.923, 52858.526 24/05/04,14:21:02,01,08,1, 11.9,1,1, 9.538, 10517.861, 384.915, 52858.453 24/05/04,14:21:02,02,08,1, 11.9,1,1, 9.538, 10517.882, 384.920, 52858.483 24/05/04,14:21:02,03,08,1, 11.9,1,1, 9.538, 10517.877, 384.914, 52858.466 24/05/04,14:21:02,04,08,1, 11.9,1,1, 9.538, 10517.865, 384.920, 52858.490 24/05/04,14:21:02,05,08,1, 11.9,1,1, 9.538, 10517.850, 384.905, 52858.547 24/05/04,14:21:02,06,08,1, 11.9,1,1, 9.538, 10517.892, 384.930, 52858.477 24/05/04,14:21:02,07,08,1, 11.9,1,1, 9.538, 10517.862, 384.906, 52858.495 24/05/04,14:21:02,08,08,1, 11.9,1,1, 9.538, 10517.866, 384.930, 52858.492 24/05/04,14:21:02,09,08,1, 11.9,1,1, 9.538, 10517.877, 384.926, 52858.478 24/05/04,14:21:02,10,08,1, 11.9,1,1, 9.538, 10517.885, 384.921, 52858.506 24/05/04,14:21:02,11,08,1, 11.9,1,1, 9.538, 10517.880, 384.896, 52858.424 24/05/04,14:21:02,12,08,1, 11.9,1,1, 9.538, 10517.865, 384.915, 52858.478 24/05/04,14:21:02,13,08,1, 11.9,1,1, 9.538, 10517.917, 384.934, 52858.544 24/05/04,14:21:02,14,08,1, 11.9,1,1, 9.538, 10517.905, 384.949, 52858.494 24/05/04,14:21:02,15,08,1, 11.9,1,1, 9.538, 10517.889, 384.908, 52858.491 24/05/04,14:21:02,16,08,1, 11.9,1,1, 9.538, 10517.913, 384.908, 52858.513 24/05/04,14:21:02,17,08,1, 11.9,1,1, 9.538, 10517.896, 384.920, 52858.457 24/05/04,14:21:02,18,08,1, 11.9,1,1, 9.538, 10517.909, 384.929, 52858.497 24/05/04,14:21:02,19,08,1, 11.9,1,1, 9.538, 10517.918, 384.922, 52858.522 24/05/04,14:21:03,00,08,1, 11.9,1,1, 9.540, 10517.914, 384.922, 52858.522 24/05/04,14:21:03,01,08,1, 11.9,1,1, 9.540, 10517.906, 384.900, 52858.499 24/05/04,14:21:03,02,08,1, 11.9,1,1, 9.540, 10517.907, 384.922, 52858.492 24/05/04,14:21:03,03,08,1, 11.9,1,1, 9.540, 10517.926, 384.911, 52858.512 24/05/04,14:21:03,04,08,1, 11.9,1,1, 9.540, 10517.917, 384.890, 52858.466 24/05/04,14:21:03,05,08,1, 11.9,1,1, 9.540, 10517.928, 384.919, 52858.532 24/05/04,14:21:03,06,08,1, 11.9,1,1, 9.540, 10517.910, 384.934, 52858.462 24/05/04,14:21:03,07,08,1, 11.9,1,1, 9.540, 10517.911, 384.925, 52858.498 24/05/04,14:21:03,08,08,1, 11.9,1,1, 9.540, 10517.922, 384.921, 52858.451 24/05/04,14:21:03,09,08,1, 11.9,1,1, 9.540, 10517.919, 384.928, 52858.458 24/05/04,14:21:03,10,08,1, 11.9,1,1, 9.540, 10517.910, 384.928, 52858.510 24/05/04,14:21:03,11,08,1, 11.9,1,1, 9.540, 10517.930, 384.907, 52858.464 24/05/04,14:21:03,12,08,1, 11.9,1,1, 9.540, 10517.925, 384.922, 52858.451 24/05/04,14:21:03,13,08,1, 11.9,1,1, 9.540, 10517.931, 384.953, 52858.404 24/05/04,14:21:03,14,08,1, 11.9,1,1, 9.540, 10517.936, 384.918, 52858.404 24/05/04,14:21:03,15,08,1, 11.9,1,1, 9.540, 10517.931, 384.928, 52858.432 24/05/04,14:21:03,16,08,1, 11.9,1,1, 9.540, 10517.937, 384.909, 52858.450 24/05/04,14:21:03,17,08,1, 11.9,1,1, 9.540, 10517.935, 384.937, 52858.536 24/05/04,14:21:03,18,08,1, 11.9,1,1, 9.540, 10517.930, 384.922, 52858.456 24/05/04,14:21:03,19,08,1, 11.9,1,1, 9.540, 10517.931, 384.895, 52858.414 24/05/04,14:21:04,00,08,1, 11.9,1,1, 9.538, 10517.931, 384.895, 52858.414 24/05/04,14:21:04,01,08,1, 11.9,1,1, 9.538, 10517.940, 384.920, 52858.445 24/05/04,14:21:04,02,08,1, 11.9,1,1, 9.538, 10517.966, 384.890, 52858.519 24/05/04,14:21:04,03,08,1, 11.9,1,1, 9.538, 10517.948, 384.916, 52858.477 24/05/04,14:21:04,04,08,1, 11.9,1,1, 9.538, 10517.984, 384.924, 52858.478 24/05/04,14:21:04,05,08,1, 11.9,1,1, 9.538, 10517.933, 384.913, 52858.455 24/05/04,14:21:04,06,08,1, 11.9,1,1, 9.538, 10517.942, 384.913, 52858.460 24/05/04,14:21:04,07,08,1, 11.9,1,1, 9.538, 10517.945, 384.921, 52858.466 24/05/04,14:21:04,08,08,1, 11.9,1,1, 9.538, 10517.925, 384.883, 52858.475 24/05/04,14:21:04,09,08,1, 11.9,1,1, 9.538, 10517.938, 384.902, 52858.492 24/05/04,14:21:04,10,08,1, 11.9,1,1, 9.538, 10517.951, 384.875, 52858.464 24/05/04,14:21:04,11,08,1, 11.9,1,1, 9.538, 10517.941, 384.908, 52858.507 24/05/04,14:21:04,12,08,1, 11.9,1,1, 9.538, 10517.953, 384.912, 52858.491 24/05/04,14:21:04,13,08,1, 11.9,1,1, 9.538, 10517.984, 384.919, 52858.481 24/05/04,14:21:04,14,08,1, 11.9,1,1, 9.538, 10517.961, 384.907, 52858.476 24/05/04,14:21:04,15,08,1, 11.9,1,1, 9.538, 10517.963, 384.923, 52858.443 24/05/04,14:21:04,16,08,1, 11.9,1,1, 9.538, 10517.962, 384.920, 52858.489 24/05/04,14:21:04,17,08,1, 11.9,1,1, 9.538, 10517.982, 384.898, 52858.497 24/05/04,14:21:04,18,08,1, 11.9,1,1, 9.538, 10517.935, 384.899, 52858.484 24/05/04,14:21:04,19,08,1, 11.9,1,1, 9.538, 10517.958, 384.872, 52858.491 24/05/04,14:21:05,00,08,1, 11.9,1,1, 9.537, 10517.956, 384.872, 52858.491 24/05/04,14:21:05,01,08,1, 11.9,1,1, 9.537, 10517.969, 384.894, 52858.498 24/05/04,14:21:05,02,08,1, 11.9,1,1, 9.537, 10517.953, 384.910, 52858.536 24/05/04,14:21:05,03,08,1, 11.9,1,1, 9.537, 10517.966, 384.899, 52858.517 24/05/04,14:21:05,04,08,1, 11.9,1,1, 9.537, 10517.970, 384.919, 52858.518 24/05/04,14:21:05,05,08,1, 11.9,1,1, 9.537, 10517.947, 384.895, 52858.501 24/05/04,14:21:05,06,08,1, 11.9,1,1, 9.537, 10517.966, 384.948, 52858.482 24/05/04,14:21:05,07,08,1, 11.9,1,1, 9.537, 10517.954, 384.916, 52858.447 24/05/04,14:21:05,08,08,1, 11.9,1,1, 9.537, 10517.950, 384.904, 52858.442 24/05/04,14:21:05,09,08,1, 11.9,1,1, 9.537, 10517.973, 384.885, 52858.435 24/05/04,14:21:05,10,08,1, 11.9,1,1, 9.537, 10517.998, 384.912, 52858.498 24/05/04,14:21:05,11,08,1, 11.9,1,1, 9.537, 10517.976, 384.903, 52858.530 24/05/04,14:21:05,12,08,1, 11.9,1,1, 9.537, 10517.966, 384.924, 52858.592 24/05/04,14:21:05,13,08,1, 11.9,1,1, 9.537, 10517.961, 384.900, 52858.456 24/05/04,14:21:05,14,08,1, 11.9,1,1, 9.537, 10517.980, 384.914, 52858.512 24/05/04,14:21:05,15,08,1, 11.9,1,1, 9.537, 10517.974, 384.916, 52858.534 24/05/04,14:21:05,16,08,1, 11.9,1,1, 9.537, 10517.981, 384.912, 52858.520 24/05/04,14:21:05,17,08,1, 11.9,1,1, 9.537, 10517.959, 384.902, 52858.503 24/05/04,14:21:05,18,08,1, 11.9,1,1, 9.537, 10517.973, 384.892, 52858.429 24/05/04,14:21:05,19,08,1, 11.9,1,1, 9.537, 10517.979, 384.909, 52858.483 24/05/04,14:21:06,00,08,1, 11.9,1,1, 9.537, 10517.973, 384.909, 52858.483 24/05/04,14:21:06,01,08,1, 11.9,1,1, 9.537, 10518.011, 384.911, 52858.477 24/05/04,14:21:06,02,08,1, 11.9,1,1, 9.537, 10517.991, 384.914, 52858.453 24/05/04,14:21:06,03,08,1, 11.9,1,1, 9.537, 10518.000, 384.916, 52858.475 24/05/04,14:21:06,04,08,1, 11.9,1,1, 9.537, 10518.019, 384.900, 52858.471 24/05/04,14:21:06,05,08,1, 11.9,1,1, 9.537, 10518.004, 384.889, 52858.471 24/05/04,14:21:06,06,08,1, 11.9,1,1, 9.537, 10517.996, 384.888, 52858.453 24/05/04,14:21:06,07,08,1, 11.9,1,1, 9.537, 10518.006, 384.894, 52858.466 24/05/04,14:21:06,08,08,1, 11.9,1,1, 9.537, 10517.987, 384.895, 52858.468 24/05/04,14:21:06,09,08,1, 11.9,1,1, 9.537, 10517.995, 384.890, 52858.448 24/05/04,14:21:06,10,08,1, 11.9,1,1, 9.537, 10518.005, 384.882, 52858.434 24/05/04,14:21:06,11,08,1, 11.9,1,1, 9.537, 10517.996, 384.879, 52858.486 24/05/04,14:21:06,12,08,1, 11.9,1,1, 9.537, 10518.004, 384.914, 52858.541 24/05/04,14:21:06,13,08,1, 11.9,1,1, 9.537, 10518.002, 384.885, 52858.483 24/05/04,14:21:06,14,08,1, 11.9,1,1, 9.537, 10518.024, 384.894, 52858.487 24/05/04,14:21:06,15,08,1, 11.9,1,1, 9.537, 10518.023, 384.888, 52858.421 24/05/04,14:21:06,16,08,1, 11.9,1,1, 9.537, 10518.013, 384.896, 52858.444 24/05/04,14:21:06,17,08,1, 11.9,1,1, 9.537, 10518.022, 384.907, 52858.470 24/05/04,14:21:06,18,08,1, 11.9,1,1, 9.537, 10518.012, 384.894, 52858.413 24/05/04,14:21:06,19,08,1, 11.9,1,1, 9.537, 10518.020, 384.922, 52858.447 24/05/04,14:21:07,00,08,1, 11.9,1,1, 9.537, 10518.014, 384.922, 52858.447 24/05/04,14:21:07,01,08,1, 11.9,1,1, 9.537, 10518.030, 384.893, 52858.437 24/05/04,14:21:07,02,08,1, 11.9,1,1, 9.537, 10518.022, 384.897, 52858.398 24/05/04,14:21:07,03,08,1, 11.9,1,1, 9.537, 10518.033, 384.920, 52858.513 24/05/04,14:21:07,04,08,1, 11.9,1,1, 9.537, 10518.016, 384.884, 52858.417 24/05/04,14:21:07,05,08,1, 11.9,1,1, 9.537, 10518.012, 384.886, 52858.452 24/05/04,14:21:07,06,08,1, 11.9,1,1, 9.537, 10518.024, 384.898, 52858.422 24/05/04,14:21:07,07,08,1, 11.9,1,1, 9.537, 10518.036, 384.914, 52858.440 24/05/04,14:21:07,08,08,1, 11.9,1,1, 9.537, 10518.014, 384.879, 52858.388 24/05/04,14:21:07,09,08,1, 11.9,1,1, 9.537, 10518.050, 384.887, 52858.459 24/05/04,14:21:07,10,08,1, 11.9,1,1, 9.537, 10518.044, 384.896, 52858.414 24/05/04,14:21:07,11,08,1, 11.9,1,1, 9.537, 10518.028, 384.907, 52858.457 24/05/04,14:21:07,12,08,1, 11.9,1,1, 9.537, 10518.058, 384.896, 52858.439 24/05/04,14:21:07,13,08,1, 11.9,1,1, 9.537, 10518.039, 384.889, 52858.433 24/05/04,14:21:07,14,08,1, 11.9,1,1, 9.537, 10518.023, 384.904, 52858.487 24/05/04,14:21:07,15,08,1, 11.9,1,1, 9.537, 10518.023, 384.894, 52858.555 24/05/04,14:21:07,16,08,1, 11.9,1,1, 9.537, 10518.051, 384.891, 52858.395 24/05/04,14:21:07,17,08,1, 11.9,1,1, 9.537, 10518.060, 384.903, 52858.363 24/05/04,14:21:07,18,08,1, 11.9,1,1, 9.537, 10518.078, 384.901, 52858.417 24/05/04,14:21:07,19,08,1, 11.9,1,1, 9.537, 10518.048, 384.923, 52858.416 24/05/04,14:21:08,00,08,1, 11.8,1,1, 9.540, 10518.048, 384.923, 52858.416 24/05/04,14:21:08,01,08,1, 11.8,1,1, 9.540, 10518.050, 384.889, 52858.417 24/05/04,14:21:08,02,08,1, 11.8,1,1, 9.540, 10518.048, 384.909, 52858.423 24/05/04,14:21:08,03,08,1, 11.8,1,1, 9.540, 10518.052, 384.888, 52858.422 24/05/04,14:21:08,04,08,1, 11.8,1,1, 9.540, 10518.073, 384.915, 52858.477 24/05/04,14:21:08,05,08,1, 11.8,1,1, 9.540, 10518.054, 384.897, 52858.513 24/05/04,14:21:08,06,08,1, 11.8,1,1, 9.540, 10518.057, 384.891, 52858.457 24/05/04,14:21:08,07,08,1, 11.8,1,1, 9.540, 10518.076, 384.902, 52858.483 24/05/04,14:21:08,08,08,1, 11.8,1,1, 9.540, 10518.094, 384.907, 52858.443 24/05/04,14:21:08,09,08,1, 11.8,1,1, 9.540, 10518.086, 384.893, 52858.424 24/05/04,14:21:08,10,08,1, 11.8,1,1, 9.540, 10518.068, 384.900, 52858.501 24/05/04,14:21:08,11,08,1, 11.8,1,1, 9.540, 10518.048, 384.896, 52858.503 24/05/04,14:21:08,12,08,1, 11.8,1,1, 9.540, 10518.047, 384.897, 52858.413 24/05/04,14:21:08,13,08,1, 11.8,1,1, 9.540, 10518.087, 384.904, 52858.517 24/05/04,14:21:08,14,08,1, 11.8,1,1, 9.540, 10518.070, 384.916, 52858.516 24/05/04,14:21:08,15,08,1, 11.8,1,1, 9.540, 10518.082, 384.909, 52858.435 24/05/04,14:21:08,16,08,1, 11.8,1,1, 9.540, 10518.082, 384.903, 52858.473 24/05/04,14:21:08,17,08,1, 11.8,1,1, 9.540, 10518.067, 384.898, 52858.491 24/05/04,14:21:08,18,08,1, 11.8,1,1, 9.540, 10518.074, 384.912, 52858.449 24/05/04,14:21:08,19,08,1, 11.8,1,1, 9.540, 10518.091, 384.902, 52858.418 24/05/04,14:21:09,00,08,1, 11.8,1,1, 9.532, 10518.090, 384.902, 52858.418 24/05/04,14:21:09,01,08,1, 11.8,1,1, 9.532, 10518.076, 384.915, 52858.436 24/05/04,14:21:09,02,08,1, 11.8,1,1, 9.532, 10518.083, 384.894, 52858.444 24/05/04,14:21:09,03,08,1, 11.8,1,1, 9.532, 10518.081, 384.896, 52858.478 24/05/04,14:21:09,04,08,1, 11.8,1,1, 9.532, 10518.088, 384.858, 52858.446 24/05/04,14:21:09,05,08,1, 11.8,1,1, 9.532, 10518.074, 384.903, 52858.476 24/05/04,14:21:09,06,08,1, 11.8,1,1, 9.532, 10518.110, 384.878, 52858.401 24/05/04,14:21:09,07,08,1, 11.8,1,1, 9.532, 10518.094, 384.894, 52858.484 24/05/04,14:21:09,08,08,1, 11.8,1,1, 9.532, 10518.106, 384.895, 52858.474 24/05/04,14:21:09,09,08,1, 11.8,1,1, 9.532, 10518.112, 384.898, 52858.463 24/05/04,14:21:09,10,08,1, 11.8,1,1, 9.532, 10518.091, 384.897, 52858.489 24/05/04,14:21:09,11,08,1, 11.8,1,1, 9.532, 10518.115, 384.905, 52858.444 24/05/04,14:21:09,12,08,1, 11.8,1,1, 9.532, 10518.108, 384.910, 52858.439 24/05/04,14:21:09,13,08,1, 11.8,1,1, 9.532, 10518.099, 384.900, 52858.403 24/05/04,14:21:09,14,08,1, 11.8,1,1, 9.532, 10518.129, 384.898, 52858.477 24/05/04,14:21:09,15,08,1, 11.8,1,1, 9.532, 10518.114, 384.878, 52858.437 24/05/04,14:21:09,16,08,1, 11.8,1,1, 9.532, 10518.107, 384.913, 52858.396 24/05/04,14:21:09,17,08,1, 11.8,1,1, 9.532, 10518.112, 384.921, 52858.477 24/05/04,14:21:09,18,08,1, 11.8,1,1, 9.532, 10518.131, 384.882, 52858.448 24/05/04,14:21:09,19,08,1, 11.8,1,1, 9.532, 10518.111, 384.891, 52858.439 24/05/04,14:21:10,00,08,1, 11.9,1,1, 9.533, 10518.106, 384.891, 52858.439 24/05/04,14:21:10,01,08,1, 11.9,1,1, 9.533, 10518.130, 384.912, 52858.517 24/05/04,14:21:10,02,08,1, 11.9,1,1, 9.533, 10518.105, 384.926, 52858.483 24/05/04,14:21:10,03,08,1, 11.9,1,1, 9.533, 10518.140, 384.881, 52858.484 24/05/04,14:21:10,04,08,1, 11.9,1,1, 9.533, 10518.117, 384.888, 52858.478 24/05/04,14:21:10,05,08,1, 11.9,1,1, 9.533, 10518.146, 384.902, 52858.511 24/05/04,14:21:10,06,08,1, 11.9,1,1, 9.533, 10518.123, 384.893, 52858.415 24/05/04,14:21:10,07,08,1, 11.9,1,1, 9.533, 10518.114, 384.889, 52858.427 24/05/04,14:21:10,08,08,1, 11.9,1,1, 9.533, 10518.133, 384.876, 52858.416 24/05/04,14:21:10,09,08,1, 11.9,1,1, 9.533, 10518.142, 384.908, 52858.479 24/05/04,14:21:10,10,08,1, 11.9,1,1, 9.533, 10518.132, 384.889, 52858.458 24/05/04,14:21:10,11,08,1, 11.9,1,1, 9.533, 10518.152, 384.889, 52858.422 24/05/04,14:21:10,12,08,1, 11.9,1,1, 9.533, 10518.142, 384.890, 52858.456 24/05/04,14:21:10,13,08,1, 11.9,1,1, 9.533, 10518.143, 384.894, 52858.517 24/05/04,14:21:10,14,08,1, 11.9,1,1, 9.533, 10518.104, 384.894, 52858.422 24/05/04,14:21:10,15,08,1, 11.9,1,1, 9.533, 10518.126, 384.885, 52858.504 24/05/04,14:21:10,16,08,1, 11.9,1,1, 9.533, 10518.125, 384.902, 52858.474 24/05/04,14:21:10,17,08,1, 11.9,1,1, 9.533, 10518.145, 384.912, 52858.490 24/05/04,14:21:10,18,08,1, 11.9,1,1, 9.533, 10518.142, 384.870, 52858.429 24/05/04,14:21:10,19,08,1, 11.9,1,1, 9.533, 10518.138, 384.882, 52858.440 24/05/04,14:21:11,00,08,1, 11.9,1,1, 9.538, 10518.131, 384.882, 52858.440 24/05/04,14:21:11,01,08,1, 11.9,1,1, 9.538, 10518.124, 384.903, 52858.474 24/05/04,14:21:11,02,08,1, 11.9,1,1, 9.538, 10518.153, 384.864, 52858.436 24/05/04,14:21:11,03,08,1, 11.9,1,1, 9.538, 10518.156, 384.890, 52858.422 24/05/04,14:21:11,04,08,1, 11.9,1,1, 9.538, 10518.150, 384.886, 52858.465 24/05/04,14:21:11,05,08,1, 11.9,1,1, 9.538, 10518.169, 384.871, 52858.464 24/05/04,14:21:11,06,08,1, 11.9,1,1, 9.538, 10518.158, 384.896, 52858.486 24/05/04,14:21:11,07,08,1, 11.9,1,1, 9.538, 10518.172, 384.884, 52858.475 24/05/04,14:21:11,08,08,1, 11.9,1,1, 9.538, 10518.162, 384.894, 52858.464 24/05/04,14:21:11,09,08,1, 11.9,1,1, 9.538, 10518.173, 384.906, 52858.474 24/05/04,14:21:11,10,08,1, 11.9,1,1, 9.538, 10518.181, 384.886, 52858.469 24/05/04,14:21:11,11,08,1, 11.9,1,1, 9.538, 10518.177, 384.905, 52858.483 24/05/04,14:21:11,12,08,1, 11.9,1,1, 9.538, 10518.172, 384.915, 52858.466 24/05/04,14:21:11,13,08,1, 11.9,1,1, 9.538, 10518.176, 384.894, 52858.482 24/05/04,14:21:11,14,08,1, 11.9,1,1, 9.538, 10518.193, 384.911, 52858.510 24/05/04,14:21:11,15,08,1, 11.9,1,1, 9.538, 10518.178, 384.914, 52858.461 24/05/04,14:21:11,16,08,1, 11.9,1,1, 9.538, 10518.172, 384.917, 52858.467 24/05/04,14:21:11,17,08,1, 11.9,1,1, 9.538, 10518.169, 384.900, 52858.461 24/05/04,14:21:11,18,08,1, 11.9,1,1, 9.538, 10518.183, 384.895, 52858.492 24/05/04,14:21:11,19,08,1, 11.9,1,1, 9.538, 10518.172, 384.910, 52858.496 24/05/04,14:21:12,00,08,1, 11.9,1,1, 9.539, 10518.165, 384.910, 52858.496 24/05/04,14:21:12,01,08,1, 11.9,1,1, 9.539, 10518.175, 384.887, 52858.487 24/05/04,14:21:12,02,08,1, 11.9,1,1, 9.539, 10518.185, 384.906, 52858.492 24/05/04,14:21:12,03,08,1, 11.9,1,1, 9.539, 10518.207, 384.899, 52858.431 24/05/04,14:21:12,04,08,1, 11.9,1,1, 9.539, 10518.202, 384.885, 52858.425 24/05/04,14:21:12,05,08,1, 11.9,1,1, 9.539, 10518.204, 384.870, 52858.435 24/05/04,14:21:12,06,08,1, 11.9,1,1, 9.539, 10518.171, 384.889, 52858.401 24/05/04,14:21:12,07,08,1, 11.9,1,1, 9.539, 10518.184, 384.873, 52858.409 24/05/04,14:21:12,08,08,1, 11.9,1,1, 9.539, 10518.153, 384.878, 52858.481 24/05/04,14:21:12,09,08,1, 11.9,1,1, 9.539, 10518.194, 384.900, 52858.498 24/05/04,14:21:12,10,08,1, 11.9,1,1, 9.539, 10518.180, 384.905, 52858.510 24/05/04,14:21:12,11,08,1, 11.9,1,1, 9.539, 10518.181, 384.882, 52858.502 24/05/04,14:21:12,12,08,1, 11.9,1,1, 9.539, 10518.190, 384.889, 52858.472 24/05/04,14:21:12,13,08,1, 11.9,1,1, 9.539, 10518.211, 384.873, 52858.423 24/05/04,14:21:12,14,08,1, 11.9,1,1, 9.539, 10518.210, 384.903, 52858.505 24/05/04,14:21:12,15,08,1, 11.9,1,1, 9.539, 10518.192, 384.905, 52858.461 24/05/04,14:21:12,16,08,1, 11.9,1,1, 9.539, 10518.188, 384.905, 52858.512 24/05/04,14:21:12,17,08,1, 11.9,1,1, 9.539, 10518.206, 384.897, 52858.497 24/05/04,14:21:12,18,08,1, 11.9,1,1, 9.539, 10518.201, 384.897, 52858.447 24/05/04,14:21:12,19,08,1, 11.9,1,1, 9.539, 10518.215, 384.898, 52858.401 24/05/04,14:21:13,00,08,1, 11.9,1,1, 9.542, 10518.215, 384.898, 52858.401 24/05/04,14:21:13,01,08,1, 11.9,1,1, 9.542, 10518.217, 384.915, 52858.464 24/05/04,14:21:13,02,08,1, 11.9,1,1, 9.542, 10518.217, 384.919, 52858.495 24/05/04,14:21:13,03,08,1, 11.9,1,1, 9.542, 10518.208, 384.906, 52858.465 24/05/04,14:21:13,04,08,1, 11.9,1,1, 9.542, 10518.209, 384.886, 52858.451 24/05/04,14:21:13,05,08,1, 11.9,1,1, 9.542, 10518.199, 384.878, 52858.392 24/05/04,14:21:13,06,08,1, 11.9,1,1, 9.542, 10518.207, 384.892, 52858.412 24/05/04,14:21:13,07,08,1, 11.9,1,1, 9.542, 10518.213, 384.909, 52858.434 24/05/04,14:21:13,08,08,1, 11.9,1,1, 9.542, 10518.209, 384.871, 52858.401 24/05/04,14:21:13,09,08,1, 11.9,1,1, 9.542, 10518.230, 384.895, 52858.445 24/05/04,14:21:13,10,08,1, 11.9,1,1, 9.542, 10518.225, 384.895, 52858.439 24/05/04,14:21:13,11,08,1, 11.9,1,1, 9.542, 10518.225, 384.894, 52858.457 24/05/04,14:21:13,12,08,1, 11.9,1,1, 9.542, 10518.234, 384.856, 52858.418 24/05/04,14:21:13,13,08,1, 11.9,1,1, 9.542, 10518.218, 384.921, 52858.506 24/05/04,14:21:13,14,08,1, 11.9,1,1, 9.542, 10518.262, 384.890, 52858.458 24/05/04,14:21:13,15,08,1, 11.9,1,1, 9.542, 10518.236, 384.898, 52858.442 24/05/04,14:21:13,16,08,1, 11.9,1,1, 9.542, 10518.231, 384.895, 52858.455 24/05/04,14:21:13,17,08,1, 11.9,1,1, 9.542, 10518.244, 384.899, 52858.446 24/05/04,14:21:13,18,08,1, 11.9,1,1, 9.542, 10518.221, 384.899, 52858.473 24/05/04,14:21:13,19,08,1, 11.9,1,1, 9.542, 10518.198, 384.891, 52858.617 24/05/04,14:21:14,00,08,1, 11.9,1,1, 9.537, 10518.198, 384.891, 52858.617 24/05/04,14:21:14,01,08,1, 11.9,1,1, 9.537, 10518.230, 384.933, 52858.448 24/05/04,14:21:14,02,08,1, 11.9,1,1, 9.537, 10518.240, 384.878, 52858.430 24/05/04,14:21:14,03,08,1, 11.9,1,1, 9.537, 10518.250, 384.902, 52858.429 24/05/04,14:21:14,04,08,1, 11.9,1,1, 9.537, 10518.232, 384.910, 52858.508 24/05/04,14:21:14,05,08,1, 11.9,1,1, 9.537, 10518.234, 384.892, 52858.481 24/05/04,14:21:14,06,08,1, 11.9,1,1, 9.537, 10518.232, 384.896, 52858.521 24/05/04,14:21:14,07,08,1, 11.9,1,1, 9.537, 10518.258, 384.888, 52858.489 24/05/04,14:21:14,08,08,1, 11.9,1,1, 9.537, 10518.248, 384.901, 52858.483 24/05/04,14:21:14,09,08,1, 11.9,1,1, 9.537, 10518.238, 384.899, 52858.510 24/05/04,14:21:14,10,08,1, 11.9,1,1, 9.537, 10518.258, 384.893, 52858.470 24/05/04,14:21:14,11,08,1, 11.9,1,1, 9.537, 10518.289, 384.887, 52858.377 24/05/04,14:21:14,12,08,1, 11.9,1,1, 9.537, 10518.253, 384.907, 52858.314 24/05/04,14:21:14,13,08,1, 11.9,1,1, 9.537, 10518.265, 384.931, 52858.541 24/05/04,14:21:14,14,08,1, 11.9,1,1, 9.537, 10518.257, 384.892, 52858.442 24/05/04,14:21:14,15,08,1, 11.9,1,1, 9.537, 10518.258, 384.903, 52858.500 24/05/04,14:21:14,16,08,1, 11.9,1,1, 9.537, 10518.275, 384.903, 52858.492 24/05/04,14:21:14,17,08,1, 11.9,1,1, 9.537, 10518.262, 384.921, 52858.470 24/05/04,14:21:14,18,08,1, 11.9,1,1, 9.537, 10518.282, 384.916, 52858.484 24/05/04,14:21:14,19,08,1, 11.9,1,1, 9.537, 10518.276, 384.911, 52858.450 24/05/04,14:21:15,00,09,1, 11.9,1,1, 9.535, 10518.273, 384.911, 52858.450 24/05/04,14:21:15,01,09,1, 11.9,1,1, 9.535, 10518.248, 384.901, 52858.492 24/05/04,14:21:15,02,09,1, 11.9,1,1, 9.535, 10518.246, 384.884, 52858.432 24/05/04,14:21:15,03,09,1, 11.9,1,1, 9.535, 10518.269, 384.894, 52858.426 24/05/04,14:21:15,04,09,1, 11.9,1,1, 9.535, 10518.274, 384.876, 52858.503 24/05/04,14:21:15,05,09,1, 11.9,1,1, 9.535, 10518.268, 384.907, 52858.380 24/05/04,14:21:15,06,09,1, 11.9,1,1, 9.535, 10518.288, 384.912, 52858.433 24/05/04,14:21:15,07,09,1, 11.9,1,1, 9.535, 10518.292, 384.902, 52858.474 24/05/04,14:21:15,08,09,1, 11.9,1,1, 9.535, 10518.278, 384.896, 52858.417 24/05/04,14:21:15,09,09,1, 11.9,1,1, 9.535, 10518.309, 384.914, 52858.504 24/05/04,14:21:15,10,09,1, 11.9,1,1, 9.535, 10518.282, 384.893, 52858.461 24/05/04,14:21:15,11,09,1, 11.9,1,1, 9.535, 10518.290, 384.912, 52858.471 24/05/04,14:21:15,12,09,1, 11.9,1,1, 9.535, 10518.308, 384.874, 52858.427 24/05/04,14:21:15,13,09,1, 11.9,1,1, 9.535, 10518.272, 384.893, 52858.429 24/05/04,14:21:15,14,09,1, 11.9,1,1, 9.535, 10518.293, 384.877, 52858.486 24/05/04,14:21:15,15,09,1, 11.9,1,1, 9.535, 10518.341, 384.874, 52858.358 24/05/04,14:21:15,16,09,1, 11.9,1,1, 9.535, 10518.277, 384.927, 52858.475 24/05/04,14:21:15,17,09,1, 11.9,1,1, 9.535, 10518.287, 384.892, 52858.453 24/05/04,14:21:15,18,09,1, 11.9,1,1, 9.535, 10518.287, 384.906, 52858.459 24/05/04,14:21:15,19,09,1, 11.9,1,1, 9.535, 10518.297, 384.918, 52858.475 24/05/04,14:21:16,00,09,1, 11.9,1,1, 9.534, 10518.290, 384.918, 52858.475 24/05/04,14:21:16,01,09,1, 11.9,1,1, 9.534, 10518.286, 384.895, 52858.436 24/05/04,14:21:16,02,09,1, 11.9,1,1, 9.534, 10518.297, 384.912, 52858.400 24/05/04,14:21:16,03,09,1, 11.9,1,1, 9.534, 10518.311, 384.912, 52858.552 24/05/04,14:21:16,04,09,1, 11.9,1,1, 9.534, 10518.325, 384.909, 52858.473 24/05/04,14:21:16,05,09,1, 11.9,1,1, 9.534, 10518.308, 384.898, 52858.472 24/05/04,14:21:16,06,09,1, 11.9,1,1, 9.534, 10518.344, 384.880, 52858.401 24/05/04,14:21:16,07,09,1, 11.9,1,1, 9.534, 10518.336, 384.907, 52858.498 24/05/04,14:21:16,08,09,1, 11.9,1,1, 9.534, 10518.299, 384.890, 52858.416 24/05/04,14:21:16,09,09,1, 11.9,1,1, 9.534, 10518.336, 384.885, 52858.428 24/05/04,14:21:16,10,09,1, 11.9,1,1, 9.534, 10518.312, 384.881, 52858.448 24/05/04,14:21:16,11,09,1, 11.9,1,1, 9.534, 10518.312, 384.907, 52858.523 24/05/04,14:21:16,12,09,1, 11.9,1,1, 9.534, 10518.324, 384.861, 52858.445 24/05/04,14:21:16,13,09,1, 11.9,1,1, 9.534, 10518.313, 384.911, 52858.518 24/05/04,14:21:16,14,09,1, 11.9,1,1, 9.534, 10518.335, 384.880, 52858.443 24/05/04,14:21:16,15,09,1, 11.9,1,1, 9.534, 10518.318, 384.913, 52858.442 24/05/04,14:21:16,16,09,1, 11.9,1,1, 9.534, 10518.356, 384.879, 52858.382 24/05/04,14:21:16,17,09,1, 11.9,1,1, 9.534, 10518.325, 384.886, 52858.451 24/05/04,14:21:16,18,09,1, 11.9,1,1, 9.534, 10518.316, 384.891, 52858.537 24/05/04,14:21:16,19,09,1, 11.9,1,1, 9.534, 10518.339, 384.895, 52858.500 24/05/04,14:21:17,00,09,1, 11.9,1,1, 9.536, 10518.332, 384.895, 52858.500 24/05/04,14:21:17,01,09,1, 11.9,1,1, 9.536, 10518.322, 384.870, 52858.441 24/05/04,14:21:17,02,09,1, 11.9,1,1, 9.536, 10518.336, 384.890, 52858.460 24/05/04,14:21:17,03,09,1, 11.9,1,1, 9.536, 10518.345, 384.869, 52858.316 24/05/04,14:21:17,04,09,1, 11.9,1,1, 9.536, 10518.332, 384.888, 52858.467 24/05/04,14:21:17,05,09,1, 11.9,1,1, 9.536, 10518.339, 384.878, 52858.355 24/05/04,14:21:17,06,09,1, 11.9,1,1, 9.536, 10518.346, 384.884, 52858.411 24/05/04,14:21:17,07,09,1, 11.9,1,1, 9.536, 10518.362, 384.904, 52858.460 24/05/04,14:21:17,08,09,1, 11.9,1,1, 9.536, 10518.327, 384.901, 52858.384 24/05/04,14:21:17,09,09,1, 11.9,1,1, 9.536, 10518.341, 384.874, 52858.489 24/05/04,14:21:17,10,09,1, 11.9,1,1, 9.536, 10518.335, 384.878, 52858.477 24/05/04,14:21:17,11,09,1, 11.9,1,1, 9.536, 10518.313, 384.867, 52858.458 24/05/04,14:21:17,12,09,1, 11.9,1,1, 9.536, 10518.314, 384.910, 52858.441 24/05/04,14:21:17,13,09,1, 11.9,1,1, 9.536, 10518.337, 384.872, 52858.397 24/05/04,14:21:17,14,09,1, 11.9,1,1, 9.536, 10518.332, 384.906, 52858.415 24/05/04,14:21:17,15,09,1, 11.9,1,1, 9.536, 10518.346, 384.897, 52858.453 24/05/04,14:21:17,16,09,1, 11.9,1,1, 9.536, 10518.300, 384.889, 52858.704 24/05/04,14:21:17,17,09,1, 11.9,1,1, 9.536, 10518.358, 384.872, 52858.425 24/05/04,14:21:17,18,09,1, 11.9,1,1, 9.536, 10518.381, 384.888, 52858.418 24/05/04,14:21:17,19,09,1, 11.9,1,1, 9.536, 10518.365, 384.871, 52858.398 24/05/04,14:21:18,00,09,1, 11.9,1,1, 9.538, 10518.357, 384.871, 52858.398 24/05/04,14:21:18,01,09,1, 11.9,1,1, 9.538, 10518.345, 384.864, 52858.455 24/05/04,14:21:18,02,09,1, 11.9,1,1, 9.538, 10518.347, 384.883, 52858.441 24/05/04,14:21:18,03,09,1, 11.9,1,1, 9.538, 10518.337, 384.878, 52858.439 24/05/04,14:21:18,04,09,1, 11.9,1,1, 9.538, 10518.345, 384.890, 52858.393 24/05/04,14:21:18,05,09,1, 11.9,1,1, 9.538, 10518.350, 384.898, 52858.426 24/05/04,14:21:18,06,09,1, 11.9,1,1, 9.538, 10518.357, 384.907, 52858.424 24/05/04,14:21:18,07,09,1, 11.9,1,1, 9.538, 10518.355, 384.870, 52858.366 24/05/04,14:21:18,08,09,1, 11.9,1,1, 9.538, 10518.333, 384.892, 52858.406 24/05/04,14:21:18,09,09,1, 11.9,1,1, 9.538, 10518.354, 384.893, 52858.449 24/05/04,14:21:18,10,09,1, 11.9,1,1, 9.538, 10518.356, 384.896, 52858.412 24/05/04,14:21:18,11,09,1, 11.9,1,1, 9.538, 10518.357, 384.911, 52858.396 24/05/04,14:21:18,12,09,1, 11.9,1,1, 9.538, 10518.356, 384.900, 52858.388 24/05/04,14:21:18,13,09,1, 11.9,1,1, 9.538, 10518.355, 384.923, 52858.412 24/05/04,14:21:18,14,09,1, 11.9,1,1, 9.538, 10518.375, 384.886, 52858.388 24/05/04,14:21:18,15,09,1, 11.9,1,1, 9.538, 10518.365, 384.899, 52858.432 24/05/04,14:21:18,16,09,1, 11.9,1,1, 9.538, 10518.372, 384.906, 52858.419 24/05/04,14:21:18,17,09,1, 11.9,1,1, 9.538, 10518.373, 384.905, 52858.458 24/05/04,14:21:18,18,09,1, 11.9,1,1, 9.538, 10518.360, 384.900, 52858.436 24/05/04,14:21:18,19,09,1, 11.9,1,1, 9.538, 10518.359, 384.908, 52858.411 24/05/04,14:21:19,00,09,1, 11.9,1,1, 9.535, 10518.357, 384.908, 52858.411 24/05/04,14:21:19,01,09,1, 11.9,1,1, 9.535, 10518.364, 384.892, 52858.447 24/05/04,14:21:19,02,09,1, 11.9,1,1, 9.535, 10518.386, 384.895, 52858.472 24/05/04,14:21:19,03,09,1, 11.9,1,1, 9.535, 10518.383, 384.878, 52858.432 24/05/04,14:21:19,04,09,1, 11.9,1,1, 9.535, 10518.398, 384.919, 52858.514 24/05/04,14:21:19,05,09,1, 11.9,1,1, 9.535, 10518.398, 384.917, 52858.519 24/05/04,14:21:19,06,09,1, 11.9,1,1, 9.535, 10518.389, 384.894, 52858.481 24/05/04,14:21:19,07,09,1, 11.9,1,1, 9.535, 10518.365, 384.909, 52858.448 24/05/04,14:21:19,08,09,1, 11.9,1,1, 9.535, 10518.393, 384.900, 52858.422 24/05/04,14:21:19,09,09,1, 11.9,1,1, 9.535, 10518.386, 384.885, 52858.508 24/05/04,14:21:19,10,09,1, 11.9,1,1, 9.535, 10518.383, 384.887, 52858.465 24/05/04,14:21:19,11,09,1, 11.9,1,1, 9.535, 10518.400, 384.892, 52858.439 24/05/04,14:21:19,12,09,1, 11.9,1,1, 9.535, 10518.414, 384.901, 52858.460 24/05/04,14:21:19,13,09,1, 11.9,1,1, 9.535, 10518.375, 384.904, 52858.483 24/05/04,14:21:19,14,09,1, 11.9,1,1, 9.535, 10518.398, 384.873, 52858.450 24/05/04,14:21:19,15,09,1, 11.9,1,1, 9.535, 10518.382, 384.900, 52858.434 24/05/04,14:21:19,16,09,1, 11.9,1,1, 9.535, 10518.386, 384.910, 52858.477 24/05/04,14:21:19,17,09,1, 11.9,1,1, 9.535, 10518.412, 384.928, 52858.446 24/05/04,14:21:19,18,09,1, 11.9,1,1, 9.535, 10518.376, 384.904, 52858.415 24/05/04,14:21:19,19,09,1, 11.9,1,1, 9.535, 10518.398, 384.903, 52858.412 24/05/04,14:21:20,00,09,1, 11.9,1,1, 9.538, 10518.390, 384.903, 52858.412 24/05/04,14:21:20,01,09,1, 11.9,1,1, 9.538, 10518.379, 384.893, 52858.428 24/05/04,14:21:20,02,09,1, 11.9,1,1, 9.538, 10518.378, 384.904, 52858.429 24/05/04,14:21:20,03,09,1, 11.9,1,1, 9.538, 10518.369, 384.901, 52858.454 24/05/04,14:21:20,04,09,1, 11.9,1,1, 9.538, 10518.398, 384.908, 52858.463 24/05/04,14:21:20,05,09,1, 11.9,1,1, 9.538, 10518.404, 384.898, 52858.453 24/05/04,14:21:20,06,09,1, 11.9,1,1, 9.538, 10518.407, 384.881, 52858.424 24/05/04,14:21:20,07,09,1, 11.9,1,1, 9.538, 10518.429, 384.901, 52858.460 24/05/04,14:21:20,08,09,1, 11.9,1,1, 9.538, 10518.405, 384.896, 52858.413 24/05/04,14:21:20,09,09,1, 11.9,1,1, 9.538, 10518.419, 384.894, 52858.445 24/05/04,14:21:20,10,09,1, 11.9,1,1, 9.538, 10518.402, 384.889, 52858.471 24/05/04,14:21:20,11,09,1, 11.9,1,1, 9.538, 10518.444, 384.883, 52858.460 24/05/04,14:21:20,12,09,1, 11.9,1,1, 9.538, 10518.430, 384.910, 52858.443 24/05/04,14:21:20,13,09,1, 11.9,1,1, 9.538, 10518.425, 384.898, 52858.480 24/05/04,14:21:20,14,09,1, 11.9,1,1, 9.538, 10518.415, 384.897, 52858.454 24/05/04,14:21:20,15,09,1, 11.9,1,1, 9.538, 10518.426, 384.904, 52858.439 24/05/04,14:21:20,16,09,1, 11.9,1,1, 9.538, 10518.414, 384.906, 52858.463 24/05/04,14:21:20,17,09,1, 11.9,1,1, 9.538, 10518.418, 384.886, 52858.439 24/05/04,14:21:20,18,09,1, 11.9,1,1, 9.538, 10518.419, 384.890, 52858.400 24/05/04,14:21:20,19,09,1, 11.9,1,1, 9.538, 10518.418, 384.897, 52858.459 24/05/04,14:21:21,00,09,1, 12.0,1,1, 9.537, 10518.415, 384.897, 52858.459 24/05/04,14:21:21,01,09,1, 12.0,1,1, 9.537, 10518.419, 384.885, 52858.410 24/05/04,14:21:21,02,09,1, 12.0,1,1, 9.537, 10518.436, 384.889, 52858.445 24/05/04,14:21:21,03,09,1, 12.0,1,1, 9.537, 10518.438, 384.913, 52858.482 24/05/04,14:21:21,04,09,1, 12.0,1,1, 9.537, 10518.435, 384.889, 52858.437 24/05/04,14:21:21,05,09,1, 12.0,1,1, 9.537, 10518.440, 384.893, 52858.457 24/05/04,14:21:21,06,09,1, 12.0,1,1, 9.537, 10518.443, 384.875, 52858.457 24/05/04,14:21:21,07,09,1, 12.0,1,1, 9.537, 10518.451, 384.872, 52858.407 24/05/04,14:21:21,08,09,1, 12.0,1,1, 9.537, 10518.437, 384.901, 52858.392 24/05/04,14:21:21,09,09,1, 12.0,1,1, 9.537, 10518.425, 384.895, 52858.222 24/05/04,14:21:21,10,09,1, 12.0,1,1, 9.537, 10518.432, 384.904, 52858.550 24/05/04,14:21:21,11,09,1, 12.0,1,1, 9.537, 10518.448, 384.907, 52858.455 24/05/04,14:21:21,12,09,1, 12.0,1,1, 9.537, 10518.444, 384.904, 52858.487 24/05/04,14:21:21,13,09,1, 12.0,1,1, 9.537, 10518.467, 384.885, 52858.455 24/05/04,14:21:21,14,09,1, 12.0,1,1, 9.537, 10518.480, 384.893, 52858.494 24/05/04,14:21:21,15,09,1, 12.0,1,1, 9.537, 10518.463, 384.913, 52858.479 24/05/04,14:21:21,16,09,1, 12.0,1,1, 9.537, 10518.430, 384.911, 52858.501 24/05/04,14:21:21,17,09,1, 12.0,1,1, 9.537, 10518.442, 384.884, 52858.399 24/05/04,14:21:21,18,09,1, 12.0,1,1, 9.537, 10518.484, 384.907, 52858.445 24/05/04,14:21:21,19,09,1, 12.0,1,1, 9.537, 10518.476, 384.901, 52858.483 24/05/04,14:21:22,00,09,1, 11.9,1,1, 9.530, 10518.473, 384.901, 52858.483 24/05/04,14:21:22,01,09,1, 11.9,1,1, 9.530, 10518.450, 384.895, 52858.467 24/05/04,14:21:22,02,09,1, 11.9,1,1, 9.530, 10518.463, 384.911, 52858.459 24/05/04,14:21:22,03,09,1, 11.9,1,1, 9.530, 10518.476, 384.910, 52858.432 24/05/04,14:21:22,04,09,1, 11.9,1,1, 9.530, 10518.473, 384.872, 52858.469 24/05/04,14:21:22,05,09,1, 11.9,1,1, 9.530, 10518.479, 384.884, 52858.432 24/05/04,14:21:22,06,09,1, 11.9,1,1, 9.530, 10518.461, 384.911, 52858.476 24/05/04,14:21:22,07,09,1, 11.9,1,1, 9.530, 10518.453, 384.884, 52858.425 24/05/04,14:21:22,08,09,1, 11.9,1,1, 9.530, 10518.468, 384.865, 52858.436 24/05/04,14:21:22,09,09,1, 11.9,1,1, 9.530, 10518.474, 384.871, 52858.474 24/05/04,14:21:22,10,09,1, 11.9,1,1, 9.530, 10518.467, 384.891, 52858.410 24/05/04,14:21:22,11,09,1, 11.9,1,1, 9.530, 10518.483, 384.891, 52858.454 24/05/04,14:21:22,12,09,1, 11.9,1,1, 9.530, 10518.480, 384.867, 52858.400 24/05/04,14:21:22,13,09,1, 11.9,1,1, 9.530, 10518.495, 384.873, 52858.394 24/05/04,14:21:22,14,09,1, 11.9,1,1, 9.530, 10518.468, 384.904, 52858.447 24/05/04,14:21:22,15,09,1, 11.9,1,1, 9.530, 10518.484, 384.890, 52858.416 24/05/04,14:21:22,16,09,1, 11.9,1,1, 9.530, 10518.501, 384.872, 52858.386 24/05/04,14:21:22,17,09,1, 11.9,1,1, 9.530, 10518.468, 384.855, 52858.402 24/05/04,14:21:22,18,09,1, 11.9,1,1, 9.530, 10518.502, 384.860, 52858.516 24/05/04,14:21:22,19,09,1, 11.9,1,1, 9.530, 10518.492, 384.881, 52858.424 24/05/04,14:21:23,00,09,1, 11.9,1,1, 9.537, 10518.490, 384.881, 52858.424 24/05/04,14:21:23,01,09,1, 11.9,1,1, 9.537, 10518.492, 384.899, 52858.431 24/05/04,14:21:23,02,09,1, 11.9,1,1, 9.537, 10518.505, 384.869, 52858.475 24/05/04,14:21:23,03,09,1, 11.9,1,1, 9.537, 10518.498, 384.893, 52858.393 24/05/04,14:21:23,04,09,1, 11.9,1,1, 9.537, 10518.488, 384.885, 52858.462 24/05/04,14:21:23,05,09,1, 11.9,1,1, 9.537, 10518.490, 384.890, 52858.372 24/05/04,14:21:23,06,09,1, 11.9,1,1, 9.537, 10518.465, 384.903, 52858.414 24/05/04,14:21:23,07,09,1, 11.9,1,1, 9.537, 10518.487, 384.906, 52858.505 24/05/04,14:21:23,08,09,1, 11.9,1,1, 9.537, 10518.500, 384.915, 52858.408 24/05/04,14:21:23,09,09,1, 11.9,1,1, 9.537, 10518.506, 384.894, 52858.474 24/05/04,14:21:23,10,09,1, 11.9,1,1, 9.537, 10518.524, 384.903, 52858.474 24/05/04,14:21:23,11,09,1, 11.9,1,1, 9.537, 10518.508, 384.872, 52858.447 24/05/04,14:21:23,12,09,1, 11.9,1,1, 9.537, 10518.515, 384.884, 52858.418 24/05/04,14:21:23,13,09,1, 11.9,1,1, 9.537, 10518.514, 384.889, 52858.460 24/05/04,14:21:23,14,09,1, 11.9,1,1, 9.537, 10518.520, 384.893, 52858.449 24/05/04,14:21:23,15,09,1, 11.9,1,1, 9.537, 10518.535, 384.887, 52858.471 24/05/04,14:21:23,16,09,1, 11.9,1,1, 9.537, 10518.536, 384.904, 52858.457 24/05/04,14:21:23,17,09,1, 11.9,1,1, 9.537, 10518.518, 384.894, 52858.429 24/05/04,14:21:23,18,09,1, 11.9,1,1, 9.537, 10518.490, 384.894, 52858.466 24/05/04,14:21:23,19,09,1, 11.9,1,1, 9.537, 10518.519, 384.918, 52858.481 24/05/04,14:21:24,00,09,1, 11.9,1,1, 9.534, 10518.515, 384.918, 52858.481 24/05/04,14:21:24,01,09,1, 11.9,1,1, 9.534, 10518.522, 384.913, 52858.434 24/05/04,14:21:24,02,09,1, 11.9,1,1, 9.534, 10518.512, 384.907, 52858.460 24/05/04,14:21:24,03,09,1, 11.9,1,1, 9.534, 10518.508, 384.900, 52858.402 24/05/04,14:21:24,04,09,1, 11.9,1,1, 9.534, 10518.508, 384.888, 52858.402 24/05/04,14:21:24,05,09,1, 11.9,1,1, 9.534, 10518.522, 384.916, 52858.495 24/05/04,14:21:24,06,09,1, 11.9,1,1, 9.534, 10518.495, 384.889, 52858.451 24/05/04,14:21:24,07,09,1, 11.9,1,1, 9.534, 10518.514, 384.893, 52858.464 24/05/04,14:21:24,08,09,1, 11.9,1,1, 9.534, 10518.521, 384.902, 52858.381 24/05/04,14:21:24,09,09,1, 11.9,1,1, 9.534, 10518.530, 384.919, 52858.492 24/05/04,14:21:24,10,09,1, 11.9,1,1, 9.534, 10518.512, 384.899, 52858.443 24/05/04,14:21:24,11,09,1, 11.9,1,1, 9.534, 10518.499, 384.903, 52858.448 24/05/04,14:21:24,12,09,1, 11.9,1,1, 9.534, 10518.517, 384.900, 52858.464 24/05/04,14:21:24,13,09,1, 11.9,1,1, 9.534, 10518.526, 384.904, 52858.490 24/05/04,14:21:24,14,09,1, 11.9,1,1, 9.534, 10518.529, 384.915, 52858.465 24/05/04,14:21:24,15,09,1, 11.9,1,1, 9.534, 10518.525, 384.923, 52858.452 24/05/04,14:21:24,16,09,1, 11.9,1,1, 9.534, 10518.534, 384.890, 52858.382 24/05/04,14:21:24,17,09,1, 11.9,1,1, 9.534, 10518.514, 384.902, 52858.448 24/05/04,14:21:24,18,09,1, 11.9,1,1, 9.534, 10518.511, 384.903, 52858.516 24/05/04,14:21:24,19,09,1, 11.9,1,1, 9.534, 10518.504, 384.886, 52858.393 24/05/04,14:21:25,00,09,1, 11.9,1,1, 9.538, 10518.498, 384.886, 52858.393 24/05/04,14:21:25,01,09,1, 11.9,1,1, 9.538, 10518.525, 384.902, 52858.469 24/05/04,14:21:25,02,09,1, 11.9,1,1, 9.538, 10518.507, 384.882, 52858.413 24/05/04,14:21:25,03,09,1, 11.9,1,1, 9.538, 10518.493, 384.901, 52858.452 24/05/04,14:21:25,04,09,1, 11.9,1,1, 9.538, 10518.520, 384.883, 52858.415 24/05/04,14:21:25,05,09,1, 11.9,1,1, 9.538, 10518.524, 384.889, 52858.405 24/05/04,14:21:25,06,09,1, 11.9,1,1, 9.538, 10518.503, 384.873, 52858.435 24/05/04,14:21:25,07,09,1, 11.9,1,1, 9.538, 10518.514, 384.892, 52858.485 24/05/04,14:21:25,08,09,1, 11.9,1,1, 9.538, 10518.529, 384.921, 52858.473 24/05/04,14:21:25,09,09,1, 11.9,1,1, 9.538, 10518.535, 384.898, 52858.403 24/05/04,14:21:25,10,09,1, 11.9,1,1, 9.538, 10518.525, 384.930, 52858.541 24/05/04,14:21:25,11,09,1, 11.9,1,1, 9.538, 10518.519, 384.883, 52858.376 24/05/04,14:21:25,12,09,1, 11.9,1,1, 9.538, 10518.520, 384.913, 52858.424 24/05/04,14:21:25,13,09,1, 11.9,1,1, 9.538, 10518.496, 384.922, 52858.502 24/05/04,14:21:25,14,09,1, 11.9,1,1, 9.538, 10518.587, 384.888, 52858.425 24/05/04,14:21:25,15,09,1, 11.9,1,1, 9.538, 10518.541, 384.930, 52858.437 24/05/04,14:21:25,16,09,1, 11.9,1,1, 9.538, 10518.564, 384.907, 52858.462 24/05/04,14:21:25,17,09,1, 11.9,1,1, 9.538, 10518.544, 384.915, 52858.455 24/05/04,14:21:25,18,09,1, 11.9,1,1, 9.538, 10518.538, 384.924, 52858.459 24/05/04,14:21:25,19,09,1, 11.9,1,1, 9.538, 10518.537, 384.911, 52858.469 24/05/04,14:21:26,00,09,1, 12.0,1,1, 9.539, 10518.532, 384.911, 52858.469 24/05/04,14:21:26,01,09,1, 12.0,1,1, 9.539, 10518.545, 384.908, 52858.470 24/05/04,14:21:26,02,09,1, 12.0,1,1, 9.539, 10518.520, 384.914, 52858.435 24/05/04,14:21:26,03,09,1, 12.0,1,1, 9.539, 10518.533, 384.929, 52858.497 24/05/04,14:21:26,04,09,1, 12.0,1,1, 9.539, 10518.544, 384.927, 52858.417 24/05/04,14:21:26,05,09,1, 12.0,1,1, 9.539, 10518.495, 384.907, 52858.438 24/05/04,14:21:26,06,09,1, 12.0,1,1, 9.539, 10518.528, 384.930, 52858.477 24/05/04,14:21:26,07,09,1, 12.0,1,1, 9.539, 10518.540, 384.913, 52858.437 24/05/04,14:21:26,08,09,1, 12.0,1,1, 9.539, 10518.546, 384.935, 52858.467 24/05/04,14:21:26,09,09,1, 12.0,1,1, 9.539, 10518.534, 384.927, 52858.436 24/05/04,14:21:26,10,09,1, 12.0,1,1, 9.539, 10518.527, 384.904, 52858.395 24/05/04,14:21:26,11,09,1, 12.0,1,1, 9.539, 10518.551, 384.921, 52858.431 24/05/04,14:21:26,12,09,1, 12.0,1,1, 9.539, 10518.551, 384.925, 52858.479 24/05/04,14:21:26,13,09,1, 12.0,1,1, 9.539, 10518.543, 384.900, 52858.422 24/05/04,14:21:26,14,09,1, 12.0,1,1, 9.539, 10518.514, 384.927, 52858.445 24/05/04,14:21:26,15,09,1, 12.0,1,1, 9.539, 10518.553, 384.935, 52858.456 24/05/04,14:21:26,16,09,1, 12.0,1,1, 9.539, 10518.555, 384.928, 52858.449 24/05/04,14:21:26,17,09,1, 12.0,1,1, 9.539, 10518.555, 384.911, 52858.467 24/05/04,14:21:26,18,09,1, 12.0,1,1, 9.539, 10518.546, 384.914, 52858.466 24/05/04,14:21:26,19,09,1, 12.0,1,1, 9.539, 10518.547, 384.910, 52858.466 24/05/04,14:21:27,00,08,1, 11.9,1,1, 9.531, 10518.540, 384.910, 52858.466 24/05/04,14:21:27,01,08,1, 11.9,1,1, 9.531, 10518.550, 384.933, 52858.432 24/05/04,14:21:27,02,08,1, 11.9,1,1, 9.531, 10518.571, 384.927, 52858.417 24/05/04,14:21:27,03,08,1, 11.9,1,1, 9.531, 10518.568, 384.934, 52858.456 24/05/04,14:21:27,04,08,1, 11.9,1,1, 9.531, 10518.549, 384.931, 52858.442 24/05/04,14:21:27,05,08,1, 11.9,1,1, 9.531, 10518.583, 384.879, 52858.310 24/05/04,14:21:27,06,08,1, 11.9,1,1, 9.531, 10518.553, 384.919, 52858.394 24/05/04,14:21:27,07,08,1, 11.9,1,1, 9.531, 10518.550, 384.931, 52858.441 24/05/04,14:21:27,08,08,1, 11.9,1,1, 9.531, 10518.563, 384.917, 52858.433 24/05/04,14:21:27,09,08,1, 11.9,1,1, 9.531, 10518.527, 384.927, 52858.458 24/05/04,14:21:27,10,08,1, 11.9,1,1, 9.531, 10518.561, 384.914, 52858.462 24/05/04,14:21:27,11,08,1, 11.9,1,1, 9.531, 10518.572, 384.912, 52858.440 24/05/04,14:21:27,12,08,1, 11.9,1,1, 9.531, 10518.568, 384.906, 52858.433 24/05/04,14:21:27,13,08,1, 11.9,1,1, 9.531, 10518.556, 384.916, 52858.451 24/05/04,14:21:27,14,08,1, 11.9,1,1, 9.531, 10518.565, 384.919, 52858.438 24/05/04,14:21:27,15,08,1, 11.9,1,1, 9.531, 10518.535, 384.944, 52858.411 24/05/04,14:21:27,16,08,1, 11.9,1,1, 9.531, 10518.564, 384.944, 52858.373 24/05/04,14:21:27,17,08,1, 11.9,1,1, 9.531, 10518.569, 384.934, 52858.435 24/05/04,14:21:27,18,08,1, 11.9,1,1, 9.531, 10518.556, 384.943, 52858.468 24/05/04,14:21:27,19,08,1, 11.9,1,1, 9.531, 10518.581, 384.950, 52858.380 24/05/04,14:21:28,00,08,1, 11.9,1,1, 9.536, 10518.574, 384.950, 52858.380 24/05/04,14:21:28,01,08,1, 11.9,1,1, 9.536, 10518.561, 384.927, 52858.404 24/05/04,14:21:28,02,08,1, 11.9,1,1, 9.536, 10518.549, 384.946, 52858.469 24/05/04,14:21:28,03,08,1, 11.9,1,1, 9.536, 10518.576, 384.920, 52858.410 24/05/04,14:21:28,04,08,1, 11.9,1,1, 9.536, 10518.569, 384.933, 52858.429 24/05/04,14:21:28,05,08,1, 11.9,1,1, 9.536, 10518.539, 384.943, 52858.424 24/05/04,14:21:28,06,08,1, 11.9,1,1, 9.536, 10518.577, 384.939, 52858.425 24/05/04,14:21:28,07,08,1, 11.9,1,1, 9.536, 10518.550, 384.944, 52858.431 24/05/04,14:21:28,08,08,1, 11.9,1,1, 9.536, 10518.545, 384.953, 52858.610 24/05/04,14:21:28,09,08,1, 11.9,1,1, 9.536, 10518.552, 384.957, 52858.411 24/05/04,14:21:28,10,08,1, 11.9,1,1, 9.536, 10518.562, 384.945, 52858.450 24/05/04,14:21:28,11,08,1, 11.9,1,1, 9.536, 10518.537, 384.949, 52858.440 24/05/04,14:21:28,12,08,1, 11.9,1,1, 9.536, 10518.547, 384.943, 52858.417 24/05/04,14:21:28,13,08,1, 11.9,1,1, 9.536, 10518.558, 384.953, 52858.430 24/05/04,14:21:28,14,08,1, 11.9,1,1, 9.536, 10518.578, 384.933, 52858.386 24/05/04,14:21:28,15,08,1, 11.9,1,1, 9.536, 10518.589, 384.941, 52858.473 24/05/04,14:21:28,16,08,1, 11.9,1,1, 9.536, 10518.596, 384.920, 52858.453 24/05/04,14:21:28,17,08,1, 11.9,1,1, 9.536, 10518.561, 384.943, 52858.421 24/05/04,14:21:28,18,08,1, 11.9,1,1, 9.536, 10518.574, 384.939, 52858.432 24/05/04,14:21:28,19,08,1, 11.9,1,1, 9.536, 10518.588, 384.939, 52858.408 24/05/04,14:21:29,00,08,1, 11.9,1,1, 9.537, 10518.582, 384.939, 52858.408 24/05/04,14:21:29,01,08,1, 11.9,1,1, 9.537, 10518.583, 384.944, 52858.478 24/05/04,14:21:29,02,08,1, 11.9,1,1, 9.537, 10518.582, 384.943, 52858.482 24/05/04,14:21:29,03,08,1, 11.9,1,1, 9.537, 10518.576, 384.933, 52858.452 24/05/04,14:21:29,04,08,1, 11.9,1,1, 9.537, 10518.570, 384.934, 52858.379 24/05/04,14:21:29,05,08,1, 11.9,1,1, 9.537, 10518.606, 384.920, 52858.481 24/05/04,14:21:29,06,08,1, 11.9,1,1, 9.537, 10518.576, 384.926, 52858.421 24/05/04,14:21:29,07,08,1, 11.9,1,1, 9.537, 10518.581, 384.933, 52858.436 24/05/04,14:21:29,08,08,1, 11.9,1,1, 9.537, 10518.593, 384.935, 52858.436 24/05/04,14:21:29,09,08,1, 11.9,1,1, 9.537, 10518.574, 384.939, 52858.500 24/05/04,14:21:29,10,08,1, 11.9,1,1, 9.537, 10518.567, 384.907, 52858.460 24/05/04,14:21:29,11,08,1, 11.9,1,1, 9.537, 10518.600, 384.929, 52858.474 24/05/04,14:21:29,12,08,1, 11.9,1,1, 9.537, 10518.623, 384.949, 52858.411 24/05/04,14:21:29,13,08,1, 11.9,1,1, 9.537, 10518.584, 384.936, 52858.432 24/05/04,14:21:29,14,08,1, 11.9,1,1, 9.537, 10518.627, 384.938, 52858.392 24/05/04,14:21:29,15,08,1, 11.9,1,1, 9.537, 10518.605, 384.919, 52858.428 24/05/04,14:21:29,16,08,1, 11.9,1,1, 9.537, 10518.606, 384.942, 52858.446 24/05/04,14:21:29,17,08,1, 11.9,1,1, 9.537, 10518.614, 384.913, 52858.435 24/05/04,14:21:29,18,08,1, 11.9,1,1, 9.537, 10518.625, 384.931, 52858.453 24/05/04,14:21:29,19,08,1, 11.9,1,1, 9.537, 10518.574, 384.940, 52858.383 24/05/04,14:21:30,00,08,1, 11.9,1,1, 9.535, 10518.574, 384.940, 52858.383 24/05/04,14:21:30,01,08,1, 11.9,1,1, 9.535, 10518.589, 384.937, 52858.433 24/05/04,14:21:30,02,08,1, 11.9,1,1, 9.535, 10518.613, 384.926, 52858.396 24/05/04,14:21:30,03,08,1, 11.9,1,1, 9.535, 10518.613, 384.931, 52858.416 24/05/04,14:21:30,04,08,1, 11.9,1,1, 9.535, 10518.590, 384.961, 52858.423 24/05/04,14:21:30,05,08,1, 11.9,1,1, 9.535, 10518.597, 384.932, 52858.416 24/05/04,14:21:30,06,08,1, 11.9,1,1, 9.535, 10518.601, 384.936, 52858.449 24/05/04,14:21:30,07,08,1, 11.9,1,1, 9.535, 10518.584, 384.950, 52858.489 24/05/04,14:21:30,08,08,1, 11.9,1,1, 9.535, 10518.602, 384.945, 52858.422 24/05/04,14:21:30,09,08,1, 11.9,1,1, 9.535, 10518.575, 384.943, 52858.447 24/05/04,14:21:30,10,08,1, 11.9,1,1, 9.535, 10518.604, 384.934, 52858.391 24/05/04,14:21:30,11,08,1, 11.9,1,1, 9.535, 10518.592, 384.952, 52858.408 24/05/04,14:21:30,12,08,1, 11.9,1,1, 9.535, 10518.609, 384.941, 52858.439 24/05/04,14:21:30,13,08,1, 11.9,1,1, 9.535, 10518.593, 384.954, 52858.460 24/05/04,14:21:30,14,08,1, 11.9,1,1, 9.535, 10518.592, 384.948, 52858.413 24/05/04,14:21:30,15,08,1, 11.9,1,1, 9.535, 10518.610, 384.954, 52858.494 24/05/04,14:21:30,16,08,1, 11.9,1,1, 9.535, 10518.610, 384.946, 52858.382 24/05/04,14:21:30,17,08,1, 11.9,1,1, 9.535, 10518.606, 384.946, 52858.402 24/05/04,14:21:30,18,08,1, 11.9,1,1, 9.535, 10518.625, 384.941, 52858.429 24/05/04,14:21:30,19,08,1, 11.9,1,1, 9.535, 10518.593, 384.950, 52858.458 24/05/04,14:21:31,00,08,1, 11.9,1,1, 9.535, 10518.590, 384.950, 52858.458 24/05/04,14:21:31,01,08,1, 11.9,1,1, 9.535, 10518.628, 384.963, 52858.465 24/05/04,14:21:31,02,08,1, 11.9,1,1, 9.535, 10518.618, 384.972, 52858.416 24/05/04,14:21:31,03,08,1, 11.9,1,1, 9.535, 10518.621, 384.963, 52858.453 24/05/04,14:21:31,04,08,1, 11.9,1,1, 9.535, 10518.620, 384.931, 52858.456 24/05/04,14:21:31,05,08,1, 11.9,1,1, 9.535, 10518.618, 384.925, 52858.476 24/05/04,14:21:31,06,08,1, 11.9,1,1, 9.535, 10518.610, 384.928, 52858.423 24/05/04,14:21:31,07,08,1, 11.9,1,1, 9.535, 10518.647, 384.952, 52858.439 24/05/04,14:21:31,08,08,1, 11.9,1,1, 9.535, 10518.620, 384.930, 52858.423 24/05/04,14:21:31,09,08,1, 11.9,1,1, 9.535, 10518.632, 384.936, 52858.469 24/05/04,14:21:31,10,08,1, 11.9,1,1, 9.535, 10518.634, 384.957, 52858.434 24/05/04,14:21:31,11,08,1, 11.9,1,1, 9.535, 10518.648, 384.950, 52858.451 24/05/04,14:21:31,12,08,1, 11.9,1,1, 9.535, 10518.599, 384.958, 52858.433 24/05/04,14:21:31,13,08,1, 11.9,1,1, 9.535, 10518.620, 384.964, 52858.511 24/05/04,14:21:31,14,08,1, 11.9,1,1, 9.535, 10518.634, 384.955, 52858.442 24/05/04,14:21:31,15,08,1, 11.9,1,1, 9.535, 10518.632, 384.956, 52858.431 24/05/04,14:21:31,16,08,1, 11.9,1,1, 9.535, 10518.623, 384.934, 52858.485 24/05/04,14:21:31,17,08,1, 11.9,1,1, 9.535, 10518.619, 384.944, 52858.425 24/05/04,14:21:31,18,08,1, 11.9,1,1, 9.535, 10518.654, 384.946, 52858.471 24/05/04,14:21:31,19,08,1, 11.9,1,1, 9.535, 10518.648, 384.947, 52858.463 24/05/04,14:21:32,00,08,1, 11.9,1,1, 9.535, 10518.640, 384.947, 52858.463 24/05/04,14:21:32,01,08,1, 11.9,1,1, 9.535, 10518.643, 384.929, 52858.384 24/05/04,14:21:32,02,08,1, 11.9,1,1, 9.535, 10518.643, 384.937, 52858.420 24/05/04,14:21:32,03,08,1, 11.9,1,1, 9.535, 10518.634, 384.952, 52858.447 24/05/04,14:21:32,04,08,1, 11.9,1,1, 9.535, 10518.649, 384.971, 52858.499 24/05/04,14:21:32,05,08,1, 11.9,1,1, 9.535, 10518.620, 384.996, 52858.450 24/05/04,14:21:32,06,08,1, 11.9,1,1, 9.535, 10518.642, 384.963, 52858.411 24/05/04,14:21:32,07,08,1, 11.9,1,1, 9.535, 10518.634, 384.980, 52858.432 24/05/04,14:21:32,08,08,1, 11.9,1,1, 9.535, 10518.621, 384.954, 52858.439 24/05/04,14:21:32,09,08,1, 11.9,1,1, 9.535, 10518.637, 384.963, 52858.435 24/05/04,14:21:32,10,08,1, 11.9,1,1, 9.535, 10518.626, 384.985, 52858.404 24/05/04,14:21:32,11,08,1, 11.9,1,1, 9.535, 10518.626, 384.983, 52858.426 24/05/04,14:21:32,12,08,1, 11.9,1,1, 9.535, 10518.640, 384.972, 52858.423 24/05/04,14:21:32,13,08,1, 11.9,1,1, 9.535, 10518.637, 384.957, 52858.373 24/05/04,14:21:32,14,08,1, 11.9,1,1, 9.535, 10518.640, 384.974, 52858.438 24/05/04,14:21:32,15,08,1, 11.9,1,1, 9.535, 10518.641, 384.958, 52858.445 24/05/04,14:21:32,16,08,1, 11.9,1,1, 9.535, 10518.646, 384.964, 52858.443 24/05/04,14:21:32,17,08,1, 11.9,1,1, 9.535, 10518.648, 384.963, 52858.461 24/05/04,14:21:32,18,08,1, 11.9,1,1, 9.535, 10518.646, 384.984, 52858.466 24/05/04,14:21:32,19,08,1, 11.9,1,1, 9.535, 10518.647, 384.983, 52858.425 24/05/04,14:21:33,00,08,1, 11.9,1,1, 9.535, 10518.640, 384.983, 52858.425 24/05/04,14:21:33,01,08,1, 11.9,1,1, 9.535, 10518.670, 384.982, 52858.415 24/05/04,14:21:33,02,08,1, 11.9,1,1, 9.535, 10518.624, 384.962, 52858.421 24/05/04,14:21:33,03,08,1, 11.9,1,1, 9.535, 10518.635, 384.984, 52858.425 24/05/04,14:21:33,04,08,1, 11.9,1,1, 9.535, 10518.649, 384.960, 52858.421 24/05/04,14:21:33,05,08,1, 11.9,1,1, 9.535, 10518.646, 384.973, 52858.435 24/05/04,14:21:33,06,08,1, 11.9,1,1, 9.535, 10518.648, 384.981, 52858.483 24/05/04,14:21:33,07,08,1, 11.9,1,1, 9.535, 10518.657, 384.962, 52858.458 24/05/04,14:21:33,08,08,1, 11.9,1,1, 9.535, 10518.651, 384.974, 52858.473 24/05/04,14:21:33,09,08,1, 11.9,1,1, 9.535, 10518.670, 384.974, 52858.450 24/05/04,14:21:33,10,08,1, 11.9,1,1, 9.535, 10518.628, 384.972, 52858.465 24/05/04,14:21:33,11,08,1, 11.9,1,1, 9.535, 10518.650, 384.962, 52858.436 24/05/04,14:21:33,12,08,1, 11.9,1,1, 9.535, 10518.629, 384.977, 52858.467 24/05/04,14:21:33,13,08,1, 11.9,1,1, 9.535, 10518.640, 385.010, 52858.426 24/05/04,14:21:33,14,08,1, 11.9,1,1, 9.535, 10518.642, 384.974, 52858.398 24/05/04,14:21:33,15,08,1, 11.9,1,1, 9.535, 10518.632, 384.998, 52858.428 24/05/04,14:21:33,16,08,1, 11.9,1,1, 9.535, 10518.657, 384.966, 52858.483 24/05/04,14:21:33,17,08,1, 11.9,1,1, 9.535, 10518.662, 384.989, 52858.401 24/05/04,14:21:33,18,08,1, 11.9,1,1, 9.535, 10518.633, 384.995, 52858.415 24/05/04,14:21:33,19,08,1, 11.9,1,1, 9.535, 10518.654, 384.990, 52858.402 24/05/04,14:21:34,00,08,1, 11.9,1,1, 9.535, 10518.649, 384.990, 52858.402 24/05/04,14:21:34,01,08,1, 11.9,1,1, 9.535, 10518.657, 384.976, 52858.388 24/05/04,14:21:34,02,08,1, 11.9,1,1, 9.535, 10518.643, 384.999, 52858.502 24/05/04,14:21:34,03,08,1, 11.9,1,1, 9.535, 10518.627, 384.980, 52858.507 24/05/04,14:21:34,04,08,1, 11.9,1,1, 9.535, 10518.610, 385.010, 52858.495 24/05/04,14:21:34,05,08,1, 11.9,1,1, 9.535, 10518.635, 384.994, 52858.492 24/05/04,14:21:34,06,08,1, 11.9,1,1, 9.535, 10518.648, 384.982, 52858.457 24/05/04,14:21:34,07,08,1, 11.9,1,1, 9.535, 10518.644, 385.001, 52858.491 24/05/04,14:21:34,08,08,1, 11.9,1,1, 9.535, 10518.645, 384.994, 52858.446 24/05/04,14:21:34,09,08,1, 11.9,1,1, 9.535, 10518.644, 384.976, 52858.443 24/05/04,14:21:34,10,08,1, 11.9,1,1, 9.535, 10518.619, 384.985, 52858.420 24/05/04,14:21:34,11,08,1, 11.9,1,1, 9.535, 10518.622, 384.970, 52858.434 24/05/04,14:21:34,12,08,1, 11.9,1,1, 9.535, 10518.631, 384.998, 52858.414 24/05/04,14:21:34,13,08,1, 11.9,1,1, 9.535, 10518.622, 384.979, 52858.445 24/05/04,14:21:34,14,08,1, 11.9,1,1, 9.535, 10518.636, 384.980, 52858.428 24/05/04,14:21:34,15,08,1, 11.9,1,1, 9.535, 10518.639, 384.988, 52858.414 24/05/04,14:21:34,16,08,1, 11.9,1,1, 9.535, 10518.638, 384.986, 52858.407 24/05/04,14:21:34,17,08,1, 11.9,1,1, 9.535, 10518.633, 384.988, 52858.404 24/05/04,14:21:34,18,08,1, 11.9,1,1, 9.535, 10518.632, 385.001, 52858.478 24/05/04,14:21:34,19,08,1, 11.9,1,1, 9.535, 10518.630, 384.971, 52858.426 24/05/04,14:21:35,00,08,1, 11.9,1,1, 9.536, 10518.624, 384.971, 52858.426 24/05/04,14:21:35,01,08,1, 11.9,1,1, 9.536, 10518.615, 384.980, 52858.460 24/05/04,14:21:35,02,08,1, 11.9,1,1, 9.536, 10518.608, 384.983, 52858.435 24/05/04,14:21:35,03,08,1, 11.9,1,1, 9.536, 10518.601, 384.986, 52858.491 24/05/04,14:21:35,04,08,1, 11.9,1,1, 9.536, 10518.640, 384.982, 52858.391 24/05/04,14:21:35,05,08,1, 11.9,1,1, 9.536, 10518.630, 384.964, 52858.394 24/05/04,14:21:35,06,08,1, 11.9,1,1, 9.536, 10518.625, 384.983, 52858.425 24/05/04,14:21:35,07,08,1, 11.9,1,1, 9.536, 10518.642, 384.998, 52858.412 24/05/04,14:21:35,08,08,1, 11.9,1,1, 9.536, 10518.622, 384.987, 52858.378 24/05/04,14:21:35,09,08,1, 11.9,1,1, 9.536, 10518.632, 384.981, 52858.461 24/05/04,14:21:35,10,08,1, 11.9,1,1, 9.536, 10518.626, 384.987, 52858.461 24/05/04,14:21:35,11,08,1, 11.9,1,1, 9.536, 10518.639, 384.998, 52858.388 24/05/04,14:21:35,12,08,1, 11.9,1,1, 9.536, 10518.624, 384.999, 52858.466 24/05/04,14:21:35,13,08,1, 11.9,1,1, 9.536, 10518.620, 384.991, 52858.374 24/05/04,14:21:35,14,08,1, 11.9,1,1, 9.536, 10518.639, 385.000, 52858.401 24/05/04,14:21:35,15,08,1, 11.9,1,1, 9.536, 10518.629, 384.996, 52858.383 24/05/04,14:21:35,16,08,1, 11.9,1,1, 9.536, 10518.637, 385.003, 52858.484 24/05/04,14:21:35,17,08,1, 11.9,1,1, 9.536, 10518.620, 384.961, 52858.418 24/05/04,14:21:35,18,08,1, 11.9,1,1, 9.536, 10518.638, 384.987, 52858.421 24/05/04,14:21:35,19,08,1, 11.9,1,1, 9.536, 10518.620, 385.002, 52858.430 24/05/04,14:21:36,00,09,1, 11.8,1,1, 9.536, 10518.615, 385.002, 52858.430 24/05/04,14:21:36,01,09,1, 11.8,1,1, 9.536, 10518.646, 385.009, 52858.433 24/05/04,14:21:36,02,09,1, 11.8,1,1, 9.536, 10518.628, 384.992, 52858.452 24/05/04,14:21:36,03,09,1, 11.8,1,1, 9.536, 10518.643, 385.035, 52858.462 24/05/04,14:21:36,04,09,1, 11.8,1,1, 9.536, 10518.636, 384.993, 52858.452 24/05/04,14:21:36,05,09,1, 11.8,1,1, 9.536, 10518.603, 385.002, 52858.487 24/05/04,14:21:36,06,09,1, 11.8,1,1, 9.536, 10518.596, 385.015, 52858.487 24/05/04,14:21:36,07,09,1, 11.8,1,1, 9.536, 10518.632, 385.009, 52858.401 24/05/04,14:21:36,08,09,1, 11.8,1,1, 9.536, 10518.606, 385.015, 52858.476 24/05/04,14:21:36,09,09,1, 11.8,1,1, 9.536, 10518.631, 385.011, 52858.463 24/05/04,14:21:36,10,09,1, 11.8,1,1, 9.536, 10518.631, 385.006, 52858.411 24/05/04,14:21:36,11,09,1, 11.8,1,1, 9.536, 10518.652, 385.017, 52858.433 24/05/04,14:21:36,12,09,1, 11.8,1,1, 9.536, 10518.629, 385.003, 52858.374 24/05/04,14:21:36,13,09,1, 11.8,1,1, 9.536, 10518.640, 385.006, 52858.424 24/05/04,14:21:36,14,09,1, 11.8,1,1, 9.536, 10518.620, 385.025, 52858.429 24/05/04,14:21:36,15,09,1, 11.8,1,1, 9.536, 10518.628, 385.030, 52858.439 24/05/04,14:21:36,16,09,1, 11.8,1,1, 9.536, 10518.641, 385.005, 52858.398 24/05/04,14:21:36,17,09,1, 11.8,1,1, 9.536, 10518.622, 385.035, 52858.427 24/05/04,14:21:36,18,09,1, 11.8,1,1, 9.536, 10518.636, 385.011, 52858.424 24/05/04,14:21:36,19,09,1, 11.8,1,1, 9.536, 10518.616, 385.006, 52858.441 24/05/04,14:21:37,00,09,1, 11.8,1,1, 9.531, 10518.615, 385.006, 52858.441 24/05/04,14:21:37,01,09,1, 11.8,1,1, 9.531, 10518.644, 384.981, 52858.430 24/05/04,14:21:37,02,09,1, 11.8,1,1, 9.531, 10518.632, 385.012, 52858.484 24/05/04,14:21:37,03,09,1, 11.8,1,1, 9.531, 10518.617, 385.009, 52858.457 24/05/04,14:21:37,04,09,1, 11.8,1,1, 9.531, 10518.613, 385.026, 52858.476 24/05/04,14:21:37,05,09,1, 11.8,1,1, 9.531, 10518.628, 385.006, 52858.399 24/05/04,14:21:37,06,09,1, 11.8,1,1, 9.531, 10518.605, 385.025, 52858.421 24/05/04,14:21:37,07,09,1, 11.8,1,1, 9.531, 10518.631, 384.985, 52858.444 24/05/04,14:21:37,08,09,1, 11.8,1,1, 9.531, 10518.613, 385.012, 52858.424 24/05/04,14:21:37,09,09,1, 11.8,1,1, 9.531, 10518.619, 385.023, 52858.396 24/05/04,14:21:37,10,09,1, 11.8,1,1, 9.531, 10518.634, 385.016, 52858.465 24/05/04,14:21:37,11,09,1, 11.8,1,1, 9.531, 10518.622, 385.024, 52858.618 24/05/04,14:21:37,12,09,1, 11.8,1,1, 9.531, 10518.621, 385.005, 52858.456 24/05/04,14:21:37,13,09,1, 11.8,1,1, 9.531, 10518.657, 385.026, 52858.482 24/05/04,14:21:37,14,09,1, 11.8,1,1, 9.531, 10518.645, 385.020, 52858.421 24/05/04,14:21:37,15,09,1, 11.8,1,1, 9.531, 10518.614, 385.019, 52858.434 24/05/04,14:21:37,16,09,1, 11.8,1,1, 9.531, 10518.624, 385.021, 52858.410 24/05/04,14:21:37,17,09,1, 11.8,1,1, 9.531, 10518.621, 385.041, 52858.393 24/05/04,14:21:37,18,09,1, 11.8,1,1, 9.531, 10518.620, 385.019, 52858.394 24/05/04,14:21:37,19,09,1, 11.8,1,1, 9.531, 10518.616, 385.014, 52858.413 24/05/04,14:21:38,00,09,1, 11.9,1,1, 9.529, 10518.615, 385.014, 52858.413 24/05/04,14:21:38,01,09,1, 11.9,1,1, 9.529, 10518.627, 385.029, 52858.441 24/05/04,14:21:38,02,09,1, 11.9,1,1, 9.529, 10518.625, 385.020, 52858.475 24/05/04,14:21:38,03,09,1, 11.9,1,1, 9.529, 10518.615, 385.017, 52858.427 24/05/04,14:21:38,04,09,1, 11.9,1,1, 9.529, 10518.639, 385.036, 52858.421 24/05/04,14:21:38,05,09,1, 11.9,1,1, 9.529, 10518.631, 385.043, 52858.456 24/05/04,14:21:38,06,09,1, 11.9,1,1, 9.529, 10518.628, 385.046, 52858.448 24/05/04,14:21:38,07,09,1, 11.9,1,1, 9.529, 10518.624, 385.037, 52858.496 24/05/04,14:21:38,08,09,1, 11.9,1,1, 9.529, 10518.639, 385.041, 52858.357 24/05/04,14:21:38,09,09,1, 11.9,1,1, 9.529, 10518.631, 385.042, 52858.478 24/05/04,14:21:38,10,09,1, 11.9,1,1, 9.529, 10518.633, 385.043, 52858.436 24/05/04,14:21:38,11,09,1, 11.9,1,1, 9.529, 10518.613, 385.027, 52858.421 24/05/04,14:21:38,12,09,1, 11.9,1,1, 9.529, 10518.619, 385.042, 52858.405 24/05/04,14:21:38,13,09,1, 11.9,1,1, 9.529, 10518.623, 385.073, 52858.524 24/05/04,14:21:38,14,09,1, 11.9,1,1, 9.529, 10518.638, 385.037, 52858.457 24/05/04,14:21:38,15,09,1, 11.9,1,1, 9.529, 10518.627, 385.051, 52858.473 24/05/04,14:21:38,16,09,1, 11.9,1,1, 9.529, 10518.638, 385.044, 52858.428 24/05/04,14:21:38,17,09,1, 11.9,1,1, 9.529, 10518.626, 385.063, 52858.469 24/05/04,14:21:38,18,09,1, 11.9,1,1, 9.529, 10518.622, 385.050, 52858.463 24/05/04,14:21:38,19,09,1, 11.9,1,1, 9.529, 10518.628, 385.031, 52858.394 24/05/04,14:21:39,00,09,1, 11.9,1,1, 9.533, 10518.624, 385.031, 52858.394 24/05/04,14:21:39,01,09,1, 11.9,1,1, 9.533, 10518.605, 385.053, 52858.441 24/05/04,14:21:39,02,09,1, 11.9,1,1, 9.533, 10518.643, 385.046, 52858.407 24/05/04,14:21:39,03,09,1, 11.9,1,1, 9.533, 10518.624, 385.056, 52858.424 24/05/04,14:21:39,04,09,1, 11.9,1,1, 9.533, 10518.633, 385.082, 52858.470 24/05/04,14:21:39,05,09,1, 11.9,1,1, 9.533, 10518.632, 385.079, 52858.427 24/05/04,14:21:39,06,09,1, 11.9,1,1, 9.533, 10518.644, 385.074, 52858.436 24/05/04,14:21:39,07,09,1, 11.9,1,1, 9.533, 10518.643, 385.078, 52858.427 24/05/04,14:21:39,08,09,1, 11.9,1,1, 9.533, 10518.639, 385.071, 52858.509 24/05/04,14:21:39,09,09,1, 11.9,1,1, 9.533, 10518.647, 385.085, 52858.429 24/05/04,14:21:39,10,09,1, 11.9,1,1, 9.533, 10518.634, 385.057, 52858.418 24/05/04,14:21:39,11,09,1, 11.9,1,1, 9.533, 10518.635, 385.051, 52858.421 24/05/04,14:21:39,12,09,1, 11.9,1,1, 9.533, 10518.618, 385.079, 52858.460 24/05/04,14:21:39,13,09,1, 11.9,1,1, 9.533, 10518.651, 385.076, 52858.409 24/05/04,14:21:39,14,09,1, 11.9,1,1, 9.533, 10518.621, 385.078, 52858.429 24/05/04,14:21:39,15,09,1, 11.9,1,1, 9.533, 10518.624, 385.064, 52858.436 24/05/04,14:21:39,16,09,1, 11.9,1,1, 9.533, 10518.645, 385.056, 52858.454 24/05/04,14:21:39,17,09,1, 11.9,1,1, 9.533, 10518.650, 385.069, 52858.468 24/05/04,14:21:39,18,09,1, 11.9,1,1, 9.533, 10518.640, 385.046, 52858.416 24/05/04,14:21:39,19,09,1, 11.9,1,1, 9.533, 10518.629, 385.074, 52858.425 24/05/04,14:21:40,00,09,1, 11.9,1,1, 9.537, 10518.624, 385.074, 52858.425 24/05/04,14:21:40,01,09,1, 11.9,1,1, 9.537, 10518.645, 385.074, 52858.425 24/05/04,14:21:40,02,09,1, 11.9,1,1, 9.537, 10518.641, 385.044, 52858.405 24/05/04,14:21:40,03,09,1, 11.9,1,1, 9.537, 10518.630, 385.069, 52858.433 24/05/04,14:21:40,04,09,1, 11.9,1,1, 9.537, 10518.627, 385.081, 52858.439 24/05/04,14:21:40,05,09,1, 11.9,1,1, 9.537, 10518.622, 385.070, 52858.443 24/05/04,14:21:40,06,09,1, 11.9,1,1, 9.537, 10518.636, 385.075, 52858.408 24/05/04,14:21:40,07,09,1, 11.9,1,1, 9.537, 10518.636, 385.100, 52858.549 24/05/04,14:21:40,08,09,1, 11.9,1,1, 9.537, 10518.639, 385.081, 52858.354 24/05/04,14:21:40,09,09,1, 11.9,1,1, 9.537, 10518.638, 385.071, 52858.362 24/05/04,14:21:40,10,09,1, 11.9,1,1, 9.537, 10518.632, 385.076, 52858.413 24/05/04,14:21:40,11,09,1, 11.9,1,1, 9.537, 10518.646, 385.075, 52858.396 24/05/04,14:21:40,12,09,1, 11.9,1,1, 9.537, 10518.647, 385.080, 52858.415 24/05/04,14:21:40,13,09,1, 11.9,1,1, 9.537, 10518.625, 385.064, 52858.379 24/05/04,14:21:40,14,09,1, 11.9,1,1, 9.537, 10518.624, 385.063, 52858.429 24/05/04,14:21:40,15,09,1, 11.9,1,1, 9.537, 10518.623, 385.071, 52858.402 24/05/04,14:21:40,16,09,1, 11.9,1,1, 9.537, 10518.645, 385.087, 52858.419 24/05/04,14:21:40,17,09,1, 11.9,1,1, 9.537, 10518.631, 385.063, 52858.437 24/05/04,14:21:40,18,09,1, 11.9,1,1, 9.537, 10518.632, 385.085, 52858.397 24/05/04,14:21:40,19,09,1, 11.9,1,1, 9.537, 10518.638, 385.056, 52858.408 24/05/04,14:21:41,00,09,1, 11.9,1,1, 9.537, 10518.632, 385.056, 52858.408 24/05/04,14:21:41,01,09,1, 11.9,1,1, 9.537, 10518.620, 385.048, 52858.453 24/05/04,14:21:41,02,09,1, 11.9,1,1, 9.537, 10518.622, 385.049, 52858.412 24/05/04,14:21:41,03,09,1, 11.9,1,1, 9.537, 10518.633, 385.074, 52858.420 24/05/04,14:21:41,04,09,1, 11.9,1,1, 9.537, 10518.634, 385.060, 52858.421 24/05/04,14:21:41,05,09,1, 11.9,1,1, 9.537, 10518.647, 385.068, 52858.424 24/05/04,14:21:41,06,09,1, 11.9,1,1, 9.537, 10518.641, 385.073, 52858.381 24/05/04,14:21:41,07,09,1, 11.9,1,1, 9.537, 10518.643, 385.077, 52858.416 24/05/04,14:21:41,08,09,1, 11.9,1,1, 9.537, 10518.645, 385.085, 52858.410 24/05/04,14:21:41,09,09,1, 11.9,1,1, 9.537, 10518.648, 385.071, 52858.416 24/05/04,14:21:41,10,09,1, 11.9,1,1, 9.537, 10518.600, 385.069, 52858.385 24/05/04,14:21:41,11,09,1, 11.9,1,1, 9.537, 10518.650, 385.073, 52858.398 24/05/04,14:21:41,12,09,1, 11.9,1,1, 9.537, 10518.641, 385.085, 52858.415 24/05/04,14:21:41,13,09,1, 11.9,1,1, 9.537, 10518.630, 385.074, 52858.425 24/05/04,14:21:41,14,09,1, 11.9,1,1, 9.537, 10518.641, 385.096, 52858.403 24/05/04,14:21:41,15,09,1, 11.9,1,1, 9.537, 10518.630, 385.083, 52858.441 24/05/04,14:21:41,16,09,1, 11.9,1,1, 9.537, 10518.642, 385.081, 52858.399 24/05/04,14:21:41,17,09,1, 11.9,1,1, 9.537, 10518.623, 385.076, 52858.427 24/05/04,14:21:41,18,09,1, 11.9,1,1, 9.537, 10518.615, 385.064, 52858.419 24/05/04,14:21:41,19,09,1, 11.9,1,1, 9.537, 10518.619, 385.089, 52858.435 24/05/04,14:21:42,00,09,1, 11.9,1,1, 9.535, 10518.615, 385.089, 52858.435 24/05/04,14:21:42,01,09,1, 11.9,1,1, 9.535, 10518.637, 385.063, 52858.377 24/05/04,14:21:42,02,09,1, 11.9,1,1, 9.535, 10518.630, 385.104, 52858.374 24/05/04,14:21:42,03,09,1, 11.9,1,1, 9.535, 10518.616, 385.086, 52858.453 24/05/04,14:21:42,04,09,1, 11.9,1,1, 9.535, 10518.628, 385.062, 52858.424 24/05/04,14:21:42,05,09,1, 11.9,1,1, 9.535, 10518.634, 385.062, 52858.356 24/05/04,14:21:42,06,09,1, 11.9,1,1, 9.535, 10518.626, 385.096, 52858.399 24/05/04,14:21:42,07,09,1, 11.9,1,1, 9.535, 10518.629, 385.090, 52858.381 24/05/04,14:21:42,08,09,1, 11.9,1,1, 9.535, 10518.602, 385.109, 52858.452 24/05/04,14:21:42,09,09,1, 11.9,1,1, 9.535, 10518.587, 385.077, 52858.346 24/05/04,14:21:42,10,09,1, 11.9,1,1, 9.535, 10518.604, 385.095, 52858.366 24/05/04,14:21:42,11,09,1, 11.9,1,1, 9.535, 10518.610, 385.077, 52858.380 24/05/04,14:21:42,12,09,1, 11.9,1,1, 9.535, 10518.601, 385.074, 52858.385 24/05/04,14:21:42,13,09,1, 11.9,1,1, 9.535, 10518.615, 385.069, 52858.354 24/05/04,14:21:42,14,09,1, 11.9,1,1, 9.535, 10518.610, 385.074, 52858.407 24/05/04,14:21:42,15,09,1, 11.9,1,1, 9.535, 10518.615, 385.102, 52858.427 24/05/04,14:21:42,16,09,1, 11.9,1,1, 9.535, 10518.609, 385.081, 52858.412 24/05/04,14:21:42,17,09,1, 11.9,1,1, 9.535, 10518.631, 385.102, 52858.421 24/05/04,14:21:42,18,09,1, 11.9,1,1, 9.535, 10518.629, 385.103, 52858.413 24/05/04,14:21:42,19,09,1, 11.9,1,1, 9.535, 10518.607, 385.087, 52858.389 24/05/04,14:21:43,00,09,1, 11.9,1,1, 9.535, 10518.599, 385.087, 52858.389 24/05/04,14:21:43,01,09,1, 11.9,1,1, 9.535, 10518.610, 385.088, 52858.430 24/05/04,14:21:43,02,09,1, 11.9,1,1, 9.535, 10518.601, 385.091, 52858.372 24/05/04,14:21:43,03,09,1, 11.9,1,1, 9.535, 10518.608, 385.108, 52858.418 24/05/04,14:21:43,04,09,1, 11.9,1,1, 9.535, 10518.608, 385.088, 52858.415 24/05/04,14:21:43,05,09,1, 11.9,1,1, 9.535, 10518.589, 385.136, 52858.395 24/05/04,14:21:43,06,09,1, 11.9,1,1, 9.535, 10518.598, 385.109, 52858.407 24/05/04,14:21:43,07,09,1, 11.9,1,1, 9.535, 10518.614, 385.100, 52858.418 24/05/04,14:21:43,08,09,1, 11.9,1,1, 9.535, 10518.584, 385.117, 52858.390 24/05/04,14:21:43,09,09,1, 11.9,1,1, 9.535, 10518.601, 385.094, 52858.369 24/05/04,14:21:43,10,09,1, 11.9,1,1, 9.535, 10518.599, 385.103, 52858.432 24/05/04,14:21:43,11,09,1, 11.9,1,1, 9.535, 10518.604, 385.100, 52858.420 24/05/04,14:21:43,12,09,1, 11.9,1,1, 9.535, 10518.599, 385.096, 52858.427 24/05/04,14:21:43,13,09,1, 11.9,1,1, 9.535, 10518.588, 385.115, 52858.440 24/05/04,14:21:43,14,09,1, 11.9,1,1, 9.535, 10518.581, 385.109, 52858.433 24/05/04,14:21:43,15,09,1, 11.9,1,1, 9.535, 10518.605, 385.090, 52858.416 24/05/04,14:21:43,16,09,1, 11.9,1,1, 9.535, 10518.602, 385.095, 52858.442 24/05/04,14:21:43,17,09,1, 11.9,1,1, 9.535, 10518.588, 385.096, 52858.390 24/05/04,14:21:43,18,09,1, 11.9,1,1, 9.535, 10518.568, 385.102, 52858.432 24/05/04,14:21:43,19,09,1, 11.9,1,1, 9.535, 10518.610, 385.120, 52858.382 24/05/04,14:21:44,00,09,1, 11.9,1,1, 9.530, 10518.607, 385.120, 52858.382 24/05/04,14:21:44,01,09,1, 11.9,1,1, 9.530, 10518.602, 385.096, 52858.366 24/05/04,14:21:44,02,09,1, 11.9,1,1, 9.530, 10518.583, 385.105, 52858.326 24/05/04,14:21:44,03,09,1, 11.9,1,1, 9.530, 10518.588, 385.085, 52858.336 24/05/04,14:21:44,04,09,1, 11.9,1,1, 9.530, 10518.601, 385.090, 52858.333 24/05/04,14:21:44,05,09,1, 11.9,1,1, 9.530, 10518.586, 385.112, 52858.462 24/05/04,14:21:44,06,09,1, 11.9,1,1, 9.530, 10518.600, 385.095, 52858.348 24/05/04,14:21:44,07,09,1, 11.9,1,1, 9.530, 10518.587, 385.094, 52858.353 24/05/04,14:21:44,08,09,1, 11.9,1,1, 9.530, 10518.591, 385.115, 52858.387 24/05/04,14:21:44,09,09,1, 11.9,1,1, 9.530, 10518.613, 385.091, 52858.390 24/05/04,14:21:44,10,09,1, 11.9,1,1, 9.530, 10518.585, 385.113, 52858.412 24/05/04,14:21:44,11,09,1, 11.9,1,1, 9.530, 10518.587, 385.094, 52858.372 24/05/04,14:21:44,12,09,1, 11.9,1,1, 9.530, 10518.601, 385.093, 52858.387 24/05/04,14:21:44,13,09,1, 11.9,1,1, 9.530, 10518.583, 385.111, 52858.461 24/05/04,14:21:44,14,09,1, 11.9,1,1, 9.530, 10518.592, 385.096, 52858.352 24/05/04,14:21:44,15,09,1, 11.9,1,1, 9.530, 10518.603, 385.099, 52858.420 24/05/04,14:21:44,16,09,1, 11.9,1,1, 9.530, 10518.580, 385.115, 52858.357 24/05/04,14:21:44,17,09,1, 11.9,1,1, 9.530, 10518.603, 385.121, 52858.368 24/05/04,14:21:44,18,09,1, 11.9,1,1, 9.530, 10518.596, 385.104, 52858.361 24/05/04,14:21:44,19,09,1, 11.9,1,1, 9.530, 10518.580, 385.114, 52858.399 24/05/04,14:21:45,00,10,1, 12.0,1,1, 9.534, 10518.574, 385.114, 52858.399 24/05/04,14:21:45,01,10,1, 12.0,1,1, 9.534, 10518.618, 385.125, 52858.392 24/05/04,14:21:45,02,10,1, 12.0,1,1, 9.534, 10518.594, 385.102, 52858.429 24/05/04,14:21:45,03,10,1, 12.0,1,1, 9.534, 10518.602, 385.098, 52858.371 24/05/04,14:21:45,04,10,1, 12.0,1,1, 9.534, 10518.596, 385.139, 52858.430 24/05/04,14:21:45,05,10,1, 12.0,1,1, 9.534, 10518.589, 385.124, 52858.434 24/05/04,14:21:45,06,10,1, 12.0,1,1, 9.534, 10518.596, 385.116, 52858.449 24/05/04,14:21:45,07,10,1, 12.0,1,1, 9.534, 10518.575, 385.131, 52858.420 24/05/04,14:21:45,08,10,1, 12.0,1,1, 9.534, 10518.621, 385.130, 52858.398 24/05/04,14:21:45,09,10,1, 12.0,1,1, 9.534, 10518.595, 385.117, 52858.379 24/05/04,14:21:45,10,10,1, 12.0,1,1, 9.534, 10518.608, 385.118, 52858.372 24/05/04,14:21:45,11,10,1, 12.0,1,1, 9.534, 10518.609, 385.128, 52858.334 24/05/04,14:21:45,12,10,1, 12.0,1,1, 9.534, 10518.565, 385.143, 52858.516 24/05/04,14:21:45,13,10,1, 12.0,1,1, 9.534, 10518.602, 385.146, 52858.426 24/05/04,14:21:45,14,10,1, 12.0,1,1, 9.534, 10518.599, 385.126, 52858.387 24/05/04,14:21:45,15,10,1, 12.0,1,1, 9.534, 10518.589, 385.121, 52858.424 24/05/04,14:21:45,16,10,1, 12.0,1,1, 9.534, 10518.593, 385.128, 52858.369 24/05/04,14:21:45,17,10,1, 12.0,1,1, 9.534, 10518.591, 385.123, 52858.362 24/05/04,14:21:45,18,10,1, 12.0,1,1, 9.534, 10518.604, 385.114, 52858.403 24/05/04,14:21:45,19,10,1, 12.0,1,1, 9.534, 10518.613, 385.110, 52858.431 24/05/04,14:21:46,00,10,1, 12.0,1,1, 9.530, 10518.607, 385.110, 52858.431 24/05/04,14:21:46,01,10,1, 12.0,1,1, 9.530, 10518.592, 385.130, 52858.417 24/05/04,14:21:46,02,10,1, 12.0,1,1, 9.530, 10518.606, 385.117, 52858.415 24/05/04,14:21:46,03,10,1, 12.0,1,1, 9.530, 10518.608, 385.135, 52858.315 24/05/04,14:21:46,04,10,1, 12.0,1,1, 9.530, 10518.605, 385.139, 52858.364 24/05/04,14:21:46,05,10,1, 12.0,1,1, 9.530, 10518.591, 385.123, 52858.418 24/05/04,14:21:46,06,10,1, 12.0,1,1, 9.530, 10518.594, 385.116, 52858.387 24/05/04,14:21:46,07,10,1, 12.0,1,1, 9.530, 10518.602, 385.135, 52858.424 24/05/04,14:21:46,08,10,1, 12.0,1,1, 9.530, 10518.571, 385.156, 52858.417 24/05/04,14:21:46,09,10,1, 12.0,1,1, 9.530, 10518.579, 385.136, 52858.427 24/05/04,14:21:46,10,10,1, 12.0,1,1, 9.530, 10518.578, 385.145, 52858.368 24/05/04,14:21:46,11,10,1, 12.0,1,1, 9.530, 10518.575, 385.155, 52858.371 24/05/04,14:21:46,12,10,1, 12.0,1,1, 9.530, 10518.587, 385.143, 52858.375 24/05/04,14:21:46,13,10,1, 12.0,1,1, 9.530, 10518.589, 385.138, 52858.415 24/05/04,14:21:46,14,10,1, 12.0,1,1, 9.530, 10518.591, 385.132, 52858.406 24/05/04,14:21:46,15,10,1, 12.0,1,1, 9.530, 10518.591, 385.151, 52858.430 24/05/04,14:21:46,16,10,1, 12.0,1,1, 9.530, 10518.606, 385.146, 52858.441 24/05/04,14:21:46,17,10,1, 12.0,1,1, 9.530, 10518.584, 385.120, 52858.396 24/05/04,14:21:46,18,10,1, 12.0,1,1, 9.530, 10518.611, 385.125, 52858.381 24/05/04,14:21:46,19,10,1, 12.0,1,1, 9.530, 10518.591, 385.133, 52858.400 24/05/04,14:21:47,00,10,1, 11.9,1,1, 9.529, 10518.590, 385.133, 52858.400 24/05/04,14:21:47,01,10,1, 11.9,1,1, 9.529, 10518.594, 385.123, 52858.363 24/05/04,14:21:47,02,10,1, 11.9,1,1, 9.529, 10518.581, 385.142, 52858.431 24/05/04,14:21:47,03,10,1, 11.9,1,1, 9.529, 10518.575, 385.129, 52858.423 24/05/04,14:21:47,04,10,1, 11.9,1,1, 9.529, 10518.567, 385.128, 52858.378 24/05/04,14:21:47,05,10,1, 11.9,1,1, 9.529, 10518.594, 385.120, 52858.504 24/05/04,14:21:47,06,10,1, 11.9,1,1, 9.529, 10518.584, 385.132, 52858.392 24/05/04,14:21:47,07,10,1, 11.9,1,1, 9.529, 10518.605, 385.128, 52858.366 24/05/04,14:21:47,08,10,1, 11.9,1,1, 9.529, 10518.584, 385.138, 52858.409 24/05/04,14:21:47,09,10,1, 11.9,1,1, 9.529, 10518.586, 385.122, 52858.165 24/05/04,14:21:47,10,10,1, 11.9,1,1, 9.529, 10518.579, 385.137, 52858.380 24/05/04,14:21:47,11,10,1, 11.9,1,1, 9.529, 10518.584, 385.162, 52858.464 24/05/04,14:21:47,12,10,1, 11.9,1,1, 9.529, 10518.563, 385.143, 52858.452 24/05/04,14:21:47,13,10,1, 11.9,1,1, 9.529, 10518.575, 385.135, 52858.422 24/05/04,14:21:47,14,10,1, 11.9,1,1, 9.529, 10518.578, 385.175, 52858.458 24/05/04,14:21:47,15,10,1, 11.9,1,1, 9.529, 10518.603, 385.150, 52858.428 24/05/04,14:21:47,16,10,1, 11.9,1,1, 9.529, 10518.620, 385.128, 52858.356 24/05/04,14:21:47,17,10,1, 11.9,1,1, 9.529, 10518.609, 385.140, 52858.352 24/05/04,14:21:47,18,10,1, 11.9,1,1, 9.529, 10518.568, 385.151, 52858.341 24/05/04,14:21:47,19,10,1, 11.9,1,1, 9.529, 10518.589, 385.147, 52858.395 24/05/04,14:21:48,00,10,1, 11.9,1,1, 9.531, 10518.582, 385.147, 52858.395 24/05/04,14:21:48,01,10,1, 11.9,1,1, 9.531, 10518.586, 385.157, 52858.447 24/05/04,14:21:48,02,10,1, 11.9,1,1, 9.531, 10518.604, 385.164, 52858.466 24/05/04,14:21:48,03,10,1, 11.9,1,1, 9.531, 10518.603, 385.177, 52858.389 24/05/04,14:21:48,04,10,1, 11.9,1,1, 9.531, 10518.597, 385.174, 52858.436 24/05/04,14:21:48,05,10,1, 11.9,1,1, 9.531, 10518.598, 385.154, 52858.430 24/05/04,14:21:48,06,10,1, 11.9,1,1, 9.531, 10518.596, 385.149, 52858.367 24/05/04,14:21:48,07,10,1, 11.9,1,1, 9.531, 10518.585, 385.158, 52858.439 24/05/04,14:21:48,08,10,1, 11.9,1,1, 9.531, 10518.600, 385.149, 52858.383 24/05/04,14:21:48,09,10,1, 11.9,1,1, 9.531, 10518.606, 385.142, 52858.353 24/05/04,14:21:48,10,10,1, 11.9,1,1, 9.531, 10518.610, 385.139, 52858.391 24/05/04,14:21:48,11,10,1, 11.9,1,1, 9.531, 10518.575, 385.171, 52858.433 24/05/04,14:21:48,12,10,1, 11.9,1,1, 9.531, 10518.589, 385.175, 52858.419 24/05/04,14:21:48,13,10,1, 11.9,1,1, 9.531, 10518.591, 385.171, 52858.412 24/05/04,14:21:48,14,10,1, 11.9,1,1, 9.531, 10518.591, 385.142, 52858.432 24/05/04,14:21:48,15,10,1, 11.9,1,1, 9.531, 10518.592, 385.194, 52858.434 24/05/04,14:21:48,16,10,1, 11.9,1,1, 9.531, 10518.580, 385.150, 52858.296 24/05/04,14:21:48,17,10,1, 11.9,1,1, 9.531, 10518.554, 385.159, 52858.302 24/05/04,14:21:48,18,10,1, 11.9,1,1, 9.531, 10518.562, 385.179, 52858.416 24/05/04,14:21:48,19,10,1, 11.9,1,1, 9.531, 10518.553, 385.172, 52858.427 24/05/04,14:21:49,00,10,1, 11.9,1,1, 9.532, 10518.548, 385.172, 52858.427 24/05/04,14:21:49,01,10,1, 11.9,1,1, 9.532, 10518.568, 385.165, 52858.395 24/05/04,14:21:49,02,10,1, 11.9,1,1, 9.532, 10518.593, 385.162, 52858.387 24/05/04,14:21:49,03,10,1, 11.9,1,1, 9.532, 10518.587, 385.165, 52858.380 24/05/04,14:21:49,04,10,1, 11.9,1,1, 9.532, 10518.563, 385.166, 52858.399 24/05/04,14:21:49,05,10,1, 11.9,1,1, 9.532, 10518.578, 385.166, 52858.386 24/05/04,14:21:49,06,10,1, 11.9,1,1, 9.532, 10518.555, 385.177, 52858.416 24/05/04,14:21:49,07,10,1, 11.9,1,1, 9.532, 10518.589, 385.179, 52858.376 24/05/04,14:21:49,08,10,1, 11.9,1,1, 9.532, 10518.548, 385.162, 52858.390 24/05/04,14:21:49,09,10,1, 11.9,1,1, 9.532, 10518.573, 385.177, 52858.360 24/05/04,14:21:49,10,10,1, 11.9,1,1, 9.532, 10518.582, 385.178, 52858.410 24/05/04,14:21:49,11,10,1, 11.9,1,1, 9.532, 10518.560, 385.166, 52858.433 24/05/04,14:21:49,12,10,1, 11.9,1,1, 9.532, 10518.574, 385.163, 52858.388 24/05/04,14:21:49,13,10,1, 11.9,1,1, 9.532, 10518.581, 385.158, 52858.397 24/05/04,14:21:49,14,10,1, 11.9,1,1, 9.532, 10518.558, 385.173, 52858.423 24/05/04,14:21:49,15,10,1, 11.9,1,1, 9.532, 10518.559, 385.173, 52858.357 24/05/04,14:21:49,16,10,1, 11.9,1,1, 9.532, 10518.577, 385.158, 52858.359 24/05/04,14:21:49,17,10,1, 11.9,1,1, 9.532, 10518.567, 385.197, 52858.384 24/05/04,14:21:49,18,10,1, 11.9,1,1, 9.532, 10518.581, 385.175, 52858.414 24/05/04,14:21:49,19,10,1, 11.9,1,1, 9.532, 10518.557, 385.168, 52858.405 24/05/04,14:21:50,00,10,1, 11.8,1,1, 9.533, 10518.557, 385.168, 52858.405 24/05/04,14:21:50,01,10,1, 11.8,1,1, 9.533, 10518.568, 385.182, 52858.437 24/05/04,14:21:50,02,10,1, 11.8,1,1, 9.533, 10518.582, 385.184, 52858.413 24/05/04,14:21:50,03,10,1, 11.8,1,1, 9.533, 10518.589, 385.168, 52858.345 24/05/04,14:21:50,04,10,1, 11.8,1,1, 9.533, 10518.548, 385.185, 52858.411 24/05/04,14:21:50,05,10,1, 11.8,1,1, 9.533, 10518.558, 385.190, 52858.400 24/05/04,14:21:50,06,10,1, 11.8,1,1, 9.533, 10518.557, 385.178, 52858.344 24/05/04,14:21:50,07,10,1, 11.8,1,1, 9.533, 10518.549, 385.169, 52858.423 24/05/04,14:21:50,08,10,1, 11.8,1,1, 9.533, 10518.552, 385.176, 52858.413 24/05/04,14:21:50,09,10,1, 11.8,1,1, 9.533, 10518.561, 385.178, 52858.367 24/05/04,14:21:50,10,10,1, 11.8,1,1, 9.533, 10518.559, 385.197, 52858.369 24/05/04,14:21:50,11,10,1, 11.8,1,1, 9.533, 10518.537, 385.184, 52858.407 24/05/04,14:21:50,12,10,1, 11.8,1,1, 9.533, 10518.531, 385.196, 52858.429 24/05/04,14:21:50,13,10,1, 11.8,1,1, 9.533, 10518.548, 385.194, 52858.418 24/05/04,14:21:50,14,10,1, 11.8,1,1, 9.533, 10518.559, 385.174, 52858.349 24/05/04,14:21:50,15,10,1, 11.8,1,1, 9.533, 10518.540, 385.207, 52858.453 24/05/04,14:21:50,16,10,1, 11.8,1,1, 9.533, 10518.559, 385.153, 52858.438 24/05/04,14:21:50,17,10,1, 11.8,1,1, 9.533, 10518.567, 385.191, 52858.436 24/05/04,14:21:50,18,10,1, 11.8,1,1, 9.533, 10518.534, 385.181, 52858.450 24/05/04,14:21:50,19,10,1, 11.8,1,1, 9.533, 10518.554, 385.169, 52858.399 24/05/04,14:21:51,00,10,1, 11.9,1,1, 9.524, 10518.548, 385.169, 52858.399 24/05/04,14:21:51,01,10,1, 11.9,1,1, 9.524, 10518.540, 385.189, 52858.357 24/05/04,14:21:51,02,10,1, 11.9,1,1, 9.524, 10518.538, 385.150, 52858.388 24/05/04,14:21:51,03,10,1, 11.9,1,1, 9.524, 10518.536, 385.171, 52858.408 24/05/04,14:21:51,04,10,1, 11.9,1,1, 9.524, 10518.532, 385.178, 52858.344 24/05/04,14:21:51,05,10,1, 11.9,1,1, 9.524, 10518.534, 385.198, 52858.456 24/05/04,14:21:51,06,10,1, 11.9,1,1, 9.524, 10518.551, 385.172, 52858.381 24/05/04,14:21:51,07,10,1, 11.9,1,1, 9.524, 10518.520, 385.164, 52858.358 24/05/04,14:21:51,08,10,1, 11.9,1,1, 9.524, 10518.547, 385.181, 52858.377 24/05/04,14:21:51,09,10,1, 11.9,1,1, 9.524, 10518.529, 385.199, 52858.390 24/05/04,14:21:51,10,10,1, 11.9,1,1, 9.524, 10518.540, 385.175, 52858.388 24/05/04,14:21:51,11,10,1, 11.9,1,1, 9.524, 10518.505, 385.160, 52858.220 24/05/04,14:21:51,12,10,1, 11.9,1,1, 9.524, 10518.532, 385.197, 52858.419 24/05/04,14:21:51,13,10,1, 11.9,1,1, 9.524, 10518.539, 385.205, 52858.470 24/05/04,14:21:51,14,10,1, 11.9,1,1, 9.524, 10518.508, 385.208, 52858.390 24/05/04,14:21:51,15,10,1, 11.9,1,1, 9.524, 10518.530, 385.197, 52858.365 24/05/04,14:21:51,16,10,1, 11.9,1,1, 9.524, 10518.567, 385.214, 52858.431 24/05/04,14:21:51,17,10,1, 11.9,1,1, 9.524, 10518.542, 385.191, 52858.437 24/05/04,14:21:51,18,10,1, 11.9,1,1, 9.524, 10518.541, 385.185, 52858.416 24/05/04,14:21:51,19,10,1, 11.9,1,1, 9.524, 10518.529, 385.181, 52858.427 24/05/04,14:21:52,00,10,1, 12.0,1,1, 9.536, 10518.523, 385.181, 52858.427 24/05/04,14:21:52,01,10,1, 12.0,1,1, 9.536, 10518.554, 385.228, 52858.430 24/05/04,14:21:52,02,10,1, 12.0,1,1, 9.536, 10518.561, 385.194, 52858.356 24/05/04,14:21:52,03,10,1, 12.0,1,1, 9.536, 10518.534, 385.182, 52858.339 24/05/04,14:21:52,04,10,1, 12.0,1,1, 9.536, 10518.544, 385.220, 52858.446 24/05/04,14:21:52,05,10,1, 12.0,1,1, 9.536, 10518.543, 385.211, 52858.406 24/05/04,14:21:52,06,10,1, 12.0,1,1, 9.536, 10518.525, 385.203, 52858.438 24/05/04,14:21:52,07,10,1, 12.0,1,1, 9.536, 10518.523, 385.201, 52858.392 24/05/04,14:21:52,08,10,1, 12.0,1,1, 9.536, 10518.546, 385.207, 52858.371 24/05/04,14:21:52,09,10,1, 12.0,1,1, 9.536, 10518.516, 385.221, 52858.411 24/05/04,14:21:52,10,10,1, 12.0,1,1, 9.536, 10518.540, 385.189, 52858.339 24/05/04,14:21:52,11,10,1, 12.0,1,1, 9.536, 10518.541, 385.218, 52858.385 24/05/04,14:21:52,12,10,1, 12.0,1,1, 9.536, 10518.574, 385.223, 52858.388 24/05/04,14:21:52,13,10,1, 12.0,1,1, 9.536, 10518.558, 385.197, 52858.382 24/05/04,14:21:52,14,10,1, 12.0,1,1, 9.536, 10518.555, 385.213, 52858.383 24/05/04,14:21:52,15,10,1, 12.0,1,1, 9.536, 10518.547, 385.206, 52858.472 24/05/04,14:21:52,16,10,1, 12.0,1,1, 9.536, 10518.567, 385.229, 52858.335 24/05/04,14:21:52,17,10,1, 12.0,1,1, 9.536, 10518.546, 385.227, 52858.422 24/05/04,14:21:52,18,10,1, 12.0,1,1, 9.536, 10518.535, 385.202, 52858.439 24/05/04,14:21:52,19,10,1, 12.0,1,1, 9.536, 10518.548, 385.218, 52858.430 24/05/04,14:21:53,00,10,1, 11.8,1,1, 9.528, 10518.540, 385.218, 52858.430 24/05/04,14:21:53,01,10,1, 11.8,1,1, 9.528, 10518.536, 385.207, 52858.408 24/05/04,14:21:53,02,10,1, 11.8,1,1, 9.528, 10518.530, 385.192, 52858.373 24/05/04,14:21:53,03,10,1, 11.8,1,1, 9.528, 10518.533, 385.198, 52858.421 24/05/04,14:21:53,04,10,1, 11.8,1,1, 9.528, 10518.539, 385.235, 52858.345 24/05/04,14:21:53,05,10,1, 11.8,1,1, 9.528, 10518.537, 385.217, 52858.392 24/05/04,14:21:53,06,10,1, 11.8,1,1, 9.528, 10518.544, 385.211, 52858.452 24/05/04,14:21:53,07,10,1, 11.8,1,1, 9.528, 10518.538, 385.217, 52858.359 24/05/04,14:21:53,08,10,1, 11.8,1,1, 9.528, 10518.543, 385.200, 52858.459 24/05/04,14:21:53,09,10,1, 11.8,1,1, 9.528, 10518.551, 385.178, 52858.384 24/05/04,14:21:53,10,10,1, 11.8,1,1, 9.528, 10518.542, 385.195, 52858.466 24/05/04,14:21:53,11,10,1, 11.8,1,1, 9.528, 10518.562, 385.215, 52858.413 24/05/04,14:21:53,12,10,1, 11.8,1,1, 9.528, 10518.561, 385.206, 52858.351 24/05/04,14:21:53,13,10,1, 11.8,1,1, 9.528, 10518.544, 385.220, 52858.390 24/05/04,14:21:53,14,10,1, 11.8,1,1, 9.528, 10518.546, 385.226, 52858.382 24/05/04,14:21:53,15,10,1, 11.8,1,1, 9.528, 10518.528, 385.222, 52858.407 24/05/04,14:21:53,16,10,1, 11.8,1,1, 9.528, 10518.548, 385.205, 52858.420 24/05/04,14:21:53,17,10,1, 11.8,1,1, 9.528, 10518.545, 385.232, 52858.451 24/05/04,14:21:53,18,10,1, 11.8,1,1, 9.528, 10518.552, 385.236, 52858.429 24/05/04,14:21:53,19,10,1, 11.8,1,1, 9.528, 10518.544, 385.221, 52858.436 24/05/04,14:21:54,00,10,1, 11.9,1,1, 9.529, 10518.540, 385.221, 52858.436 24/05/04,14:21:54,01,10,1, 11.9,1,1, 9.529, 10518.553, 385.222, 52858.391 24/05/04,14:21:54,02,10,1, 11.9,1,1, 9.529, 10518.551, 385.209, 52858.357 24/05/04,14:21:54,03,10,1, 11.9,1,1, 9.529, 10518.569, 385.199, 52858.339 24/05/04,14:21:54,04,10,1, 11.9,1,1, 9.529, 10518.526, 385.229, 52858.358 24/05/04,14:21:54,05,10,1, 11.9,1,1, 9.529, 10518.540, 385.213, 52858.377 24/05/04,14:21:54,06,10,1, 11.9,1,1, 9.529, 10518.519, 385.224, 52858.404 24/05/04,14:21:54,07,10,1, 11.9,1,1, 9.529, 10518.533, 385.240, 52858.375 24/05/04,14:21:54,08,10,1, 11.9,1,1, 9.529, 10518.519, 385.219, 52858.394 24/05/04,14:21:54,09,10,1, 11.9,1,1, 9.529, 10518.552, 385.226, 52858.354 24/05/04,14:21:54,10,10,1, 11.9,1,1, 9.529, 10518.536, 385.245, 52858.437 24/05/04,14:21:54,11,10,1, 11.9,1,1, 9.529, 10518.534, 385.243, 52858.394 24/05/04,14:21:54,12,10,1, 11.9,1,1, 9.529, 10518.558, 385.211, 52858.449 24/05/04,14:21:54,13,10,1, 11.9,1,1, 9.529, 10518.547, 385.216, 52858.401 24/05/04,14:21:54,14,10,1, 11.9,1,1, 9.529, 10518.566, 385.233, 52858.355 24/05/04,14:21:54,15,10,1, 11.9,1,1, 9.529, 10518.560, 385.231, 52858.380 24/05/04,14:21:54,16,10,1, 11.9,1,1, 9.529, 10518.563, 385.224, 52858.430 24/05/04,14:21:54,17,10,1, 11.9,1,1, 9.529, 10518.557, 385.206, 52858.389 24/05/04,14:21:54,18,10,1, 11.9,1,1, 9.529, 10518.532, 385.251, 52858.430 24/05/04,14:21:54,19,10,1, 11.9,1,1, 9.529, 10518.549, 385.230, 52858.395 24/05/04,14:21:55,00,10,1, 11.9,1,1, 9.533, 10518.548, 385.230, 52858.395 24/05/04,14:21:55,01,10,1, 11.9,1,1, 9.533, 10518.553, 385.228, 52858.399 24/05/04,14:21:55,02,10,1, 11.9,1,1, 9.533, 10518.547, 385.234, 52858.430 24/05/04,14:21:55,03,10,1, 11.9,1,1, 9.533, 10518.532, 385.247, 52858.431 24/05/04,14:21:55,04,10,1, 11.9,1,1, 9.533, 10518.555, 385.226, 52858.441 24/05/04,14:21:55,05,10,1, 11.9,1,1, 9.533, 10518.555, 385.236, 52858.462 24/05/04,14:21:55,06,10,1, 11.9,1,1, 9.533, 10518.563, 385.250, 52858.415 24/05/04,14:21:55,07,10,1, 11.9,1,1, 9.533, 10518.556, 385.232, 52858.401 24/05/04,14:21:55,08,10,1, 11.9,1,1, 9.533, 10518.546, 385.230, 52858.439 24/05/04,14:21:55,09,10,1, 11.9,1,1, 9.533, 10518.546, 385.234, 52858.432 24/05/04,14:21:55,10,10,1, 11.9,1,1, 9.533, 10518.554, 385.242, 52858.426 24/05/04,14:21:55,11,10,1, 11.9,1,1, 9.533, 10518.563, 385.226, 52858.462 24/05/04,14:21:55,12,10,1, 11.9,1,1, 9.533, 10518.552, 385.250, 52858.381 24/05/04,14:21:55,13,10,1, 11.9,1,1, 9.533, 10518.542, 385.244, 52858.439 24/05/04,14:21:55,14,10,1, 11.9,1,1, 9.533, 10518.562, 385.243, 52858.476 24/05/04,14:21:55,15,10,1, 11.9,1,1, 9.533, 10518.547, 385.231, 52858.397 24/05/04,14:21:55,16,10,1, 11.9,1,1, 9.533, 10518.556, 385.222, 52858.342 24/05/04,14:21:55,17,10,1, 11.9,1,1, 9.533, 10518.544, 385.257, 52858.436 24/05/04,14:21:55,18,10,1, 11.9,1,1, 9.533, 10518.560, 385.236, 52858.379 24/05/04,14:21:55,19,10,1, 11.9,1,1, 9.533, 10518.560, 385.222, 52858.401 24/05/04,14:21:56,00,09,1, 11.9,1,1, 9.533, 10518.557, 385.222, 52858.401 24/05/04,14:21:56,01,09,1, 11.9,1,1, 9.533, 10518.573, 385.226, 52858.437 24/05/04,14:21:56,02,09,1, 11.9,1,1, 9.533, 10518.552, 385.243, 52858.405 24/05/04,14:21:56,03,09,1, 11.9,1,1, 9.533, 10518.551, 385.253, 52858.439 24/05/04,14:21:56,04,09,1, 11.9,1,1, 9.533, 10518.525, 385.230, 52858.381 24/05/04,14:21:56,05,09,1, 11.9,1,1, 9.533, 10518.529, 385.219, 52858.365 24/05/04,14:21:56,06,09,1, 11.9,1,1, 9.533, 10518.558, 385.233, 52858.458 24/05/04,14:21:56,07,09,1, 11.9,1,1, 9.533, 10518.538, 385.222, 52858.380 24/05/04,14:21:56,08,09,1, 11.9,1,1, 9.533, 10518.525, 385.252, 52858.399 24/05/04,14:21:56,09,09,1, 11.9,1,1, 9.533, 10518.541, 385.224, 52858.421 24/05/04,14:21:56,10,09,1, 11.9,1,1, 9.533, 10518.554, 385.240, 52858.438 24/05/04,14:21:56,11,09,1, 11.9,1,1, 9.533, 10518.549, 385.203, 52858.412 24/05/04,14:21:56,12,09,1, 11.9,1,1, 9.533, 10518.579, 385.221, 52858.366 24/05/04,14:21:56,13,09,1, 11.9,1,1, 9.533, 10518.541, 385.220, 52858.372 24/05/04,14:21:56,14,09,1, 11.9,1,1, 9.533, 10518.527, 385.216, 52858.368 24/05/04,14:21:56,15,09,1, 11.9,1,1, 9.533, 10518.532, 385.231, 52858.404 24/05/04,14:21:56,16,09,1, 11.9,1,1, 9.533, 10518.535, 385.239, 52858.408 24/05/04,14:21:56,17,09,1, 11.9,1,1, 9.533, 10518.558, 385.220, 52858.452 24/05/04,14:21:56,18,09,1, 11.9,1,1, 9.533, 10518.544, 385.228, 52858.377 24/05/04,14:21:56,19,09,1, 11.9,1,1, 9.533, 10518.551, 385.228, 52858.383 24/05/04,14:21:57,00,10,1, 11.9,1,1, 9.531, 10518.548, 385.228, 52858.383 24/05/04,14:21:57,01,10,1, 11.9,1,1, 9.531, 10518.557, 385.224, 52858.405 24/05/04,14:21:57,02,10,1, 11.9,1,1, 9.531, 10518.519, 385.273, 52858.574 24/05/04,14:21:57,03,10,1, 11.9,1,1, 9.531, 10518.546, 385.257, 52858.605 24/05/04,14:21:57,04,10,1, 11.9,1,1, 9.531, 10518.551, 385.260, 52858.648 24/05/04,14:21:57,05,10,1, 11.9,1,1, 9.531, 10518.557, 385.256, 52858.602 24/05/04,14:21:57,06,10,1, 11.9,1,1, 9.531, 10518.539, 385.262, 52858.545 24/05/04,14:21:57,07,10,1, 11.9,1,1, 9.531, 10518.538, 385.266, 52858.589 24/05/04,14:21:57,08,10,1, 11.9,1,1, 9.531, 10518.550, 385.273, 52858.541 24/05/04,14:21:57,09,10,1, 11.9,1,1, 9.531, 10518.563, 385.261, 52858.570 24/05/04,14:21:57,10,10,1, 11.9,1,1, 9.531, 10518.562, 385.270, 52858.574 24/05/04,14:21:57,11,10,1, 11.9,1,1, 9.531, 10518.537, 385.266, 52858.604 24/05/04,14:21:57,12,10,1, 11.9,1,1, 9.531, 10518.554, 385.288, 52858.570 24/05/04,14:21:57,13,10,1, 11.9,1,1, 9.531, 10518.545, 385.270, 52858.599 24/05/04,14:21:57,14,10,1, 11.9,1,1, 9.531, 10518.531, 385.281, 52858.598 24/05/04,14:21:57,15,10,1, 11.9,1,1, 9.531, 10518.544, 385.251, 52858.563 24/05/04,14:21:57,16,10,1, 11.9,1,1, 9.531, 10518.518, 385.270, 52858.546 24/05/04,14:21:57,17,10,1, 11.9,1,1, 9.531, 10518.555, 385.277, 52858.608 24/05/04,14:21:57,18,10,1, 11.9,1,1, 9.531, 10518.536, 385.270, 52858.572 24/05/04,14:21:57,19,10,1, 11.9,1,1, 9.531, 10518.532, 385.263, 52858.585 24/05/04,14:21:58,00,10,1, 11.9,1,1, 9.533, 10518.532, 385.263, 52858.585 24/05/04,14:21:58,01,10,1, 11.9,1,1, 9.533, 10518.553, 385.291, 52858.503 24/05/04,14:21:58,02,10,1, 11.9,1,1, 9.533, 10518.549, 385.266, 52858.603 24/05/04,14:21:58,03,10,1, 11.9,1,1, 9.533, 10518.549, 385.265, 52858.562 24/05/04,14:21:58,04,10,1, 11.9,1,1, 9.533, 10518.544, 385.263, 52858.566 24/05/04,14:21:58,05,10,1, 11.9,1,1, 9.533, 10518.559, 385.275, 52858.541 24/05/04,14:21:58,06,10,1, 11.9,1,1, 9.533, 10518.521, 385.274, 52858.611 24/05/04,14:21:58,07,10,1, 11.9,1,1, 9.533, 10518.558, 385.236, 52858.567 24/05/04,14:21:58,08,10,1, 11.9,1,1, 9.533, 10518.554, 385.243, 52858.569 24/05/04,14:21:58,09,10,1, 11.9,1,1, 9.533, 10518.540, 385.283, 52858.616 24/05/04,14:21:58,10,10,1, 11.9,1,1, 9.533, 10518.548, 385.257, 52858.581 24/05/04,14:21:58,11,10,1, 11.9,1,1, 9.533, 10518.573, 385.247, 52858.562 24/05/04,14:21:58,12,10,1, 11.9,1,1, 9.533, 10518.537, 385.273, 52858.632 24/05/04,14:21:58,13,10,1, 11.9,1,1, 9.533, 10518.527, 385.280, 52858.633 24/05/04,14:21:58,14,10,1, 11.9,1,1, 9.533, 10518.554, 385.258, 52858.525 24/05/04,14:21:58,15,10,1, 11.9,1,1, 9.533, 10518.544, 385.262, 52858.612 24/05/04,14:21:58,16,10,1, 11.9,1,1, 9.533, 10518.550, 385.263, 52858.569 24/05/04,14:21:58,17,10,1, 11.9,1,1, 9.533, 10518.549, 385.270, 52858.578 24/05/04,14:21:58,18,10,1, 11.9,1,1, 9.533, 10518.556, 385.272, 52858.567 24/05/04,14:21:58,19,10,1, 11.9,1,1, 9.533, 10518.537, 385.273, 52858.609 24/05/04,14:21:59,00,10,1, 11.9,1,1, 9.530, 10518.532, 385.273, 52858.609 24/05/04,14:21:59,01,10,1, 11.9,1,1, 9.530, 10518.555, 385.259, 52858.625 24/05/04,14:21:59,02,10,1, 11.9,1,1, 9.530, 10518.544, 385.271, 52858.612 24/05/04,14:21:59,03,10,1, 11.9,1,1, 9.530, 10518.538, 385.272, 52858.557 24/05/04,14:21:59,04,10,1, 11.9,1,1, 9.530, 10518.531, 385.280, 52858.589 24/05/04,14:21:59,05,10,1, 11.9,1,1, 9.530, 10518.535, 385.250, 52858.539 24/05/04,14:21:59,06,10,1, 11.9,1,1, 9.530, 10518.542, 385.279, 52858.571 24/05/04,14:21:59,07,10,1, 11.9,1,1, 9.530, 10518.556, 385.278, 52858.538 24/05/04,14:21:59,08,10,1, 11.9,1,1, 9.530, 10518.561, 385.278, 52858.525 24/05/04,14:21:59,09,10,1, 11.9,1,1, 9.530, 10518.543, 385.299, 52858.598 24/05/04,14:21:59,10,10,1, 11.9,1,1, 9.530, 10518.554, 385.276, 52858.610 24/05/04,14:21:59,11,10,1, 11.9,1,1, 9.530, 10518.552, 385.271, 52858.578 24/05/04,14:21:59,12,10,1, 11.9,1,1, 9.530, 10518.534, 385.291, 52858.513 24/05/04,14:21:59,13,10,1, 11.9,1,1, 9.530, 10518.539, 385.275, 52858.585 24/05/04,14:21:59,14,10,1, 11.9,1,1, 9.530, 10518.550, 385.281, 52858.539 24/05/04,14:21:59,15,10,1, 11.9,1,1, 9.530, 10518.525, 385.280, 52858.564 24/05/04,14:21:59,16,10,1, 11.9,1,1, 9.530, 10518.541, 385.297, 52858.540 24/05/04,14:21:59,17,10,1, 11.9,1,1, 9.530, 10518.565, 385.294, 52858.567 24/05/04,14:21:59,18,10,1, 11.9,1,1, 9.530, 10518.536, 385.278, 52858.576 24/05/04,14:21:59,19,10,1, 11.9,1,1, 9.530, 10518.537, 385.276, 52858.616 24/05/04,14:22:00,00,10,1, 11.9,1,1, 9.530, 10518.532, 385.276, 52858.616 24/05/04,14:22:00,01,10,1, 11.9,1,1, 9.530, 10518.537, 385.295, 52858.519 24/05/04,14:22:00,02,10,1, 11.9,1,1, 9.530, 10518.556, 385.240, 52858.337 24/05/04,14:22:00,03,10,1, 11.9,1,1, 9.530, 10518.553, 385.242, 52858.319 24/05/04,14:22:00,04,10,1, 11.9,1,1, 9.530, 10518.557, 385.255, 52858.449 24/05/04,14:22:00,05,10,1, 11.9,1,1, 9.530, 10518.563, 385.257, 52858.370 24/05/04,14:22:00,06,10,1, 11.9,1,1, 9.530, 10518.552, 385.245, 52858.436 24/05/04,14:22:00,07,10,1, 11.9,1,1, 9.530, 10518.546, 385.236, 52858.369 24/05/04,14:22:00,08,10,1, 11.9,1,1, 9.530, 10518.557, 385.269, 52858.385 24/05/04,14:22:00,09,10,1, 11.9,1,1, 9.530, 10518.558, 385.272, 52858.374 24/05/04,14:22:00,10,10,1, 11.9,1,1, 9.530, 10518.576, 385.258, 52858.361 24/05/04,14:22:00,11,10,1, 11.9,1,1, 9.530, 10518.560, 385.255, 52858.442 24/05/04,14:22:00,12,10,1, 11.9,1,1, 9.530, 10518.553, 385.260, 52858.411 24/05/04,14:22:00,13,10,1, 11.9,1,1, 9.530, 10518.564, 385.247, 52858.445 24/05/04,14:22:00,14,10,1, 11.9,1,1, 9.530, 10518.565, 385.249, 52858.371 24/05/04,14:22:00,15,10,1, 11.9,1,1, 9.530, 10518.567, 385.238, 52858.414 24/05/04,14:22:00,16,10,1, 11.9,1,1, 9.530, 10518.545, 385.243, 52858.470 24/05/04,14:22:00,17,10,1, 11.9,1,1, 9.530, 10518.561, 385.219, 52858.381 24/05/04,14:22:00,18,10,1, 11.9,1,1, 9.530, 10518.543, 385.256, 52858.503 24/05/04,14:22:00,19,10,1, 11.9,1,1, 9.530, 10518.581, 385.246, 52858.427 24/05/04,14:22:01,00,10,1, 11.9,1,1, 9.533, 10518.574, 385.246, 52858.427 24/05/04,14:22:01,01,10,1, 11.9,1,1, 9.533, 10518.524, 385.247, 52858.358 24/05/04,14:22:01,02,10,1, 11.9,1,1, 9.533, 10518.542, 385.249, 52858.363 24/05/04,14:22:01,03,10,1, 11.9,1,1, 9.533, 10518.557, 385.254, 52858.390 24/05/04,14:22:01,04,10,1, 11.9,1,1, 9.533, 10518.565, 385.262, 52858.343 24/05/04,14:22:01,05,10,1, 11.9,1,1, 9.533, 10518.570, 385.251, 52858.472 24/05/04,14:22:01,06,10,1, 11.9,1,1, 9.533, 10518.545, 385.245, 52858.394 24/05/04,14:22:01,07,10,1, 11.9,1,1, 9.533, 10518.578, 385.249, 52858.347 24/05/04,14:22:01,08,10,1, 11.9,1,1, 9.533, 10518.556, 385.261, 52858.241 24/05/04,14:22:01,09,10,1, 11.9,1,1, 9.533, 10518.551, 385.258, 52858.347 24/05/04,14:22:01,10,10,1, 11.9,1,1, 9.533, 10518.556, 385.266, 52858.354 24/05/04,14:22:01,11,10,1, 11.9,1,1, 9.533, 10518.587, 385.253, 52858.267 24/05/04,14:22:01,12,10,1, 11.9,1,1, 9.533, 10518.554, 385.250, 52858.406 24/05/04,14:22:01,13,10,1, 11.9,1,1, 9.533, 10518.555, 385.249, 52858.348 24/05/04,14:22:01,14,10,1, 11.9,1,1, 9.533, 10518.536, 385.284, 52858.678 24/05/04,14:22:01,15,10,1, 11.9,1,1, 9.533, 10518.588, 385.244, 52858.467 24/05/04,14:22:01,16,10,1, 11.9,1,1, 9.533, 10518.613, 385.236, 52858.310 24/05/04,14:22:01,17,10,1, 11.9,1,1, 9.533, 10518.558, 385.238, 52858.353 24/05/04,14:22:01,18,10,1, 11.9,1,1, 9.533, 10518.585, 385.249, 52858.366 24/05/04,14:22:01,19,10,1, 11.9,1,1, 9.533, 10518.576, 385.256, 52858.438 24/05/04,14:22:02,00,09,1, 11.9,1,1, 9.535, 10518.574, 385.256, 52858.438 24/05/04,14:22:02,01,09,1, 11.9,1,1, 9.535, 10518.590, 385.250, 52858.395 24/05/04,14:22:02,02,09,1, 11.9,1,1, 9.535, 10518.567, 385.260, 52858.390 24/05/04,14:22:02,03,09,1, 11.9,1,1, 9.535, 10518.565, 385.249, 52858.358 24/05/04,14:22:02,04,09,1, 11.9,1,1, 9.535, 10518.563, 385.261, 52858.450 24/05/04,14:22:02,05,09,1, 11.9,1,1, 9.535, 10518.546, 385.249, 52858.356 24/05/04,14:22:02,06,09,1, 11.9,1,1, 9.535, 10518.571, 385.235, 52858.387 24/05/04,14:22:02,07,09,1, 11.9,1,1, 9.535, 10518.585, 385.259, 52858.362 24/05/04,14:22:02,08,09,1, 11.9,1,1, 9.535, 10518.590, 385.276, 52858.383 24/05/04,14:22:02,09,09,1, 11.9,1,1, 9.535, 10518.579, 385.247, 52858.397 24/05/04,14:22:02,10,09,1, 11.9,1,1, 9.535, 10518.580, 385.260, 52858.355 24/05/04,14:22:02,11,09,1, 11.9,1,1, 9.535, 10518.576, 385.246, 52858.435 24/05/04,14:22:02,12,09,1, 11.9,1,1, 9.535, 10518.580, 385.248, 52858.354 24/05/04,14:22:02,13,09,1, 11.9,1,1, 9.535, 10518.564, 385.236, 52858.317 24/05/04,14:22:02,14,09,1, 11.9,1,1, 9.535, 10518.604, 385.260, 52858.321 24/05/04,14:22:02,15,09,1, 11.9,1,1, 9.535, 10518.585, 385.246, 52858.430 24/05/04,14:22:02,16,09,1, 11.9,1,1, 9.535, 10518.590, 385.237, 52858.382 24/05/04,14:22:02,17,09,1, 11.9,1,1, 9.535, 10518.602, 385.255, 52858.345 24/05/04,14:22:02,18,09,1, 11.9,1,1, 9.535, 10518.606, 385.252, 52858.373 24/05/04,14:22:02,19,09,1, 11.9,1,1, 9.535, 10518.597, 385.255, 52858.335 24/05/04,14:22:03,00,09,1, 11.8,1,1, 9.534, 10518.590, 385.255, 52858.335 24/05/04,14:22:03,01,09,1, 11.8,1,1, 9.534, 10518.577, 385.243, 52858.427 24/05/04,14:22:03,02,09,1, 11.8,1,1, 9.534, 10518.588, 385.252, 52858.434 24/05/04,14:22:03,03,09,1, 11.8,1,1, 9.534, 10518.574, 385.243, 52858.372 24/05/04,14:22:03,04,09,1, 11.8,1,1, 9.534, 10518.595, 385.233, 52858.402 24/05/04,14:22:03,05,09,1, 11.8,1,1, 9.534, 10518.609, 385.224, 52858.385 24/05/04,14:22:03,06,09,1, 11.8,1,1, 9.534, 10518.602, 385.272, 52858.356 24/05/04,14:22:03,07,09,1, 11.8,1,1, 9.534, 10518.604, 385.270, 52858.475 24/05/04,14:22:03,08,09,1, 11.8,1,1, 9.534, 10518.585, 385.248, 52858.429 24/05/04,14:22:03,09,09,1, 11.8,1,1, 9.534, 10518.581, 385.242, 52858.372 24/05/04,14:22:03,10,09,1, 11.8,1,1, 9.534, 10518.576, 385.255, 52858.415 24/05/04,14:22:03,11,09,1, 11.8,1,1, 9.534, 10518.591, 385.263, 52858.351 24/05/04,14:22:03,12,09,1, 11.8,1,1, 9.534, 10518.592, 385.255, 52858.364 24/05/04,14:22:03,13,09,1, 11.8,1,1, 9.534, 10518.585, 385.264, 52858.374 24/05/04,14:22:03,14,09,1, 11.8,1,1, 9.534, 10518.577, 385.250, 52858.407 24/05/04,14:22:03,15,09,1, 11.8,1,1, 9.534, 10518.616, 385.259, 52858.438 24/05/04,14:22:03,16,09,1, 11.8,1,1, 9.534, 10518.591, 385.241, 52858.322 24/05/04,14:22:03,17,09,1, 11.8,1,1, 9.534, 10518.630, 385.265, 52858.400 24/05/04,14:22:03,18,09,1, 11.8,1,1, 9.534, 10518.587, 385.264, 52858.380 24/05/04,14:22:03,19,09,1, 11.8,1,1, 9.534, 10518.599, 385.269, 52858.374 24/05/04,14:22:04,00,08,1, 12.0,1,1, 9.529, 10518.599, 385.269, 52858.374 24/05/04,14:22:04,01,08,1, 12.0,1,1, 9.529, 10518.598, 385.252, 52858.424 24/05/04,14:22:04,02,08,1, 12.0,1,1, 9.529, 10518.592, 385.256, 52858.427 24/05/04,14:22:04,03,08,1, 12.0,1,1, 9.529, 10518.589, 385.277, 52858.378 24/05/04,14:22:04,04,08,1, 12.0,1,1, 9.529, 10518.604, 385.263, 52858.413 24/05/04,14:22:04,05,08,1, 12.0,1,1, 9.529, 10518.610, 385.246, 52858.393 24/05/04,14:22:04,06,08,1, 12.0,1,1, 9.529, 10518.603, 385.243, 52858.433 24/05/04,14:22:04,07,08,1, 12.0,1,1, 9.529, 10518.605, 385.225, 52858.449 24/05/04,14:22:04,08,08,1, 12.0,1,1, 9.529, 10518.608, 385.234, 52858.381 24/05/04,14:22:04,09,08,1, 12.0,1,1, 9.529, 10518.591, 385.261, 52858.447 24/05/04,14:22:04,10,08,1, 12.0,1,1, 9.529, 10518.617, 385.258, 52858.365 24/05/04,14:22:04,11,08,1, 12.0,1,1, 9.529, 10518.602, 385.253, 52858.398 24/05/04,14:22:04,12,08,1, 12.0,1,1, 9.529, 10518.599, 385.246, 52858.437 24/05/04,14:22:04,13,08,1, 12.0,1,1, 9.529, 10518.616, 385.248, 52858.482 24/05/04,14:22:04,14,08,1, 12.0,1,1, 9.529, 10518.601, 385.238, 52858.425 24/05/04,14:22:04,15,08,1, 12.0,1,1, 9.529, 10518.632, 385.241, 52858.375 24/05/04,14:22:04,16,08,1, 12.0,1,1, 9.529, 10518.609, 385.215, 52858.349 24/05/04,14:22:04,17,08,1, 12.0,1,1, 9.529, 10518.598, 385.260, 52858.442 24/05/04,14:22:04,18,08,1, 12.0,1,1, 9.529, 10518.630, 385.244, 52858.447 24/05/04,14:22:04,19,08,1, 12.0,1,1, 9.529, 10518.614, 385.237, 52858.387 24/05/04,14:22:05,00,10,1, 12.0,1,1, 9.525, 10518.607, 385.237, 52858.387 24/05/04,14:22:05,01,10,1, 12.0,1,1, 9.525, 10518.607, 385.226, 52858.371 24/05/04,14:22:05,02,10,1, 12.0,1,1, 9.525, 10518.600, 385.230, 52858.393 24/05/04,14:22:05,03,10,1, 12.0,1,1, 9.525, 10518.623, 385.238, 52858.366 24/05/04,14:22:05,04,10,1, 12.0,1,1, 9.525, 10518.616, 385.254, 52858.410 24/05/04,14:22:05,05,10,1, 12.0,1,1, 9.525, 10518.610, 385.259, 52858.372 24/05/04,14:22:05,06,10,1, 12.0,1,1, 9.525, 10518.621, 385.275, 52858.438 24/05/04,14:22:05,07,10,1, 12.0,1,1, 9.525, 10518.610, 385.249, 52858.371 24/05/04,14:22:05,08,10,1, 12.0,1,1, 9.525, 10518.610, 385.231, 52858.405 24/05/04,14:22:05,09,10,1, 12.0,1,1, 9.525, 10518.632, 385.230, 52858.395 24/05/04,14:22:05,10,10,1, 12.0,1,1, 9.525, 10518.629, 385.223, 52858.381 24/05/04,14:22:05,11,10,1, 12.0,1,1, 9.525, 10518.630, 385.230, 52858.428 24/05/04,14:22:05,12,10,1, 12.0,1,1, 9.525, 10518.643, 385.238, 52858.344 24/05/04,14:22:05,13,10,1, 12.0,1,1, 9.525, 10518.614, 385.229, 52858.470 24/05/04,14:22:05,14,10,1, 12.0,1,1, 9.525, 10518.612, 385.226, 52858.348 24/05/04,14:22:05,15,10,1, 12.0,1,1, 9.525, 10518.622, 385.248, 52858.476 24/05/04,14:22:05,16,10,1, 12.0,1,1, 9.525, 10518.623, 385.240, 52858.400 24/05/04,14:22:05,17,10,1, 12.0,1,1, 9.525, 10518.631, 385.243, 52858.407 24/05/04,14:22:05,18,10,1, 12.0,1,1, 9.525, 10518.620, 385.249, 52858.435 24/05/04,14:22:05,19,10,1, 12.0,1,1, 9.525, 10518.635, 385.225, 52858.453 24/05/04,14:22:06,00,10,1, 11.9,1,1, 9.528, 10518.632, 385.225, 52858.453 24/05/04,14:22:06,01,10,1, 11.9,1,1, 9.528, 10518.625, 385.237, 52858.369 24/05/04,14:22:06,02,10,1, 11.9,1,1, 9.528, 10518.607, 385.224, 52858.387 24/05/04,14:22:06,03,10,1, 11.9,1,1, 9.528, 10518.620, 385.254, 52858.431 24/05/04,14:22:06,04,10,1, 11.9,1,1, 9.528, 10518.634, 385.250, 52858.384 24/05/04,14:22:06,05,10,1, 11.9,1,1, 9.528, 10518.617, 385.255, 52858.407 24/05/04,14:22:06,06,10,1, 11.9,1,1, 9.528, 10518.635, 385.248, 52858.393 24/05/04,14:22:06,07,10,1, 11.9,1,1, 9.528, 10518.627, 385.237, 52858.403 24/05/04,14:22:06,08,10,1, 11.9,1,1, 9.528, 10518.618, 385.264, 52858.363 24/05/04,14:22:06,09,10,1, 11.9,1,1, 9.528, 10518.615, 385.261, 52858.405 24/05/04,14:22:06,10,10,1, 11.9,1,1, 9.528, 10518.610, 385.251, 52858.432 24/05/04,14:22:06,11,10,1, 11.9,1,1, 9.528, 10518.621, 385.225, 52858.375 24/05/04,14:22:06,12,10,1, 11.9,1,1, 9.528, 10518.629, 385.247, 52858.413 24/05/04,14:22:06,13,10,1, 11.9,1,1, 9.528, 10518.614, 385.249, 52858.434 24/05/04,14:22:06,14,10,1, 11.9,1,1, 9.528, 10518.638, 385.231, 52858.335 24/05/04,14:22:06,15,10,1, 11.9,1,1, 9.528, 10518.644, 385.252, 52858.374 24/05/04,14:22:06,16,10,1, 11.9,1,1, 9.528, 10518.648, 385.277, 52858.460 24/05/04,14:22:06,17,10,1, 11.9,1,1, 9.528, 10518.655, 385.237, 52858.394 24/05/04,14:22:06,18,10,1, 11.9,1,1, 9.528, 10518.643, 385.242, 52858.414 24/05/04,14:22:06,19,10,1, 11.9,1,1, 9.528, 10518.637, 385.262, 52858.429 24/05/04,14:22:07,00,10,1, 11.9,1,1, 9.532, 10518.632, 385.262, 52858.429 24/05/04,14:22:07,01,10,1, 11.9,1,1, 9.532, 10518.636, 385.248, 52858.421 24/05/04,14:22:07,02,10,1, 11.9,1,1, 9.532, 10518.644, 385.236, 52858.407 24/05/04,14:22:07,03,10,1, 11.9,1,1, 9.532, 10518.660, 385.232, 52858.361 24/05/04,14:22:07,04,10,1, 11.9,1,1, 9.532, 10518.626, 385.256, 52858.435 24/05/04,14:22:07,05,10,1, 11.9,1,1, 9.532, 10518.624, 385.246, 52858.367 24/05/04,14:22:07,06,10,1, 11.9,1,1, 9.532, 10518.643, 385.244, 52858.355 24/05/04,14:22:07,07,10,1, 11.9,1,1, 9.532, 10518.649, 385.267, 52858.419 24/05/04,14:22:07,08,10,1, 11.9,1,1, 9.532, 10518.624, 385.247, 52858.474 24/05/04,14:22:07,09,10,1, 11.9,1,1, 9.532, 10518.641, 385.238, 52858.360 24/05/04,14:22:07,10,10,1, 11.9,1,1, 9.532, 10518.670, 385.264, 52858.463 24/05/04,14:22:07,11,10,1, 11.9,1,1, 9.532, 10518.659, 385.273, 52858.397 24/05/04,14:22:07,12,10,1, 11.9,1,1, 9.532, 10518.646, 385.238, 52858.350 24/05/04,14:22:07,13,10,1, 11.9,1,1, 9.532, 10518.673, 385.238, 52858.417 24/05/04,14:22:07,14,10,1, 11.9,1,1, 9.532, 10518.646, 385.233, 52858.442 24/05/04,14:22:07,15,10,1, 11.9,1,1, 9.532, 10518.663, 385.236, 52858.401 24/05/04,14:22:07,16,10,1, 11.9,1,1, 9.532, 10518.634, 385.225, 52858.406 24/05/04,14:22:07,17,10,1, 11.9,1,1, 9.532, 10518.649, 385.212, 52858.346 24/05/04,14:22:07,18,10,1, 11.9,1,1, 9.532, 10518.668, 385.250, 52858.428 24/05/04,14:22:07,19,10,1, 11.9,1,1, 9.532, 10518.651, 385.256, 52858.393 24/05/04,14:22:08,00,10,1, 11.8,1,1, 9.531, 10518.649, 385.256, 52858.393 24/05/04,14:22:08,01,10,1, 11.8,1,1, 9.531, 10518.689, 385.243, 52858.388 24/05/04,14:22:08,02,10,1, 11.8,1,1, 9.531, 10518.677, 385.243, 52858.395 24/05/04,14:22:08,03,10,1, 11.8,1,1, 9.531, 10518.654, 385.268, 52858.374 24/05/04,14:22:08,04,10,1, 11.8,1,1, 9.531, 10518.651, 385.253, 52858.434 24/05/04,14:22:08,05,10,1, 11.8,1,1, 9.531, 10518.680, 385.246, 52858.371 24/05/04,14:22:08,06,10,1, 11.8,1,1, 9.531, 10518.666, 385.246, 52858.358 24/05/04,14:22:08,07,10,1, 11.8,1,1, 9.531, 10518.665, 385.254, 52858.368 24/05/04,14:22:08,08,10,1, 11.8,1,1, 9.531, 10518.681, 385.241, 52858.336 24/05/04,14:22:08,09,10,1, 11.8,1,1, 9.531, 10518.640, 385.240, 52858.393 24/05/04,14:22:08,10,10,1, 11.8,1,1, 9.531, 10518.690, 385.254, 52858.398 24/05/04,14:22:08,11,10,1, 11.8,1,1, 9.531, 10518.684, 385.235, 52858.402 24/05/04,14:22:08,12,10,1, 11.8,1,1, 9.531, 10518.681, 385.237, 52858.391 24/05/04,14:22:08,13,10,1, 11.8,1,1, 9.531, 10518.669, 385.215, 52858.402 24/05/04,14:22:08,14,10,1, 11.8,1,1, 9.531, 10518.694, 385.248, 52858.412 24/05/04,14:22:08,15,10,1, 11.8,1,1, 9.531, 10518.689, 385.253, 52858.368 24/05/04,14:22:08,16,10,1, 11.8,1,1, 9.531, 10518.678, 385.236, 52858.392 24/05/04,14:22:08,17,10,1, 11.8,1,1, 9.531, 10518.681, 385.260, 52858.395 24/05/04,14:22:08,18,10,1, 11.8,1,1, 9.531, 10518.676, 385.256, 52858.380 24/05/04,14:22:08,19,10,1, 11.8,1,1, 9.531, 10518.705, 385.249, 52858.360 24/05/04,14:22:09,00,10,1, 11.9,1,1, 9.528, 10518.699, 385.249, 52858.360 24/05/04,14:22:09,01,10,1, 11.9,1,1, 9.528, 10518.714, 385.225, 52858.416 24/05/04,14:22:09,02,10,1, 11.9,1,1, 9.528, 10518.728, 385.239, 52858.413 24/05/04,14:22:09,03,10,1, 11.9,1,1, 9.528, 10518.699, 385.235, 52858.360 24/05/04,14:22:09,04,10,1, 11.9,1,1, 9.528, 10518.701, 385.232, 52858.394 24/05/04,14:22:09,05,10,1, 11.9,1,1, 9.528, 10518.712, 385.225, 52858.377 24/05/04,14:22:09,06,10,1, 11.9,1,1, 9.528, 10518.711, 385.244, 52858.389 24/05/04,14:22:09,07,10,1, 11.9,1,1, 9.528, 10518.693, 385.224, 52858.391 24/05/04,14:22:09,08,10,1, 11.9,1,1, 9.528, 10518.707, 385.229, 52858.384 24/05/04,14:22:09,09,10,1, 11.9,1,1, 9.528, 10518.693, 385.262, 52858.393 24/05/04,14:22:09,10,10,1, 11.9,1,1, 9.528, 10518.705, 385.248, 52858.358 24/05/04,14:22:09,11,10,1, 11.9,1,1, 9.528, 10518.727, 385.244, 52858.397 24/05/04,14:22:09,12,10,1, 11.9,1,1, 9.528, 10518.703, 385.226, 52858.368 24/05/04,14:22:09,13,10,1, 11.9,1,1, 9.528, 10518.721, 385.236, 52858.349 24/05/04,14:22:09,14,10,1, 11.9,1,1, 9.528, 10518.727, 385.232, 52858.370 24/05/04,14:22:09,15,10,1, 11.9,1,1, 9.528, 10518.729, 385.246, 52858.433 24/05/04,14:22:09,16,10,1, 11.9,1,1, 9.528, 10518.705, 385.212, 52858.354 24/05/04,14:22:09,17,10,1, 11.9,1,1, 9.528, 10518.700, 385.240, 52858.395 24/05/04,14:22:09,18,10,1, 11.9,1,1, 9.528, 10518.702, 385.226, 52858.395 24/05/04,14:22:09,19,10,1, 11.9,1,1, 9.528, 10518.701, 385.229, 52858.397 24/05/04,14:22:10,00,10,1, 11.9,1,1, 9.534, 10518.699, 385.229, 52858.397 24/05/04,14:22:10,01,10,1, 11.9,1,1, 9.534, 10518.713, 385.241, 52858.385 24/05/04,14:22:10,02,10,1, 11.9,1,1, 9.534, 10518.717, 385.219, 52858.398 24/05/04,14:22:10,03,10,1, 11.9,1,1, 9.534, 10518.718, 385.225, 52858.364 24/05/04,14:22:10,04,10,1, 11.9,1,1, 9.534, 10518.712, 385.265, 52858.688 24/05/04,14:22:10,05,10,1, 11.9,1,1, 9.534, 10518.758, 385.253, 52858.362 24/05/04,14:22:10,06,10,1, 11.9,1,1, 9.534, 10518.746, 385.231, 52858.310 24/05/04,14:22:10,07,10,1, 11.9,1,1, 9.534, 10518.740, 385.222, 52858.358 24/05/04,14:22:10,08,10,1, 11.9,1,1, 9.534, 10518.720, 385.234, 52858.364 24/05/04,14:22:10,09,10,1, 11.9,1,1, 9.534, 10518.738, 385.247, 52858.385 24/05/04,14:22:10,10,10,1, 11.9,1,1, 9.534, 10518.695, 385.234, 52858.367 24/05/04,14:22:10,11,10,1, 11.9,1,1, 9.534, 10518.742, 385.210, 52858.408 24/05/04,14:22:10,12,10,1, 11.9,1,1, 9.534, 10518.750, 385.272, 52858.408 24/05/04,14:22:10,13,10,1, 11.9,1,1, 9.534, 10518.712, 385.244, 52858.415 24/05/04,14:22:10,14,10,1, 11.9,1,1, 9.534, 10518.741, 385.241, 52858.417 24/05/04,14:22:10,15,10,1, 11.9,1,1, 9.534, 10518.746, 385.218, 52858.393 24/05/04,14:22:10,16,10,1, 11.9,1,1, 9.534, 10518.720, 385.207, 52858.379 24/05/04,14:22:10,17,10,1, 11.9,1,1, 9.534, 10518.749, 385.203, 52858.390 24/05/04,14:22:10,18,10,1, 11.9,1,1, 9.534, 10518.737, 385.200, 52858.398 24/05/04,14:22:10,19,10,1, 11.9,1,1, 9.534, 10518.735, 385.199, 52858.404 24/05/04,14:22:11,00,10,1, 11.8,1,1, 9.533, 10518.732, 385.199, 52858.404 24/05/04,14:22:11,01,10,1, 11.8,1,1, 9.533, 10518.746, 385.222, 52858.387 24/05/04,14:22:11,02,10,1, 11.8,1,1, 9.533, 10518.721, 385.186, 52858.334 24/05/04,14:22:11,03,10,1, 11.8,1,1, 9.533, 10518.761, 385.224, 52858.360 24/05/04,14:22:11,04,10,1, 11.8,1,1, 9.533, 10518.747, 385.223, 52858.417 24/05/04,14:22:11,05,10,1, 11.8,1,1, 9.533, 10518.714, 385.236, 52858.390 24/05/04,14:22:11,06,10,1, 11.8,1,1, 9.533, 10518.728, 385.230, 52858.357 24/05/04,14:22:11,07,10,1, 11.8,1,1, 9.533, 10518.740, 385.199, 52858.378 24/05/04,14:22:11,08,10,1, 11.8,1,1, 9.533, 10518.748, 385.222, 52858.443 24/05/04,14:22:11,09,10,1, 11.8,1,1, 9.533, 10518.730, 385.215, 52858.358 24/05/04,14:22:11,10,10,1, 11.8,1,1, 9.533, 10518.766, 385.213, 52858.368 24/05/04,14:22:11,11,10,1, 11.8,1,1, 9.533, 10518.759, 385.227, 52858.427 24/05/04,14:22:11,12,10,1, 11.8,1,1, 9.533, 10518.757, 385.224, 52858.431 24/05/04,14:22:11,13,10,1, 11.8,1,1, 9.533, 10518.750, 385.218, 52858.368 24/05/04,14:22:11,14,10,1, 11.8,1,1, 9.533, 10518.760, 385.219, 52858.369 24/05/04,14:22:11,15,10,1, 11.8,1,1, 9.533, 10518.751, 385.204, 52858.362 24/05/04,14:22:11,16,10,1, 11.8,1,1, 9.533, 10518.780, 385.232, 52858.382 24/05/04,14:22:11,17,10,1, 11.8,1,1, 9.533, 10518.756, 385.202, 52858.390 24/05/04,14:22:11,18,10,1, 11.8,1,1, 9.533, 10518.754, 385.202, 52858.384 24/05/04,14:22:11,19,10,1, 11.8,1,1, 9.533, 10518.752, 385.249, 52858.361 24/05/04,14:22:12,00,10,1, 11.9,1,1, 9.526, 10518.749, 385.249, 52858.361 24/05/04,14:22:12,01,10,1, 11.9,1,1, 9.526, 10518.744, 385.227, 52858.366 24/05/04,14:22:12,02,10,1, 11.9,1,1, 9.526, 10518.748, 385.221, 52858.386 24/05/04,14:22:12,03,10,1, 11.9,1,1, 9.526, 10518.739, 385.206, 52858.380 24/05/04,14:22:12,04,10,1, 11.9,1,1, 9.526, 10518.751, 385.217, 52858.351 24/05/04,14:22:12,05,10,1, 11.9,1,1, 9.526, 10518.776, 385.213, 52858.363 24/05/04,14:22:12,06,10,1, 11.9,1,1, 9.526, 10518.741, 385.208, 52858.351 24/05/04,14:22:12,07,10,1, 11.9,1,1, 9.526, 10518.754, 385.206, 52858.377 24/05/04,14:22:12,08,10,1, 11.9,1,1, 9.526, 10518.772, 385.188, 52858.395 24/05/04,14:22:12,09,10,1, 11.9,1,1, 9.526, 10518.758, 385.224, 52858.405 24/05/04,14:22:12,10,10,1, 11.9,1,1, 9.526, 10518.751, 385.197, 52858.390 24/05/04,14:22:12,11,10,1, 11.9,1,1, 9.526, 10518.757, 385.209, 52858.369 24/05/04,14:22:12,12,10,1, 11.9,1,1, 9.526, 10518.778, 385.207, 52858.353 24/05/04,14:22:12,13,10,1, 11.9,1,1, 9.526, 10518.758, 385.193, 52858.372 24/05/04,14:22:12,14,10,1, 11.9,1,1, 9.526, 10518.769, 385.204, 52858.330 24/05/04,14:22:12,15,10,1, 11.9,1,1, 9.526, 10518.771, 385.208, 52858.313 24/05/04,14:22:12,16,10,1, 11.9,1,1, 9.526, 10518.776, 385.217, 52858.386 24/05/04,14:22:12,17,10,1, 11.9,1,1, 9.526, 10518.768, 385.199, 52858.337 24/05/04,14:22:12,18,10,1, 11.9,1,1, 9.526, 10518.794, 385.222, 52858.363 24/05/04,14:22:12,19,10,1, 11.9,1,1, 9.526, 10518.789, 385.221, 52858.367 24/05/04,14:22:13,00,10,1, 11.9,1,1, 9.532, 10518.782, 385.221, 52858.367 24/05/04,14:22:13,01,10,1, 11.9,1,1, 9.532, 10518.787, 385.222, 52858.395 24/05/04,14:22:13,02,10,1, 11.9,1,1, 9.532, 10518.751, 385.205, 52858.377 24/05/04,14:22:13,03,10,1, 11.9,1,1, 9.532, 10518.767, 385.243, 52858.368 24/05/04,14:22:13,04,10,1, 11.9,1,1, 9.532, 10518.755, 385.190, 52858.147 24/05/04,14:22:13,05,10,1, 11.9,1,1, 9.532, 10518.703, 385.214, 52858.379 24/05/04,14:22:13,06,10,1, 11.9,1,1, 9.532, 10518.749, 385.261, 52858.431 24/05/04,14:22:13,07,10,1, 11.9,1,1, 9.532, 10518.779, 385.227, 52858.437 24/05/04,14:22:13,08,10,1, 11.9,1,1, 9.532, 10518.762, 385.203, 52858.370 24/05/04,14:22:13,09,10,1, 11.9,1,1, 9.532, 10518.766, 385.213, 52858.422 24/05/04,14:22:13,10,10,1, 11.9,1,1, 9.532, 10518.783, 385.237, 52858.365 24/05/04,14:22:13,11,10,1, 11.9,1,1, 9.532, 10518.742, 385.228, 52858.420 24/05/04,14:22:13,12,10,1, 11.9,1,1, 9.532, 10518.753, 385.232, 52858.397 24/05/04,14:22:13,13,10,1, 11.9,1,1, 9.532, 10518.788, 385.220, 52858.399 24/05/04,14:22:13,14,10,1, 11.9,1,1, 9.532, 10518.777, 385.231, 52858.287 24/05/04,14:22:13,15,10,1, 11.9,1,1, 9.532, 10518.764, 385.236, 52858.347 24/05/04,14:22:13,16,10,1, 11.9,1,1, 9.532, 10518.761, 385.230, 52858.328 24/05/04,14:22:13,17,10,1, 11.9,1,1, 9.532, 10518.790, 385.225, 52858.277 24/05/04,14:22:13,18,10,1, 11.9,1,1, 9.532, 10518.764, 385.239, 52858.349 24/05/04,14:22:13,19,10,1, 11.9,1,1, 9.532, 10518.774, 385.237, 52858.350 24/05/04,14:22:14,00,09,1, 11.9,1,1, 9.531, 10518.765, 385.237, 52858.350 24/05/04,14:22:14,01,09,1, 11.9,1,1, 9.531, 10518.782, 385.238, 52858.305 24/05/04,14:22:14,02,09,1, 11.9,1,1, 9.531, 10518.785, 385.209, 52858.238 24/05/04,14:22:14,03,09,1, 11.9,1,1, 9.531, 10518.757, 385.222, 52858.419 24/05/04,14:22:14,04,09,1, 11.9,1,1, 9.531, 10518.782, 385.204, 52858.318 24/05/04,14:22:14,05,09,1, 11.9,1,1, 9.531, 10518.797, 385.204, 52858.312 24/05/04,14:22:14,06,09,1, 11.9,1,1, 9.531, 10518.771, 385.217, 52858.377 24/05/04,14:22:14,07,09,1, 11.9,1,1, 9.531, 10518.771, 385.218, 52858.360 24/05/04,14:22:14,08,09,1, 11.9,1,1, 9.531, 10518.791, 385.208, 52858.372 24/05/04,14:22:14,09,09,1, 11.9,1,1, 9.531, 10518.776, 385.229, 52858.411 24/05/04,14:22:14,10,09,1, 11.9,1,1, 9.531, 10518.805, 385.212, 52858.358 24/05/04,14:22:14,11,09,1, 11.9,1,1, 9.531, 10518.779, 385.216, 52858.401 24/05/04,14:22:14,12,09,1, 11.9,1,1, 9.531, 10518.800, 385.196, 52858.277 24/05/04,14:22:14,13,09,1, 11.9,1,1, 9.531, 10518.787, 385.203, 52858.334 24/05/04,14:22:14,14,09,1, 11.9,1,1, 9.531, 10518.777, 385.195, 52858.267 24/05/04,14:22:14,15,09,1, 11.9,1,1, 9.531, 10518.779, 385.192, 52858.313 24/05/04,14:22:14,16,09,1, 11.9,1,1, 9.531, 10518.799, 385.203, 52858.347 24/05/04,14:22:14,17,09,1, 11.9,1,1, 9.531, 10518.790, 385.223, 52858.348 24/05/04,14:22:14,18,09,1, 11.9,1,1, 9.531, 10518.798, 385.202, 52858.305 24/05/04,14:22:14,19,09,1, 11.9,1,1, 9.531, 10518.791, 385.209, 52858.403 24/05/04,14:22:15,00,07,1, 12.0,1,1, 9.533, 10518.790, 385.209, 52858.403 24/05/04,14:22:15,01,07,1, 12.0,1,1, 9.533, 10518.807, 385.216, 52858.410 24/05/04,14:22:15,02,07,1, 12.0,1,1, 9.533, 10518.787, 385.218, 52858.344 24/05/04,14:22:15,03,07,1, 12.0,1,1, 9.533, 10518.792, 385.212, 52858.375 24/05/04,14:22:15,04,07,1, 12.0,1,1, 9.533, 10518.782, 385.221, 52858.387 24/05/04,14:22:15,05,07,1, 12.0,1,1, 9.533, 10518.802, 385.207, 52858.375 24/05/04,14:22:15,06,07,1, 12.0,1,1, 9.533, 10518.814, 385.207, 52858.267 24/05/04,14:22:15,07,07,1, 12.0,1,1, 9.533, 10518.809, 385.224, 52858.382 24/05/04,14:22:15,08,07,1, 12.0,1,1, 9.533, 10518.833, 385.211, 52858.340 24/05/04,14:22:15,09,07,1, 12.0,1,1, 9.533, 10518.795, 385.215, 52858.334 24/05/04,14:22:15,10,07,1, 12.0,1,1, 9.533, 10518.812, 385.211, 52858.309 24/05/04,14:22:15,11,07,1, 12.0,1,1, 9.533, 10518.817, 385.224, 52858.369 24/05/04,14:22:15,12,07,1, 12.0,1,1, 9.533, 10518.839, 385.206, 52858.376 24/05/04,14:22:15,13,07,1, 12.0,1,1, 9.533, 10518.829, 385.201, 52858.310 24/05/04,14:22:15,14,07,1, 12.0,1,1, 9.533, 10518.836, 385.204, 52858.325 24/05/04,14:22:15,15,07,1, 12.0,1,1, 9.533, 10518.838, 385.211, 52858.327 24/05/04,14:22:15,16,07,1, 12.0,1,1, 9.533, 10518.824, 385.214, 52858.338 24/05/04,14:22:15,17,07,1, 12.0,1,1, 9.533, 10518.808, 385.183, 52858.343 24/05/04,14:22:15,18,07,1, 12.0,1,1, 9.533, 10518.830, 385.204, 52858.335 24/05/04,14:22:15,19,07,1, 12.0,1,1, 9.533, 10518.819, 385.206, 52858.329 24/05/04,14:22:16,00,10,1, 11.9,1,1, 9.526, 10518.816, 385.206, 52858.329 24/05/04,14:22:16,01,10,1, 11.9,1,1, 9.526, 10518.844, 385.232, 52858.349 24/05/04,14:22:16,02,10,1, 11.9,1,1, 9.526, 10518.830, 385.191, 52858.377 24/05/04,14:22:16,03,10,1, 11.9,1,1, 9.526, 10518.823, 385.237, 52858.396 24/05/04,14:22:16,04,10,1, 11.9,1,1, 9.526, 10518.840, 385.231, 52858.347 24/05/04,14:22:16,05,10,1, 11.9,1,1, 9.526, 10518.806, 385.211, 52858.373 24/05/04,14:22:16,06,10,1, 11.9,1,1, 9.526, 10518.837, 385.203, 52858.358 24/05/04,14:22:16,07,10,1, 11.9,1,1, 9.526, 10518.852, 385.209, 52858.349 24/05/04,14:22:16,08,10,1, 11.9,1,1, 9.526, 10518.851, 385.243, 52858.372 24/05/04,14:22:16,09,10,1, 11.9,1,1, 9.526, 10518.838, 385.204, 52858.343 24/05/04,14:22:16,10,10,1, 11.9,1,1, 9.526, 10518.832, 385.210, 52858.372 24/05/04,14:22:16,11,10,1, 11.9,1,1, 9.526, 10518.872, 385.206, 52858.371 24/05/04,14:22:16,12,10,1, 11.9,1,1, 9.526, 10518.858, 385.231, 52858.337 24/05/04,14:22:16,13,10,1, 11.9,1,1, 9.526, 10518.841, 385.202, 52858.374 24/05/04,14:22:16,14,10,1, 11.9,1,1, 9.526, 10518.840, 385.191, 52858.385 24/05/04,14:22:16,15,10,1, 11.9,1,1, 9.526, 10518.859, 385.210, 52858.340 24/05/04,14:22:16,16,10,1, 11.9,1,1, 9.526, 10518.851, 385.209, 52858.396 24/05/04,14:22:16,17,10,1, 11.9,1,1, 9.526, 10518.865, 385.205, 52858.384 24/05/04,14:22:16,18,10,1, 11.9,1,1, 9.526, 10518.873, 385.209, 52858.370 24/05/04,14:22:16,19,10,1, 11.9,1,1, 9.526, 10518.861, 385.223, 52858.403 24/05/04,14:22:17,00,09,1, 12.0,1,1, 9.530, 10518.857, 385.223, 52858.403 24/05/04,14:22:17,01,09,1, 12.0,1,1, 9.530, 10518.848, 385.195, 52858.381 24/05/04,14:22:17,02,09,1, 12.0,1,1, 9.530, 10518.872, 385.209, 52858.313 24/05/04,14:22:17,03,09,1, 12.0,1,1, 9.530, 10518.864, 385.200, 52858.364 24/05/04,14:22:17,04,09,1, 12.0,1,1, 9.530, 10518.888, 385.201, 52858.357 24/05/04,14:22:17,05,09,1, 12.0,1,1, 9.530, 10518.876, 385.214, 52858.368 24/05/04,14:22:17,06,09,1, 12.0,1,1, 9.530, 10518.876, 385.193, 52858.341 24/05/04,14:22:17,07,09,1, 12.0,1,1, 9.530, 10518.872, 385.215, 52858.367 24/05/04,14:22:17,08,09,1, 12.0,1,1, 9.530, 10518.861, 385.218, 52858.366 24/05/04,14:22:17,09,09,1, 12.0,1,1, 9.530, 10518.864, 385.189, 52858.347 24/05/04,14:22:17,10,09,1, 12.0,1,1, 9.530, 10518.872, 385.213, 52858.367 24/05/04,14:22:17,11,09,1, 12.0,1,1, 9.530, 10518.867, 385.158, 52858.343 24/05/04,14:22:17,12,09,1, 12.0,1,1, 9.530, 10518.873, 385.210, 52858.372 24/05/04,14:22:17,13,09,1, 12.0,1,1, 9.530, 10518.864, 385.192, 52858.343 24/05/04,14:22:17,14,09,1, 12.0,1,1, 9.530, 10518.901, 385.205, 52858.403 24/05/04,14:22:17,15,09,1, 12.0,1,1, 9.530, 10518.887, 385.202, 52858.366 24/05/04,14:22:17,16,09,1, 12.0,1,1, 9.530, 10518.908, 385.188, 52858.314 24/05/04,14:22:17,17,09,1, 12.0,1,1, 9.530, 10518.882, 385.199, 52858.362 24/05/04,14:22:17,18,09,1, 12.0,1,1, 9.530, 10518.886, 385.194, 52858.341 24/05/04,14:22:17,19,09,1, 12.0,1,1, 9.530, 10518.877, 385.187, 52858.348 24/05/04,14:22:18,00,07,1, 11.9,1,1, 9.527, 10518.874, 385.187, 52858.348 24/05/04,14:22:18,01,07,1, 11.9,1,1, 9.527, 10518.904, 385.192, 52858.358 24/05/04,14:22:18,02,07,1, 11.9,1,1, 9.527, 10518.888, 385.182, 52858.387 24/05/04,14:22:18,03,07,1, 11.9,1,1, 9.527, 10518.875, 385.202, 52858.339 24/05/04,14:22:18,04,07,1, 11.9,1,1, 9.527, 10518.882, 385.206, 52858.366 24/05/04,14:22:18,05,07,1, 11.9,1,1, 9.527, 10518.901, 385.197, 52858.363 24/05/04,14:22:18,06,07,1, 11.9,1,1, 9.527, 10518.885, 385.224, 52858.374 24/05/04,14:22:18,07,07,1, 11.9,1,1, 9.527, 10518.886, 385.198, 52858.384 24/05/04,14:22:18,08,07,1, 11.9,1,1, 9.527, 10518.881, 385.201, 52858.410 24/05/04,14:22:18,09,07,1, 11.9,1,1, 9.527, 10518.904, 385.224, 52858.348 24/05/04,14:22:18,10,07,1, 11.9,1,1, 9.527, 10518.879, 385.212, 52858.320 24/05/04,14:22:18,11,07,1, 11.9,1,1, 9.527, 10518.900, 385.208, 52858.378 24/05/04,14:22:18,12,07,1, 11.9,1,1, 9.527, 10518.896, 385.195, 52858.264 24/05/04,14:22:18,13,07,1, 11.9,1,1, 9.527, 10518.902, 385.184, 52858.326 24/05/04,14:22:18,14,07,1, 11.9,1,1, 9.527, 10518.914, 385.199, 52858.381 24/05/04,14:22:18,15,07,1, 11.9,1,1, 9.527, 10518.910, 385.184, 52858.331 24/05/04,14:22:18,16,07,1, 11.9,1,1, 9.527, 10518.892, 385.196, 52858.350 24/05/04,14:22:18,17,07,1, 11.9,1,1, 9.527, 10518.901, 385.194, 52858.306 24/05/04,14:22:18,18,07,1, 11.9,1,1, 9.527, 10518.899, 385.188, 52858.358 24/05/04,14:22:18,19,07,1, 11.9,1,1, 9.527, 10518.885, 385.187, 52858.358 24/05/04,14:22:19,00,09,1, 11.8,1,1, 9.530, 10518.882, 385.187, 52858.358 24/05/04,14:22:19,01,09,1, 11.8,1,1, 9.530, 10518.898, 385.203, 52858.397 24/05/04,14:22:19,02,09,1, 11.8,1,1, 9.530, 10518.888, 385.183, 52858.385 24/05/04,14:22:19,03,09,1, 11.8,1,1, 9.530, 10518.890, 385.176, 52858.339 24/05/04,14:22:19,04,09,1, 11.8,1,1, 9.530, 10518.902, 385.209, 52858.345 24/05/04,14:22:19,05,09,1, 11.8,1,1, 9.530, 10518.917, 385.208, 52858.347 24/05/04,14:22:19,06,09,1, 11.8,1,1, 9.530, 10518.901, 385.190, 52858.428 24/05/04,14:22:19,07,09,1, 11.8,1,1, 9.530, 10518.900, 385.207, 52858.404 24/05/04,14:22:19,08,09,1, 11.8,1,1, 9.530, 10518.896, 385.217, 52858.336 24/05/04,14:22:19,09,09,1, 11.8,1,1, 9.530, 10518.901, 385.208, 52858.327 24/05/04,14:22:19,10,09,1, 11.8,1,1, 9.530, 10518.907, 385.191, 52858.329 24/05/04,14:22:19,11,09,1, 11.8,1,1, 9.530, 10518.901, 385.197, 52858.322 24/05/04,14:22:19,12,09,1, 11.8,1,1, 9.530, 10518.917, 385.189, 52858.339 24/05/04,14:22:19,13,09,1, 11.8,1,1, 9.530, 10518.893, 385.175, 52858.352 24/05/04,14:22:19,14,09,1, 11.8,1,1, 9.530, 10518.879, 385.187, 52858.388 24/05/04,14:22:19,15,09,1, 11.8,1,1, 9.530, 10518.887, 385.204, 52858.398 24/05/04,14:22:19,16,09,1, 11.8,1,1, 9.530, 10518.910, 385.189, 52858.335 24/05/04,14:22:19,17,09,1, 11.8,1,1, 9.530, 10518.889, 385.180, 52858.315 24/05/04,14:22:19,18,09,1, 11.8,1,1, 9.530, 10518.913, 385.195, 52858.295 24/05/04,14:22:19,19,09,1, 11.8,1,1, 9.530, 10518.921, 385.193, 52858.385 24/05/04,14:22:20,00,09,1, 11.8,1,1, 9.527, 10518.916, 385.193, 52858.385 24/05/04,14:22:20,01,09,1, 11.8,1,1, 9.527, 10518.928, 385.176, 52858.383 24/05/04,14:22:20,02,09,1, 11.8,1,1, 9.527, 10518.920, 385.193, 52858.402 24/05/04,14:22:20,03,09,1, 11.8,1,1, 9.527, 10518.913, 385.178, 52858.399 24/05/04,14:22:20,04,09,1, 11.8,1,1, 9.527, 10518.918, 385.210, 52858.329 24/05/04,14:22:20,05,09,1, 11.8,1,1, 9.527, 10518.926, 385.167, 52858.371 24/05/04,14:22:20,06,09,1, 11.8,1,1, 9.527, 10518.906, 385.197, 52858.343 24/05/04,14:22:20,07,09,1, 11.8,1,1, 9.527, 10518.925, 385.222, 52858.326 24/05/04,14:22:20,08,09,1, 11.8,1,1, 9.527, 10518.917, 385.184, 52858.325 24/05/04,14:22:20,09,09,1, 11.8,1,1, 9.527, 10518.918, 385.176, 52858.311 24/05/04,14:22:20,10,09,1, 11.8,1,1, 9.527, 10518.941, 385.183, 52858.341 24/05/04,14:22:20,11,09,1, 11.8,1,1, 9.527, 10518.909, 385.180, 52858.380 24/05/04,14:22:20,12,09,1, 11.8,1,1, 9.527, 10518.924, 385.174, 52858.356 24/05/04,14:22:20,13,09,1, 11.8,1,1, 9.527, 10518.918, 385.179, 52858.308 24/05/04,14:22:20,14,09,1, 11.8,1,1, 9.527, 10518.945, 385.209, 52858.289 24/05/04,14:22:20,15,09,1, 11.8,1,1, 9.527, 10518.931, 385.177, 52858.330 24/05/04,14:22:20,16,09,1, 11.8,1,1, 9.527, 10518.925, 385.168, 52858.295 24/05/04,14:22:20,17,09,1, 11.8,1,1, 9.527, 10518.915, 385.173, 52858.363 24/05/04,14:22:20,18,09,1, 11.8,1,1, 9.527, 10518.908, 385.174, 52858.393 24/05/04,14:22:20,19,09,1, 11.8,1,1, 9.527, 10518.939, 385.192, 52858.342 24/05/04,14:22:21,00,09,1, 11.9,1,1, 9.526, 10518.932, 385.192, 52858.342 24/05/04,14:22:21,01,09,1, 11.9,1,1, 9.526, 10518.930, 385.183, 52858.353 24/05/04,14:22:21,02,09,1, 11.9,1,1, 9.526, 10518.921, 385.185, 52858.314 24/05/04,14:22:21,03,09,1, 11.9,1,1, 9.526, 10518.919, 385.180, 52858.395 24/05/04,14:22:21,04,09,1, 11.9,1,1, 9.526, 10518.904, 385.192, 52858.390 24/05/04,14:22:21,05,09,1, 11.9,1,1, 9.526, 10518.929, 385.166, 52858.294 24/05/04,14:22:21,06,09,1, 11.9,1,1, 9.526, 10518.919, 385.178, 52858.332 24/05/04,14:22:21,07,09,1, 11.9,1,1, 9.526, 10518.925, 385.156, 52858.347 24/05/04,14:22:21,08,09,1, 11.9,1,1, 9.526, 10518.925, 385.186, 52858.418 24/05/04,14:22:21,09,09,1, 11.9,1,1, 9.526, 10518.923, 385.175, 52858.329 24/05/04,14:22:21,10,09,1, 11.9,1,1, 9.526, 10518.911, 385.185, 52858.372 24/05/04,14:22:21,11,09,1, 11.9,1,1, 9.526, 10518.912, 385.194, 52858.362 24/05/04,14:22:21,12,09,1, 11.9,1,1, 9.526, 10518.897, 385.167, 52858.403 24/05/04,14:22:21,13,09,1, 11.9,1,1, 9.526, 10518.909, 385.193, 52858.381 24/05/04,14:22:21,14,09,1, 11.9,1,1, 9.526, 10518.904, 385.210, 52858.353 24/05/04,14:22:21,15,09,1, 11.9,1,1, 9.526, 10518.934, 385.196, 52858.401 24/05/04,14:22:21,16,09,1, 11.9,1,1, 9.526, 10518.952, 385.194, 52858.300 24/05/04,14:22:21,17,09,1, 11.9,1,1, 9.526, 10518.952, 385.186, 52858.283 24/05/04,14:22:21,18,09,1, 11.9,1,1, 9.526, 10518.930, 385.204, 52858.341 24/05/04,14:22:21,19,09,1, 11.9,1,1, 9.526, 10518.937, 385.194, 52858.385 24/05/04,14:22:22,00,09,1, 11.9,1,1, 9.534, 10518.932, 385.194, 52858.385 24/05/04,14:22:22,01,09,1, 11.9,1,1, 9.534, 10518.944, 385.199, 52858.305 24/05/04,14:22:22,02,09,1, 11.9,1,1, 9.534, 10518.937, 385.200, 52858.388 24/05/04,14:22:22,03,09,1, 11.9,1,1, 9.534, 10518.927, 385.202, 52858.302 24/05/04,14:22:22,04,09,1, 11.9,1,1, 9.534, 10518.962, 385.178, 52858.329 24/05/04,14:22:22,05,09,1, 11.9,1,1, 9.534, 10518.948, 385.180, 52858.372 24/05/04,14:22:22,06,09,1, 11.9,1,1, 9.534, 10518.969, 385.162, 52858.355 24/05/04,14:22:22,07,09,1, 11.9,1,1, 9.534, 10518.929, 385.180, 52858.259 24/05/04,14:22:22,08,09,1, 11.9,1,1, 9.534, 10518.916, 385.185, 52858.318 24/05/04,14:22:22,09,09,1, 11.9,1,1, 9.534, 10518.940, 385.196, 52858.275 24/05/04,14:22:22,10,09,1, 11.9,1,1, 9.534, 10518.925, 385.184, 52858.352 24/05/04,14:22:22,11,09,1, 11.9,1,1, 9.534, 10518.910, 385.172, 52858.328 24/05/04,14:22:22,12,09,1, 11.9,1,1, 9.534, 10518.898, 385.193, 52858.376 24/05/04,14:22:22,13,09,1, 11.9,1,1, 9.534, 10518.904, 385.199, 52858.365 24/05/04,14:22:22,14,09,1, 11.9,1,1, 9.534, 10518.920, 385.189, 52858.320 24/05/04,14:22:22,15,09,1, 11.9,1,1, 9.534, 10518.920, 385.214, 52858.315 24/05/04,14:22:22,16,09,1, 11.9,1,1, 9.534, 10518.922, 385.180, 52858.307 24/05/04,14:22:22,17,09,1, 11.9,1,1, 9.534, 10518.933, 385.214, 52858.394 24/05/04,14:22:22,18,09,1, 11.9,1,1, 9.534, 10518.936, 385.222, 52858.391 24/05/04,14:22:22,19,09,1, 11.9,1,1, 9.534, 10518.913, 385.154, 52858.374 24/05/04,14:22:23,00,09,1, 11.9,1,1, 9.531, 10518.907, 385.154, 52858.374 24/05/04,14:22:23,01,09,1, 11.9,1,1, 9.531, 10518.945, 385.200, 52858.302 24/05/04,14:22:23,02,09,1, 11.9,1,1, 9.531, 10518.929, 385.204, 52858.397 24/05/04,14:22:23,03,09,1, 11.9,1,1, 9.531, 10518.954, 385.181, 52858.375 24/05/04,14:22:23,04,09,1, 11.9,1,1, 9.531, 10518.948, 385.201, 52858.348 24/05/04,14:22:23,05,09,1, 11.9,1,1, 9.531, 10518.969, 385.193, 52858.279 24/05/04,14:22:23,06,09,1, 11.9,1,1, 9.531, 10518.930, 385.187, 52858.331 24/05/04,14:22:23,07,09,1, 11.9,1,1, 9.531, 10518.948, 385.140, 52858.326 24/05/04,14:22:23,08,09,1, 11.9,1,1, 9.531, 10518.927, 385.186, 52858.316 24/05/04,14:22:23,09,09,1, 11.9,1,1, 9.531, 10518.934, 385.193, 52858.353 24/05/04,14:22:23,10,09,1, 11.9,1,1, 9.531, 10518.962, 385.185, 52858.322 24/05/04,14:22:23,11,09,1, 11.9,1,1, 9.531, 10518.948, 385.159, 52858.330 24/05/04,14:22:23,12,09,1, 11.9,1,1, 9.531, 10518.940, 385.180, 52858.343 24/05/04,14:22:23,13,09,1, 11.9,1,1, 9.531, 10518.933, 385.189, 52858.367 24/05/04,14:22:23,14,09,1, 11.9,1,1, 9.531, 10518.945, 385.207, 52858.376 24/05/04,14:22:23,15,09,1, 11.9,1,1, 9.531, 10518.976, 385.172, 52858.347 24/05/04,14:22:23,16,09,1, 11.9,1,1, 9.531, 10518.930, 385.179, 52858.364 24/05/04,14:22:23,17,09,1, 11.9,1,1, 9.531, 10518.930, 385.198, 52858.387 24/05/04,14:22:23,18,09,1, 11.9,1,1, 9.531, 10518.957, 385.199, 52858.340 24/05/04,14:22:23,19,09,1, 11.9,1,1, 9.531, 10518.948, 385.177, 52858.357 24/05/04,14:22:24,00,09,1, 11.8,1,1, 9.531, 10518.941, 385.177, 52858.357 24/05/04,14:22:24,01,09,1, 11.8,1,1, 9.531, 10518.966, 385.195, 52858.341 24/05/04,14:22:24,02,09,1, 11.8,1,1, 9.531, 10518.972, 385.226, 52858.373 24/05/04,14:22:24,03,09,1, 11.8,1,1, 9.531, 10518.973, 385.200, 52858.372 24/05/04,14:22:24,04,09,1, 11.8,1,1, 9.531, 10518.960, 385.188, 52858.398 24/05/04,14:22:24,05,09,1, 11.8,1,1, 9.531, 10518.950, 385.159, 52858.341 24/05/04,14:22:24,06,09,1, 11.8,1,1, 9.531, 10518.944, 385.173, 52858.389 24/05/04,14:22:24,07,09,1, 11.8,1,1, 9.531, 10518.972, 385.183, 52858.380 24/05/04,14:22:24,08,09,1, 11.8,1,1, 9.531, 10518.981, 385.172, 52858.406 24/05/04,14:22:24,09,09,1, 11.8,1,1, 9.531, 10518.961, 385.202, 52858.375 24/05/04,14:22:24,10,09,1, 11.8,1,1, 9.531, 10518.969, 385.215, 52858.373 24/05/04,14:22:24,11,09,1, 11.8,1,1, 9.531, 10518.974, 385.184, 52858.363 24/05/04,14:22:24,12,09,1, 11.8,1,1, 9.531, 10518.958, 385.176, 52858.382 24/05/04,14:22:24,13,09,1, 11.8,1,1, 9.531, 10518.980, 385.189, 52858.384 24/05/04,14:22:24,14,09,1, 11.8,1,1, 9.531, 10518.969, 385.195, 52858.338 24/05/04,14:22:24,15,09,1, 11.8,1,1, 9.531, 10518.975, 385.198, 52858.370 24/05/04,14:22:24,16,09,1, 11.8,1,1, 9.531, 10518.980, 385.214, 52858.318 24/05/04,14:22:24,17,09,1, 11.8,1,1, 9.531, 10518.971, 385.205, 52858.434 24/05/04,14:22:24,18,09,1, 11.8,1,1, 9.531, 10518.979, 385.201, 52858.386 24/05/04,14:22:24,19,09,1, 11.8,1,1, 9.531, 10518.977, 385.202, 52858.372 24/05/04,14:22:25,00,09,1, 11.9,1,1, 9.526, 10518.974, 385.202, 52858.372 24/05/04,14:22:25,01,09,1, 11.9,1,1, 9.526, 10518.957, 385.193, 52858.391 24/05/04,14:22:25,02,09,1, 11.9,1,1, 9.526, 10518.966, 385.198, 52858.398 24/05/04,14:22:25,03,09,1, 11.9,1,1, 9.526, 10518.992, 385.202, 52858.409 24/05/04,14:22:25,04,09,1, 11.9,1,1, 9.526, 10518.960, 385.203, 52858.399 24/05/04,14:22:25,05,09,1, 11.9,1,1, 9.526, 10518.967, 385.205, 52858.384 24/05/04,14:22:25,06,09,1, 11.9,1,1, 9.526, 10518.994, 385.203, 52858.380 24/05/04,14:22:25,07,09,1, 11.9,1,1, 9.526, 10518.985, 385.181, 52858.334 24/05/04,14:22:25,08,09,1, 11.9,1,1, 9.526, 10518.965, 385.163, 52858.351 24/05/04,14:22:25,09,09,1, 11.9,1,1, 9.526, 10519.000, 385.200, 52858.406 24/05/04,14:22:25,10,09,1, 11.9,1,1, 9.526, 10518.983, 385.182, 52858.354 24/05/04,14:22:25,11,09,1, 11.9,1,1, 9.526, 10518.971, 385.193, 52858.393 24/05/04,14:22:25,12,09,1, 11.9,1,1, 9.526, 10518.987, 385.195, 52858.434 24/05/04,14:22:25,13,09,1, 11.9,1,1, 9.526, 10518.954, 385.202, 52858.357 24/05/04,14:22:25,14,09,1, 11.9,1,1, 9.526, 10518.960, 385.193, 52858.368 24/05/04,14:22:25,15,09,1, 11.9,1,1, 9.526, 10518.986, 385.190, 52858.397 24/05/04,14:22:25,16,09,1, 11.9,1,1, 9.526, 10518.968, 385.192, 52858.300 24/05/04,14:22:25,17,09,1, 11.9,1,1, 9.526, 10518.963, 385.202, 52858.339 24/05/04,14:22:25,18,09,1, 11.9,1,1, 9.526, 10518.989, 385.189, 52858.316 24/05/04,14:22:25,19,09,1, 11.9,1,1, 9.526, 10518.956, 385.219, 52858.471 24/05/04,14:22:26,00,09,1, 11.9,1,1, 9.533, 10518.949, 385.219, 52858.471 24/05/04,14:22:26,01,09,1, 11.9,1,1, 9.533, 10518.973, 385.220, 52858.445 24/05/04,14:22:26,02,09,1, 11.9,1,1, 9.533, 10518.964, 385.219, 52858.377 24/05/04,14:22:26,03,09,1, 11.9,1,1, 9.533, 10518.956, 385.217, 52858.375 24/05/04,14:22:26,04,09,1, 11.9,1,1, 9.533, 10518.971, 385.216, 52858.411 24/05/04,14:22:26,05,09,1, 11.9,1,1, 9.533, 10518.971, 385.212, 52858.360 24/05/04,14:22:26,06,09,1, 11.9,1,1, 9.533, 10518.972, 385.194, 52858.330 24/05/04,14:22:26,07,09,1, 11.9,1,1, 9.533, 10519.003, 385.202, 52858.371 24/05/04,14:22:26,08,09,1, 11.9,1,1, 9.533, 10518.972, 385.181, 52858.409 24/05/04,14:22:26,09,09,1, 11.9,1,1, 9.533, 10518.981, 385.175, 52858.464 24/05/04,14:22:26,10,09,1, 11.9,1,1, 9.533, 10519.014, 385.183, 52858.410 24/05/04,14:22:26,11,09,1, 11.9,1,1, 9.533, 10518.965, 385.201, 52858.406 24/05/04,14:22:26,12,09,1, 11.9,1,1, 9.533, 10518.989, 385.205, 52858.430 24/05/04,14:22:26,13,09,1, 11.9,1,1, 9.533, 10518.953, 385.176, 52858.410 24/05/04,14:22:26,14,09,1, 11.9,1,1, 9.533, 10518.989, 385.173, 52858.323 24/05/04,14:22:26,15,09,1, 11.9,1,1, 9.533, 10518.954, 385.182, 52858.360 24/05/04,14:22:26,16,09,1, 11.9,1,1, 9.533, 10518.968, 385.190, 52858.343 24/05/04,14:22:26,17,09,1, 11.9,1,1, 9.533, 10518.994, 385.200, 52858.406 24/05/04,14:22:26,18,09,1, 11.9,1,1, 9.533, 10518.978, 385.167, 52858.338 24/05/04,14:22:26,19,09,1, 11.9,1,1, 9.533, 10518.958, 385.193, 52858.366 24/05/04,14:22:27,00,09,1, 11.9,1,1, 9.532, 10518.957, 385.193, 52858.366 24/05/04,14:22:27,01,09,1, 11.9,1,1, 9.532, 10518.979, 385.194, 52858.344 24/05/04,14:22:27,02,09,1, 11.9,1,1, 9.532, 10518.974, 385.185, 52858.429 24/05/04,14:22:27,03,09,1, 11.9,1,1, 9.532, 10518.992, 385.191, 52858.445 24/05/04,14:22:27,04,09,1, 11.9,1,1, 9.532, 10519.006, 385.172, 52858.367 24/05/04,14:22:27,05,09,1, 11.9,1,1, 9.532, 10518.982, 385.202, 52858.397 24/05/04,14:22:27,06,09,1, 11.9,1,1, 9.532, 10518.980, 385.180, 52858.370 24/05/04,14:22:27,07,09,1, 11.9,1,1, 9.532, 10518.973, 385.194, 52858.352 24/05/04,14:22:27,08,09,1, 11.9,1,1, 9.532, 10518.979, 385.201, 52858.435 24/05/04,14:22:27,09,09,1, 11.9,1,1, 9.532, 10518.963, 385.194, 52858.428 24/05/04,14:22:27,10,09,1, 11.9,1,1, 9.532, 10518.972, 385.170, 52858.408 24/05/04,14:22:27,11,09,1, 11.9,1,1, 9.532, 10518.985, 385.186, 52858.390 24/05/04,14:22:27,12,09,1, 11.9,1,1, 9.532, 10518.984, 385.185, 52858.388 24/05/04,14:22:27,13,09,1, 11.9,1,1, 9.532, 10518.990, 385.171, 52858.413 24/05/04,14:22:27,14,09,1, 11.9,1,1, 9.532, 10518.976, 385.161, 52858.385 24/05/04,14:22:27,15,09,1, 11.9,1,1, 9.532, 10518.981, 385.184, 52858.371 24/05/04,14:22:27,16,09,1, 11.9,1,1, 9.532, 10518.985, 385.218, 52858.452 24/05/04,14:22:27,17,09,1, 11.9,1,1, 9.532, 10518.971, 385.177, 52858.424 24/05/04,14:22:27,18,09,1, 11.9,1,1, 9.532, 10518.988, 385.181, 52858.394 24/05/04,14:22:27,19,09,1, 11.9,1,1, 9.532, 10518.991, 385.173, 52858.440 24/05/04,14:22:28,00,09,1, 11.9,1,1, 9.530, 10518.991, 385.173, 52858.440 24/05/04,14:22:28,01,09,1, 11.9,1,1, 9.530, 10518.973, 385.182, 52858.413 24/05/04,14:22:28,02,09,1, 11.9,1,1, 9.530, 10518.990, 385.186, 52858.424 24/05/04,14:22:28,03,09,1, 11.9,1,1, 9.530, 10518.978, 385.194, 52858.372 24/05/04,14:22:28,04,09,1, 11.9,1,1, 9.530, 10518.981, 385.164, 52858.389 24/05/04,14:22:28,05,09,1, 11.9,1,1, 9.530, 10518.979, 385.171, 52858.379 24/05/04,14:22:28,06,09,1, 11.9,1,1, 9.530, 10518.988, 385.197, 52858.429 24/05/04,14:22:28,07,09,1, 11.9,1,1, 9.530, 10519.005, 385.187, 52858.379 24/05/04,14:22:28,08,09,1, 11.9,1,1, 9.530, 10518.970, 385.184, 52858.390 24/05/04,14:22:28,09,09,1, 11.9,1,1, 9.530, 10518.999, 385.158, 52858.389 24/05/04,14:22:28,10,09,1, 11.9,1,1, 9.530, 10518.993, 385.175, 52858.401 24/05/04,14:22:28,11,09,1, 11.9,1,1, 9.530, 10518.995, 385.192, 52858.439 24/05/04,14:22:28,12,09,1, 11.9,1,1, 9.530, 10518.971, 385.179, 52858.432 24/05/04,14:22:28,13,09,1, 11.9,1,1, 9.530, 10519.013, 385.185, 52858.341 24/05/04,14:22:28,14,09,1, 11.9,1,1, 9.530, 10518.997, 385.200, 52858.435 24/05/04,14:22:28,15,09,1, 11.9,1,1, 9.530, 10518.981, 385.176, 52858.340 24/05/04,14:22:28,16,09,1, 11.9,1,1, 9.530, 10518.988, 385.177, 52858.404 24/05/04,14:22:28,17,09,1, 11.9,1,1, 9.530, 10518.978, 385.199, 52858.346 24/05/04,14:22:28,18,09,1, 11.9,1,1, 9.530, 10518.994, 385.183, 52858.396 24/05/04,14:22:28,19,09,1, 11.9,1,1, 9.530, 10518.991, 385.191, 52858.410 24/05/04,14:22:29,00,09,1, 11.8,1,1, 9.531, 10518.991, 385.191, 52858.410 24/05/04,14:22:29,01,09,1, 11.8,1,1, 9.531, 10518.994, 385.199, 52858.368 24/05/04,14:22:29,02,09,1, 11.8,1,1, 9.531, 10518.988, 385.212, 52858.390 24/05/04,14:22:29,03,09,1, 11.8,1,1, 9.531, 10518.990, 385.188, 52858.438 24/05/04,14:22:29,04,09,1, 11.8,1,1, 9.531, 10518.983, 385.181, 52858.364 24/05/04,14:22:29,05,09,1, 11.8,1,1, 9.531, 10518.994, 385.191, 52858.343 24/05/04,14:22:29,06,09,1, 11.8,1,1, 9.531, 10518.990, 385.180, 52858.360 24/05/04,14:22:29,07,09,1, 11.8,1,1, 9.531, 10518.995, 385.194, 52858.361 24/05/04,14:22:29,08,09,1, 11.8,1,1, 9.531, 10518.986, 385.187, 52858.419 24/05/04,14:22:29,09,09,1, 11.8,1,1, 9.531, 10518.980, 385.174, 52858.373 24/05/04,14:22:29,10,09,1, 11.8,1,1, 9.531, 10518.992, 385.203, 52858.404 24/05/04,14:22:29,11,09,1, 11.8,1,1, 9.531, 10518.984, 385.197, 52858.367 24/05/04,14:22:29,12,09,1, 11.8,1,1, 9.531, 10518.990, 385.178, 52858.324 24/05/04,14:22:29,13,09,1, 11.8,1,1, 9.531, 10519.001, 385.206, 52858.431 24/05/04,14:22:29,14,09,1, 11.8,1,1, 9.531, 10518.987, 385.175, 52858.314 24/05/04,14:22:29,15,09,1, 11.8,1,1, 9.531, 10518.989, 385.197, 52858.373 24/05/04,14:22:29,16,09,1, 11.8,1,1, 9.531, 10518.991, 385.181, 52858.328 24/05/04,14:22:29,17,09,1, 11.8,1,1, 9.531, 10519.000, 385.214, 52858.421 24/05/04,14:22:29,18,09,1, 11.8,1,1, 9.531, 10519.004, 385.201, 52858.378 24/05/04,14:22:29,19,09,1, 11.8,1,1, 9.531, 10518.982, 385.218, 52858.405 24/05/04,14:22:30,00,09,1, 11.9,1,1, 9.526, 10518.974, 385.218, 52858.405 24/05/04,14:22:30,01,09,1, 11.9,1,1, 9.526, 10519.008, 385.195, 52858.369 24/05/04,14:22:30,02,09,1, 11.9,1,1, 9.526, 10519.016, 385.202, 52858.356 24/05/04,14:22:30,03,09,1, 11.9,1,1, 9.526, 10518.992, 385.215, 52858.409 24/05/04,14:22:30,04,09,1, 11.9,1,1, 9.526, 10519.001, 385.199, 52858.408 24/05/04,14:22:30,05,09,1, 11.9,1,1, 9.526, 10519.009, 385.208, 52858.419 24/05/04,14:22:30,06,09,1, 11.9,1,1, 9.526, 10519.004, 385.186, 52858.411 24/05/04,14:22:30,07,09,1, 11.9,1,1, 9.526, 10519.006, 385.193, 52858.401 24/05/04,14:22:30,08,09,1, 11.9,1,1, 9.526, 10518.986, 385.200, 52858.420 24/05/04,14:22:30,09,09,1, 11.9,1,1, 9.526, 10518.999, 385.184, 52858.412 24/05/04,14:22:30,10,09,1, 11.9,1,1, 9.526, 10519.012, 385.200, 52858.439 24/05/04,14:22:30,11,09,1, 11.9,1,1, 9.526, 10519.020, 385.200, 52858.389 24/05/04,14:22:30,12,09,1, 11.9,1,1, 9.526, 10518.990, 385.218, 52858.388 24/05/04,14:22:30,13,09,1, 11.9,1,1, 9.526, 10519.000, 385.201, 52858.413 24/05/04,14:22:30,14,09,1, 11.9,1,1, 9.526, 10519.010, 385.178, 52858.387 24/05/04,14:22:30,15,09,1, 11.9,1,1, 9.526, 10519.002, 385.213, 52858.387 24/05/04,14:22:30,16,09,1, 11.9,1,1, 9.526, 10518.983, 385.202, 52858.356 24/05/04,14:22:30,17,09,1, 11.9,1,1, 9.526, 10519.030, 385.201, 52858.414 24/05/04,14:22:30,18,09,1, 11.9,1,1, 9.526, 10518.984, 385.166, 52858.450 24/05/04,14:22:30,19,09,1, 11.9,1,1, 9.526, 10519.011, 385.186, 52858.414 24/05/04,14:22:31,00,10,1, 11.9,1,1, 9.533, 10519.007, 385.186, 52858.414 24/05/04,14:22:31,01,10,1, 11.9,1,1, 9.533, 10519.004, 385.191, 52858.352 24/05/04,14:22:31,02,10,1, 11.9,1,1, 9.533, 10519.008, 385.199, 52858.395 24/05/04,14:22:31,03,10,1, 11.9,1,1, 9.533, 10518.997, 385.198, 52858.351 24/05/04,14:22:31,04,10,1, 11.9,1,1, 9.533, 10518.997, 385.218, 52858.404 24/05/04,14:22:31,05,10,1, 11.9,1,1, 9.533, 10519.009, 385.176, 52858.385 24/05/04,14:22:31,06,10,1, 11.9,1,1, 9.533, 10519.001, 385.194, 52858.404 24/05/04,14:22:31,07,10,1, 11.9,1,1, 9.533, 10519.021, 385.212, 52858.392 24/05/04,14:22:31,08,10,1, 11.9,1,1, 9.533, 10519.015, 385.200, 52858.336 24/05/04,14:22:31,09,10,1, 11.9,1,1, 9.533, 10519.018, 385.197, 52858.357 24/05/04,14:22:31,10,10,1, 11.9,1,1, 9.533, 10519.020, 385.203, 52858.388 24/05/04,14:22:31,11,10,1, 11.9,1,1, 9.533, 10519.008, 385.204, 52858.393 24/05/04,14:22:31,12,10,1, 11.9,1,1, 9.533, 10519.018, 385.208, 52858.391 24/05/04,14:22:31,13,10,1, 11.9,1,1, 9.533, 10518.990, 385.209, 52858.405 24/05/04,14:22:31,14,10,1, 11.9,1,1, 9.533, 10519.003, 385.200, 52858.398 24/05/04,14:22:31,15,10,1, 11.9,1,1, 9.533, 10519.023, 385.207, 52858.392 24/05/04,14:22:31,16,10,1, 11.9,1,1, 9.533, 10519.010, 385.198, 52858.391 24/05/04,14:22:31,17,10,1, 11.9,1,1, 9.533, 10519.002, 385.193, 52858.367 24/05/04,14:22:31,18,10,1, 11.9,1,1, 9.533, 10519.009, 385.205, 52858.384 24/05/04,14:22:31,19,10,1, 11.9,1,1, 9.533, 10519.024, 385.213, 52858.425 24/05/04,14:22:32,00,10,1, 11.9,1,1, 9.531, 10519.016, 385.213, 52858.425 24/05/04,14:22:32,01,10,1, 11.9,1,1, 9.531, 10518.996, 385.198, 52858.397 24/05/04,14:22:32,02,10,1, 11.9,1,1, 9.531, 10519.020, 385.232, 52858.396 24/05/04,14:22:32,03,10,1, 11.9,1,1, 9.531, 10519.030, 385.192, 52858.445 24/05/04,14:22:32,04,10,1, 11.9,1,1, 9.531, 10518.988, 385.223, 52858.376 24/05/04,14:22:32,05,10,1, 11.9,1,1, 9.531, 10519.035, 385.200, 52858.425 24/05/04,14:22:32,06,10,1, 11.9,1,1, 9.531, 10519.021, 385.190, 52858.396 24/05/04,14:22:32,07,10,1, 11.9,1,1, 9.531, 10519.018, 385.202, 52858.391 24/05/04,14:22:32,08,10,1, 11.9,1,1, 9.531, 10519.007, 385.216, 52858.463 24/05/04,14:22:32,09,10,1, 11.9,1,1, 9.531, 10519.017, 385.201, 52858.412 24/05/04,14:22:32,10,10,1, 11.9,1,1, 9.531, 10519.037, 385.187, 52858.439 24/05/04,14:22:32,11,10,1, 11.9,1,1, 9.531, 10519.042, 385.190, 52858.404 24/05/04,14:22:32,12,10,1, 11.9,1,1, 9.531, 10519.034, 385.216, 52858.422 24/05/04,14:22:32,13,10,1, 11.9,1,1, 9.531, 10519.022, 385.225, 52858.416 24/05/04,14:22:32,14,10,1, 11.9,1,1, 9.531, 10519.026, 385.218, 52858.419 24/05/04,14:22:32,15,10,1, 11.9,1,1, 9.531, 10519.035, 385.223, 52858.402 24/05/04,14:22:32,16,10,1, 11.9,1,1, 9.531, 10519.022, 385.209, 52858.410 24/05/04,14:22:32,17,10,1, 11.9,1,1, 9.531, 10519.017, 385.222, 52858.397 24/05/04,14:22:32,18,10,1, 11.9,1,1, 9.531, 10519.024, 385.216, 52858.431 24/05/04,14:22:32,19,10,1, 11.9,1,1, 9.531, 10519.031, 385.198, 52858.450 24/05/04,14:22:33,00,09,1, 12.0,1,1, 9.530, 10519.024, 385.198, 52858.450 24/05/04,14:22:33,01,09,1, 12.0,1,1, 9.530, 10518.985, 385.190, 52858.446 24/05/04,14:22:33,02,09,1, 12.0,1,1, 9.530, 10519.006, 385.229, 52858.392 24/05/04,14:22:33,03,09,1, 12.0,1,1, 9.530, 10519.000, 385.222, 52858.451 24/05/04,14:22:33,04,09,1, 12.0,1,1, 9.530, 10519.007, 385.213, 52858.426 24/05/04,14:22:33,05,09,1, 12.0,1,1, 9.530, 10519.017, 385.221, 52858.416 24/05/04,14:22:33,06,09,1, 12.0,1,1, 9.530, 10519.006, 385.215, 52858.443 24/05/04,14:22:33,07,09,1, 12.0,1,1, 9.530, 10519.021, 385.207, 52858.347 24/05/04,14:22:33,08,09,1, 12.0,1,1, 9.530, 10519.031, 385.201, 52858.396 24/05/04,14:22:33,09,09,1, 12.0,1,1, 9.530, 10519.016, 385.217, 52858.414 24/05/04,14:22:33,10,09,1, 12.0,1,1, 9.530, 10519.008, 385.220, 52858.381 24/05/04,14:22:33,11,09,1, 12.0,1,1, 9.530, 10519.003, 385.207, 52858.375 24/05/04,14:22:33,12,09,1, 12.0,1,1, 9.530, 10518.984, 385.225, 52858.464 24/05/04,14:22:33,13,09,1, 12.0,1,1, 9.530, 10519.038, 385.244, 52858.470 24/05/04,14:22:33,14,09,1, 12.0,1,1, 9.530, 10518.995, 385.219, 52858.419 24/05/04,14:22:33,15,09,1, 12.0,1,1, 9.530, 10519.006, 385.208, 52858.380 24/05/04,14:22:33,16,09,1, 12.0,1,1, 9.530, 10519.006, 385.203, 52858.367 24/05/04,14:22:33,17,09,1, 12.0,1,1, 9.530, 10519.027, 385.194, 52858.344 24/05/04,14:22:33,18,09,1, 12.0,1,1, 9.530, 10519.015, 385.240, 52858.445 24/05/04,14:22:33,19,09,1, 12.0,1,1, 9.530, 10519.041, 385.210, 52858.450 24/05/04,14:22:34,00,08,1, 12.0,1,1, 9.525, 10519.032, 385.210, 52858.450 24/05/04,14:22:34,01,08,1, 12.0,1,1, 9.525, 10518.999, 385.224, 52858.421 24/05/04,14:22:34,02,08,1, 12.0,1,1, 9.525, 10519.016, 385.211, 52858.431 24/05/04,14:22:34,03,08,1, 12.0,1,1, 9.525, 10518.998, 385.219, 52858.439 24/05/04,14:22:34,04,08,1, 12.0,1,1, 9.525, 10518.994, 385.213, 52858.437 24/05/04,14:22:34,05,08,1, 12.0,1,1, 9.525, 10519.016, 385.211, 52858.384 24/05/04,14:22:34,06,08,1, 12.0,1,1, 9.525, 10518.980, 385.193, 52858.442 24/05/04,14:22:34,07,08,1, 12.0,1,1, 9.525, 10519.017, 385.204, 52858.425 24/05/04,14:22:34,08,08,1, 12.0,1,1, 9.525, 10519.015, 385.232, 52858.476 24/05/04,14:22:34,09,08,1, 12.0,1,1, 9.525, 10519.005, 385.208, 52858.369 24/05/04,14:22:34,10,08,1, 12.0,1,1, 9.525, 10519.025, 385.208, 52858.330 24/05/04,14:22:34,11,08,1, 12.0,1,1, 9.525, 10518.985, 385.209, 52858.386 24/05/04,14:22:34,12,08,1, 12.0,1,1, 9.525, 10518.994, 385.238, 52858.482 24/05/04,14:22:34,13,08,1, 12.0,1,1, 9.525, 10518.992, 385.225, 52858.462 24/05/04,14:22:34,14,08,1, 12.0,1,1, 9.525, 10519.022, 385.240, 52858.518 24/05/04,14:22:34,15,08,1, 12.0,1,1, 9.525, 10519.015, 385.234, 52858.492 24/05/04,14:22:34,16,08,1, 12.0,1,1, 9.525, 10519.022, 385.215, 52858.435 24/05/04,14:22:34,17,08,1, 12.0,1,1, 9.525, 10519.027, 385.207, 52858.426 24/05/04,14:22:34,18,08,1, 12.0,1,1, 9.525, 10518.977, 385.212, 52858.506 24/05/04,14:22:34,19,08,1, 12.0,1,1, 9.525, 10518.976, 385.214, 52858.422 24/05/04,14:22:35,00,09,1, 11.9,1,1, 9.527, 10518.974, 385.214, 52858.422 24/05/04,14:22:35,01,09,1, 11.9,1,1, 9.527, 10518.982, 385.206, 52858.459 24/05/04,14:22:35,02,09,1, 11.9,1,1, 9.527, 10518.964, 385.208, 52858.419 24/05/04,14:22:35,03,09,1, 11.9,1,1, 9.527, 10518.968, 385.197, 52858.438 24/05/04,14:22:35,04,09,1, 11.9,1,1, 9.527, 10518.972, 385.186, 52858.388 24/05/04,14:22:35,05,09,1, 11.9,1,1, 9.527, 10518.997, 385.204, 52858.408 24/05/04,14:22:35,06,09,1, 11.9,1,1, 9.527, 10519.000, 385.206, 52858.479 24/05/04,14:22:35,07,09,1, 11.9,1,1, 9.527, 10518.994, 385.226, 52858.428 24/05/04,14:22:35,08,09,1, 11.9,1,1, 9.527, 10518.972, 385.211, 52858.452 24/05/04,14:22:35,09,09,1, 11.9,1,1, 9.527, 10518.996, 385.210, 52858.419 24/05/04,14:22:35,10,09,1, 11.9,1,1, 9.527, 10519.023, 385.197, 52858.369 24/05/04,14:22:35,11,09,1, 11.9,1,1, 9.527, 10518.993, 385.210, 52858.383 24/05/04,14:22:35,12,09,1, 11.9,1,1, 9.527, 10519.021, 385.225, 52858.465 24/05/04,14:22:35,13,09,1, 11.9,1,1, 9.527, 10518.985, 385.215, 52858.396 24/05/04,14:22:35,14,09,1, 11.9,1,1, 9.527, 10519.017, 385.206, 52858.448 24/05/04,14:22:35,15,09,1, 11.9,1,1, 9.527, 10519.001, 385.229, 52858.441 24/05/04,14:22:35,16,09,1, 11.9,1,1, 9.527, 10519.008, 385.219, 52858.396 24/05/04,14:22:35,17,09,1, 11.9,1,1, 9.527, 10519.005, 385.228, 52858.401 24/05/04,14:22:35,18,09,1, 11.9,1,1, 9.527, 10518.982, 385.242, 52858.417 24/05/04,14:22:35,19,09,1, 11.9,1,1, 9.527, 10519.001, 385.233, 52858.377 24/05/04,14:22:36,00,09,1, 11.9,1,1, 9.530, 10518.999, 385.233, 52858.377 24/05/04,14:22:36,01,09,1, 11.9,1,1, 9.530, 10518.984, 385.230, 52858.432 24/05/04,14:22:36,02,09,1, 11.9,1,1, 9.530, 10519.005, 385.235, 52858.400 24/05/04,14:22:36,03,09,1, 11.9,1,1, 9.530, 10518.980, 385.228, 52858.463 24/05/04,14:22:36,04,09,1, 11.9,1,1, 9.530, 10518.989, 385.226, 52858.485 24/05/04,14:22:36,05,09,1, 11.9,1,1, 9.530, 10519.002, 385.236, 52858.451 24/05/04,14:22:36,06,09,1, 11.9,1,1, 9.530, 10518.996, 385.225, 52858.469 24/05/04,14:22:36,07,09,1, 11.9,1,1, 9.530, 10519.030, 385.237, 52858.521 24/05/04,14:22:36,08,09,1, 11.9,1,1, 9.530, 10518.985, 385.234, 52858.440 24/05/04,14:22:36,09,09,1, 11.9,1,1, 9.530, 10519.008, 385.239, 52858.469 24/05/04,14:22:36,10,09,1, 11.9,1,1, 9.530, 10519.003, 385.219, 52858.394 24/05/04,14:22:36,11,09,1, 11.9,1,1, 9.530, 10518.986, 385.235, 52858.447 24/05/04,14:22:36,12,09,1, 11.9,1,1, 9.530, 10518.986, 385.228, 52858.426 24/05/04,14:22:36,13,09,1, 11.9,1,1, 9.530, 10518.992, 385.200, 52858.422 24/05/04,14:22:36,14,09,1, 11.9,1,1, 9.530, 10518.992, 385.196, 52858.406 24/05/04,14:22:36,15,09,1, 11.9,1,1, 9.530, 10518.989, 385.208, 52858.413 24/05/04,14:22:36,16,09,1, 11.9,1,1, 9.530, 10518.982, 385.208, 52858.451 24/05/04,14:22:36,17,09,1, 11.9,1,1, 9.530, 10518.985, 385.212, 52858.383 24/05/04,14:22:36,18,09,1, 11.9,1,1, 9.530, 10518.983, 385.226, 52858.390 24/05/04,14:22:36,19,09,1, 11.9,1,1, 9.530, 10518.964, 385.209, 52858.360 24/05/04,14:22:37,00,09,1, 11.9,1,1, 9.529, 10518.957, 385.209, 52858.360 24/05/04,14:22:37,01,09,1, 11.9,1,1, 9.529, 10518.986, 385.220, 52858.414 24/05/04,14:22:37,02,09,1, 11.9,1,1, 9.529, 10518.993, 385.217, 52858.440 24/05/04,14:22:37,03,09,1, 11.9,1,1, 9.529, 10519.008, 385.217, 52858.383 24/05/04,14:22:37,04,09,1, 11.9,1,1, 9.529, 10519.006, 385.232, 52858.429 24/05/04,14:22:37,05,09,1, 11.9,1,1, 9.529, 10519.043, 385.229, 52858.452 24/05/04,14:22:37,06,09,1, 11.9,1,1, 9.529, 10519.015, 385.220, 52858.437 24/05/04,14:22:37,07,09,1, 11.9,1,1, 9.529, 10519.008, 385.203, 52858.444 24/05/04,14:22:37,08,09,1, 11.9,1,1, 9.529, 10519.026, 385.224, 52858.446 24/05/04,14:22:37,09,09,1, 11.9,1,1, 9.529, 10519.018, 385.214, 52858.488 24/05/04,14:22:37,10,09,1, 11.9,1,1, 9.529, 10518.988, 385.216, 52858.389 24/05/04,14:22:37,11,09,1, 11.9,1,1, 9.529, 10519.025, 385.234, 52858.453 24/05/04,14:22:37,12,09,1, 11.9,1,1, 9.529, 10519.004, 385.235, 52858.465 24/05/04,14:22:37,13,09,1, 11.9,1,1, 9.529, 10518.989, 385.197, 52858.410 24/05/04,14:22:37,14,09,1, 11.9,1,1, 9.529, 10519.034, 385.218, 52858.450 24/05/04,14:22:37,15,09,1, 11.9,1,1, 9.529, 10519.022, 385.236, 52858.475 24/05/04,14:22:37,16,09,1, 11.9,1,1, 9.529, 10518.991, 385.224, 52858.360 24/05/04,14:22:37,17,09,1, 11.9,1,1, 9.529, 10519.008, 385.239, 52858.486 24/05/04,14:22:37,18,09,1, 11.9,1,1, 9.529, 10519.008, 385.252, 52858.415 24/05/04,14:22:37,19,09,1, 11.9,1,1, 9.529, 10519.020, 385.242, 52858.430 24/05/04,14:22:38,00,10,1, 11.9,1,1, 9.531, 10519.016, 385.242, 52858.430 24/05/04,14:22:38,01,10,1, 11.9,1,1, 9.531, 10519.000, 385.209, 52858.502 24/05/04,14:22:38,02,10,1, 11.9,1,1, 9.531, 10518.980, 385.254, 52858.493 24/05/04,14:22:38,03,10,1, 11.9,1,1, 9.531, 10518.990, 385.248, 52858.374 24/05/04,14:22:38,04,10,1, 11.9,1,1, 9.531, 10519.006, 385.240, 52858.457 24/05/04,14:22:38,05,10,1, 11.9,1,1, 9.531, 10519.012, 385.231, 52858.439 24/05/04,14:22:38,06,10,1, 11.9,1,1, 9.531, 10519.008, 385.237, 52858.467 24/05/04,14:22:38,07,10,1, 11.9,1,1, 9.531, 10519.005, 385.258, 52858.501 24/05/04,14:22:38,08,10,1, 11.9,1,1, 9.531, 10518.996, 385.215, 52858.427 24/05/04,14:22:38,09,10,1, 11.9,1,1, 9.531, 10518.988, 385.243, 52858.521 24/05/04,14:22:38,10,10,1, 11.9,1,1, 9.531, 10519.028, 385.259, 52858.479 24/05/04,14:22:38,11,10,1, 11.9,1,1, 9.531, 10519.015, 385.233, 52858.436 24/05/04,14:22:38,12,10,1, 11.9,1,1, 9.531, 10519.001, 385.209, 52858.491 24/05/04,14:22:38,13,10,1, 11.9,1,1, 9.531, 10519.032, 385.238, 52858.441 24/05/04,14:22:38,14,10,1, 11.9,1,1, 9.531, 10519.033, 385.235, 52858.441 24/05/04,14:22:38,15,10,1, 11.9,1,1, 9.531, 10518.996, 385.228, 52858.455 24/05/04,14:22:38,16,10,1, 11.9,1,1, 9.531, 10519.023, 385.215, 52858.454 24/05/04,14:22:38,17,10,1, 11.9,1,1, 9.531, 10519.036, 385.245, 52858.464 24/05/04,14:22:38,18,10,1, 11.9,1,1, 9.531, 10519.020, 385.236, 52858.457 24/05/04,14:22:38,19,10,1, 11.9,1,1, 9.531, 10519.002, 385.218, 52858.451 24/05/04,14:22:39,00,10,1, 12.0,1,1, 9.533, 10518.999, 385.218, 52858.451 24/05/04,14:22:39,01,10,1, 12.0,1,1, 9.533, 10519.013, 385.249, 52858.437 24/05/04,14:22:39,02,10,1, 12.0,1,1, 9.533, 10518.992, 385.248, 52858.452 24/05/04,14:22:39,03,10,1, 12.0,1,1, 9.533, 10519.008, 385.229, 52858.336 24/05/04,14:22:39,04,10,1, 12.0,1,1, 9.533, 10519.044, 385.240, 52858.375 24/05/04,14:22:39,05,10,1, 12.0,1,1, 9.533, 10519.013, 385.252, 52858.414 24/05/04,14:22:39,06,10,1, 12.0,1,1, 9.533, 10518.992, 385.263, 52858.371 24/05/04,14:22:39,07,10,1, 12.0,1,1, 9.533, 10519.002, 385.253, 52858.415 24/05/04,14:22:39,08,10,1, 12.0,1,1, 9.533, 10519.030, 385.241, 52858.422 24/05/04,14:22:39,09,10,1, 12.0,1,1, 9.533, 10519.020, 385.250, 52858.460 24/05/04,14:22:39,10,10,1, 12.0,1,1, 9.533, 10518.984, 385.240, 52858.428 24/05/04,14:22:39,11,10,1, 12.0,1,1, 9.533, 10519.006, 385.240, 52858.447 24/05/04,14:22:39,12,10,1, 12.0,1,1, 9.533, 10519.035, 385.261, 52858.472 24/05/04,14:22:39,13,10,1, 12.0,1,1, 9.533, 10519.001, 385.242, 52858.378 24/05/04,14:22:39,14,10,1, 12.0,1,1, 9.533, 10519.013, 385.241, 52858.474 24/05/04,14:22:39,15,10,1, 12.0,1,1, 9.533, 10519.018, 385.248, 52858.468 24/05/04,14:22:39,16,10,1, 12.0,1,1, 9.533, 10519.004, 385.258, 52858.419 24/05/04,14:22:39,17,10,1, 12.0,1,1, 9.533, 10518.982, 385.250, 52858.451 24/05/04,14:22:39,18,10,1, 12.0,1,1, 9.533, 10518.999, 385.237, 52858.406 24/05/04,14:22:39,19,10,1, 12.0,1,1, 9.533, 10519.024, 385.249, 52858.408 24/05/04,14:22:40,00,10,1, 11.9,1,1, 9.521, 10519.016, 385.249, 52858.408 24/05/04,14:22:40,01,10,1, 11.9,1,1, 9.521, 10518.994, 385.248, 52858.409 24/05/04,14:22:40,02,10,1, 11.9,1,1, 9.521, 10519.005, 385.229, 52858.456 24/05/04,14:22:40,03,10,1, 11.9,1,1, 9.521, 10518.984, 385.239, 52858.478 24/05/04,14:22:40,04,10,1, 11.9,1,1, 9.521, 10519.011, 385.231, 52858.390 24/05/04,14:22:40,05,10,1, 11.9,1,1, 9.521, 10518.996, 385.249, 52858.413 24/05/04,14:22:40,06,10,1, 11.9,1,1, 9.521, 10518.991, 385.210, 52858.380 24/05/04,14:22:40,07,10,1, 11.9,1,1, 9.521, 10519.000, 385.217, 52858.422 24/05/04,14:22:40,08,10,1, 11.9,1,1, 9.521, 10519.003, 385.244, 52858.417 24/05/04,14:22:40,09,10,1, 11.9,1,1, 9.521, 10519.001, 385.217, 52858.354 24/05/04,14:22:40,10,10,1, 11.9,1,1, 9.521, 10518.985, 385.254, 52858.427 24/05/04,14:22:40,11,10,1, 11.9,1,1, 9.521, 10519.014, 385.262, 52858.448 24/05/04,14:22:40,12,10,1, 11.9,1,1, 9.521, 10519.015, 385.259, 52858.472 24/05/04,14:22:40,13,10,1, 11.9,1,1, 9.521, 10519.014, 385.250, 52858.436 24/05/04,14:22:40,14,10,1, 11.9,1,1, 9.521, 10518.988, 385.253, 52858.477 24/05/04,14:22:40,15,10,1, 11.9,1,1, 9.521, 10518.985, 385.236, 52858.428 24/05/04,14:22:40,16,10,1, 11.9,1,1, 9.521, 10519.001, 385.253, 52858.406 24/05/04,14:22:40,17,10,1, 11.9,1,1, 9.521, 10518.997, 385.232, 52858.388 24/05/04,14:22:40,18,10,1, 11.9,1,1, 9.521, 10518.975, 385.263, 52858.451 24/05/04,14:22:40,19,10,1, 11.9,1,1, 9.521, 10518.989, 385.274, 52858.485 24/05/04,14:22:41,00,10,1, 11.9,1,1, 9.529, 10518.982, 385.274, 52858.485 24/05/04,14:22:41,01,10,1, 11.9,1,1, 9.529, 10519.007, 385.223, 52858.501 24/05/04,14:22:41,02,10,1, 11.9,1,1, 9.529, 10519.000, 385.264, 52858.480 24/05/04,14:22:41,03,10,1, 11.9,1,1, 9.529, 10519.003, 385.262, 52858.401 24/05/04,14:22:41,04,10,1, 11.9,1,1, 9.529, 10518.968, 385.255, 52858.472 24/05/04,14:22:41,05,10,1, 11.9,1,1, 9.529, 10519.029, 385.243, 52858.397 24/05/04,14:22:41,06,10,1, 11.9,1,1, 9.529, 10519.014, 385.274, 52858.424 24/05/04,14:22:41,07,10,1, 11.9,1,1, 9.529, 10518.987, 385.273, 52858.450 24/05/04,14:22:41,08,10,1, 11.9,1,1, 9.529, 10518.994, 385.259, 52858.382 24/05/04,14:22:41,09,10,1, 11.9,1,1, 9.529, 10519.011, 385.259, 52858.439 24/05/04,14:22:41,10,10,1, 11.9,1,1, 9.529, 10518.976, 385.286, 52858.470 24/05/04,14:22:41,11,10,1, 11.9,1,1, 9.529, 10518.996, 385.280, 52858.503 24/05/04,14:22:41,12,10,1, 11.9,1,1, 9.529, 10519.002, 385.254, 52858.390 24/05/04,14:22:41,13,10,1, 11.9,1,1, 9.529, 10519.011, 385.258, 52858.346 24/05/04,14:22:41,14,10,1, 11.9,1,1, 9.529, 10519.000, 385.271, 52858.449 24/05/04,14:22:41,15,10,1, 11.9,1,1, 9.529, 10518.968, 385.269, 52858.492 24/05/04,14:22:41,16,10,1, 11.9,1,1, 9.529, 10518.986, 385.256, 52858.451 24/05/04,14:22:41,17,10,1, 11.9,1,1, 9.529, 10518.999, 385.259, 52858.460 24/05/04,14:22:41,18,10,1, 11.9,1,1, 9.529, 10518.991, 385.254, 52858.448 24/05/04,14:22:41,19,10,1, 11.9,1,1, 9.529, 10518.989, 385.241, 52858.423 24/05/04,14:22:42,00,10,1, 11.8,1,1, 9.527, 10518.982, 385.241, 52858.423 24/05/04,14:22:42,01,10,1, 11.8,1,1, 9.527, 10518.979, 385.261, 52858.476 24/05/04,14:22:42,02,10,1, 11.8,1,1, 9.527, 10518.983, 385.282, 52858.608 24/05/04,14:22:42,03,10,1, 11.8,1,1, 9.527, 10518.974, 385.264, 52858.520 24/05/04,14:22:42,04,10,1, 11.8,1,1, 9.527, 10519.008, 385.276, 52858.512 24/05/04,14:22:42,05,10,1, 11.8,1,1, 9.527, 10519.000, 385.259, 52858.519 24/05/04,14:22:42,06,10,1, 11.8,1,1, 9.527, 10518.981, 385.272, 52858.456 24/05/04,14:22:42,07,10,1, 11.8,1,1, 9.527, 10518.994, 385.271, 52858.419 24/05/04,14:22:42,08,10,1, 11.8,1,1, 9.527, 10518.975, 385.282, 52858.443 24/05/04,14:22:42,09,10,1, 11.8,1,1, 9.527, 10518.991, 385.265, 52858.388 24/05/04,14:22:42,10,10,1, 11.8,1,1, 9.527, 10518.986, 385.263, 52858.461 24/05/04,14:22:42,11,10,1, 11.8,1,1, 9.527, 10518.981, 385.280, 52858.461 24/05/04,14:22:42,12,10,1, 11.8,1,1, 9.527, 10519.012, 385.263, 52858.419 24/05/04,14:22:42,13,10,1, 11.8,1,1, 9.527, 10518.996, 385.282, 52858.446 24/05/04,14:22:42,14,10,1, 11.8,1,1, 9.527, 10519.013, 385.281, 52858.479 24/05/04,14:22:42,15,10,1, 11.8,1,1, 9.527, 10518.995, 385.283, 52858.433 24/05/04,14:22:42,16,10,1, 11.8,1,1, 9.527, 10518.994, 385.262, 52858.398 24/05/04,14:22:42,17,10,1, 11.8,1,1, 9.527, 10518.998, 385.277, 52858.401 24/05/04,14:22:42,18,10,1, 11.8,1,1, 9.527, 10518.984, 385.274, 52858.486 24/05/04,14:22:42,19,10,1, 11.8,1,1, 9.527, 10518.983, 385.267, 52858.448 24/05/04,14:22:43,00,09,1, 11.9,1,1, 9.527, 10518.982, 385.267, 52858.448 24/05/04,14:22:43,01,09,1, 11.9,1,1, 9.527, 10518.978, 385.254, 52858.394 24/05/04,14:22:43,02,09,1, 11.9,1,1, 9.527, 10518.978, 385.274, 52858.442 24/05/04,14:22:43,03,09,1, 11.9,1,1, 9.527, 10518.970, 385.286, 52858.442 24/05/04,14:22:43,04,09,1, 11.9,1,1, 9.527, 10518.973, 385.270, 52858.456 24/05/04,14:22:43,05,09,1, 11.9,1,1, 9.527, 10518.996, 385.236, 52858.421 24/05/04,14:22:43,06,09,1, 11.9,1,1, 9.527, 10518.991, 385.302, 52858.480 24/05/04,14:22:43,07,09,1, 11.9,1,1, 9.527, 10518.988, 385.261, 52858.462 24/05/04,14:22:43,08,09,1, 11.9,1,1, 9.527, 10518.978, 385.252, 52858.445 24/05/04,14:22:43,09,09,1, 11.9,1,1, 9.527, 10518.986, 385.252, 52858.389 24/05/04,14:22:43,10,09,1, 11.9,1,1, 9.527, 10518.980, 385.295, 52858.464 24/05/04,14:22:43,11,09,1, 11.9,1,1, 9.527, 10518.959, 385.250, 52858.430 24/05/04,14:22:43,12,09,1, 11.9,1,1, 9.527, 10518.976, 385.262, 52858.450 24/05/04,14:22:43,13,09,1, 11.9,1,1, 9.527, 10518.967, 385.243, 52858.392 24/05/04,14:22:43,14,09,1, 11.9,1,1, 9.527, 10518.983, 385.279, 52858.413 24/05/04,14:22:43,15,09,1, 11.9,1,1, 9.527, 10518.964, 385.226, 52858.430 24/05/04,14:22:43,16,09,1, 11.9,1,1, 9.527, 10518.993, 385.258, 52858.419 24/05/04,14:22:43,17,09,1, 11.9,1,1, 9.527, 10518.969, 385.269, 52858.401 24/05/04,14:22:43,18,09,1, 11.9,1,1, 9.527, 10519.002, 385.305, 52858.464 24/05/04,14:22:43,19,09,1, 11.9,1,1, 9.527, 10518.962, 385.279, 52858.419 24/05/04,14:22:44,00,10,1, 11.8,1,1, 9.529, 10518.957, 385.279, 52858.419 24/05/04,14:22:44,01,10,1, 11.8,1,1, 9.529, 10518.984, 385.269, 52858.465 24/05/04,14:22:44,02,10,1, 11.8,1,1, 9.529, 10518.993, 385.267, 52858.444 24/05/04,14:22:44,03,10,1, 11.8,1,1, 9.529, 10518.986, 385.302, 52858.463 24/05/04,14:22:44,04,10,1, 11.8,1,1, 9.529, 10518.996, 385.290, 52858.439 24/05/04,14:22:44,05,10,1, 11.8,1,1, 9.529, 10518.994, 385.284, 52858.453 24/05/04,14:22:44,06,10,1, 11.8,1,1, 9.529, 10518.988, 385.271, 52858.418 24/05/04,14:22:44,07,10,1, 11.8,1,1, 9.529, 10518.993, 385.279, 52858.451 24/05/04,14:22:44,08,10,1, 11.8,1,1, 9.529, 10519.000, 385.295, 52858.427 24/05/04,14:22:44,09,10,1, 11.8,1,1, 9.529, 10519.018, 385.287, 52858.429 24/05/04,14:22:44,10,10,1, 11.8,1,1, 9.529, 10518.986, 385.292, 52858.428 24/05/04,14:22:44,11,10,1, 11.8,1,1, 9.529, 10518.998, 385.252, 52858.418 24/05/04,14:22:44,12,10,1, 11.8,1,1, 9.529, 10518.997, 385.249, 52858.425 24/05/04,14:22:44,13,10,1, 11.8,1,1, 9.529, 10518.981, 385.272, 52858.401 24/05/04,14:22:44,14,10,1, 11.8,1,1, 9.529, 10519.000, 385.292, 52858.477 24/05/04,14:22:44,15,10,1, 11.8,1,1, 9.529, 10519.004, 385.286, 52858.442 24/05/04,14:22:44,16,10,1, 11.8,1,1, 9.529, 10518.978, 385.281, 52858.454 24/05/04,14:22:44,17,10,1, 11.8,1,1, 9.529, 10518.998, 385.268, 52858.455 24/05/04,14:22:44,18,10,1, 11.8,1,1, 9.529, 10518.982, 385.270, 52858.438 24/05/04,14:22:44,19,10,1, 11.8,1,1, 9.529, 10519.002, 385.270, 52858.440 24/05/04,14:22:45,00,10,1, 11.9,1,1, 9.525, 10518.999, 385.270, 52858.440 24/05/04,14:22:45,01,10,1, 11.9,1,1, 9.525, 10518.982, 385.299, 52858.461 24/05/04,14:22:45,02,10,1, 11.9,1,1, 9.525, 10519.000, 385.276, 52858.475 24/05/04,14:22:45,03,10,1, 11.9,1,1, 9.525, 10519.015, 385.287, 52858.427 24/05/04,14:22:45,04,10,1, 11.9,1,1, 9.525, 10518.994, 385.298, 52858.477 24/05/04,14:22:45,05,10,1, 11.9,1,1, 9.525, 10519.002, 385.277, 52858.376 24/05/04,14:22:45,06,10,1, 11.9,1,1, 9.525, 10519.015, 385.253, 52858.405 24/05/04,14:22:45,07,10,1, 11.9,1,1, 9.525, 10518.998, 385.282, 52858.431 24/05/04,14:22:45,08,10,1, 11.9,1,1, 9.525, 10519.010, 385.295, 52858.469 24/05/04,14:22:45,09,10,1, 11.9,1,1, 9.525, 10518.978, 385.281, 52858.472 24/05/04,14:22:45,10,10,1, 11.9,1,1, 9.525, 10518.974, 385.275, 52858.397 24/05/04,14:22:45,11,10,1, 11.9,1,1, 9.525, 10519.001, 385.281, 52858.425 24/05/04,14:22:45,12,10,1, 11.9,1,1, 9.525, 10519.003, 385.279, 52858.514 24/05/04,14:22:45,13,10,1, 11.9,1,1, 9.525, 10519.007, 385.246, 52858.394 24/05/04,14:22:45,14,10,1, 11.9,1,1, 9.525, 10518.987, 385.280, 52858.375 24/05/04,14:22:45,15,10,1, 11.9,1,1, 9.525, 10518.997, 385.299, 52858.452 24/05/04,14:22:45,16,10,1, 11.9,1,1, 9.525, 10518.997, 385.287, 52858.450 24/05/04,14:22:45,17,10,1, 11.9,1,1, 9.525, 10518.995, 385.274, 52858.404 24/05/04,14:22:45,18,10,1, 11.9,1,1, 9.525, 10519.011, 385.279, 52858.393 24/05/04,14:22:45,19,10,1, 11.9,1,1, 9.525, 10518.996, 385.302, 52858.478 24/05/04,14:22:46,00,10,1, 11.9,1,1, 9.533, 10518.991, 385.302, 52858.478 24/05/04,14:22:46,01,10,1, 11.9,1,1, 9.533, 10518.983, 385.278, 52858.384 24/05/04,14:22:46,02,10,1, 11.9,1,1, 9.533, 10519.007, 385.306, 52858.462 24/05/04,14:22:46,03,10,1, 11.9,1,1, 9.533, 10519.002, 385.263, 52858.426 24/05/04,14:22:46,04,10,1, 11.9,1,1, 9.533, 10519.009, 385.277, 52858.480 24/05/04,14:22:46,05,10,1, 11.9,1,1, 9.533, 10519.009, 385.269, 52858.464 24/05/04,14:22:46,06,10,1, 11.9,1,1, 9.533, 10519.013, 385.275, 52858.415 24/05/04,14:22:46,07,10,1, 11.9,1,1, 9.533, 10518.972, 385.252, 52858.464 24/05/04,14:22:46,08,10,1, 11.9,1,1, 9.533, 10519.007, 385.274, 52858.460 24/05/04,14:22:46,09,10,1, 11.9,1,1, 9.533, 10519.009, 385.265, 52858.453 24/05/04,14:22:46,10,10,1, 11.9,1,1, 9.533, 10518.996, 385.252, 52858.423 24/05/04,14:22:46,11,10,1, 11.9,1,1, 9.533, 10519.009, 385.276, 52858.384 24/05/04,14:22:46,12,10,1, 11.9,1,1, 9.533, 10519.015, 385.288, 52858.491 24/05/04,14:22:46,13,10,1, 11.9,1,1, 9.533, 10518.994, 385.261, 52858.421 24/05/04,14:22:46,14,10,1, 11.9,1,1, 9.533, 10519.001, 385.285, 52858.498 24/05/04,14:22:46,15,10,1, 11.9,1,1, 9.533, 10518.985, 385.264, 52858.533 24/05/04,14:22:46,16,10,1, 11.9,1,1, 9.533, 10519.005, 385.260, 52858.533 24/05/04,14:22:46,17,10,1, 11.9,1,1, 9.533, 10519.012, 385.290, 52858.519 24/05/04,14:22:46,18,10,1, 11.9,1,1, 9.533, 10518.983, 385.274, 52858.526 24/05/04,14:22:46,19,10,1, 11.9,1,1, 9.533, 10519.002, 385.257, 52858.429 24/05/04,14:22:47,00,10,1, 11.9,1,1, 9.529, 10518.999, 385.257, 52858.429 24/05/04,14:22:47,01,10,1, 11.9,1,1, 9.529, 10518.985, 385.313, 52858.533 24/05/04,14:22:47,02,10,1, 11.9,1,1, 9.529, 10519.014, 385.250, 52858.423 24/05/04,14:22:47,03,10,1, 11.9,1,1, 9.529, 10519.006, 385.261, 52858.512 24/05/04,14:22:47,04,10,1, 11.9,1,1, 9.529, 10518.995, 385.254, 52858.516 24/05/04,14:22:47,05,10,1, 11.9,1,1, 9.529, 10519.006, 385.262, 52858.496 24/05/04,14:22:47,06,10,1, 11.9,1,1, 9.529, 10519.010, 385.258, 52858.458 24/05/04,14:22:47,07,10,1, 11.9,1,1, 9.529, 10519.005, 385.250, 52858.518 24/05/04,14:22:47,08,10,1, 11.9,1,1, 9.529, 10519.018, 385.273, 52858.479 24/05/04,14:22:47,09,10,1, 11.9,1,1, 9.529, 10519.018, 385.251, 52858.488 24/05/04,14:22:47,10,10,1, 11.9,1,1, 9.529, 10519.021, 385.271, 52858.443 24/05/04,14:22:47,11,10,1, 11.9,1,1, 9.529, 10519.001, 385.256, 52858.473 24/05/04,14:22:47,12,10,1, 11.9,1,1, 9.529, 10518.997, 385.279, 52858.463 24/05/04,14:22:47,13,10,1, 11.9,1,1, 9.529, 10519.010, 385.278, 52858.493 24/05/04,14:22:47,14,10,1, 11.9,1,1, 9.529, 10518.997, 385.258, 52858.448 24/05/04,14:22:47,15,10,1, 11.9,1,1, 9.529, 10519.025, 385.293, 52858.459 24/05/04,14:22:47,16,10,1, 11.9,1,1, 9.529, 10519.021, 385.276, 52858.498 24/05/04,14:22:47,17,10,1, 11.9,1,1, 9.529, 10518.980, 385.266, 52858.499 24/05/04,14:22:47,18,10,1, 11.9,1,1, 9.529, 10518.984, 385.268, 52858.443 24/05/04,14:22:47,19,10,1, 11.9,1,1, 9.529, 10519.026, 385.247, 52858.238 24/05/04,14:22:48,00,10,1, 11.9,1,1, 9.530, 10519.024, 385.247, 52858.238 24/05/04,14:22:48,01,10,1, 11.9,1,1, 9.530, 10518.999, 385.262, 52858.488 24/05/04,14:22:48,02,10,1, 11.9,1,1, 9.530, 10518.999, 385.279, 52858.429 24/05/04,14:22:48,03,10,1, 11.9,1,1, 9.530, 10518.989, 385.280, 52858.456 24/05/04,14:22:48,04,10,1, 11.9,1,1, 9.530, 10518.991, 385.289, 52858.509 24/05/04,14:22:48,05,10,1, 11.9,1,1, 9.530, 10518.980, 385.260, 52858.442 24/05/04,14:22:48,06,10,1, 11.9,1,1, 9.530, 10518.997, 385.292, 52858.507 24/05/04,14:22:48,07,10,1, 11.9,1,1, 9.530, 10518.995, 385.285, 52858.519 24/05/04,14:22:48,08,10,1, 11.9,1,1, 9.530, 10519.001, 385.276, 52858.458 24/05/04,14:22:48,09,10,1, 11.9,1,1, 9.530, 10518.993, 385.283, 52858.483 24/05/04,14:22:48,10,10,1, 11.9,1,1, 9.530, 10519.015, 385.308, 52858.509 24/05/04,14:22:48,11,10,1, 11.9,1,1, 9.530, 10518.996, 385.272, 52858.441 24/05/04,14:22:48,12,10,1, 11.9,1,1, 9.530, 10518.994, 385.267, 52858.505 24/05/04,14:22:48,13,10,1, 11.9,1,1, 9.530, 10519.007, 385.272, 52858.441 24/05/04,14:22:48,14,10,1, 11.9,1,1, 9.530, 10519.002, 385.295, 52858.450 24/05/04,14:22:48,15,10,1, 11.9,1,1, 9.530, 10518.992, 385.297, 52858.511 24/05/04,14:22:48,16,10,1, 11.9,1,1, 9.530, 10518.987, 385.290, 52858.441 24/05/04,14:22:48,17,10,1, 11.9,1,1, 9.530, 10518.992, 385.298, 52858.530 24/05/04,14:22:48,18,10,1, 11.9,1,1, 9.530, 10518.997, 385.295, 52858.519 24/05/04,14:22:48,19,10,1, 11.9,1,1, 9.530, 10519.006, 385.285, 52858.440 24/05/04,14:22:49,00,10,1, 11.9,1,1, 9.528, 10518.999, 385.285, 52858.440 24/05/04,14:22:49,01,10,1, 11.9,1,1, 9.528, 10519.004, 385.267, 52858.419 24/05/04,14:22:49,02,10,1, 11.9,1,1, 9.528, 10519.000, 385.287, 52858.523 24/05/04,14:22:49,03,10,1, 11.9,1,1, 9.528, 10518.959, 385.268, 52858.402 24/05/04,14:22:49,04,10,1, 11.9,1,1, 9.528, 10518.984, 385.252, 52858.436 24/05/04,14:22:49,05,10,1, 11.9,1,1, 9.528, 10519.010, 385.277, 52858.442 24/05/04,14:22:49,06,10,1, 11.9,1,1, 9.528, 10519.010, 385.277, 52858.531 24/05/04,14:22:49,07,10,1, 11.9,1,1, 9.528, 10518.988, 385.261, 52858.500 24/05/04,14:22:49,08,10,1, 11.9,1,1, 9.528, 10518.989, 385.247, 52858.464 24/05/04,14:22:49,09,10,1, 11.9,1,1, 9.528, 10518.984, 385.261, 52858.491 24/05/04,14:22:49,10,10,1, 11.9,1,1, 9.528, 10518.985, 385.248, 52858.425 24/05/04,14:22:49,11,10,1, 11.9,1,1, 9.528, 10519.005, 385.245, 52858.506 24/05/04,14:22:49,12,10,1, 11.9,1,1, 9.528, 10518.982, 385.270, 52858.508 24/05/04,14:22:49,13,10,1, 11.9,1,1, 9.528, 10519.001, 385.278, 52858.470 24/05/04,14:22:49,14,10,1, 11.9,1,1, 9.528, 10518.974, 385.284, 52858.471 24/05/04,14:22:49,15,10,1, 11.9,1,1, 9.528, 10518.988, 385.257, 52858.462 24/05/04,14:22:49,16,10,1, 11.9,1,1, 9.528, 10518.980, 385.248, 52858.476 24/05/04,14:22:49,17,10,1, 11.9,1,1, 9.528, 10519.004, 385.264, 52858.479 24/05/04,14:22:49,18,10,1, 11.9,1,1, 9.528, 10519.011, 385.228, 52858.450 24/05/04,14:22:49,19,10,1, 11.9,1,1, 9.528, 10518.971, 385.267, 52858.500 24/05/04,14:22:50,00,10,1, 11.9,1,1, 9.527, 10518.966, 385.267, 52858.500 24/05/04,14:22:50,01,10,1, 11.9,1,1, 9.527, 10518.985, 385.284, 52858.482 24/05/04,14:22:50,02,10,1, 11.9,1,1, 9.527, 10518.996, 385.265, 52858.472 24/05/04,14:22:50,03,10,1, 11.9,1,1, 9.527, 10518.997, 385.262, 52858.458 24/05/04,14:22:50,04,10,1, 11.9,1,1, 9.527, 10519.000, 385.272, 52858.451 24/05/04,14:22:50,05,10,1, 11.9,1,1, 9.527, 10519.003, 385.257, 52858.477 24/05/04,14:22:50,06,10,1, 11.9,1,1, 9.527, 10518.998, 385.247, 52858.445 24/05/04,14:22:50,07,10,1, 11.9,1,1, 9.527, 10519.014, 385.290, 52858.476 24/05/04,14:22:50,08,10,1, 11.9,1,1, 9.527, 10519.000, 385.275, 52858.447 24/05/04,14:22:50,09,10,1, 11.9,1,1, 9.527, 10518.983, 385.277, 52858.302 24/05/04,14:22:50,10,10,1, 11.9,1,1, 9.527, 10518.998, 385.257, 52858.536 24/05/04,14:22:50,11,10,1, 11.9,1,1, 9.527, 10519.002, 385.261, 52858.469 24/05/04,14:22:50,12,10,1, 11.9,1,1, 9.527, 10518.996, 385.288, 52858.462 24/05/04,14:22:50,13,10,1, 11.9,1,1, 9.527, 10518.970, 385.278, 52858.536 24/05/04,14:22:50,14,10,1, 11.9,1,1, 9.527, 10518.982, 385.271, 52858.497 24/05/04,14:22:50,15,10,1, 11.9,1,1, 9.527, 10518.984, 385.276, 52858.490 24/05/04,14:22:50,16,10,1, 11.9,1,1, 9.527, 10519.010, 385.300, 52858.457 24/05/04,14:22:50,17,10,1, 11.9,1,1, 9.527, 10518.990, 385.263, 52858.420 24/05/04,14:22:50,18,10,1, 11.9,1,1, 9.527, 10519.004, 385.270, 52858.450 24/05/04,14:22:50,19,10,1, 11.9,1,1, 9.527, 10518.984, 385.290, 52858.460 24/05/04,14:22:51,00,10,1, 12.0,1,1, 9.529, 10518.982, 385.290, 52858.460 24/05/04,14:22:51,01,10,1, 12.0,1,1, 9.529, 10519.001, 385.279, 52858.487 24/05/04,14:22:51,02,10,1, 12.0,1,1, 9.529, 10519.005, 385.301, 52858.486 24/05/04,14:22:51,03,10,1, 12.0,1,1, 9.529, 10519.006, 385.261, 52858.494 24/05/04,14:22:51,04,10,1, 12.0,1,1, 9.529, 10518.966, 385.293, 52858.436 24/05/04,14:22:51,05,10,1, 12.0,1,1, 9.529, 10518.958, 385.284, 52858.443 24/05/04,14:22:51,06,10,1, 12.0,1,1, 9.529, 10518.969, 385.295, 52858.503 24/05/04,14:22:51,07,10,1, 12.0,1,1, 9.529, 10519.010, 385.285, 52858.447 24/05/04,14:22:51,08,10,1, 12.0,1,1, 9.529, 10518.981, 385.265, 52858.479 24/05/04,14:22:51,09,10,1, 12.0,1,1, 9.529, 10518.997, 385.283, 52858.478 24/05/04,14:22:51,10,10,1, 12.0,1,1, 9.529, 10518.996, 385.299, 52858.442 24/05/04,14:22:51,11,10,1, 12.0,1,1, 9.529, 10518.991, 385.259, 52858.500 24/05/04,14:22:51,12,10,1, 12.0,1,1, 9.529, 10519.000, 385.303, 52858.511 24/05/04,14:22:51,13,10,1, 12.0,1,1, 9.529, 10519.013, 385.289, 52858.431 24/05/04,14:22:51,14,10,1, 12.0,1,1, 9.529, 10518.998, 385.296, 52858.535 24/05/04,14:22:51,15,10,1, 12.0,1,1, 9.529, 10518.986, 385.294, 52858.432 24/05/04,14:22:51,16,10,1, 12.0,1,1, 9.529, 10518.984, 385.275, 52858.496 24/05/04,14:22:51,17,10,1, 12.0,1,1, 9.529, 10519.004, 385.287, 52858.438 24/05/04,14:22:51,18,10,1, 12.0,1,1, 9.529, 10519.003, 385.280, 52858.422 24/05/04,14:22:51,19,10,1, 12.0,1,1, 9.529, 10518.972, 385.276, 52858.503 24/05/04,14:22:52,00,10,1, 11.9,1,1, 9.525, 10518.966, 385.276, 52858.503 24/05/04,14:22:52,01,10,1, 11.9,1,1, 9.525, 10519.008, 385.283, 52858.438 24/05/04,14:22:52,02,10,1, 11.9,1,1, 9.525, 10519.002, 385.267, 52858.525 24/05/04,14:22:52,03,10,1, 11.9,1,1, 9.525, 10518.974, 385.273, 52858.442 24/05/04,14:22:52,04,10,1, 11.9,1,1, 9.525, 10518.978, 385.289, 52858.505 24/05/04,14:22:52,05,10,1, 11.9,1,1, 9.525, 10518.981, 385.302, 52858.469 24/05/04,14:22:52,06,10,1, 11.9,1,1, 9.525, 10518.996, 385.313, 52858.475 24/05/04,14:22:52,07,10,1, 11.9,1,1, 9.525, 10518.998, 385.263, 52858.507 24/05/04,14:22:52,08,10,1, 11.9,1,1, 9.525, 10519.005, 385.274, 52858.453 24/05/04,14:22:52,09,10,1, 11.9,1,1, 9.525, 10518.974, 385.274, 52858.535 24/05/04,14:22:52,10,10,1, 11.9,1,1, 9.525, 10518.978, 385.251, 52858.471 24/05/04,14:22:52,11,10,1, 11.9,1,1, 9.525, 10519.011, 385.267, 52858.422 24/05/04,14:22:52,12,10,1, 11.9,1,1, 9.525, 10519.004, 385.278, 52858.412 24/05/04,14:22:52,13,10,1, 11.9,1,1, 9.525, 10519.010, 385.276, 52858.436 24/05/04,14:22:52,14,10,1, 11.9,1,1, 9.525, 10519.006, 385.270, 52858.481 24/05/04,14:22:52,15,10,1, 11.9,1,1, 9.525, 10518.994, 385.252, 52858.490 24/05/04,14:22:52,16,10,1, 11.9,1,1, 9.525, 10518.999, 385.270, 52858.511 24/05/04,14:22:52,17,10,1, 11.9,1,1, 9.525, 10519.017, 385.273, 52858.441 24/05/04,14:22:52,18,10,1, 11.9,1,1, 9.525, 10519.001, 385.272, 52858.435 24/05/04,14:22:52,19,10,1, 11.9,1,1, 9.525, 10519.017, 385.257, 52858.405 24/05/04,14:22:53,00,10,1, 11.9,1,1, 9.528, 10519.016, 385.257, 52858.405 24/05/04,14:22:53,01,10,1, 11.9,1,1, 9.528, 10519.010, 385.275, 52858.437 24/05/04,14:22:53,02,10,1, 11.9,1,1, 9.528, 10519.026, 385.270, 52858.424 24/05/04,14:22:53,03,10,1, 11.9,1,1, 9.528, 10519.014, 385.280, 52858.487 24/05/04,14:22:53,04,10,1, 11.9,1,1, 9.528, 10519.011, 385.295, 52858.519 24/05/04,14:22:53,05,10,1, 11.9,1,1, 9.528, 10519.013, 385.272, 52858.458 24/05/04,14:22:53,06,10,1, 11.9,1,1, 9.528, 10518.973, 385.253, 52858.474 24/05/04,14:22:53,07,10,1, 11.9,1,1, 9.528, 10518.995, 385.265, 52858.516 24/05/04,14:22:53,08,10,1, 11.9,1,1, 9.528, 10519.003, 385.254, 52858.542 24/05/04,14:22:53,09,10,1, 11.9,1,1, 9.528, 10518.997, 385.250, 52858.451 24/05/04,14:22:53,10,10,1, 11.9,1,1, 9.528, 10518.969, 385.286, 52858.527 24/05/04,14:22:53,11,10,1, 11.9,1,1, 9.528, 10518.984, 385.276, 52858.423 24/05/04,14:22:53,12,10,1, 11.9,1,1, 9.528, 10519.035, 385.266, 52858.431 24/05/04,14:22:53,13,10,1, 11.9,1,1, 9.528, 10519.005, 385.256, 52858.455 24/05/04,14:22:53,14,10,1, 11.9,1,1, 9.528, 10518.998, 385.273, 52858.502 24/05/04,14:22:53,15,10,1, 11.9,1,1, 9.528, 10519.011, 385.282, 52858.442 24/05/04,14:22:53,16,10,1, 11.9,1,1, 9.528, 10518.991, 385.283, 52858.466 24/05/04,14:22:53,17,10,1, 11.9,1,1, 9.528, 10518.990, 385.281, 52858.545 24/05/04,14:22:53,18,10,1, 11.9,1,1, 9.528, 10519.010, 385.266, 52858.424 24/05/04,14:22:53,19,10,1, 11.9,1,1, 9.528, 10519.014, 385.264, 52858.447 24/05/04,14:22:54,00,11,1, 11.9,1,1, 9.525, 10519.007, 385.264, 52858.447 24/05/04,14:22:54,01,11,1, 11.9,1,1, 9.525, 10519.021, 385.267, 52858.475 24/05/04,14:22:54,02,11,1, 11.9,1,1, 9.525, 10518.994, 385.285, 52858.436 24/05/04,14:22:54,03,11,1, 11.9,1,1, 9.525, 10518.978, 385.282, 52858.493 24/05/04,14:22:54,04,11,1, 11.9,1,1, 9.525, 10518.978, 385.293, 52858.457 24/05/04,14:22:54,05,11,1, 11.9,1,1, 9.525, 10519.017, 385.277, 52858.510 24/05/04,14:22:54,06,11,1, 11.9,1,1, 9.525, 10519.012, 385.277, 52858.478 24/05/04,14:22:54,07,11,1, 11.9,1,1, 9.525, 10519.030, 385.295, 52858.469 24/05/04,14:22:54,08,11,1, 11.9,1,1, 9.525, 10518.997, 385.273, 52858.484 24/05/04,14:22:54,09,11,1, 11.9,1,1, 9.525, 10519.005, 385.279, 52858.512 24/05/04,14:22:54,10,11,1, 11.9,1,1, 9.525, 10519.012, 385.274, 52858.500 24/05/04,14:22:54,11,11,1, 11.9,1,1, 9.525, 10518.996, 385.273, 52858.477 24/05/04,14:22:54,12,11,1, 11.9,1,1, 9.525, 10519.015, 385.258, 52858.456 24/05/04,14:22:54,13,11,1, 11.9,1,1, 9.525, 10519.025, 385.281, 52858.542 24/05/04,14:22:54,14,11,1, 11.9,1,1, 9.525, 10518.991, 385.286, 52858.471 24/05/04,14:22:54,15,11,1, 11.9,1,1, 9.525, 10519.004, 385.267, 52858.482 24/05/04,14:22:54,16,11,1, 11.9,1,1, 9.525, 10518.997, 385.289, 52858.506 24/05/04,14:22:54,17,11,1, 11.9,1,1, 9.525, 10518.999, 385.269, 52858.442 24/05/04,14:22:54,18,11,1, 11.9,1,1, 9.525, 10519.014, 385.256, 52858.541 24/05/04,14:22:54,19,11,1, 11.9,1,1, 9.525, 10519.005, 385.254, 52858.437 24/05/04,14:22:55,00,10,1, 12.0,1,1, 9.530, 10518.999, 385.254, 52858.437 24/05/04,14:22:55,01,10,1, 12.0,1,1, 9.530, 10519.011, 385.283, 52858.522 24/05/04,14:22:55,02,10,1, 12.0,1,1, 9.530, 10519.016, 385.278, 52858.511 24/05/04,14:22:55,03,10,1, 12.0,1,1, 9.530, 10519.015, 385.234, 52858.459 24/05/04,14:22:55,04,10,1, 12.0,1,1, 9.530, 10519.023, 385.257, 52858.463 24/05/04,14:22:55,05,10,1, 12.0,1,1, 9.530, 10518.988, 385.264, 52858.484 24/05/04,14:22:55,06,10,1, 12.0,1,1, 9.530, 10519.006, 385.273, 52858.484 24/05/04,14:22:55,07,10,1, 12.0,1,1, 9.530, 10518.973, 385.264, 52858.478 24/05/04,14:22:55,08,10,1, 12.0,1,1, 9.530, 10519.012, 385.271, 52858.428 24/05/04,14:22:55,09,10,1, 12.0,1,1, 9.530, 10518.994, 385.285, 52858.485 24/05/04,14:22:55,10,10,1, 12.0,1,1, 9.530, 10519.017, 385.282, 52858.532 24/05/04,14:22:55,11,10,1, 12.0,1,1, 9.530, 10519.013, 385.252, 52858.447 24/05/04,14:22:55,12,10,1, 12.0,1,1, 9.530, 10519.011, 385.256, 52858.484 24/05/04,14:22:55,13,10,1, 12.0,1,1, 9.530, 10518.988, 385.251, 52858.472 24/05/04,14:22:55,14,10,1, 12.0,1,1, 9.530, 10519.009, 385.259, 52858.481 24/05/04,14:22:55,15,10,1, 12.0,1,1, 9.530, 10519.014, 385.268, 52858.482 24/05/04,14:22:55,16,10,1, 12.0,1,1, 9.530, 10519.014, 385.265, 52858.523 24/05/04,14:22:55,17,10,1, 12.0,1,1, 9.530, 10518.995, 385.285, 52858.478 24/05/04,14:22:55,18,10,1, 12.0,1,1, 9.530, 10518.991, 385.243, 52858.334 24/05/04,14:22:55,19,10,1, 12.0,1,1, 9.530, 10518.989, 385.265, 52858.445 24/05/04,14:22:56,00,10,1, 11.9,1,1, 9.524, 10518.982, 385.265, 52858.445 24/05/04,14:22:56,01,10,1, 11.9,1,1, 9.524, 10519.006, 385.252, 52858.460 24/05/04,14:22:56,02,10,1, 11.9,1,1, 9.524, 10518.977, 385.271, 52858.497 24/05/04,14:22:56,03,10,1, 11.9,1,1, 9.524, 10519.013, 385.265, 52858.453 24/05/04,14:22:56,04,10,1, 11.9,1,1, 9.524, 10519.002, 385.264, 52858.451 24/05/04,14:22:56,05,10,1, 11.9,1,1, 9.524, 10518.992, 385.264, 52858.482 24/05/04,14:22:56,06,10,1, 11.9,1,1, 9.524, 10519.016, 385.256, 52858.487 24/05/04,14:22:56,07,10,1, 11.9,1,1, 9.524, 10519.006, 385.261, 52858.529 24/05/04,14:22:56,08,10,1, 11.9,1,1, 9.524, 10518.998, 385.269, 52858.562 24/05/04,14:22:56,09,10,1, 11.9,1,1, 9.524, 10518.993, 385.266, 52858.542 24/05/04,14:22:56,10,10,1, 11.9,1,1, 9.524, 10519.003, 385.253, 52858.458 24/05/04,14:22:56,11,10,1, 11.9,1,1, 9.524, 10519.026, 385.262, 52858.535 24/05/04,14:22:56,12,10,1, 11.9,1,1, 9.524, 10519.005, 385.261, 52858.485 24/05/04,14:22:56,13,10,1, 11.9,1,1, 9.524, 10519.023, 385.259, 52858.459 24/05/04,14:22:56,14,10,1, 11.9,1,1, 9.524, 10518.991, 385.258, 52858.485 24/05/04,14:22:56,15,10,1, 11.9,1,1, 9.524, 10518.979, 385.270, 52858.575 24/05/04,14:22:56,16,10,1, 11.9,1,1, 9.524, 10519.018, 385.248, 52858.449 24/05/04,14:22:56,17,10,1, 11.9,1,1, 9.524, 10519.004, 385.265, 52858.465 24/05/04,14:22:56,18,10,1, 11.9,1,1, 9.524, 10519.002, 385.265, 52858.530 24/05/04,14:22:56,19,10,1, 11.9,1,1, 9.524, 10519.000, 385.268, 52858.503 24/05/04,14:22:57,00,10,1, 11.8,1,1, 9.528, 10518.999, 385.268, 52858.503 24/05/04,14:22:57,01,10,1, 11.8,1,1, 9.528, 10518.989, 385.247, 52858.499 24/05/04,14:22:57,02,10,1, 11.8,1,1, 9.528, 10518.976, 385.295, 52858.661 24/05/04,14:22:57,03,10,1, 11.8,1,1, 9.528, 10519.019, 385.295, 52858.696 24/05/04,14:22:57,04,10,1, 11.8,1,1, 9.528, 10519.009, 385.277, 52858.599 24/05/04,14:22:57,05,10,1, 11.8,1,1, 9.528, 10519.005, 385.290, 52858.700 24/05/04,14:22:57,06,10,1, 11.8,1,1, 9.528, 10519.002, 385.285, 52858.664 24/05/04,14:22:57,07,10,1, 11.8,1,1, 9.528, 10518.997, 385.272, 52858.693 24/05/04,14:22:57,08,10,1, 11.8,1,1, 9.528, 10519.005, 385.276, 52858.689 24/05/04,14:22:57,09,10,1, 11.8,1,1, 9.528, 10518.991, 385.301, 52858.732 24/05/04,14:22:57,10,10,1, 11.8,1,1, 9.528, 10518.957, 385.285, 52858.650 24/05/04,14:22:57,11,10,1, 11.8,1,1, 9.528, 10519.011, 385.276, 52858.738 24/05/04,14:22:57,12,10,1, 11.8,1,1, 9.528, 10518.997, 385.280, 52858.701 24/05/04,14:22:57,13,10,1, 11.8,1,1, 9.528, 10518.991, 385.259, 52858.683 24/05/04,14:22:57,14,10,1, 11.8,1,1, 9.528, 10518.980, 385.270, 52858.659 24/05/04,14:22:57,15,10,1, 11.8,1,1, 9.528, 10518.992, 385.281, 52858.670 24/05/04,14:22:57,16,10,1, 11.8,1,1, 9.528, 10518.977, 385.287, 52858.667 24/05/04,14:22:57,17,10,1, 11.8,1,1, 9.528, 10518.996, 385.305, 52858.648 24/05/04,14:22:57,18,10,1, 11.8,1,1, 9.528, 10518.977, 385.300, 52858.631 24/05/04,14:22:57,19,10,1, 11.8,1,1, 9.528, 10518.969, 385.313, 52858.658 24/05/04,14:22:58,00,10,1, 11.9,1,1, 9.523, 10518.966, 385.313, 52858.658 24/05/04,14:22:58,01,10,1, 11.9,1,1, 9.523, 10518.994, 385.282, 52858.649 24/05/04,14:22:58,02,10,1, 11.9,1,1, 9.523, 10518.991, 385.284, 52858.541 24/05/04,14:22:58,03,10,1, 11.9,1,1, 9.523, 10518.995, 385.276, 52858.633 24/05/04,14:22:58,04,10,1, 11.9,1,1, 9.523, 10519.000, 385.284, 52858.667 24/05/04,14:22:58,05,10,1, 11.9,1,1, 9.523, 10518.990, 385.299, 52858.649 24/05/04,14:22:58,06,10,1, 11.9,1,1, 9.523, 10518.991, 385.322, 52858.680 24/05/04,14:22:58,07,10,1, 11.9,1,1, 9.523, 10518.986, 385.275, 52858.649 24/05/04,14:22:58,08,10,1, 11.9,1,1, 9.523, 10518.991, 385.276, 52858.697 24/05/04,14:22:58,09,10,1, 11.9,1,1, 9.523, 10518.982, 385.283, 52858.666 24/05/04,14:22:58,10,10,1, 11.9,1,1, 9.523, 10518.974, 385.271, 52858.662 24/05/04,14:22:58,11,10,1, 11.9,1,1, 9.523, 10518.971, 385.310, 52858.664 24/05/04,14:22:58,12,10,1, 11.9,1,1, 9.523, 10518.993, 385.303, 52858.669 24/05/04,14:22:58,13,10,1, 11.9,1,1, 9.523, 10518.974, 385.292, 52858.649 24/05/04,14:22:58,14,10,1, 11.9,1,1, 9.523, 10518.988, 385.321, 52858.653 24/05/04,14:22:58,15,10,1, 11.9,1,1, 9.523, 10519.003, 385.295, 52858.645 24/05/04,14:22:58,16,10,1, 11.9,1,1, 9.523, 10518.979, 385.336, 52858.670 24/05/04,14:22:58,17,10,1, 11.9,1,1, 9.523, 10518.947, 385.308, 52858.679 24/05/04,14:22:58,18,10,1, 11.9,1,1, 9.523, 10518.960, 385.319, 52858.667 24/05/04,14:22:58,19,10,1, 11.9,1,1, 9.523, 10518.969, 385.305, 52858.661 24/05/04,14:22:59,00,10,1, 11.9,1,1, 9.529, 10518.966, 385.305, 52858.661 24/05/04,14:22:59,01,10,1, 11.9,1,1, 9.529, 10518.979, 385.298, 52858.701 24/05/04,14:22:59,02,10,1, 11.9,1,1, 9.529, 10518.997, 385.307, 52858.636 24/05/04,14:22:59,03,10,1, 11.9,1,1, 9.529, 10519.004, 385.323, 52858.665 24/05/04,14:22:59,04,10,1, 11.9,1,1, 9.529, 10518.966, 385.319, 52858.659 24/05/04,14:22:59,05,10,1, 11.9,1,1, 9.529, 10518.987, 385.332, 52858.623 24/05/04,14:22:59,06,10,1, 11.9,1,1, 9.529, 10518.987, 385.322, 52858.677 24/05/04,14:22:59,07,10,1, 11.9,1,1, 9.529, 10518.972, 385.297, 52858.599 24/05/04,14:22:59,08,10,1, 11.9,1,1, 9.529, 10518.985, 385.296, 52858.609 24/05/04,14:22:59,09,10,1, 11.9,1,1, 9.529, 10518.966, 385.284, 52858.652 24/05/04,14:22:59,10,10,1, 11.9,1,1, 9.529, 10518.972, 385.313, 52858.666 24/05/04,14:22:59,11,10,1, 11.9,1,1, 9.529, 10518.988, 385.285, 52858.680 24/05/04,14:22:59,12,10,1, 11.9,1,1, 9.529, 10518.979, 385.297, 52858.641 24/05/04,14:22:59,13,10,1, 11.9,1,1, 9.529, 10518.998, 385.297, 52858.632 24/05/04,14:22:59,14,10,1, 11.9,1,1, 9.529, 10518.984, 385.307, 52858.673 24/05/04,14:22:59,15,10,1, 11.9,1,1, 9.529, 10519.003, 385.318, 52858.643 24/05/04,14:22:59,16,10,1, 11.9,1,1, 9.529, 10518.982, 385.290, 52858.694 24/05/04,14:22:59,17,10,1, 11.9,1,1, 9.529, 10518.966, 385.292, 52858.656 24/05/04,14:22:59,18,10,1, 11.9,1,1, 9.529, 10518.994, 385.267, 52858.669 24/05/04,14:22:59,19,10,1, 11.9,1,1, 9.529, 10518.983, 385.302, 52858.654 24/05/04,14:23:00,00,10,1, 12.0,1,1, 9.529, 10518.982, 385.302, 52858.654 24/05/04,14:23:00,01,10,1, 12.0,1,1, 9.529, 10518.997, 385.274, 52858.699 24/05/04,14:23:00,02,10,1, 12.0,1,1, 9.529, 10518.967, 385.244, 52858.507 24/05/04,14:23:00,03,10,1, 12.0,1,1, 9.529, 10518.964, 385.264, 52858.527 24/05/04,14:23:00,04,10,1, 12.0,1,1, 9.529, 10518.961, 385.283, 52858.527 24/05/04,14:23:00,05,10,1, 12.0,1,1, 9.529, 10518.958, 385.248, 52858.515 24/05/04,14:23:00,06,10,1, 12.0,1,1, 9.529, 10518.971, 385.268, 52858.441 24/05/04,14:23:00,07,10,1, 12.0,1,1, 9.529, 10518.983, 385.264, 52858.476 24/05/04,14:23:00,08,10,1, 12.0,1,1, 9.529, 10518.959, 385.256, 52858.476 24/05/04,14:23:00,09,10,1, 12.0,1,1, 9.529, 10518.958, 385.261, 52858.475 24/05/04,14:23:00,10,10,1, 12.0,1,1, 9.529, 10518.979, 385.255, 52858.505 24/05/04,14:23:00,11,10,1, 12.0,1,1, 9.529, 10518.968, 385.264, 52858.487 24/05/04,14:23:00,12,10,1, 12.0,1,1, 9.529, 10518.980, 385.272, 52858.443 24/05/04,14:23:00,13,10,1, 12.0,1,1, 9.529, 10518.972, 385.265, 52858.526 24/05/04,14:23:00,14,10,1, 12.0,1,1, 9.529, 10518.960, 385.282, 52858.495 24/05/04,14:23:00,15,10,1, 12.0,1,1, 9.529, 10518.964, 385.259, 52858.422 24/05/04,14:23:00,16,10,1, 12.0,1,1, 9.529, 10518.974, 385.262, 52858.452 24/05/04,14:23:00,17,10,1, 12.0,1,1, 9.529, 10518.946, 385.269, 52858.521 24/05/04,14:23:00,18,10,1, 12.0,1,1, 9.529, 10518.949, 385.284, 52858.562 24/05/04,14:23:00,19,10,1, 12.0,1,1, 9.529, 10518.972, 385.284, 52858.502 24/05/04,14:23:01,00,09,1, 11.9,1,1, 9.523, 10518.966, 385.284, 52858.502 24/05/04,14:23:01,01,09,1, 11.9,1,1, 9.523, 10518.978, 385.270, 52858.513 24/05/04,14:23:01,02,09,1, 11.9,1,1, 9.523, 10518.999, 385.291, 52858.459 24/05/04,14:23:01,03,09,1, 11.9,1,1, 9.523, 10518.977, 385.279, 52858.524 24/05/04,14:23:01,04,09,1, 11.9,1,1, 9.523, 10518.982, 385.284, 52858.512 24/05/04,14:23:01,05,09,1, 11.9,1,1, 9.523, 10518.996, 385.265, 52858.498 24/05/04,14:23:01,06,09,1, 11.9,1,1, 9.523, 10518.995, 385.281, 52858.512 24/05/04,14:23:01,07,09,1, 11.9,1,1, 9.523, 10518.973, 385.279, 52858.500 24/05/04,14:23:01,08,09,1, 11.9,1,1, 9.523, 10518.961, 385.270, 52858.536 24/05/04,14:23:01,09,09,1, 11.9,1,1, 9.523, 10518.982, 385.283, 52858.533 24/05/04,14:23:01,10,09,1, 11.9,1,1, 9.523, 10518.998, 385.282, 52858.472 24/05/04,14:23:01,11,09,1, 11.9,1,1, 9.523, 10518.989, 385.250, 52858.465 24/05/04,14:23:01,12,09,1, 11.9,1,1, 9.523, 10518.994, 385.246, 52858.439 24/05/04,14:23:01,13,09,1, 11.9,1,1, 9.523, 10518.972, 385.275, 52858.504 24/05/04,14:23:01,14,09,1, 11.9,1,1, 9.523, 10518.988, 385.273, 52858.543 24/05/04,14:23:01,15,09,1, 11.9,1,1, 9.523, 10518.969, 385.269, 52858.494 24/05/04,14:23:01,16,09,1, 11.9,1,1, 9.523, 10518.992, 385.262, 52858.474 24/05/04,14:23:01,17,09,1, 11.9,1,1, 9.523, 10518.979, 385.261, 52858.469 24/05/04,14:23:01,18,09,1, 11.9,1,1, 9.523, 10518.976, 385.246, 52858.556 24/05/04,14:23:01,19,09,1, 11.9,1,1, 9.523, 10518.991, 385.266, 52858.511 24/05/04,14:23:02,00,09,1, 11.8,1,1, 9.526, 10518.982, 385.266, 52858.511 24/05/04,14:23:02,01,09,1, 11.8,1,1, 9.526, 10518.999, 385.264, 52858.446 24/05/04,14:23:02,02,09,1, 11.8,1,1, 9.526, 10518.971, 385.249, 52858.558 24/05/04,14:23:02,03,09,1, 11.8,1,1, 9.526, 10518.991, 385.255, 52858.495 24/05/04,14:23:02,04,09,1, 11.8,1,1, 9.526, 10518.969, 385.295, 52858.487 24/05/04,14:23:02,05,09,1, 11.8,1,1, 9.526, 10518.985, 385.271, 52858.504 24/05/04,14:23:02,06,09,1, 11.8,1,1, 9.526, 10518.961, 385.254, 52858.550 24/05/04,14:23:02,07,09,1, 11.8,1,1, 9.526, 10518.964, 385.270, 52858.489 24/05/04,14:23:02,08,09,1, 11.8,1,1, 9.526, 10518.979, 385.257, 52858.563 24/05/04,14:23:02,09,09,1, 11.8,1,1, 9.526, 10518.981, 385.245, 52858.481 24/05/04,14:23:02,10,09,1, 11.8,1,1, 9.526, 10518.969, 385.268, 52858.444 24/05/04,14:23:02,11,09,1, 11.8,1,1, 9.526, 10518.946, 385.266, 52858.572 24/05/04,14:23:02,12,09,1, 11.8,1,1, 9.526, 10519.011, 385.270, 52858.428 24/05/04,14:23:02,13,09,1, 11.8,1,1, 9.526, 10519.002, 385.257, 52858.448 24/05/04,14:23:02,14,09,1, 11.8,1,1, 9.526, 10518.996, 385.272, 52858.485 24/05/04,14:23:02,15,09,1, 11.8,1,1, 9.526, 10518.984, 385.280, 52858.491 24/05/04,14:23:02,16,09,1, 11.8,1,1, 9.526, 10518.946, 385.271, 52858.553 24/05/04,14:23:02,17,09,1, 11.8,1,1, 9.526, 10518.948, 385.260, 52858.454 24/05/04,14:23:02,18,09,1, 11.8,1,1, 9.526, 10518.972, 385.272, 52858.566 24/05/04,14:23:02,19,09,1, 11.8,1,1, 9.526, 10518.976, 385.293, 52858.513 24/05/04,14:23:03,00,09,1, 11.9,1,1, 9.523, 10518.974, 385.293, 52858.513 24/05/04,14:23:03,01,09,1, 11.9,1,1, 9.523, 10518.982, 385.301, 52858.518 24/05/04,14:23:03,02,09,1, 11.9,1,1, 9.523, 10518.971, 385.292, 52858.544 24/05/04,14:23:03,03,09,1, 11.9,1,1, 9.523, 10518.969, 385.263, 52858.577 24/05/04,14:23:03,04,09,1, 11.9,1,1, 9.523, 10518.950, 385.267, 52858.529 24/05/04,14:23:03,05,09,1, 11.9,1,1, 9.523, 10518.952, 385.274, 52858.555 24/05/04,14:23:03,06,09,1, 11.9,1,1, 9.523, 10518.953, 385.283, 52858.487 24/05/04,14:23:03,07,09,1, 11.9,1,1, 9.523, 10518.964, 385.258, 52858.480 24/05/04,14:23:03,08,09,1, 11.9,1,1, 9.523, 10518.969, 385.272, 52858.524 24/05/04,14:23:03,09,09,1, 11.9,1,1, 9.523, 10518.982, 385.286, 52858.516 24/05/04,14:23:03,10,09,1, 11.9,1,1, 9.523, 10518.969, 385.262, 52858.492 24/05/04,14:23:03,11,09,1, 11.9,1,1, 9.523, 10518.962, 385.269, 52858.463 24/05/04,14:23:03,12,09,1, 11.9,1,1, 9.523, 10518.941, 385.279, 52858.510 24/05/04,14:23:03,13,09,1, 11.9,1,1, 9.523, 10518.959, 385.271, 52858.457 24/05/04,14:23:03,14,09,1, 11.9,1,1, 9.523, 10518.974, 385.297, 52858.504 24/05/04,14:23:03,15,09,1, 11.9,1,1, 9.523, 10518.945, 385.261, 52858.474 24/05/04,14:23:03,16,09,1, 11.9,1,1, 9.523, 10518.936, 385.275, 52858.574 24/05/04,14:23:03,17,09,1, 11.9,1,1, 9.523, 10518.974, 385.289, 52858.569 24/05/04,14:23:03,18,09,1, 11.9,1,1, 9.523, 10518.959, 385.271, 52858.526 24/05/04,14:23:03,19,09,1, 11.9,1,1, 9.523, 10518.964, 385.271, 52858.495 24/05/04,14:23:04,00,09,1, 12.0,1,1, 9.527, 10518.957, 385.271, 52858.495 24/05/04,14:23:04,01,09,1, 12.0,1,1, 9.527, 10518.965, 385.270, 52858.565 24/05/04,14:23:04,02,09,1, 12.0,1,1, 9.527, 10518.960, 385.285, 52858.473 24/05/04,14:23:04,03,09,1, 12.0,1,1, 9.527, 10518.944, 385.265, 52858.597 24/05/04,14:23:04,04,09,1, 12.0,1,1, 9.527, 10518.968, 385.285, 52858.559 24/05/04,14:23:04,05,09,1, 12.0,1,1, 9.527, 10518.932, 385.276, 52858.514 24/05/04,14:23:04,06,09,1, 12.0,1,1, 9.527, 10518.930, 385.261, 52858.504 24/05/04,14:23:04,07,09,1, 12.0,1,1, 9.527, 10518.954, 385.248, 52858.496 24/05/04,14:23:04,08,09,1, 12.0,1,1, 9.527, 10518.927, 385.250, 52858.521 24/05/04,14:23:04,09,09,1, 12.0,1,1, 9.527, 10518.938, 385.243, 52858.505 24/05/04,14:23:04,10,09,1, 12.0,1,1, 9.527, 10518.953, 385.255, 52858.554 24/05/04,14:23:04,11,09,1, 12.0,1,1, 9.527, 10518.939, 385.277, 52858.555 24/05/04,14:23:04,12,09,1, 12.0,1,1, 9.527, 10518.945, 385.283, 52858.538 24/05/04,14:23:04,13,09,1, 12.0,1,1, 9.527, 10518.961, 385.287, 52858.580 24/05/04,14:23:04,14,09,1, 12.0,1,1, 9.527, 10518.947, 385.254, 52858.512 24/05/04,14:23:04,15,09,1, 12.0,1,1, 9.527, 10518.950, 385.263, 52858.565 24/05/04,14:23:04,16,09,1, 12.0,1,1, 9.527, 10518.949, 385.287, 52858.498 24/05/04,14:23:04,17,09,1, 12.0,1,1, 9.527, 10518.938, 385.247, 52858.529 24/05/04,14:23:04,18,09,1, 12.0,1,1, 9.527, 10518.947, 385.269, 52858.512 24/05/04,14:23:04,19,09,1, 12.0,1,1, 9.527, 10518.946, 385.293, 52858.536 24/05/04,14:23:05,00,09,1, 11.8,1,1, 9.525, 10518.941, 385.293, 52858.536 24/05/04,14:23:05,01,09,1, 11.8,1,1, 9.525, 10518.936, 385.262, 52858.537 24/05/04,14:23:05,02,09,1, 11.8,1,1, 9.525, 10518.917, 385.247, 52858.510 24/05/04,14:23:05,03,09,1, 11.8,1,1, 9.525, 10518.931, 385.265, 52858.549 24/05/04,14:23:05,04,09,1, 11.8,1,1, 9.525, 10518.939, 385.288, 52858.546 24/05/04,14:23:05,05,09,1, 11.8,1,1, 9.525, 10518.912, 385.271, 52858.522 24/05/04,14:23:05,06,09,1, 11.8,1,1, 9.525, 10518.983, 385.256, 52858.355 24/05/04,14:23:05,07,09,1, 11.8,1,1, 9.525, 10518.971, 385.250, 52858.475 24/05/04,14:23:05,08,09,1, 11.8,1,1, 9.525, 10518.948, 385.253, 52858.457 24/05/04,14:23:05,09,09,1, 11.8,1,1, 9.525, 10518.949, 385.263, 52858.504 24/05/04,14:23:05,10,09,1, 11.8,1,1, 9.525, 10518.932, 385.264, 52858.491 24/05/04,14:23:05,11,09,1, 11.8,1,1, 9.525, 10518.923, 385.257, 52858.501 24/05/04,14:23:05,12,09,1, 11.8,1,1, 9.525, 10518.946, 385.267, 52858.507 24/05/04,14:23:05,13,09,1, 11.8,1,1, 9.525, 10518.922, 385.263, 52858.523 24/05/04,14:23:05,14,09,1, 11.8,1,1, 9.525, 10518.922, 385.278, 52858.528 24/05/04,14:23:05,15,09,1, 11.8,1,1, 9.525, 10518.909, 385.270, 52858.521 24/05/04,14:23:05,16,09,1, 11.8,1,1, 9.525, 10518.921, 385.272, 52858.498 24/05/04,14:23:05,17,09,1, 11.8,1,1, 9.525, 10518.909, 385.260, 52858.499 24/05/04,14:23:05,18,09,1, 11.8,1,1, 9.525, 10518.910, 385.273, 52858.504 24/05/04,14:23:05,19,09,1, 11.8,1,1, 9.525, 10518.920, 385.262, 52858.548 24/05/04,14:23:06,00,09,1, 11.9,1,1, 9.522, 10518.916, 385.262, 52858.548 24/05/04,14:23:06,01,09,1, 11.9,1,1, 9.522, 10518.943, 385.282, 52858.554 24/05/04,14:23:06,02,09,1, 11.9,1,1, 9.522, 10518.912, 385.282, 52858.564 24/05/04,14:23:06,03,09,1, 11.9,1,1, 9.522, 10518.908, 385.253, 52858.505 24/05/04,14:23:06,04,09,1, 11.9,1,1, 9.522, 10518.901, 385.263, 52858.507 24/05/04,14:23:06,05,09,1, 11.9,1,1, 9.522, 10518.905, 385.281, 52858.541 24/05/04,14:23:06,06,09,1, 11.9,1,1, 9.522, 10518.927, 385.267, 52858.534 24/05/04,14:23:06,07,09,1, 11.9,1,1, 9.522, 10518.908, 385.249, 52858.558 24/05/04,14:23:06,08,09,1, 11.9,1,1, 9.522, 10518.899, 385.257, 52858.539 24/05/04,14:23:06,09,09,1, 11.9,1,1, 9.522, 10518.894, 385.270, 52858.508 24/05/04,14:23:06,10,09,1, 11.9,1,1, 9.522, 10518.899, 385.257, 52858.490 24/05/04,14:23:06,11,09,1, 11.9,1,1, 9.522, 10518.899, 385.257, 52858.551 24/05/04,14:23:06,12,09,1, 11.9,1,1, 9.522, 10518.900, 385.284, 52858.522 24/05/04,14:23:06,13,09,1, 11.9,1,1, 9.522, 10518.896, 385.281, 52858.461 24/05/04,14:23:06,14,09,1, 11.9,1,1, 9.522, 10518.906, 385.280, 52858.477 24/05/04,14:23:06,15,09,1, 11.9,1,1, 9.522, 10518.884, 385.265, 52858.516 24/05/04,14:23:06,16,09,1, 11.9,1,1, 9.522, 10518.904, 385.251, 52858.481 24/05/04,14:23:06,17,09,1, 11.9,1,1, 9.522, 10518.881, 385.255, 52858.501 24/05/04,14:23:06,18,09,1, 11.9,1,1, 9.522, 10518.893, 385.249, 52858.451 24/05/04,14:23:06,19,09,1, 11.9,1,1, 9.522, 10518.906, 385.265, 52858.469 24/05/04,14:23:07,00,08,1, 12.0,1,1, 9.527, 10518.899, 385.265, 52858.469 24/05/04,14:23:07,01,08,1, 12.0,1,1, 9.527, 10518.897, 385.259, 52858.488 24/05/04,14:23:07,02,08,1, 12.0,1,1, 9.527, 10518.888, 385.264, 52858.494 24/05/04,14:23:07,03,08,1, 12.0,1,1, 9.527, 10518.890, 385.283, 52858.465 24/05/04,14:23:07,04,08,1, 12.0,1,1, 9.527, 10518.898, 385.276, 52858.469 24/05/04,14:23:07,05,08,1, 12.0,1,1, 9.527, 10518.896, 385.259, 52858.484 24/05/04,14:23:07,06,08,1, 12.0,1,1, 9.527, 10518.917, 385.281, 52858.478 24/05/04,14:23:07,07,08,1, 12.0,1,1, 9.527, 10518.887, 385.279, 52858.481 24/05/04,14:23:07,08,08,1, 12.0,1,1, 9.527, 10518.903, 385.280, 52858.519 24/05/04,14:23:07,09,08,1, 12.0,1,1, 9.527, 10518.921, 385.276, 52858.501 24/05/04,14:23:07,10,08,1, 12.0,1,1, 9.527, 10518.887, 385.257, 52858.448 24/05/04,14:23:07,11,08,1, 12.0,1,1, 9.527, 10518.893, 385.291, 52858.537 24/05/04,14:23:07,12,08,1, 12.0,1,1, 9.527, 10518.888, 385.309, 52858.454 24/05/04,14:23:07,13,08,1, 12.0,1,1, 9.527, 10518.896, 385.289, 52858.504 24/05/04,14:23:07,14,08,1, 12.0,1,1, 9.527, 10518.903, 385.275, 52858.458 24/05/04,14:23:07,15,08,1, 12.0,1,1, 9.527, 10518.927, 385.283, 52858.527 24/05/04,14:23:07,16,08,1, 12.0,1,1, 9.527, 10518.905, 385.307, 52858.551 24/05/04,14:23:07,17,08,1, 12.0,1,1, 9.527, 10518.932, 385.287, 52858.504 24/05/04,14:23:07,18,08,1, 12.0,1,1, 9.527, 10518.901, 385.266, 52858.497 24/05/04,14:23:07,19,08,1, 12.0,1,1, 9.527, 10518.905, 385.273, 52858.539 24/05/04,14:23:08,00,08,1, 12.0,1,1, 9.526, 10518.899, 385.273, 52858.539 24/05/04,14:23:08,01,08,1, 12.0,1,1, 9.526, 10518.920, 385.283, 52858.502 24/05/04,14:23:08,02,08,1, 12.0,1,1, 9.526, 10518.881, 385.294, 52858.605 24/05/04,14:23:08,03,08,1, 12.0,1,1, 9.526, 10518.930, 385.260, 52858.515 24/05/04,14:23:08,04,08,1, 12.0,1,1, 9.526, 10518.896, 385.281, 52858.626 24/05/04,14:23:08,05,08,1, 12.0,1,1, 9.526, 10518.899, 385.264, 52858.528 24/05/04,14:23:08,06,08,1, 12.0,1,1, 9.526, 10518.902, 385.273, 52858.539 24/05/04,14:23:08,07,08,1, 12.0,1,1, 9.526, 10518.924, 385.312, 52858.687 24/05/04,14:23:08,08,08,1, 12.0,1,1, 9.526, 10518.893, 385.269, 52858.447 24/05/04,14:23:08,09,08,1, 12.0,1,1, 9.526, 10518.895, 385.289, 52858.462 24/05/04,14:23:08,10,08,1, 12.0,1,1, 9.526, 10518.905, 385.275, 52858.457 24/05/04,14:23:08,11,08,1, 12.0,1,1, 9.526, 10518.892, 385.281, 52858.444 24/05/04,14:23:08,12,08,1, 12.0,1,1, 9.526, 10518.910, 385.247, 52858.517 24/05/04,14:23:08,13,08,1, 12.0,1,1, 9.526, 10518.895, 385.280, 52858.485 24/05/04,14:23:08,14,08,1, 12.0,1,1, 9.526, 10518.910, 385.290, 52858.490 24/05/04,14:23:08,15,08,1, 12.0,1,1, 9.526, 10518.903, 385.272, 52858.510 24/05/04,14:23:08,16,08,1, 12.0,1,1, 9.526, 10518.880, 385.281, 52858.487 24/05/04,14:23:08,17,08,1, 12.0,1,1, 9.526, 10518.903, 385.282, 52858.481 24/05/04,14:23:08,18,08,1, 12.0,1,1, 9.526, 10518.907, 385.282, 52858.531 24/05/04,14:23:08,19,08,1, 12.0,1,1, 9.526, 10518.899, 385.281, 52858.536 24/05/04,14:23:09,00,07,1, 11.9,1,1, 9.522, 10518.891, 385.281, 52858.536 24/05/04,14:23:09,01,07,1, 11.9,1,1, 9.522, 10518.925, 385.284, 52858.461 24/05/04,14:23:09,02,07,1, 11.9,1,1, 9.522, 10518.892, 385.282, 52858.574 24/05/04,14:23:09,03,07,1, 11.9,1,1, 9.522, 10518.887, 385.271, 52858.532 24/05/04,14:23:09,04,07,1, 11.9,1,1, 9.522, 10518.915, 385.295, 52858.471 24/05/04,14:23:09,05,07,1, 11.9,1,1, 9.522, 10518.910, 385.267, 52858.506 24/05/04,14:23:09,06,07,1, 11.9,1,1, 9.522, 10518.883, 385.287, 52858.490 24/05/04,14:23:09,07,07,1, 11.9,1,1, 9.522, 10518.904, 385.285, 52858.561 24/05/04,14:23:09,08,07,1, 11.9,1,1, 9.522, 10518.916, 385.305, 52858.476 24/05/04,14:23:09,09,07,1, 11.9,1,1, 9.522, 10518.909, 385.297, 52858.559 24/05/04,14:23:09,10,07,1, 11.9,1,1, 9.522, 10518.877, 385.298, 52858.526 24/05/04,14:23:09,11,07,1, 11.9,1,1, 9.522, 10518.898, 385.261, 52858.460 24/05/04,14:23:09,12,07,1, 11.9,1,1, 9.522, 10518.914, 385.293, 52858.469 24/05/04,14:23:09,13,07,1, 11.9,1,1, 9.522, 10518.871, 385.274, 52858.547 24/05/04,14:23:09,14,07,1, 11.9,1,1, 9.522, 10518.911, 385.273, 52858.400 24/05/04,14:23:09,15,07,1, 11.9,1,1, 9.522, 10518.890, 385.269, 52858.558 24/05/04,14:23:09,16,07,1, 11.9,1,1, 9.522, 10518.897, 385.282, 52858.527 24/05/04,14:23:09,17,07,1, 11.9,1,1, 9.522, 10518.889, 385.302, 52858.529 24/05/04,14:23:09,18,07,1, 11.9,1,1, 9.522, 10518.913, 385.300, 52858.557 24/05/04,14:23:09,19,07,1, 11.9,1,1, 9.522, 10518.916, 385.307, 52858.475 24/05/04,14:23:10,00,08,1, 11.9,1,1, 9.528, 10518.907, 385.307, 52858.475 24/05/04,14:23:10,01,08,1, 11.9,1,1, 9.528, 10518.928, 385.257, 52858.433 24/05/04,14:23:10,02,08,1, 11.9,1,1, 9.528, 10518.911, 385.278, 52858.574 24/05/04,14:23:10,03,08,1, 11.9,1,1, 9.528, 10518.920, 385.273, 52858.471 24/05/04,14:23:10,04,08,1, 11.9,1,1, 9.528, 10518.899, 385.313, 52858.486 24/05/04,14:23:10,05,08,1, 11.9,1,1, 9.528, 10518.903, 385.282, 52858.552 24/05/04,14:23:10,06,08,1, 11.9,1,1, 9.528, 10518.916, 385.295, 52858.497 24/05/04,14:23:10,07,08,1, 11.9,1,1, 9.528, 10518.875, 385.294, 52858.458 24/05/04,14:23:10,08,08,1, 11.9,1,1, 9.528, 10518.883, 385.291, 52858.528 24/05/04,14:23:10,09,08,1, 11.9,1,1, 9.528, 10518.922, 385.300, 52858.522 24/05/04,14:23:10,10,08,1, 11.9,1,1, 9.528, 10518.899, 385.273, 52858.496 24/05/04,14:23:10,11,08,1, 11.9,1,1, 9.528, 10518.903, 385.269, 52858.460 24/05/04,14:23:10,12,08,1, 11.9,1,1, 9.528, 10518.907, 385.300, 52858.512 24/05/04,14:23:10,13,08,1, 11.9,1,1, 9.528, 10518.895, 385.279, 52858.437 24/05/04,14:23:10,14,08,1, 11.9,1,1, 9.528, 10518.886, 385.282, 52858.548 24/05/04,14:23:10,15,08,1, 11.9,1,1, 9.528, 10518.883, 385.289, 52858.500 24/05/04,14:23:10,16,08,1, 11.9,1,1, 9.528, 10518.896, 385.285, 52858.472 24/05/04,14:23:10,17,08,1, 11.9,1,1, 9.528, 10518.901, 385.281, 52858.506 24/05/04,14:23:10,18,08,1, 11.9,1,1, 9.528, 10518.885, 385.281, 52858.512 24/05/04,14:23:10,19,08,1, 11.9,1,1, 9.528, 10518.890, 385.302, 52858.478 24/05/04,14:23:11,00,09,1, 11.9,1,1, 9.528, 10518.882, 385.302, 52858.478 24/05/04,14:23:11,01,09,1, 11.9,1,1, 9.528, 10518.893, 385.293, 52858.554 24/05/04,14:23:11,02,09,1, 11.9,1,1, 9.528, 10518.899, 385.284, 52858.518 24/05/04,14:23:11,03,09,1, 11.9,1,1, 9.528, 10518.899, 385.299, 52858.542 24/05/04,14:23:11,04,09,1, 11.9,1,1, 9.528, 10518.905, 385.297, 52858.493 24/05/04,14:23:11,05,09,1, 11.9,1,1, 9.528, 10518.883, 385.315, 52858.523 24/05/04,14:23:11,06,09,1, 11.9,1,1, 9.528, 10518.896, 385.317, 52858.576 24/05/04,14:23:11,07,09,1, 11.9,1,1, 9.528, 10518.862, 385.308, 52858.530 24/05/04,14:23:11,08,09,1, 11.9,1,1, 9.528, 10518.886, 385.305, 52858.566 24/05/04,14:23:11,09,09,1, 11.9,1,1, 9.528, 10518.883, 385.302, 52858.467 24/05/04,14:23:11,10,09,1, 11.9,1,1, 9.528, 10518.870, 385.283, 52858.506 24/05/04,14:23:11,11,09,1, 11.9,1,1, 9.528, 10518.879, 385.288, 52858.531 24/05/04,14:23:11,12,09,1, 11.9,1,1, 9.528, 10518.862, 385.294, 52858.536 24/05/04,14:23:11,13,09,1, 11.9,1,1, 9.528, 10518.892, 385.288, 52858.542 24/05/04,14:23:11,14,09,1, 11.9,1,1, 9.528, 10518.847, 385.298, 52858.491 24/05/04,14:23:11,15,09,1, 11.9,1,1, 9.528, 10518.876, 385.300, 52858.512 24/05/04,14:23:11,16,09,1, 11.9,1,1, 9.528, 10518.853, 385.303, 52858.501 24/05/04,14:23:11,17,09,1, 11.9,1,1, 9.528, 10518.854, 385.304, 52858.542 24/05/04,14:23:11,18,09,1, 11.9,1,1, 9.528, 10518.881, 385.284, 52858.502 24/05/04,14:23:11,19,09,1, 11.9,1,1, 9.528, 10518.853, 385.289, 52858.457 24/05/04,14:23:12,00,08,1, 11.9,1,1, 9.528, 10518.849, 385.289, 52858.457 24/05/04,14:23:12,01,08,1, 11.9,1,1, 9.528, 10518.866, 385.307, 52858.500 24/05/04,14:23:12,02,08,1, 11.9,1,1, 9.528, 10518.856, 385.263, 52858.513 24/05/04,14:23:12,03,08,1, 11.9,1,1, 9.528, 10518.878, 385.276, 52858.541 24/05/04,14:23:12,04,08,1, 11.9,1,1, 9.528, 10518.862, 385.309, 52858.541 24/05/04,14:23:12,05,08,1, 11.9,1,1, 9.528, 10518.861, 385.307, 52858.508 24/05/04,14:23:12,06,08,1, 11.9,1,1, 9.528, 10518.861, 385.315, 52858.521 24/05/04,14:23:12,07,08,1, 11.9,1,1, 9.528, 10518.873, 385.308, 52858.523 24/05/04,14:23:12,08,08,1, 11.9,1,1, 9.528, 10518.858, 385.298, 52858.536 24/05/04,14:23:12,09,08,1, 11.9,1,1, 9.528, 10518.833, 385.282, 52858.529 24/05/04,14:23:12,10,08,1, 11.9,1,1, 9.528, 10518.848, 385.315, 52858.508 24/05/04,14:23:12,11,08,1, 11.9,1,1, 9.528, 10518.855, 385.316, 52858.504 24/05/04,14:23:12,12,08,1, 11.9,1,1, 9.528, 10518.837, 385.312, 52858.500 24/05/04,14:23:12,13,08,1, 11.9,1,1, 9.528, 10518.838, 385.295, 52858.519 24/05/04,14:23:12,14,08,1, 11.9,1,1, 9.528, 10518.826, 385.309, 52858.504 24/05/04,14:23:12,15,08,1, 11.9,1,1, 9.528, 10518.845, 385.314, 52858.540 24/05/04,14:23:12,16,08,1, 11.9,1,1, 9.528, 10518.829, 385.314, 52858.543 24/05/04,14:23:12,17,08,1, 11.9,1,1, 9.528, 10518.822, 385.299, 52858.559 24/05/04,14:23:12,18,08,1, 11.9,1,1, 9.528, 10518.839, 385.336, 52858.514 24/05/04,14:23:12,19,08,1, 11.9,1,1, 9.528, 10518.828, 385.305, 52858.542 24/05/04,14:23:13,00,08,1, 11.9,1,1, 9.526, 10518.824, 385.305, 52858.542 24/05/04,14:23:13,01,08,1, 11.9,1,1, 9.526, 10518.835, 385.309, 52858.552 24/05/04,14:23:13,02,08,1, 11.9,1,1, 9.526, 10518.849, 385.315, 52858.514 24/05/04,14:23:13,03,08,1, 11.9,1,1, 9.526, 10518.808, 385.300, 52858.535 24/05/04,14:23:13,04,08,1, 11.9,1,1, 9.526, 10518.822, 385.294, 52858.534 24/05/04,14:23:13,05,08,1, 11.9,1,1, 9.526, 10518.838, 385.307, 52858.536 24/05/04,14:23:13,06,08,1, 11.9,1,1, 9.526, 10518.829, 385.325, 52858.522 24/05/04,14:23:13,07,08,1, 11.9,1,1, 9.526, 10518.837, 385.299, 52858.531 24/05/04,14:23:13,08,08,1, 11.9,1,1, 9.526, 10518.836, 385.293, 52858.469 24/05/04,14:23:13,09,08,1, 11.9,1,1, 9.526, 10518.849, 385.315, 52858.548 24/05/04,14:23:13,10,08,1, 11.9,1,1, 9.526, 10518.858, 385.314, 52858.524 24/05/04,14:23:13,11,08,1, 11.9,1,1, 9.526, 10518.844, 385.290, 52858.503 24/05/04,14:23:13,12,08,1, 11.9,1,1, 9.526, 10518.842, 385.305, 52858.505 24/05/04,14:23:13,13,08,1, 11.9,1,1, 9.526, 10518.820, 385.324, 52858.547 24/05/04,14:23:13,14,08,1, 11.9,1,1, 9.526, 10518.830, 385.335, 52858.551 24/05/04,14:23:13,15,08,1, 11.9,1,1, 9.526, 10518.818, 385.304, 52858.530 24/05/04,14:23:13,16,08,1, 11.9,1,1, 9.526, 10518.826, 385.320, 52858.515 24/05/04,14:23:13,17,08,1, 11.9,1,1, 9.526, 10518.822, 385.315, 52858.519 24/05/04,14:23:13,18,08,1, 11.9,1,1, 9.526, 10518.851, 385.330, 52858.566 24/05/04,14:23:13,19,08,1, 11.9,1,1, 9.526, 10518.818, 385.309, 52858.508 24/05/04,14:23:14,00,07,1, 11.9,1,1, 9.527, 10518.816, 385.309, 52858.508 24/05/04,14:23:14,01,07,1, 11.9,1,1, 9.527, 10518.825, 385.302, 52858.570 24/05/04,14:23:14,02,07,1, 11.9,1,1, 9.527, 10518.810, 385.328, 52858.571 24/05/04,14:23:14,03,07,1, 11.9,1,1, 9.527, 10518.846, 385.320, 52858.513 24/05/04,14:23:14,04,07,1, 11.9,1,1, 9.527, 10518.816, 385.315, 52858.538 24/05/04,14:23:14,05,07,1, 11.9,1,1, 9.527, 10518.820, 385.317, 52858.562 24/05/04,14:23:14,06,07,1, 11.9,1,1, 9.527, 10518.835, 385.315, 52858.549 24/05/04,14:23:14,07,07,1, 11.9,1,1, 9.527, 10518.846, 385.332, 52858.549 24/05/04,14:23:14,08,07,1, 11.9,1,1, 9.527, 10518.804, 385.321, 52858.593 24/05/04,14:23:14,09,07,1, 11.9,1,1, 9.527, 10518.832, 385.311, 52858.521 24/05/04,14:23:14,10,07,1, 11.9,1,1, 9.527, 10518.831, 385.293, 52858.508 24/05/04,14:23:14,11,07,1, 11.9,1,1, 9.527, 10518.829, 385.316, 52858.500 24/05/04,14:23:14,12,07,1, 11.9,1,1, 9.527, 10518.832, 385.303, 52858.483 24/05/04,14:23:14,13,07,1, 11.9,1,1, 9.527, 10518.837, 385.305, 52858.535 24/05/04,14:23:14,14,07,1, 11.9,1,1, 9.527, 10518.820, 385.302, 52858.459 24/05/04,14:23:14,15,07,1, 11.9,1,1, 9.527, 10518.838, 385.312, 52858.568 24/05/04,14:23:14,16,07,1, 11.9,1,1, 9.527, 10518.842, 385.307, 52858.555 24/05/04,14:23:14,17,07,1, 11.9,1,1, 9.527, 10518.819, 385.299, 52858.541 24/05/04,14:23:14,18,07,1, 11.9,1,1, 9.527, 10518.831, 385.290, 52858.491 24/05/04,14:23:14,19,07,1, 11.9,1,1, 9.527, 10518.851, 385.305, 52858.533 24/05/04,14:23:15,00,08,1, 11.9,1,1, 9.525, 10518.849, 385.305, 52858.533 24/05/04,14:23:15,01,08,1, 11.9,1,1, 9.525, 10518.858, 385.290, 52858.474 24/05/04,14:23:15,02,08,1, 11.9,1,1, 9.525, 10518.841, 385.309, 52858.563 24/05/04,14:23:15,03,08,1, 11.9,1,1, 9.525, 10518.836, 385.311, 52858.575 24/05/04,14:23:15,04,08,1, 11.9,1,1, 9.525, 10518.827, 385.314, 52858.518 24/05/04,14:23:15,05,08,1, 11.9,1,1, 9.525, 10518.856, 385.302, 52858.525 24/05/04,14:23:15,06,08,1, 11.9,1,1, 9.525, 10518.838, 385.298, 52858.518 24/05/04,14:23:15,07,08,1, 11.9,1,1, 9.525, 10518.832, 385.327, 52858.521 24/05/04,14:23:15,08,08,1, 11.9,1,1, 9.525, 10518.813, 385.291, 52858.474 24/05/04,14:23:15,09,08,1, 11.9,1,1, 9.525, 10518.831, 385.308, 52858.548 24/05/04,14:23:15,10,08,1, 11.9,1,1, 9.525, 10518.834, 385.322, 52858.534 24/05/04,14:23:15,11,08,1, 11.9,1,1, 9.525, 10518.829, 385.308, 52858.552 24/05/04,14:23:15,12,08,1, 11.9,1,1, 9.525, 10518.831, 385.289, 52858.569 24/05/04,14:23:15,13,08,1, 11.9,1,1, 9.525, 10518.838, 385.322, 52858.557 24/05/04,14:23:15,14,08,1, 11.9,1,1, 9.525, 10518.850, 385.318, 52858.572 24/05/04,14:23:15,15,08,1, 11.9,1,1, 9.525, 10518.821, 385.346, 52858.540 24/05/04,14:23:15,16,08,1, 11.9,1,1, 9.525, 10518.848, 385.329, 52858.570 24/05/04,14:23:15,17,08,1, 11.9,1,1, 9.525, 10518.850, 385.310, 52858.488 24/05/04,14:23:15,18,08,1, 11.9,1,1, 9.525, 10518.844, 385.335, 52858.555 24/05/04,14:23:15,19,08,1, 11.9,1,1, 9.525, 10518.851, 385.305, 52858.522 24/05/04,14:23:16,00,08,1, 11.9,1,1, 9.526, 10518.849, 385.305, 52858.522 24/05/04,14:23:16,01,08,1, 11.9,1,1, 9.526, 10518.853, 385.337, 52858.511 24/05/04,14:23:16,02,08,1, 11.9,1,1, 9.526, 10518.841, 385.318, 52858.530 24/05/04,14:23:16,03,08,1, 11.9,1,1, 9.526, 10518.845, 385.316, 52858.513 24/05/04,14:23:16,04,08,1, 11.9,1,1, 9.526, 10518.844, 385.317, 52858.487 24/05/04,14:23:16,05,08,1, 11.9,1,1, 9.526, 10518.827, 385.339, 52858.574 24/05/04,14:23:16,06,08,1, 11.9,1,1, 9.526, 10518.826, 385.303, 52858.519 24/05/04,14:23:16,07,08,1, 11.9,1,1, 9.526, 10518.825, 385.307, 52858.559 24/05/04,14:23:16,08,08,1, 11.9,1,1, 9.526, 10518.823, 385.319, 52858.584 24/05/04,14:23:16,09,08,1, 11.9,1,1, 9.526, 10518.832, 385.314, 52858.509 24/05/04,14:23:16,10,08,1, 11.9,1,1, 9.526, 10518.851, 385.313, 52858.607 24/05/04,14:23:16,11,08,1, 11.9,1,1, 9.526, 10518.838, 385.334, 52858.591 24/05/04,14:23:16,12,08,1, 11.9,1,1, 9.526, 10518.833, 385.325, 52858.539 24/05/04,14:23:16,13,08,1, 11.9,1,1, 9.526, 10518.846, 385.314, 52858.590 24/05/04,14:23:16,14,08,1, 11.9,1,1, 9.526, 10518.842, 385.315, 52858.492 24/05/04,14:23:16,15,08,1, 11.9,1,1, 9.526, 10518.845, 385.324, 52858.513 24/05/04,14:23:16,16,08,1, 11.9,1,1, 9.526, 10518.841, 385.322, 52858.523 24/05/04,14:23:16,17,08,1, 11.9,1,1, 9.526, 10518.834, 385.317, 52858.490 24/05/04,14:23:16,18,08,1, 11.9,1,1, 9.526, 10518.819, 385.315, 52858.484 24/05/04,14:23:16,19,08,1, 11.9,1,1, 9.526, 10518.826, 385.305, 52858.559 24/05/04,14:23:17,00,08,1, 11.9,1,1, 9.526, 10518.824, 385.305, 52858.559 24/05/04,14:23:17,01,08,1, 11.9,1,1, 9.526, 10518.838, 385.325, 52858.574 24/05/04,14:23:17,02,08,1, 11.9,1,1, 9.526, 10518.809, 385.318, 52858.516 24/05/04,14:23:17,03,08,1, 11.9,1,1, 9.526, 10518.811, 385.335, 52858.551 24/05/04,14:23:17,04,08,1, 11.9,1,1, 9.526, 10518.809, 385.319, 52858.533 24/05/04,14:23:17,05,08,1, 11.9,1,1, 9.526, 10518.821, 385.330, 52858.582 24/05/04,14:23:17,06,08,1, 11.9,1,1, 9.526, 10518.819, 385.304, 52858.490 24/05/04,14:23:17,07,08,1, 11.9,1,1, 9.526, 10518.844, 385.331, 52858.513 24/05/04,14:23:17,08,08,1, 11.9,1,1, 9.526, 10518.835, 385.314, 52858.554 24/05/04,14:23:17,09,08,1, 11.9,1,1, 9.526, 10518.811, 385.331, 52858.501 24/05/04,14:23:17,10,08,1, 11.9,1,1, 9.526, 10518.822, 385.339, 52858.557 24/05/04,14:23:17,11,08,1, 11.9,1,1, 9.526, 10518.815, 385.331, 52858.577 24/05/04,14:23:17,12,08,1, 11.9,1,1, 9.526, 10518.814, 385.313, 52858.569 24/05/04,14:23:17,13,08,1, 11.9,1,1, 9.526, 10518.838, 385.324, 52858.516 24/05/04,14:23:17,14,08,1, 11.9,1,1, 9.526, 10518.815, 385.338, 52858.560 24/05/04,14:23:17,15,08,1, 11.9,1,1, 9.526, 10518.794, 385.332, 52858.556 24/05/04,14:23:17,16,08,1, 11.9,1,1, 9.526, 10518.820, 385.291, 52858.502 24/05/04,14:23:17,17,08,1, 11.9,1,1, 9.526, 10518.836, 385.315, 52858.526 24/05/04,14:23:17,18,08,1, 11.9,1,1, 9.526, 10518.815, 385.325, 52858.554 24/05/04,14:23:17,19,08,1, 11.9,1,1, 9.526, 10518.823, 385.319, 52858.525 24/05/04,14:23:18,00,07,1, 11.9,1,1, 9.525, 10518.816, 385.319, 52858.525 24/05/04,14:23:18,01,07,1, 11.9,1,1, 9.525, 10518.804, 385.332, 52858.589 24/05/04,14:23:18,02,07,1, 11.9,1,1, 9.525, 10518.807, 385.342, 52858.523 24/05/04,14:23:18,03,07,1, 11.9,1,1, 9.525, 10518.809, 385.323, 52858.511 24/05/04,14:23:18,04,07,1, 11.9,1,1, 9.525, 10518.806, 385.315, 52858.553 24/05/04,14:23:18,05,07,1, 11.9,1,1, 9.525, 10518.807, 385.349, 52858.562 24/05/04,14:23:18,06,07,1, 11.9,1,1, 9.525, 10518.794, 385.344, 52858.614 24/05/04,14:23:18,07,07,1, 11.9,1,1, 9.525, 10518.829, 385.327, 52858.552 24/05/04,14:23:18,08,07,1, 11.9,1,1, 9.525, 10518.811, 385.307, 52858.515 24/05/04,14:23:18,09,07,1, 11.9,1,1, 9.525, 10518.799, 385.312, 52858.603 24/05/04,14:23:18,10,07,1, 11.9,1,1, 9.525, 10518.787, 385.326, 52858.553 24/05/04,14:23:18,11,07,1, 11.9,1,1, 9.525, 10518.787, 385.329, 52858.509 24/05/04,14:23:18,12,07,1, 11.9,1,1, 9.525, 10518.775, 385.338, 52858.509 24/05/04,14:23:18,13,07,1, 11.9,1,1, 9.525, 10518.799, 385.345, 52858.508 24/05/04,14:23:18,14,07,1, 11.9,1,1, 9.525, 10518.787, 385.318, 52858.526 24/05/04,14:23:18,15,07,1, 11.9,1,1, 9.525, 10518.803, 385.323, 52858.546 24/05/04,14:23:18,16,07,1, 11.9,1,1, 9.525, 10518.789, 385.338, 52858.570 24/05/04,14:23:18,17,07,1, 11.9,1,1, 9.525, 10518.807, 385.349, 52858.594 24/05/04,14:23:18,18,07,1, 11.9,1,1, 9.525, 10518.774, 385.326, 52858.524 24/05/04,14:23:18,19,07,1, 11.9,1,1, 9.525, 10518.811, 385.362, 52858.549 24/05/04,14:23:19,00,08,1, 11.9,1,1, 9.524, 10518.807, 385.362, 52858.549 24/05/04,14:23:19,01,08,1, 11.9,1,1, 9.524, 10518.778, 385.334, 52858.514 24/05/04,14:23:19,02,08,1, 11.9,1,1, 9.524, 10518.797, 385.329, 52858.489 24/05/04,14:23:19,03,08,1, 11.9,1,1, 9.524, 10518.755, 385.366, 52858.548 24/05/04,14:23:19,04,08,1, 11.9,1,1, 9.524, 10518.752, 385.348, 52858.573 24/05/04,14:23:19,05,08,1, 11.9,1,1, 9.524, 10518.773, 385.328, 52858.531 24/05/04,14:23:19,06,08,1, 11.9,1,1, 9.524, 10518.793, 385.339, 52858.495 24/05/04,14:23:19,07,08,1, 11.9,1,1, 9.524, 10518.802, 385.323, 52858.488 24/05/04,14:23:19,08,08,1, 11.9,1,1, 9.524, 10518.790, 385.345, 52858.572 24/05/04,14:23:19,09,08,1, 11.9,1,1, 9.524, 10518.770, 385.308, 52858.558 24/05/04,14:23:19,10,08,1, 11.9,1,1, 9.524, 10518.773, 385.335, 52858.494 24/05/04,14:23:19,11,08,1, 11.9,1,1, 9.524, 10518.790, 385.323, 52858.596 24/05/04,14:23:19,12,08,1, 11.9,1,1, 9.524, 10518.765, 385.340, 52858.606 24/05/04,14:23:19,13,08,1, 11.9,1,1, 9.524, 10518.800, 385.337, 52858.558 24/05/04,14:23:19,14,08,1, 11.9,1,1, 9.524, 10518.795, 385.341, 52858.567 24/05/04,14:23:19,15,08,1, 11.9,1,1, 9.524, 10518.786, 385.328, 52858.492 24/05/04,14:23:19,16,08,1, 11.9,1,1, 9.524, 10518.803, 385.343, 52858.578 24/05/04,14:23:19,17,08,1, 11.9,1,1, 9.524, 10518.817, 385.330, 52858.570 24/05/04,14:23:19,18,08,1, 11.9,1,1, 9.524, 10518.813, 385.356, 52858.542 24/05/04,14:23:19,19,08,1, 11.9,1,1, 9.524, 10518.802, 385.350, 52858.598 24/05/04,14:23:20,00,08,1, 11.9,1,1, 9.524, 10518.799, 385.350, 52858.598 24/05/04,14:23:20,01,08,1, 11.9,1,1, 9.524, 10518.792, 385.357, 52858.564 24/05/04,14:23:20,02,08,1, 11.9,1,1, 9.524, 10518.803, 385.329, 52858.513 24/05/04,14:23:20,03,08,1, 11.9,1,1, 9.524, 10518.766, 385.356, 52858.517 24/05/04,14:23:20,04,08,1, 11.9,1,1, 9.524, 10518.780, 385.343, 52858.523 24/05/04,14:23:20,05,08,1, 11.9,1,1, 9.524, 10518.776, 385.353, 52858.503 24/05/04,14:23:20,06,08,1, 11.9,1,1, 9.524, 10518.779, 385.355, 52858.589 24/05/04,14:23:20,07,08,1, 11.9,1,1, 9.524, 10518.781, 385.344, 52858.490 24/05/04,14:23:20,08,08,1, 11.9,1,1, 9.524, 10518.786, 385.332, 52858.515 24/05/04,14:23:20,09,08,1, 11.9,1,1, 9.524, 10518.768, 385.351, 52858.503 24/05/04,14:23:20,10,08,1, 11.9,1,1, 9.524, 10518.770, 385.378, 52858.584 24/05/04,14:23:20,11,08,1, 11.9,1,1, 9.524, 10518.777, 385.330, 52858.502 24/05/04,14:23:20,12,08,1, 11.9,1,1, 9.524, 10518.771, 385.357, 52858.526 24/05/04,14:23:20,13,08,1, 11.9,1,1, 9.524, 10518.754, 385.355, 52858.545 24/05/04,14:23:20,14,08,1, 11.9,1,1, 9.524, 10518.745, 385.385, 52858.561 24/05/04,14:23:20,15,08,1, 11.9,1,1, 9.524, 10518.789, 385.360, 52858.538 24/05/04,14:23:20,16,08,1, 11.9,1,1, 9.524, 10518.750, 385.347, 52858.554 24/05/04,14:23:20,17,08,1, 11.9,1,1, 9.524, 10518.757, 385.341, 52858.565 24/05/04,14:23:20,18,08,1, 11.9,1,1, 9.524, 10518.757, 385.336, 52858.577 24/05/04,14:23:20,19,08,1, 11.9,1,1, 9.524, 10518.760, 385.350, 52858.534 24/05/04,14:23:21,00,08,1, 11.9,1,1, 9.523, 10518.757, 385.350, 52858.534 24/05/04,14:23:21,01,08,1, 11.9,1,1, 9.523, 10518.761, 385.364, 52858.565 24/05/04,14:23:21,02,08,1, 11.9,1,1, 9.523, 10518.774, 385.372, 52858.547 24/05/04,14:23:21,03,08,1, 11.9,1,1, 9.523, 10518.757, 385.352, 52858.569 24/05/04,14:23:21,04,08,1, 11.9,1,1, 9.523, 10518.765, 385.343, 52858.561 24/05/04,14:23:21,05,08,1, 11.9,1,1, 9.523, 10518.767, 385.365, 52858.543 24/05/04,14:23:21,06,08,1, 11.9,1,1, 9.523, 10518.753, 385.341, 52858.541 24/05/04,14:23:21,07,08,1, 11.9,1,1, 9.523, 10518.768, 385.346, 52858.552 24/05/04,14:23:21,08,08,1, 11.9,1,1, 9.523, 10518.771, 385.351, 52858.548 24/05/04,14:23:21,09,08,1, 11.9,1,1, 9.523, 10518.742, 385.366, 52858.551 24/05/04,14:23:21,10,08,1, 11.9,1,1, 9.523, 10518.760, 385.352, 52858.554 24/05/04,14:23:21,11,08,1, 11.9,1,1, 9.523, 10518.770, 385.368, 52858.566 24/05/04,14:23:21,12,08,1, 11.9,1,1, 9.523, 10518.746, 385.364, 52858.582 24/05/04,14:23:21,13,08,1, 11.9,1,1, 9.523, 10518.761, 385.372, 52858.508 24/05/04,14:23:21,14,08,1, 11.9,1,1, 9.523, 10518.761, 385.336, 52858.522 24/05/04,14:23:21,15,08,1, 11.9,1,1, 9.523, 10518.777, 385.350, 52858.616 24/05/04,14:23:21,16,08,1, 11.9,1,1, 9.523, 10518.770, 385.350, 52858.528 24/05/04,14:23:21,17,08,1, 11.9,1,1, 9.523, 10518.777, 385.343, 52858.552 24/05/04,14:23:21,18,08,1, 11.9,1,1, 9.523, 10518.732, 385.325, 52858.545 24/05/04,14:23:21,19,08,1, 11.9,1,1, 9.523, 10518.749, 385.347, 52858.579 24/05/04,14:23:22,00,08,1, 12.0,1,1, 9.521, 10518.749, 385.347, 52858.579 24/05/04,14:23:22,01,08,1, 12.0,1,1, 9.521, 10518.750, 385.349, 52858.543 24/05/04,14:23:22,02,08,1, 12.0,1,1, 9.521, 10518.739, 385.347, 52858.615 24/05/04,14:23:22,03,08,1, 12.0,1,1, 9.521, 10518.756, 385.350, 52858.588 24/05/04,14:23:22,04,08,1, 12.0,1,1, 9.521, 10518.738, 385.357, 52858.621 24/05/04,14:23:22,05,08,1, 12.0,1,1, 9.521, 10518.751, 385.347, 52858.579 24/05/04,14:23:22,06,08,1, 12.0,1,1, 9.521, 10518.737, 385.320, 52858.564 24/05/04,14:23:22,07,08,1, 12.0,1,1, 9.521, 10518.769, 385.372, 52858.594 24/05/04,14:23:22,08,08,1, 12.0,1,1, 9.521, 10518.757, 385.355, 52858.557 24/05/04,14:23:22,09,08,1, 12.0,1,1, 9.521, 10518.757, 385.321, 52858.518 24/05/04,14:23:22,10,08,1, 12.0,1,1, 9.521, 10518.772, 385.333, 52858.525 24/05/04,14:23:22,11,08,1, 12.0,1,1, 9.521, 10518.754, 385.349, 52858.611 24/05/04,14:23:22,12,08,1, 12.0,1,1, 9.521, 10518.769, 385.326, 52858.615 24/05/04,14:23:22,13,08,1, 12.0,1,1, 9.521, 10518.751, 385.357, 52858.540 24/05/04,14:23:22,14,08,1, 12.0,1,1, 9.521, 10518.773, 385.363, 52858.582 24/05/04,14:23:22,15,08,1, 12.0,1,1, 9.521, 10518.760, 385.352, 52858.507 24/05/04,14:23:22,16,08,1, 12.0,1,1, 9.521, 10518.782, 385.343, 52858.577 24/05/04,14:23:22,17,08,1, 12.0,1,1, 9.521, 10518.753, 385.359, 52858.564 24/05/04,14:23:22,18,08,1, 12.0,1,1, 9.521, 10518.761, 385.368, 52858.600 24/05/04,14:23:22,19,08,1, 12.0,1,1, 9.521, 10518.773, 385.359, 52858.594 24/05/04,14:23:23,00,08,1, 11.9,1,1, 9.520, 10518.765, 385.359, 52858.594 24/05/04,14:23:23,01,08,1, 11.9,1,1, 9.520, 10518.780, 385.366, 52858.576 24/05/04,14:23:23,02,08,1, 11.9,1,1, 9.520, 10518.754, 385.357, 52858.606 24/05/04,14:23:23,03,08,1, 11.9,1,1, 9.520, 10518.768, 385.345, 52858.591 24/05/04,14:23:23,04,08,1, 11.9,1,1, 9.520, 10518.764, 385.351, 52858.576 24/05/04,14:23:23,05,08,1, 11.9,1,1, 9.520, 10518.783, 385.354, 52858.491 24/05/04,14:23:23,06,08,1, 11.9,1,1, 9.520, 10518.768, 385.353, 52858.608 24/05/04,14:23:23,07,08,1, 11.9,1,1, 9.520, 10518.766, 385.370, 52858.551 24/05/04,14:23:23,08,08,1, 11.9,1,1, 9.520, 10518.760, 385.335, 52858.573 24/05/04,14:23:23,09,08,1, 11.9,1,1, 9.520, 10518.751, 385.368, 52858.577 24/05/04,14:23:23,10,08,1, 11.9,1,1, 9.520, 10518.772, 385.363, 52858.569 24/05/04,14:23:23,11,08,1, 11.9,1,1, 9.520, 10518.758, 385.356, 52858.577 24/05/04,14:23:23,12,08,1, 11.9,1,1, 9.520, 10518.757, 385.343, 52858.522 24/05/04,14:23:23,13,08,1, 11.9,1,1, 9.520, 10518.753, 385.347, 52858.513 24/05/04,14:23:23,14,08,1, 11.9,1,1, 9.520, 10518.759, 385.326, 52858.580 24/05/04,14:23:23,15,08,1, 11.9,1,1, 9.520, 10518.778, 385.336, 52858.582 24/05/04,14:23:23,16,08,1, 11.9,1,1, 9.520, 10518.773, 385.341, 52858.590 24/05/04,14:23:23,17,08,1, 11.9,1,1, 9.520, 10518.760, 385.360, 52858.584 24/05/04,14:23:23,18,08,1, 11.9,1,1, 9.520, 10518.750, 385.340, 52858.547 24/05/04,14:23:23,19,08,1, 11.9,1,1, 9.520, 10518.760, 385.351, 52858.581 24/05/04,14:23:24,00,08,1, 11.9,1,1, 9.522, 10518.757, 385.351, 52858.581 24/05/04,14:23:24,01,08,1, 11.9,1,1, 9.522, 10518.760, 385.364, 52858.608 24/05/04,14:23:24,02,08,1, 11.9,1,1, 9.522, 10518.769, 385.338, 52858.599 24/05/04,14:23:24,03,08,1, 11.9,1,1, 9.522, 10518.769, 385.361, 52858.494 24/05/04,14:23:24,04,08,1, 11.9,1,1, 9.522, 10518.750, 385.360, 52858.571 24/05/04,14:23:24,05,08,1, 11.9,1,1, 9.522, 10518.737, 385.349, 52858.585 24/05/04,14:23:24,06,08,1, 11.9,1,1, 9.522, 10518.765, 385.342, 52858.569 24/05/04,14:23:24,07,08,1, 11.9,1,1, 9.522, 10518.748, 385.367, 52858.612 24/05/04,14:23:24,08,08,1, 11.9,1,1, 9.522, 10518.770, 385.352, 52858.592 24/05/04,14:23:24,09,08,1, 11.9,1,1, 9.522, 10518.750, 385.363, 52858.556 24/05/04,14:23:24,10,08,1, 11.9,1,1, 9.522, 10518.735, 385.345, 52858.512 24/05/04,14:23:24,11,08,1, 11.9,1,1, 9.522, 10518.747, 385.343, 52858.515 24/05/04,14:23:24,12,08,1, 11.9,1,1, 9.522, 10518.731, 385.344, 52858.591 24/05/04,14:23:24,13,08,1, 11.9,1,1, 9.522, 10518.748, 385.346, 52858.614 24/05/04,14:23:24,14,08,1, 11.9,1,1, 9.522, 10518.699, 385.376, 52858.570 24/05/04,14:23:24,15,08,1, 11.9,1,1, 9.522, 10518.757, 385.367, 52858.610 24/05/04,14:23:24,16,08,1, 11.9,1,1, 9.522, 10518.732, 385.353, 52858.513 24/05/04,14:23:24,17,08,1, 11.9,1,1, 9.522, 10518.753, 385.367, 52858.556 24/05/04,14:23:24,18,08,1, 11.9,1,1, 9.522, 10518.715, 385.392, 52858.598 24/05/04,14:23:24,19,08,1, 11.9,1,1, 9.522, 10518.745, 385.362, 52858.547 24/05/04,14:23:25,00,08,1, 11.9,1,1, 9.525, 10518.740, 385.362, 52858.547 24/05/04,14:23:25,01,08,1, 11.9,1,1, 9.525, 10518.737, 385.380, 52858.556 24/05/04,14:23:25,02,08,1, 11.9,1,1, 9.525, 10518.744, 385.372, 52858.588 24/05/04,14:23:25,03,08,1, 11.9,1,1, 9.525, 10518.737, 385.384, 52858.563 24/05/04,14:23:25,04,08,1, 11.9,1,1, 9.525, 10518.736, 385.345, 52858.626 24/05/04,14:23:25,05,08,1, 11.9,1,1, 9.525, 10518.754, 385.371, 52858.577 24/05/04,14:23:25,06,08,1, 11.9,1,1, 9.525, 10518.725, 385.414, 52858.582 24/05/04,14:23:25,07,08,1, 11.9,1,1, 9.525, 10518.750, 385.386, 52858.567 24/05/04,14:23:25,08,08,1, 11.9,1,1, 9.525, 10518.746, 385.363, 52858.583 24/05/04,14:23:25,09,08,1, 11.9,1,1, 9.525, 10518.747, 385.398, 52858.623 24/05/04,14:23:25,10,08,1, 11.9,1,1, 9.525, 10518.729, 385.371, 52858.587 24/05/04,14:23:25,11,08,1, 11.9,1,1, 9.525, 10518.746, 385.391, 52858.572 24/05/04,14:23:25,12,08,1, 11.9,1,1, 9.525, 10518.742, 385.345, 52858.592 24/05/04,14:23:25,13,08,1, 11.9,1,1, 9.525, 10518.730, 385.371, 52858.555 24/05/04,14:23:25,14,08,1, 11.9,1,1, 9.525, 10518.739, 385.387, 52858.572 24/05/04,14:23:25,15,08,1, 11.9,1,1, 9.525, 10518.727, 385.352, 52858.521 24/05/04,14:23:25,16,08,1, 11.9,1,1, 9.525, 10518.740, 385.352, 52858.486 24/05/04,14:23:25,17,08,1, 11.9,1,1, 9.525, 10518.762, 385.366, 52858.638 24/05/04,14:23:25,18,08,1, 11.9,1,1, 9.525, 10518.728, 385.356, 52858.614 24/05/04,14:23:25,19,08,1, 11.9,1,1, 9.525, 10518.725, 385.342, 52858.587 24/05/04,14:23:26,00,08,1, 12.0,1,1, 9.527, 10518.724, 385.342, 52858.587 24/05/04,14:23:26,01,08,1, 12.0,1,1, 9.527, 10518.730, 385.375, 52858.559 24/05/04,14:23:26,02,08,1, 12.0,1,1, 9.527, 10518.726, 385.361, 52858.521 24/05/04,14:23:26,03,08,1, 12.0,1,1, 9.527, 10518.713, 385.371, 52858.545 24/05/04,14:23:26,04,08,1, 12.0,1,1, 9.527, 10518.707, 385.370, 52858.526 24/05/04,14:23:26,05,08,1, 12.0,1,1, 9.527, 10518.732, 385.384, 52858.553 24/05/04,14:23:26,06,08,1, 12.0,1,1, 9.527, 10518.732, 385.373, 52858.552 24/05/04,14:23:26,07,08,1, 12.0,1,1, 9.527, 10518.715, 385.378, 52858.544 24/05/04,14:23:26,08,08,1, 12.0,1,1, 9.527, 10518.714, 385.397, 52858.566 24/05/04,14:23:26,09,08,1, 12.0,1,1, 9.527, 10518.720, 385.374, 52858.581 24/05/04,14:23:26,10,08,1, 12.0,1,1, 9.527, 10518.724, 385.359, 52858.562 24/05/04,14:23:26,11,08,1, 12.0,1,1, 9.527, 10518.733, 385.388, 52858.568 24/05/04,14:23:26,12,08,1, 12.0,1,1, 9.527, 10518.709, 385.396, 52858.556 24/05/04,14:23:26,13,08,1, 12.0,1,1, 9.527, 10518.734, 385.391, 52858.562 24/05/04,14:23:26,14,08,1, 12.0,1,1, 9.527, 10518.731, 385.381, 52858.581 24/05/04,14:23:26,15,08,1, 12.0,1,1, 9.527, 10518.738, 385.382, 52858.578 24/05/04,14:23:26,16,08,1, 12.0,1,1, 9.527, 10518.751, 385.364, 52858.584 24/05/04,14:23:26,17,08,1, 12.0,1,1, 9.527, 10518.730, 385.374, 52858.559 24/05/04,14:23:26,18,08,1, 12.0,1,1, 9.527, 10518.731, 385.387, 52858.630 24/05/04,14:23:26,19,08,1, 12.0,1,1, 9.527, 10518.698, 385.389, 52858.580 24/05/04,14:23:27,00,08,1, 11.8,1,1, 9.519, 10518.690, 385.389, 52858.580 24/05/04,14:23:27,01,08,1, 11.8,1,1, 9.519, 10518.726, 385.384, 52858.561 24/05/04,14:23:27,02,08,1, 11.8,1,1, 9.519, 10518.746, 385.392, 52858.554 24/05/04,14:23:27,03,08,1, 11.8,1,1, 9.519, 10518.721, 385.406, 52858.638 24/05/04,14:23:27,04,08,1, 11.8,1,1, 9.519, 10518.703, 385.382, 52858.528 24/05/04,14:23:27,05,08,1, 11.8,1,1, 9.519, 10518.712, 385.369, 52858.523 24/05/04,14:23:27,06,08,1, 11.8,1,1, 9.519, 10518.713, 385.401, 52858.571 24/05/04,14:23:27,07,08,1, 11.8,1,1, 9.519, 10518.696, 385.386, 52858.579 24/05/04,14:23:27,08,08,1, 11.8,1,1, 9.519, 10518.713, 385.393, 52858.574 24/05/04,14:23:27,09,08,1, 11.8,1,1, 9.519, 10518.724, 385.391, 52858.545 24/05/04,14:23:27,10,08,1, 11.8,1,1, 9.519, 10518.742, 385.388, 52858.589 24/05/04,14:23:27,11,08,1, 11.8,1,1, 9.519, 10518.718, 385.393, 52858.584 24/05/04,14:23:27,12,08,1, 11.8,1,1, 9.519, 10518.745, 385.373, 52858.594 24/05/04,14:23:27,13,08,1, 11.8,1,1, 9.519, 10518.722, 385.368, 52858.568 24/05/04,14:23:27,14,08,1, 11.8,1,1, 9.519, 10518.758, 385.407, 52858.621 24/05/04,14:23:27,15,08,1, 11.8,1,1, 9.519, 10518.728, 385.386, 52858.558 24/05/04,14:23:27,16,08,1, 11.8,1,1, 9.519, 10518.756, 385.379, 52858.541 24/05/04,14:23:27,17,08,1, 11.8,1,1, 9.519, 10518.755, 385.385, 52858.552 24/05/04,14:23:27,18,08,1, 11.8,1,1, 9.519, 10518.727, 385.394, 52858.579 24/05/04,14:23:27,19,08,1, 11.8,1,1, 9.519, 10518.732, 385.379, 52858.578 24/05/04,14:23:28,00,08,1, 11.9,1,1, 9.520, 10518.732, 385.379, 52858.578 24/05/04,14:23:28,01,08,1, 11.9,1,1, 9.520, 10518.730, 385.389, 52858.599 24/05/04,14:23:28,02,08,1, 11.9,1,1, 9.520, 10518.748, 385.394, 52858.566 24/05/04,14:23:28,03,08,1, 11.9,1,1, 9.520, 10518.725, 385.384, 52858.547 24/05/04,14:23:28,04,08,1, 11.9,1,1, 9.520, 10518.739, 385.379, 52858.592 24/05/04,14:23:28,05,08,1, 11.9,1,1, 9.520, 10518.705, 385.387, 52858.576 24/05/04,14:23:28,06,08,1, 11.9,1,1, 9.520, 10518.731, 385.378, 52858.593 24/05/04,14:23:28,07,08,1, 11.9,1,1, 9.520, 10518.732, 385.375, 52858.558 24/05/04,14:23:28,08,08,1, 11.9,1,1, 9.520, 10518.741, 385.380, 52858.565 24/05/04,14:23:28,09,08,1, 11.9,1,1, 9.520, 10518.737, 385.373, 52858.587 24/05/04,14:23:28,10,08,1, 11.9,1,1, 9.520, 10518.716, 385.380, 52858.602 24/05/04,14:23:28,11,08,1, 11.9,1,1, 9.520, 10518.725, 385.381, 52858.570 24/05/04,14:23:28,12,08,1, 11.9,1,1, 9.520, 10518.734, 385.397, 52858.595 24/05/04,14:23:28,13,08,1, 11.9,1,1, 9.520, 10518.723, 385.397, 52858.583 24/05/04,14:23:28,14,08,1, 11.9,1,1, 9.520, 10518.724, 385.419, 52858.879 24/05/04,14:23:28,15,08,1, 11.9,1,1, 9.520, 10518.774, 385.383, 52858.540 24/05/04,14:23:28,16,08,1, 11.9,1,1, 9.520, 10518.756, 385.391, 52858.539 24/05/04,14:23:28,17,08,1, 11.9,1,1, 9.520, 10518.764, 385.381, 52858.540 24/05/04,14:23:28,18,08,1, 11.9,1,1, 9.520, 10518.743, 385.398, 52858.589 24/05/04,14:23:28,19,08,1, 11.9,1,1, 9.520, 10518.738, 385.394, 52858.588 24/05/04,14:23:29,00,08,1, 11.9,1,1, 9.527, 10518.732, 385.394, 52858.588 24/05/04,14:23:29,01,08,1, 11.9,1,1, 9.527, 10518.732, 385.404, 52858.638 24/05/04,14:23:29,02,08,1, 11.9,1,1, 9.527, 10518.742, 385.401, 52858.517 24/05/04,14:23:29,03,08,1, 11.9,1,1, 9.527, 10518.747, 385.364, 52858.539 24/05/04,14:23:29,04,08,1, 11.9,1,1, 9.527, 10518.787, 385.382, 52858.603 24/05/04,14:23:29,05,08,1, 11.9,1,1, 9.527, 10518.792, 385.377, 52858.390 24/05/04,14:23:29,06,08,1, 11.9,1,1, 9.527, 10518.724, 385.404, 52858.558 24/05/04,14:23:29,07,08,1, 11.9,1,1, 9.527, 10518.765, 385.393, 52858.547 24/05/04,14:23:29,08,08,1, 11.9,1,1, 9.527, 10518.752, 385.390, 52858.567 24/05/04,14:23:29,09,08,1, 11.9,1,1, 9.527, 10518.725, 385.373, 52858.555 24/05/04,14:23:29,10,08,1, 11.9,1,1, 9.527, 10518.751, 385.396, 52858.576 24/05/04,14:23:29,11,08,1, 11.9,1,1, 9.527, 10518.755, 385.405, 52858.535 24/05/04,14:23:29,12,08,1, 11.9,1,1, 9.527, 10518.736, 385.404, 52858.624 24/05/04,14:23:29,13,08,1, 11.9,1,1, 9.527, 10518.758, 385.373, 52858.602 24/05/04,14:23:29,14,08,1, 11.9,1,1, 9.527, 10518.750, 385.406, 52858.622 24/05/04,14:23:29,15,08,1, 11.9,1,1, 9.527, 10518.741, 385.392, 52858.548 24/05/04,14:23:29,16,08,1, 11.9,1,1, 9.527, 10518.731, 385.382, 52858.581 24/05/04,14:23:29,17,08,1, 11.9,1,1, 9.527, 10518.753, 385.387, 52858.498 24/05/04,14:23:29,18,08,1, 11.9,1,1, 9.527, 10518.733, 385.400, 52858.540 24/05/04,14:23:29,19,08,1, 11.9,1,1, 9.527, 10518.755, 385.404, 52858.574 24/05/04,14:23:30,00,09,1, 11.9,1,1, 9.524, 10518.749, 385.404, 52858.574 24/05/04,14:23:30,01,09,1, 11.9,1,1, 9.524, 10518.716, 385.395, 52858.512 24/05/04,14:23:30,02,09,1, 11.9,1,1, 9.524, 10518.766, 385.381, 52858.627 24/05/04,14:23:30,03,09,1, 11.9,1,1, 9.524, 10518.734, 385.387, 52858.610 24/05/04,14:23:30,04,09,1, 11.9,1,1, 9.524, 10518.730, 385.391, 52858.552 24/05/04,14:23:30,05,09,1, 11.9,1,1, 9.524, 10518.729, 385.411, 52858.617 24/05/04,14:23:30,06,09,1, 11.9,1,1, 9.524, 10518.782, 385.410, 52858.525 24/05/04,14:23:30,07,09,1, 11.9,1,1, 9.524, 10518.752, 385.381, 52858.613 24/05/04,14:23:30,08,09,1, 11.9,1,1, 9.524, 10518.749, 385.393, 52858.591 24/05/04,14:23:30,09,09,1, 11.9,1,1, 9.524, 10518.741, 385.379, 52858.516 24/05/04,14:23:30,10,09,1, 11.9,1,1, 9.524, 10518.723, 385.364, 52858.536 24/05/04,14:23:30,11,09,1, 11.9,1,1, 9.524, 10518.741, 385.391, 52858.538 24/05/04,14:23:30,12,09,1, 11.9,1,1, 9.524, 10518.753, 385.364, 52858.572 24/05/04,14:23:30,13,09,1, 11.9,1,1, 9.524, 10518.720, 385.411, 52858.593 24/05/04,14:23:30,14,09,1, 11.9,1,1, 9.524, 10518.759, 385.385, 52858.522 24/05/04,14:23:30,15,09,1, 11.9,1,1, 9.524, 10518.726, 385.378, 52858.623 24/05/04,14:23:30,16,09,1, 11.9,1,1, 9.524, 10518.720, 385.398, 52858.550 24/05/04,14:23:30,17,09,1, 11.9,1,1, 9.524, 10518.718, 385.393, 52858.533 24/05/04,14:23:30,18,09,1, 11.9,1,1, 9.524, 10518.730, 385.385, 52858.607 24/05/04,14:23:30,19,09,1, 11.9,1,1, 9.524, 10518.757, 385.378, 52858.610 24/05/04,14:23:31,00,09,1, 11.9,1,1, 9.527, 10518.757, 385.378, 52858.610 24/05/04,14:23:31,01,09,1, 11.9,1,1, 9.527, 10518.739, 385.406, 52858.556 24/05/04,14:23:31,02,09,1, 11.9,1,1, 9.527, 10518.738, 385.409, 52858.553 24/05/04,14:23:31,03,09,1, 11.9,1,1, 9.527, 10518.740, 385.388, 52858.584 24/05/04,14:23:31,04,09,1, 11.9,1,1, 9.527, 10518.750, 385.402, 52858.603 24/05/04,14:23:31,05,09,1, 11.9,1,1, 9.527, 10518.753, 385.421, 52858.524 24/05/04,14:23:31,06,09,1, 11.9,1,1, 9.527, 10518.718, 385.372, 52858.558 24/05/04,14:23:31,07,09,1, 11.9,1,1, 9.527, 10518.745, 385.389, 52858.537 24/05/04,14:23:31,08,09,1, 11.9,1,1, 9.527, 10518.780, 385.389, 52858.566 24/05/04,14:23:31,09,09,1, 11.9,1,1, 9.527, 10518.771, 385.371, 52858.421 24/05/04,14:23:31,10,09,1, 11.9,1,1, 9.527, 10518.780, 385.399, 52858.557 24/05/04,14:23:31,11,09,1, 11.9,1,1, 9.527, 10518.757, 385.378, 52858.557 24/05/04,14:23:31,12,09,1, 11.9,1,1, 9.527, 10518.727, 385.416, 52858.565 24/05/04,14:23:31,13,09,1, 11.9,1,1, 9.527, 10518.755, 385.393, 52858.607 24/05/04,14:23:31,14,09,1, 11.9,1,1, 9.527, 10518.744, 385.392, 52858.611 24/05/04,14:23:31,15,09,1, 11.9,1,1, 9.527, 10518.736, 385.405, 52858.592 24/05/04,14:23:31,16,09,1, 11.9,1,1, 9.527, 10518.752, 385.400, 52858.561 24/05/04,14:23:31,17,09,1, 11.9,1,1, 9.527, 10518.766, 385.408, 52858.594 24/05/04,14:23:31,18,09,1, 11.9,1,1, 9.527, 10518.754, 385.400, 52858.632 24/05/04,14:23:31,19,09,1, 11.9,1,1, 9.527, 10518.743, 385.409, 52858.618 24/05/04,14:23:32,00,09,1, 11.9,1,1, 9.523, 10518.740, 385.409, 52858.618 24/05/04,14:23:32,01,09,1, 11.9,1,1, 9.523, 10518.735, 385.416, 52858.582 24/05/04,14:23:32,02,09,1, 11.9,1,1, 9.523, 10518.740, 385.410, 52858.543 24/05/04,14:23:32,03,09,1, 11.9,1,1, 9.523, 10518.722, 385.398, 52858.556 24/05/04,14:23:32,04,09,1, 11.9,1,1, 9.523, 10518.715, 385.395, 52858.561 24/05/04,14:23:32,05,09,1, 11.9,1,1, 9.523, 10518.751, 385.376, 52858.537 24/05/04,14:23:32,06,09,1, 11.9,1,1, 9.523, 10518.741, 385.408, 52858.546 24/05/04,14:23:32,07,09,1, 11.9,1,1, 9.523, 10518.722, 385.412, 52858.635 24/05/04,14:23:32,08,09,1, 11.9,1,1, 9.523, 10518.759, 385.375, 52858.532 24/05/04,14:23:32,09,09,1, 11.9,1,1, 9.523, 10518.742, 385.399, 52858.512 24/05/04,14:23:32,10,09,1, 11.9,1,1, 9.523, 10518.745, 385.411, 52858.587 24/05/04,14:23:32,11,09,1, 11.9,1,1, 9.523, 10518.758, 385.423, 52858.524 24/05/04,14:23:32,12,09,1, 11.9,1,1, 9.523, 10518.748, 385.422, 52858.527 24/05/04,14:23:32,13,09,1, 11.9,1,1, 9.523, 10518.737, 385.430, 52858.534 24/05/04,14:23:32,14,09,1, 11.9,1,1, 9.523, 10518.728, 385.413, 52858.585 24/05/04,14:23:32,15,09,1, 11.9,1,1, 9.523, 10518.718, 385.422, 52858.501 24/05/04,14:23:32,16,09,1, 11.9,1,1, 9.523, 10518.748, 385.391, 52858.615 24/05/04,14:23:32,17,09,1, 11.9,1,1, 9.523, 10518.757, 385.413, 52858.500 24/05/04,14:23:32,18,09,1, 11.9,1,1, 9.523, 10518.760, 385.420, 52858.531 24/05/04,14:23:32,19,09,1, 11.9,1,1, 9.523, 10518.744, 385.398, 52858.574 24/05/04,14:23:33,00,10,1, 11.9,1,1, 9.524, 10518.740, 385.398, 52858.574 24/05/04,14:23:33,01,10,1, 11.9,1,1, 9.524, 10518.756, 385.408, 52858.601 24/05/04,14:23:33,02,10,1, 11.9,1,1, 9.524, 10518.737, 385.414, 52858.570 24/05/04,14:23:33,03,10,1, 11.9,1,1, 9.524, 10518.732, 385.419, 52858.501 24/05/04,14:23:33,04,10,1, 11.9,1,1, 9.524, 10518.745, 385.418, 52858.617 24/05/04,14:23:33,05,10,1, 11.9,1,1, 9.524, 10518.763, 385.392, 52858.553 24/05/04,14:23:33,06,10,1, 11.9,1,1, 9.524, 10518.734, 385.421, 52858.603 24/05/04,14:23:33,07,10,1, 11.9,1,1, 9.524, 10518.759, 385.406, 52858.555 24/05/04,14:23:33,08,10,1, 11.9,1,1, 9.524, 10518.740, 385.410, 52858.542 24/05/04,14:23:33,09,10,1, 11.9,1,1, 9.524, 10518.756, 385.397, 52858.577 24/05/04,14:23:33,10,10,1, 11.9,1,1, 9.524, 10518.749, 385.395, 52858.511 24/05/04,14:23:33,11,10,1, 11.9,1,1, 9.524, 10518.742, 385.403, 52858.550 24/05/04,14:23:33,12,10,1, 11.9,1,1, 9.524, 10518.773, 385.405, 52858.595 24/05/04,14:23:33,13,10,1, 11.9,1,1, 9.524, 10518.751, 385.413, 52858.587 24/05/04,14:23:33,14,10,1, 11.9,1,1, 9.524, 10518.736, 385.406, 52858.554 24/05/04,14:23:33,15,10,1, 11.9,1,1, 9.524, 10518.722, 385.405, 52858.596 24/05/04,14:23:33,16,10,1, 11.9,1,1, 9.524, 10518.748, 385.406, 52858.558 24/05/04,14:23:33,17,10,1, 11.9,1,1, 9.524, 10518.755, 385.425, 52858.520 24/05/04,14:23:33,18,10,1, 11.9,1,1, 9.524, 10518.757, 385.404, 52858.533 24/05/04,14:23:33,19,10,1, 11.9,1,1, 9.524, 10518.741, 385.417, 52858.523 24/05/04,14:23:34,00,10,1, 11.9,1,1, 9.524, 10518.740, 385.417, 52858.523 24/05/04,14:23:34,01,10,1, 11.9,1,1, 9.524, 10518.757, 385.404, 52858.545 24/05/04,14:23:34,02,10,1, 11.9,1,1, 9.524, 10518.733, 385.397, 52858.524 24/05/04,14:23:34,03,10,1, 11.9,1,1, 9.524, 10518.738, 385.429, 52858.525 24/05/04,14:23:34,04,10,1, 11.9,1,1, 9.524, 10518.757, 385.429, 52858.597 24/05/04,14:23:34,05,10,1, 11.9,1,1, 9.524, 10518.744, 385.416, 52858.546 24/05/04,14:23:34,06,10,1, 11.9,1,1, 9.524, 10518.747, 385.424, 52858.560 24/05/04,14:23:34,07,10,1, 11.9,1,1, 9.524, 10518.755, 385.426, 52858.574 24/05/04,14:23:34,08,10,1, 11.9,1,1, 9.524, 10518.764, 385.428, 52858.543 24/05/04,14:23:34,09,10,1, 11.9,1,1, 9.524, 10518.748, 385.412, 52858.549 24/05/04,14:23:34,10,10,1, 11.9,1,1, 9.524, 10518.745, 385.398, 52858.555 24/05/04,14:23:34,11,10,1, 11.9,1,1, 9.524, 10518.756, 385.419, 52858.576 24/05/04,14:23:34,12,10,1, 11.9,1,1, 9.524, 10518.756, 385.434, 52858.516 24/05/04,14:23:34,13,10,1, 11.9,1,1, 9.524, 10518.725, 385.412, 52858.551 24/05/04,14:23:34,14,10,1, 11.9,1,1, 9.524, 10518.739, 385.436, 52858.576 24/05/04,14:23:34,15,10,1, 11.9,1,1, 9.524, 10518.739, 385.422, 52858.564 24/05/04,14:23:34,16,10,1, 11.9,1,1, 9.524, 10518.767, 385.415, 52858.398 24/05/04,14:23:34,17,10,1, 11.9,1,1, 9.524, 10518.781, 385.407, 52858.522 24/05/04,14:23:34,18,10,1, 11.9,1,1, 9.524, 10518.768, 385.430, 52858.534 24/05/04,14:23:34,19,10,1, 11.9,1,1, 9.524, 10518.754, 385.428, 52858.570 24/05/04,14:23:35,00,10,1, 12.0,1,1, 9.523, 10518.749, 385.428, 52858.570 24/05/04,14:23:35,01,10,1, 12.0,1,1, 9.523, 10518.773, 385.440, 52858.590 24/05/04,14:23:35,02,10,1, 12.0,1,1, 9.523, 10518.761, 385.444, 52858.564 24/05/04,14:23:35,03,10,1, 12.0,1,1, 9.523, 10518.750, 385.453, 52858.561 24/05/04,14:23:35,04,10,1, 12.0,1,1, 9.523, 10518.757, 385.422, 52858.524 24/05/04,14:23:35,05,10,1, 12.0,1,1, 9.523, 10518.766, 385.425, 52858.558 24/05/04,14:23:35,06,10,1, 12.0,1,1, 9.523, 10518.765, 385.435, 52858.564 24/05/04,14:23:35,07,10,1, 12.0,1,1, 9.523, 10518.768, 385.433, 52858.565 24/05/04,14:23:35,08,10,1, 12.0,1,1, 9.523, 10518.745, 385.429, 52858.557 24/05/04,14:23:35,09,10,1, 12.0,1,1, 9.523, 10518.775, 385.428, 52858.579 24/05/04,14:23:35,10,10,1, 12.0,1,1, 9.523, 10518.755, 385.435, 52858.578 24/05/04,14:23:35,11,10,1, 12.0,1,1, 9.523, 10518.754, 385.429, 52858.521 24/05/04,14:23:35,12,10,1, 12.0,1,1, 9.523, 10518.741, 385.442, 52858.576 24/05/04,14:23:35,13,10,1, 12.0,1,1, 9.523, 10518.739, 385.452, 52858.596 24/05/04,14:23:35,14,10,1, 12.0,1,1, 9.523, 10518.745, 385.453, 52858.587 24/05/04,14:23:35,15,10,1, 12.0,1,1, 9.523, 10518.759, 385.434, 52858.494 24/05/04,14:23:35,16,10,1, 12.0,1,1, 9.523, 10518.757, 385.441, 52858.509 24/05/04,14:23:35,17,10,1, 12.0,1,1, 9.523, 10518.779, 385.442, 52858.576 24/05/04,14:23:35,18,10,1, 12.0,1,1, 9.523, 10518.757, 385.439, 52858.600 24/05/04,14:23:35,19,10,1, 12.0,1,1, 9.523, 10518.752, 385.444, 52858.577 24/05/04,14:23:36,00,10,1, 11.9,1,1, 9.518, 10518.749, 385.444, 52858.577 24/05/04,14:23:36,01,10,1, 11.9,1,1, 9.518, 10518.728, 385.460, 52858.603 24/05/04,14:23:36,02,10,1, 11.9,1,1, 9.518, 10518.762, 385.422, 52858.594 24/05/04,14:23:36,03,10,1, 11.9,1,1, 9.518, 10518.762, 385.425, 52858.510 24/05/04,14:23:36,04,10,1, 11.9,1,1, 9.518, 10518.763, 385.426, 52858.553 24/05/04,14:23:36,05,10,1, 11.9,1,1, 9.518, 10518.737, 385.449, 52858.536 24/05/04,14:23:36,06,10,1, 11.9,1,1, 9.518, 10518.757, 385.431, 52858.557 24/05/04,14:23:36,07,10,1, 11.9,1,1, 9.518, 10518.728, 385.455, 52858.558 24/05/04,14:23:36,08,10,1, 11.9,1,1, 9.518, 10518.746, 385.454, 52858.582 24/05/04,14:23:36,09,10,1, 11.9,1,1, 9.518, 10518.756, 385.440, 52858.526 24/05/04,14:23:36,10,10,1, 11.9,1,1, 9.518, 10518.771, 385.434, 52858.543 24/05/04,14:23:36,11,10,1, 11.9,1,1, 9.518, 10518.756, 385.435, 52858.528 24/05/04,14:23:36,12,10,1, 11.9,1,1, 9.518, 10518.768, 385.435, 52858.563 24/05/04,14:23:36,13,10,1, 11.9,1,1, 9.518, 10518.730, 385.430, 52858.538 24/05/04,14:23:36,14,10,1, 11.9,1,1, 9.518, 10518.757, 385.405, 52858.561 24/05/04,14:23:36,15,10,1, 11.9,1,1, 9.518, 10518.756, 385.433, 52858.533 24/05/04,14:23:36,16,10,1, 11.9,1,1, 9.518, 10518.759, 385.462, 52858.502 24/05/04,14:23:36,17,10,1, 11.9,1,1, 9.518, 10518.758, 385.441, 52858.540 24/05/04,14:23:36,18,10,1, 11.9,1,1, 9.518, 10518.750, 385.435, 52858.496 24/05/04,14:23:36,19,10,1, 11.9,1,1, 9.518, 10518.763, 385.428, 52858.554 24/05/04,14:23:37,00,10,1, 11.9,1,1, 9.521, 10518.757, 385.428, 52858.554 24/05/04,14:23:37,01,10,1, 11.9,1,1, 9.521, 10518.741, 385.415, 52858.546 24/05/04,14:23:37,02,10,1, 11.9,1,1, 9.521, 10518.712, 385.422, 52858.483 24/05/04,14:23:37,03,10,1, 11.9,1,1, 9.521, 10518.789, 385.445, 52858.464 24/05/04,14:23:37,04,10,1, 11.9,1,1, 9.521, 10518.742, 385.421, 52858.528 24/05/04,14:23:37,05,10,1, 11.9,1,1, 9.521, 10518.738, 385.420, 52858.549 24/05/04,14:23:37,06,10,1, 11.9,1,1, 9.521, 10518.745, 385.436, 52858.463 24/05/04,14:23:37,07,10,1, 11.9,1,1, 9.521, 10518.779, 385.446, 52858.547 24/05/04,14:23:37,08,10,1, 11.9,1,1, 9.521, 10518.750, 385.456, 52858.553 24/05/04,14:23:37,09,10,1, 11.9,1,1, 9.521, 10518.774, 385.429, 52858.520 24/05/04,14:23:37,10,10,1, 11.9,1,1, 9.521, 10518.765, 385.454, 52858.567 24/05/04,14:23:37,11,10,1, 11.9,1,1, 9.521, 10518.749, 385.433, 52858.509 24/05/04,14:23:37,12,10,1, 11.9,1,1, 9.521, 10518.737, 385.419, 52858.568 24/05/04,14:23:37,13,10,1, 11.9,1,1, 9.521, 10518.768, 385.420, 52858.518 24/05/04,14:23:37,14,10,1, 11.9,1,1, 9.521, 10518.769, 385.437, 52858.550 24/05/04,14:23:37,15,10,1, 11.9,1,1, 9.521, 10518.757, 385.438, 52858.507 24/05/04,14:23:37,16,10,1, 11.9,1,1, 9.521, 10518.756, 385.462, 52858.573 24/05/04,14:23:37,17,10,1, 11.9,1,1, 9.521, 10518.748, 385.414, 52858.514 24/05/04,14:23:37,18,10,1, 11.9,1,1, 9.521, 10518.742, 385.476, 52858.576 24/05/04,14:23:37,19,10,1, 11.9,1,1, 9.521, 10518.752, 385.444, 52858.567 24/05/04,14:23:38,00,09,1, 11.9,1,1, 9.523, 10518.749, 385.444, 52858.567 24/05/04,14:23:38,01,09,1, 11.9,1,1, 9.523, 10518.730, 385.441, 52858.594 24/05/04,14:23:38,02,09,1, 11.9,1,1, 9.523, 10518.760, 385.459, 52858.564 24/05/04,14:23:38,03,09,1, 11.9,1,1, 9.523, 10518.773, 385.435, 52858.510 24/05/04,14:23:38,04,09,1, 11.9,1,1, 9.523, 10518.747, 385.457, 52858.540 24/05/04,14:23:38,05,09,1, 11.9,1,1, 9.523, 10518.756, 385.434, 52858.536 24/05/04,14:23:38,06,09,1, 11.9,1,1, 9.523, 10518.742, 385.452, 52858.544 24/05/04,14:23:38,07,09,1, 11.9,1,1, 9.523, 10518.751, 385.428, 52858.502 24/05/04,14:23:38,08,09,1, 11.9,1,1, 9.523, 10518.757, 385.447, 52858.555 24/05/04,14:23:38,09,09,1, 11.9,1,1, 9.523, 10518.739, 385.452, 52858.592 24/05/04,14:23:38,10,09,1, 11.9,1,1, 9.523, 10518.743, 385.463, 52858.591 24/05/04,14:23:38,11,09,1, 11.9,1,1, 9.523, 10518.762, 385.450, 52858.502 24/05/04,14:23:38,12,09,1, 11.9,1,1, 9.523, 10518.760, 385.448, 52858.487 24/05/04,14:23:38,13,09,1, 11.9,1,1, 9.523, 10518.747, 385.447, 52858.506 24/05/04,14:23:38,14,09,1, 11.9,1,1, 9.523, 10518.750, 385.451, 52858.586 24/05/04,14:23:38,15,09,1, 11.9,1,1, 9.523, 10518.752, 385.450, 52858.557 24/05/04,14:23:38,16,09,1, 11.9,1,1, 9.523, 10518.758, 385.418, 52858.572 24/05/04,14:23:38,17,09,1, 11.9,1,1, 9.523, 10518.776, 385.455, 52858.548 24/05/04,14:23:38,18,09,1, 11.9,1,1, 9.523, 10518.761, 385.475, 52858.554 24/05/04,14:23:38,19,09,1, 11.9,1,1, 9.523, 10518.737, 385.430, 52858.541 24/05/04,14:23:39,00,09,1, 11.9,1,1, 9.521, 10518.732, 385.430, 52858.541 24/05/04,14:23:39,01,09,1, 11.9,1,1, 9.521, 10518.750, 385.431, 52858.511 24/05/04,14:23:39,02,09,1, 11.9,1,1, 9.521, 10518.765, 385.471, 52858.568 24/05/04,14:23:39,03,09,1, 11.9,1,1, 9.521, 10518.767, 385.447, 52858.562 24/05/04,14:23:39,04,09,1, 11.9,1,1, 9.521, 10518.783, 385.470, 52858.507 24/05/04,14:23:39,05,09,1, 11.9,1,1, 9.521, 10518.772, 385.455, 52858.595 24/05/04,14:23:39,06,09,1, 11.9,1,1, 9.521, 10518.766, 385.427, 52858.481 24/05/04,14:23:39,07,09,1, 11.9,1,1, 9.521, 10518.758, 385.444, 52858.539 24/05/04,14:23:39,08,09,1, 11.9,1,1, 9.521, 10518.737, 385.453, 52858.577 24/05/04,14:23:39,09,09,1, 11.9,1,1, 9.521, 10518.752, 385.429, 52858.534 24/05/04,14:23:39,10,09,1, 11.9,1,1, 9.521, 10518.767, 385.467, 52858.592 24/05/04,14:23:39,11,09,1, 11.9,1,1, 9.521, 10518.772, 385.442, 52858.539 24/05/04,14:23:39,12,09,1, 11.9,1,1, 9.521, 10518.762, 385.415, 52858.606 24/05/04,14:23:39,13,09,1, 11.9,1,1, 9.521, 10518.760, 385.452, 52858.566 24/05/04,14:23:39,14,09,1, 11.9,1,1, 9.521, 10518.742, 385.420, 52858.550 24/05/04,14:23:39,15,09,1, 11.9,1,1, 9.521, 10518.776, 385.441, 52858.551 24/05/04,14:23:39,16,09,1, 11.9,1,1, 9.521, 10518.775, 385.430, 52858.485 24/05/04,14:23:39,17,09,1, 11.9,1,1, 9.521, 10518.751, 385.438, 52858.499 24/05/04,14:23:39,18,09,1, 11.9,1,1, 9.521, 10518.750, 385.436, 52858.537 24/05/04,14:23:39,19,09,1, 11.9,1,1, 9.521, 10518.763, 385.433, 52858.518 24/05/04,14:23:40,00,09,1, 11.9,1,1, 9.526, 10518.757, 385.433, 52858.518 24/05/04,14:23:40,01,09,1, 11.9,1,1, 9.526, 10518.747, 385.433, 52858.562 24/05/04,14:23:40,02,09,1, 11.9,1,1, 9.526, 10518.757, 385.447, 52858.614 24/05/04,14:23:40,03,09,1, 11.9,1,1, 9.526, 10518.769, 385.459, 52858.612 24/05/04,14:23:40,04,09,1, 11.9,1,1, 9.526, 10518.759, 385.432, 52858.575 24/05/04,14:23:40,05,09,1, 11.9,1,1, 9.526, 10518.768, 385.437, 52858.588 24/05/04,14:23:40,06,09,1, 11.9,1,1, 9.526, 10518.758, 385.443, 52858.564 24/05/04,14:23:40,07,09,1, 11.9,1,1, 9.526, 10518.775, 385.452, 52858.573 24/05/04,14:23:40,08,09,1, 11.9,1,1, 9.526, 10518.754, 385.449, 52858.551 24/05/04,14:23:40,09,09,1, 11.9,1,1, 9.526, 10518.767, 385.437, 52858.568 24/05/04,14:23:40,10,09,1, 11.9,1,1, 9.526, 10518.774, 385.450, 52858.626 24/05/04,14:23:40,11,09,1, 11.9,1,1, 9.526, 10518.790, 385.429, 52858.571 24/05/04,14:23:40,12,09,1, 11.9,1,1, 9.526, 10518.780, 385.435, 52858.573 24/05/04,14:23:40,13,09,1, 11.9,1,1, 9.526, 10518.791, 385.442, 52858.550 24/05/04,14:23:40,14,09,1, 11.9,1,1, 9.526, 10518.792, 385.437, 52858.548 24/05/04,14:23:40,15,09,1, 11.9,1,1, 9.526, 10518.804, 385.459, 52858.583 24/05/04,14:23:40,16,09,1, 11.9,1,1, 9.526, 10518.781, 385.426, 52858.579 24/05/04,14:23:40,17,09,1, 11.9,1,1, 9.526, 10518.759, 385.431, 52858.594 24/05/04,14:23:40,18,09,1, 11.9,1,1, 9.526, 10518.775, 385.423, 52858.566 24/05/04,14:23:40,19,09,1, 11.9,1,1, 9.526, 10518.779, 385.415, 52858.536 24/05/04,14:23:41,00,10,1, 11.9,1,1, 9.523, 10518.774, 385.415, 52858.536 24/05/04,14:23:41,01,10,1, 11.9,1,1, 9.523, 10518.811, 385.439, 52858.582 24/05/04,14:23:41,02,10,1, 11.9,1,1, 9.523, 10518.823, 385.430, 52858.548 24/05/04,14:23:41,03,10,1, 11.9,1,1, 9.523, 10518.806, 385.418, 52858.549 24/05/04,14:23:41,04,10,1, 11.9,1,1, 9.523, 10518.803, 385.429, 52858.591 24/05/04,14:23:41,05,10,1, 11.9,1,1, 9.523, 10518.782, 385.447, 52858.626 24/05/04,14:23:41,06,10,1, 11.9,1,1, 9.523, 10518.784, 385.434, 52858.597 24/05/04,14:23:41,07,10,1, 11.9,1,1, 9.523, 10518.815, 385.437, 52858.580 24/05/04,14:23:41,08,10,1, 11.9,1,1, 9.523, 10518.791, 385.445, 52858.574 24/05/04,14:23:41,09,10,1, 11.9,1,1, 9.523, 10518.796, 385.439, 52858.574 24/05/04,14:23:41,10,10,1, 11.9,1,1, 9.523, 10518.802, 385.469, 52858.615 24/05/04,14:23:41,11,10,1, 11.9,1,1, 9.523, 10518.767, 385.453, 52858.651 24/05/04,14:23:41,12,10,1, 11.9,1,1, 9.523, 10518.785, 385.450, 52858.599 24/05/04,14:23:41,13,10,1, 11.9,1,1, 9.523, 10518.800, 385.442, 52858.611 24/05/04,14:23:41,14,10,1, 11.9,1,1, 9.523, 10518.799, 385.469, 52858.756 24/05/04,14:23:41,15,10,1, 11.9,1,1, 9.523, 10518.774, 385.462, 52858.566 24/05/04,14:23:41,16,10,1, 11.9,1,1, 9.523, 10518.797, 385.442, 52858.593 24/05/04,14:23:41,17,10,1, 11.9,1,1, 9.523, 10518.782, 385.451, 52858.533 24/05/04,14:23:41,18,10,1, 11.9,1,1, 9.523, 10518.804, 385.463, 52858.580 24/05/04,14:23:41,19,10,1, 11.9,1,1, 9.523, 10518.807, 385.463, 52858.559 24/05/04,14:23:42,00,11,1, 11.8,1,1, 9.523, 10518.799, 385.463, 52858.559 24/05/04,14:23:42,01,11,1, 11.8,1,1, 9.523, 10518.776, 385.429, 52858.557 24/05/04,14:23:42,02,11,1, 11.8,1,1, 9.523, 10518.786, 385.430, 52858.553 24/05/04,14:23:42,03,11,1, 11.8,1,1, 9.523, 10518.798, 385.460, 52858.602 24/05/04,14:23:42,04,11,1, 11.8,1,1, 9.523, 10518.786, 385.472, 52858.550 24/05/04,14:23:42,05,11,1, 11.8,1,1, 9.523, 10518.798, 385.454, 52858.467 24/05/04,14:23:42,06,11,1, 11.8,1,1, 9.523, 10518.793, 385.435, 52858.615 24/05/04,14:23:42,07,11,1, 11.8,1,1, 9.523, 10518.832, 385.439, 52858.572 24/05/04,14:23:42,08,11,1, 11.8,1,1, 9.523, 10518.804, 385.465, 52858.599 24/05/04,14:23:42,09,11,1, 11.8,1,1, 9.523, 10518.790, 385.450, 52858.570 24/05/04,14:23:42,10,11,1, 11.8,1,1, 9.523, 10518.796, 385.433, 52858.555 24/05/04,14:23:42,11,11,1, 11.8,1,1, 9.523, 10518.800, 385.443, 52858.525 24/05/04,14:23:42,12,11,1, 11.8,1,1, 9.523, 10518.768, 385.437, 52858.532 24/05/04,14:23:42,13,11,1, 11.8,1,1, 9.523, 10518.815, 385.445, 52858.557 24/05/04,14:23:42,14,11,1, 11.8,1,1, 9.523, 10518.790, 385.450, 52858.557 24/05/04,14:23:42,15,11,1, 11.8,1,1, 9.523, 10518.782, 385.448, 52858.544 24/05/04,14:23:42,16,11,1, 11.8,1,1, 9.523, 10518.786, 385.451, 52858.550 24/05/04,14:23:42,17,11,1, 11.8,1,1, 9.523, 10518.807, 385.446, 52858.538 24/05/04,14:23:42,18,11,1, 11.8,1,1, 9.523, 10518.802, 385.456, 52858.551 24/05/04,14:23:42,19,11,1, 11.8,1,1, 9.523, 10518.811, 385.460, 52858.603 24/05/04,14:23:43,00,10,1, 11.9,1,1, 9.517, 10518.807, 385.460, 52858.603 24/05/04,14:23:43,01,10,1, 11.9,1,1, 9.517, 10518.797, 385.446, 52858.511 24/05/04,14:23:43,02,10,1, 11.9,1,1, 9.517, 10518.787, 385.438, 52858.589 24/05/04,14:23:43,03,10,1, 11.9,1,1, 9.517, 10518.815, 385.444, 52858.615 24/05/04,14:23:43,04,10,1, 11.9,1,1, 9.517, 10518.788, 385.445, 52858.569 24/05/04,14:23:43,05,10,1, 11.9,1,1, 9.517, 10518.826, 385.450, 52858.541 24/05/04,14:23:43,06,10,1, 11.9,1,1, 9.517, 10518.797, 385.439, 52858.623 24/05/04,14:23:43,07,10,1, 11.9,1,1, 9.517, 10518.777, 385.438, 52858.521 24/05/04,14:23:43,08,10,1, 11.9,1,1, 9.517, 10518.787, 385.432, 52858.550 24/05/04,14:23:43,09,10,1, 11.9,1,1, 9.517, 10518.794, 385.458, 52858.554 24/05/04,14:23:43,10,10,1, 11.9,1,1, 9.517, 10518.776, 385.437, 52858.550 24/05/04,14:23:43,11,10,1, 11.9,1,1, 9.517, 10518.780, 385.421, 52858.532 24/05/04,14:23:43,12,10,1, 11.9,1,1, 9.517, 10518.806, 385.462, 52858.596 24/05/04,14:23:43,13,10,1, 11.9,1,1, 9.517, 10518.809, 385.454, 52858.503 24/05/04,14:23:43,14,10,1, 11.9,1,1, 9.517, 10518.790, 385.453, 52858.602 24/05/04,14:23:43,15,10,1, 11.9,1,1, 9.517, 10518.810, 385.439, 52858.549 24/05/04,14:23:43,16,10,1, 11.9,1,1, 9.517, 10518.791, 385.447, 52858.552 24/05/04,14:23:43,17,10,1, 11.9,1,1, 9.517, 10518.794, 385.432, 52858.471 24/05/04,14:23:43,18,10,1, 11.9,1,1, 9.517, 10518.813, 385.431, 52858.491 24/05/04,14:23:43,19,10,1, 11.9,1,1, 9.517, 10518.813, 385.469, 52858.562 24/05/04,14:23:44,00,09,1, 11.9,1,1, 9.524, 10518.807, 385.469, 52858.562 24/05/04,14:23:44,01,09,1, 11.9,1,1, 9.524, 10518.802, 385.433, 52858.533 24/05/04,14:23:44,02,09,1, 11.9,1,1, 9.524, 10518.800, 385.438, 52858.631 24/05/04,14:23:44,03,09,1, 11.9,1,1, 9.524, 10518.802, 385.443, 52858.542 24/05/04,14:23:44,04,09,1, 11.9,1,1, 9.524, 10518.778, 385.442, 52858.612 24/05/04,14:23:44,05,09,1, 11.9,1,1, 9.524, 10518.788, 385.440, 52858.586 24/05/04,14:23:44,06,09,1, 11.9,1,1, 9.524, 10518.794, 385.424, 52858.557 24/05/04,14:23:44,07,09,1, 11.9,1,1, 9.524, 10518.768, 385.443, 52858.544 24/05/04,14:23:44,08,09,1, 11.9,1,1, 9.524, 10518.804, 385.452, 52858.572 24/05/04,14:23:44,09,09,1, 11.9,1,1, 9.524, 10518.784, 385.413, 52858.568 24/05/04,14:23:44,10,09,1, 11.9,1,1, 9.524, 10518.783, 385.428, 52858.567 24/05/04,14:23:44,11,09,1, 11.9,1,1, 9.524, 10518.791, 385.445, 52858.526 24/05/04,14:23:44,12,09,1, 11.9,1,1, 9.524, 10518.786, 385.430, 52858.540 24/05/04,14:23:44,13,09,1, 11.9,1,1, 9.524, 10518.786, 385.431, 52858.620 24/05/04,14:23:44,14,09,1, 11.9,1,1, 9.524, 10518.788, 385.452, 52858.604 24/05/04,14:23:44,15,09,1, 11.9,1,1, 9.524, 10518.799, 385.446, 52858.505 24/05/04,14:23:44,16,09,1, 11.9,1,1, 9.524, 10518.780, 385.410, 52858.574 24/05/04,14:23:44,17,09,1, 11.9,1,1, 9.524, 10518.792, 385.409, 52858.559 24/05/04,14:23:44,18,09,1, 11.9,1,1, 9.524, 10518.799, 385.421, 52858.538 24/05/04,14:23:44,19,09,1, 11.9,1,1, 9.524, 10518.778, 385.438, 52858.545 24/05/04,14:23:45,00,09,1, 11.9,1,1, 9.520, 10518.774, 385.438, 52858.545 24/05/04,14:23:45,01,09,1, 11.9,1,1, 9.520, 10518.792, 385.427, 52858.611 24/05/04,14:23:45,02,09,1, 11.9,1,1, 9.520, 10518.806, 385.424, 52858.582 24/05/04,14:23:45,03,09,1, 11.9,1,1, 9.520, 10518.805, 385.433, 52858.572 24/05/04,14:23:45,04,09,1, 11.9,1,1, 9.520, 10518.798, 385.435, 52858.573 24/05/04,14:23:45,05,09,1, 11.9,1,1, 9.520, 10518.789, 385.440, 52858.561 24/05/04,14:23:45,06,09,1, 11.9,1,1, 9.520, 10518.786, 385.455, 52858.566 24/05/04,14:23:45,07,09,1, 11.9,1,1, 9.520, 10518.783, 385.429, 52858.550 24/05/04,14:23:45,08,09,1, 11.9,1,1, 9.520, 10518.798, 385.421, 52858.511 24/05/04,14:23:45,09,09,1, 11.9,1,1, 9.520, 10518.797, 385.439, 52858.512 24/05/04,14:23:45,10,09,1, 11.9,1,1, 9.520, 10518.773, 385.445, 52858.568 24/05/04,14:23:45,11,09,1, 11.9,1,1, 9.520, 10518.767, 385.414, 52858.587 24/05/04,14:23:45,12,09,1, 11.9,1,1, 9.520, 10518.777, 385.421, 52858.557 24/05/04,14:23:45,13,09,1, 11.9,1,1, 9.520, 10518.786, 385.429, 52858.588 24/05/04,14:23:45,14,09,1, 11.9,1,1, 9.520, 10518.795, 385.434, 52858.593 24/05/04,14:23:45,15,09,1, 11.9,1,1, 9.520, 10518.788, 385.438, 52858.577 24/05/04,14:23:45,16,09,1, 11.9,1,1, 9.520, 10518.778, 385.448, 52858.582 24/05/04,14:23:45,17,09,1, 11.9,1,1, 9.520, 10518.779, 385.450, 52858.607 24/05/04,14:23:45,18,09,1, 11.9,1,1, 9.520, 10518.784, 385.442, 52858.600 24/05/04,14:23:45,19,09,1, 11.9,1,1, 9.520, 10518.813, 385.432, 52858.578 24/05/04,14:23:46,00,09,1, 12.0,1,1, 9.525, 10518.807, 385.432, 52858.578 24/05/04,14:23:46,01,09,1, 12.0,1,1, 9.525, 10518.793, 385.443, 52858.619 24/05/04,14:23:46,02,09,1, 12.0,1,1, 9.525, 10518.803, 385.432, 52858.514 24/05/04,14:23:46,03,09,1, 12.0,1,1, 9.525, 10518.787, 385.448, 52858.524 24/05/04,14:23:46,04,09,1, 12.0,1,1, 9.525, 10518.779, 385.466, 52858.560 24/05/04,14:23:46,05,09,1, 12.0,1,1, 9.525, 10518.784, 385.459, 52858.556 24/05/04,14:23:46,06,09,1, 12.0,1,1, 9.525, 10518.789, 385.451, 52858.582 24/05/04,14:23:46,07,09,1, 12.0,1,1, 9.525, 10518.806, 385.455, 52858.656 24/05/04,14:23:46,08,09,1, 12.0,1,1, 9.525, 10518.790, 385.468, 52858.512 24/05/04,14:23:46,09,09,1, 12.0,1,1, 9.525, 10518.792, 385.445, 52858.568 24/05/04,14:23:46,10,09,1, 12.0,1,1, 9.525, 10518.774, 385.445, 52858.556 24/05/04,14:23:46,11,09,1, 12.0,1,1, 9.525, 10518.791, 385.450, 52858.571 24/05/04,14:23:46,12,09,1, 12.0,1,1, 9.525, 10518.809, 385.439, 52858.483 24/05/04,14:23:46,13,09,1, 12.0,1,1, 9.525, 10518.784, 385.444, 52858.540 24/05/04,14:23:46,14,09,1, 12.0,1,1, 9.525, 10518.798, 385.439, 52858.541 24/05/04,14:23:46,15,09,1, 12.0,1,1, 9.525, 10518.801, 385.459, 52858.563 24/05/04,14:23:46,16,09,1, 12.0,1,1, 9.525, 10518.794, 385.472, 52858.605 24/05/04,14:23:46,17,09,1, 12.0,1,1, 9.525, 10518.797, 385.438, 52858.546 24/05/04,14:23:46,18,09,1, 12.0,1,1, 9.525, 10518.779, 385.452, 52858.555 24/05/04,14:23:46,19,09,1, 12.0,1,1, 9.525, 10518.802, 385.475, 52858.585 24/05/04,14:23:47,00,10,1, 11.9,1,1, 9.518, 10518.799, 385.475, 52858.585 24/05/04,14:23:47,01,10,1, 11.9,1,1, 9.518, 10518.806, 385.460, 52858.531 24/05/04,14:23:47,02,10,1, 11.9,1,1, 9.518, 10518.791, 385.456, 52858.619 24/05/04,14:23:47,03,10,1, 11.9,1,1, 9.518, 10518.782, 385.443, 52858.563 24/05/04,14:23:47,04,10,1, 11.9,1,1, 9.518, 10518.813, 385.452, 52858.593 24/05/04,14:23:47,05,10,1, 11.9,1,1, 9.518, 10518.781, 385.450, 52858.551 24/05/04,14:23:47,06,10,1, 11.9,1,1, 9.518, 10518.802, 385.473, 52858.586 24/05/04,14:23:47,07,10,1, 11.9,1,1, 9.518, 10518.828, 385.473, 52858.572 24/05/04,14:23:47,08,10,1, 11.9,1,1, 9.518, 10518.788, 385.449, 52858.586 24/05/04,14:23:47,09,10,1, 11.9,1,1, 9.518, 10518.797, 385.452, 52858.551 24/05/04,14:23:47,10,10,1, 11.9,1,1, 9.518, 10518.804, 385.466, 52858.577 24/05/04,14:23:47,11,10,1, 11.9,1,1, 9.518, 10518.807, 385.466, 52858.601 24/05/04,14:23:47,12,10,1, 11.9,1,1, 9.518, 10518.803, 385.464, 52858.553 24/05/04,14:23:47,13,10,1, 11.9,1,1, 9.518, 10518.818, 385.454, 52858.573 24/05/04,14:23:47,14,10,1, 11.9,1,1, 9.518, 10518.792, 385.455, 52858.576 24/05/04,14:23:47,15,10,1, 11.9,1,1, 9.518, 10518.818, 385.466, 52858.567 24/05/04,14:23:47,16,10,1, 11.9,1,1, 9.518, 10518.819, 385.462, 52858.578 24/05/04,14:23:47,17,10,1, 11.9,1,1, 9.518, 10518.821, 385.459, 52858.579 24/05/04,14:23:47,18,10,1, 11.9,1,1, 9.518, 10518.814, 385.458, 52858.574 24/05/04,14:23:47,19,10,1, 11.9,1,1, 9.518, 10518.808, 385.464, 52858.557 24/05/04,14:23:48,00,09,1, 11.9,1,1, 9.521, 10518.807, 385.464, 52858.557 24/05/04,14:23:48,01,09,1, 11.9,1,1, 9.521, 10518.809, 385.471, 52858.567 24/05/04,14:23:48,02,09,1, 11.9,1,1, 9.521, 10518.826, 385.435, 52858.520 24/05/04,14:23:48,03,09,1, 11.9,1,1, 9.521, 10518.817, 385.434, 52858.570 24/05/04,14:23:48,04,09,1, 11.9,1,1, 9.521, 10518.824, 385.466, 52858.526 24/05/04,14:23:48,05,09,1, 11.9,1,1, 9.521, 10518.809, 385.450, 52858.569 24/05/04,14:23:48,06,09,1, 11.9,1,1, 9.521, 10518.801, 385.446, 52858.557 24/05/04,14:23:48,07,09,1, 11.9,1,1, 9.521, 10518.831, 385.457, 52858.553 24/05/04,14:23:48,08,09,1, 11.9,1,1, 9.521, 10518.821, 385.466, 52858.563 24/05/04,14:23:48,09,09,1, 11.9,1,1, 9.521, 10518.823, 385.473, 52858.554 24/05/04,14:23:48,10,09,1, 11.9,1,1, 9.521, 10518.819, 385.459, 52858.522 24/05/04,14:23:48,11,09,1, 11.9,1,1, 9.521, 10518.823, 385.439, 52858.557 24/05/04,14:23:48,12,09,1, 11.9,1,1, 9.521, 10518.819, 385.449, 52858.532 24/05/04,14:23:48,13,09,1, 11.9,1,1, 9.521, 10518.810, 385.457, 52858.521 24/05/04,14:23:48,14,09,1, 11.9,1,1, 9.521, 10518.820, 385.471, 52858.533 24/05/04,14:23:48,15,09,1, 11.9,1,1, 9.521, 10518.838, 385.442, 52858.551 24/05/04,14:23:48,16,09,1, 11.9,1,1, 9.521, 10518.818, 385.456, 52858.529 24/05/04,14:23:48,17,09,1, 11.9,1,1, 9.521, 10518.818, 385.462, 52858.551 24/05/04,14:23:48,18,09,1, 11.9,1,1, 9.521, 10518.822, 385.444, 52858.558 24/05/04,14:23:48,19,09,1, 11.9,1,1, 9.521, 10518.807, 385.438, 52858.545 24/05/04,14:23:49,00,09,1, 11.9,1,1, 9.520, 10518.807, 385.438, 52858.545 24/05/04,14:23:49,01,09,1, 11.9,1,1, 9.520, 10518.807, 385.466, 52858.531 24/05/04,14:23:49,02,09,1, 11.9,1,1, 9.520, 10518.814, 385.447, 52858.556 24/05/04,14:23:49,03,09,1, 11.9,1,1, 9.520, 10518.808, 385.443, 52858.562 24/05/04,14:23:49,04,09,1, 11.9,1,1, 9.520, 10518.833, 385.446, 52858.577 24/05/04,14:23:49,05,09,1, 11.9,1,1, 9.520, 10518.811, 385.454, 52858.575 24/05/04,14:23:49,06,09,1, 11.9,1,1, 9.520, 10518.821, 385.444, 52858.599 24/05/04,14:23:49,07,09,1, 11.9,1,1, 9.520, 10518.818, 385.468, 52858.565 24/05/04,14:23:49,08,09,1, 11.9,1,1, 9.520, 10518.835, 385.435, 52858.537 24/05/04,14:23:49,09,09,1, 11.9,1,1, 9.520, 10518.825, 385.422, 52858.531 24/05/04,14:23:49,10,09,1, 11.9,1,1, 9.520, 10518.832, 385.433, 52858.537 24/05/04,14:23:49,11,09,1, 11.9,1,1, 9.520, 10518.823, 385.445, 52858.572 24/05/04,14:23:49,12,09,1, 11.9,1,1, 9.520, 10518.822, 385.449, 52858.533 24/05/04,14:23:49,13,09,1, 11.9,1,1, 9.520, 10518.801, 385.453, 52858.559 24/05/04,14:23:49,14,09,1, 11.9,1,1, 9.520, 10518.813, 385.462, 52858.541 24/05/04,14:23:49,15,09,1, 11.9,1,1, 9.520, 10518.835, 385.433, 52858.546 24/05/04,14:23:49,16,09,1, 11.9,1,1, 9.520, 10518.810, 385.451, 52858.554 24/05/04,14:23:49,17,09,1, 11.9,1,1, 9.520, 10518.836, 385.469, 52858.549 24/05/04,14:23:49,18,09,1, 11.9,1,1, 9.520, 10518.817, 385.446, 52858.533 24/05/04,14:23:49,19,09,1, 11.9,1,1, 9.520, 10518.828, 385.440, 52858.551 24/05/04,14:23:50,00,09,1, 11.9,1,1, 9.520, 10518.824, 385.440, 52858.551 24/05/04,14:23:50,01,09,1, 11.9,1,1, 9.520, 10518.814, 385.445, 52858.555 24/05/04,14:23:50,02,09,1, 11.9,1,1, 9.520, 10518.812, 385.444, 52858.542 24/05/04,14:23:50,03,09,1, 11.9,1,1, 9.520, 10518.845, 385.434, 52858.507 24/05/04,14:23:50,04,09,1, 11.9,1,1, 9.520, 10518.790, 385.443, 52858.559 24/05/04,14:23:50,05,09,1, 11.9,1,1, 9.520, 10518.809, 385.433, 52858.572 24/05/04,14:23:50,06,09,1, 11.9,1,1, 9.520, 10518.820, 385.443, 52858.604 24/05/04,14:23:50,07,09,1, 11.9,1,1, 9.520, 10518.820, 385.443, 52858.529 24/05/04,14:23:50,08,09,1, 11.9,1,1, 9.520, 10518.824, 385.466, 52858.528 24/05/04,14:23:50,09,09,1, 11.9,1,1, 9.520, 10518.820, 385.449, 52858.535 24/05/04,14:23:50,10,09,1, 11.9,1,1, 9.520, 10518.836, 385.432, 52858.502 24/05/04,14:23:50,11,09,1, 11.9,1,1, 9.520, 10518.810, 385.464, 52858.586 24/05/04,14:23:50,12,09,1, 11.9,1,1, 9.520, 10518.824, 385.441, 52858.518 24/05/04,14:23:50,13,09,1, 11.9,1,1, 9.520, 10518.806, 385.452, 52858.599 24/05/04,14:23:50,14,09,1, 11.9,1,1, 9.520, 10518.818, 385.433, 52858.514 24/05/04,14:23:50,15,09,1, 11.9,1,1, 9.520, 10518.809, 385.452, 52858.533 24/05/04,14:23:50,16,09,1, 11.9,1,1, 9.520, 10518.823, 385.460, 52858.564 24/05/04,14:23:50,17,09,1, 11.9,1,1, 9.520, 10518.813, 385.438, 52858.508 24/05/04,14:23:50,18,09,1, 11.9,1,1, 9.520, 10518.818, 385.453, 52858.660 24/05/04,14:23:50,19,09,1, 11.9,1,1, 9.520, 10518.833, 385.443, 52858.560 24/05/04,14:23:51,00,09,1, 11.9,1,1, 9.525, 10518.832, 385.443, 52858.560 24/05/04,14:23:51,01,09,1, 11.9,1,1, 9.525, 10518.794, 385.449, 52858.480 24/05/04,14:23:51,02,09,1, 11.9,1,1, 9.525, 10518.801, 385.465, 52858.623 24/05/04,14:23:51,03,09,1, 11.9,1,1, 9.525, 10518.807, 385.466, 52858.533 24/05/04,14:23:51,04,09,1, 11.9,1,1, 9.525, 10518.797, 385.480, 52858.612 24/05/04,14:23:51,05,09,1, 11.9,1,1, 9.525, 10518.809, 385.452, 52858.573 24/05/04,14:23:51,06,09,1, 11.9,1,1, 9.525, 10518.804, 385.466, 52858.598 24/05/04,14:23:51,07,09,1, 11.9,1,1, 9.525, 10518.793, 385.459, 52858.549 24/05/04,14:23:51,08,09,1, 11.9,1,1, 9.525, 10518.798, 385.451, 52858.570 24/05/04,14:23:51,09,09,1, 11.9,1,1, 9.525, 10518.802, 385.447, 52858.541 24/05/04,14:23:51,10,09,1, 11.9,1,1, 9.525, 10518.811, 385.471, 52858.593 24/05/04,14:23:51,11,09,1, 11.9,1,1, 9.525, 10518.808, 385.477, 52858.587 24/05/04,14:23:51,12,09,1, 11.9,1,1, 9.525, 10518.804, 385.458, 52858.565 24/05/04,14:23:51,13,09,1, 11.9,1,1, 9.525, 10518.826, 385.448, 52858.557 24/05/04,14:23:51,14,09,1, 11.9,1,1, 9.525, 10518.825, 385.460, 52858.610 24/05/04,14:23:51,15,09,1, 11.9,1,1, 9.525, 10518.805, 385.461, 52858.529 24/05/04,14:23:51,16,09,1, 11.9,1,1, 9.525, 10518.836, 385.460, 52858.529 24/05/04,14:23:51,17,09,1, 11.9,1,1, 9.525, 10518.814, 385.451, 52858.549 24/05/04,14:23:51,18,09,1, 11.9,1,1, 9.525, 10518.793, 385.453, 52858.394 24/05/04,14:23:51,19,09,1, 11.9,1,1, 9.525, 10518.787, 385.458, 52858.556 24/05/04,14:23:52,00,09,1, 11.9,1,1, 9.518, 10518.782, 385.458, 52858.556 24/05/04,14:23:52,01,09,1, 11.9,1,1, 9.518, 10518.808, 385.477, 52858.598 24/05/04,14:23:52,02,09,1, 11.9,1,1, 9.518, 10518.783, 385.450, 52858.582 24/05/04,14:23:52,03,09,1, 11.9,1,1, 9.518, 10518.794, 385.448, 52858.520 24/05/04,14:23:52,04,09,1, 11.9,1,1, 9.518, 10518.810, 385.465, 52858.548 24/05/04,14:23:52,05,09,1, 11.9,1,1, 9.518, 10518.796, 385.463, 52858.500 24/05/04,14:23:52,06,09,1, 11.9,1,1, 9.518, 10518.799, 385.455, 52858.588 24/05/04,14:23:52,07,09,1, 11.9,1,1, 9.518, 10518.781, 385.457, 52858.503 24/05/04,14:23:52,08,09,1, 11.9,1,1, 9.518, 10518.791, 385.466, 52858.519 24/05/04,14:23:52,09,09,1, 11.9,1,1, 9.518, 10518.803, 385.474, 52858.493 24/05/04,14:23:52,10,09,1, 11.9,1,1, 9.518, 10518.790, 385.466, 52858.565 24/05/04,14:23:52,11,09,1, 11.9,1,1, 9.518, 10518.791, 385.465, 52858.526 24/05/04,14:23:52,12,09,1, 11.9,1,1, 9.518, 10518.786, 385.457, 52858.527 24/05/04,14:23:52,13,09,1, 11.9,1,1, 9.518, 10518.779, 385.466, 52858.502 24/05/04,14:23:52,14,09,1, 11.9,1,1, 9.518, 10518.817, 385.438, 52858.531 24/05/04,14:23:52,15,09,1, 11.9,1,1, 9.518, 10518.825, 385.435, 52858.573 24/05/04,14:23:52,16,09,1, 11.9,1,1, 9.518, 10518.806, 385.458, 52858.576 24/05/04,14:23:52,17,09,1, 11.9,1,1, 9.518, 10518.795, 385.463, 52858.574 24/05/04,14:23:52,18,09,1, 11.9,1,1, 9.518, 10518.800, 385.447, 52858.517 24/05/04,14:23:52,19,09,1, 11.9,1,1, 9.518, 10518.784, 385.454, 52858.636 24/05/04,14:23:53,00,09,1, 12.0,1,1, 9.523, 10518.782, 385.454, 52858.636 24/05/04,14:23:53,01,09,1, 12.0,1,1, 9.523, 10518.795, 385.455, 52858.584 24/05/04,14:23:53,02,09,1, 12.0,1,1, 9.523, 10518.796, 385.459, 52858.562 24/05/04,14:23:53,03,09,1, 12.0,1,1, 9.523, 10518.809, 385.470, 52858.497 24/05/04,14:23:53,04,09,1, 12.0,1,1, 9.523, 10518.800, 385.456, 52858.544 24/05/04,14:23:53,05,09,1, 12.0,1,1, 9.523, 10518.787, 385.461, 52858.588 24/05/04,14:23:53,06,09,1, 12.0,1,1, 9.523, 10518.811, 385.473, 52858.550 24/05/04,14:23:53,07,09,1, 12.0,1,1, 9.523, 10518.805, 385.468, 52858.546 24/05/04,14:23:53,08,09,1, 12.0,1,1, 9.523, 10518.791, 385.448, 52858.532 24/05/04,14:23:53,09,09,1, 12.0,1,1, 9.523, 10518.815, 385.448, 52858.550 24/05/04,14:23:53,10,09,1, 12.0,1,1, 9.523, 10518.810, 385.472, 52858.532 24/05/04,14:23:53,11,09,1, 12.0,1,1, 9.523, 10518.813, 385.459, 52858.576 24/05/04,14:23:53,12,09,1, 12.0,1,1, 9.523, 10518.799, 385.439, 52858.557 24/05/04,14:23:53,13,09,1, 12.0,1,1, 9.523, 10518.804, 385.453, 52858.450 24/05/04,14:23:53,14,09,1, 12.0,1,1, 9.523, 10518.816, 385.448, 52858.552 24/05/04,14:23:53,15,09,1, 12.0,1,1, 9.523, 10518.796, 385.464, 52858.612 24/05/04,14:23:53,16,09,1, 12.0,1,1, 9.523, 10518.806, 385.476, 52858.557 24/05/04,14:23:53,17,09,1, 12.0,1,1, 9.523, 10518.785, 385.458, 52858.537 24/05/04,14:23:53,18,09,1, 12.0,1,1, 9.523, 10518.819, 385.451, 52858.555 24/05/04,14:23:53,19,09,1, 12.0,1,1, 9.523, 10518.807, 385.462, 52858.565 24/05/04,14:23:54,00,10,1, 11.9,1,1, 9.517, 10518.799, 385.462, 52858.565 24/05/04,14:23:54,01,10,1, 11.9,1,1, 9.517, 10518.799, 385.473, 52858.538 24/05/04,14:23:54,02,10,1, 11.9,1,1, 9.517, 10518.807, 385.451, 52858.503 24/05/04,14:23:54,03,10,1, 11.9,1,1, 9.517, 10518.808, 385.467, 52858.621 24/05/04,14:23:54,04,10,1, 11.9,1,1, 9.517, 10518.802, 385.449, 52858.514 24/05/04,14:23:54,05,10,1, 11.9,1,1, 9.517, 10518.817, 385.456, 52858.511 24/05/04,14:23:54,06,10,1, 11.9,1,1, 9.517, 10518.809, 385.479, 52858.573 24/05/04,14:23:54,07,10,1, 11.9,1,1, 9.517, 10518.819, 385.457, 52858.559 24/05/04,14:23:54,08,10,1, 11.9,1,1, 9.517, 10518.802, 385.441, 52858.528 24/05/04,14:23:54,09,10,1, 11.9,1,1, 9.517, 10518.819, 385.472, 52858.575 24/05/04,14:23:54,10,10,1, 11.9,1,1, 9.517, 10518.812, 385.453, 52858.564 24/05/04,14:23:54,11,10,1, 11.9,1,1, 9.517, 10518.822, 385.440, 52858.581 24/05/04,14:23:54,12,10,1, 11.9,1,1, 9.517, 10518.806, 385.454, 52858.553 24/05/04,14:23:54,13,10,1, 11.9,1,1, 9.517, 10518.820, 385.470, 52858.550 24/05/04,14:23:54,14,10,1, 11.9,1,1, 9.517, 10518.801, 385.445, 52858.492 24/05/04,14:23:54,15,10,1, 11.9,1,1, 9.517, 10518.813, 385.445, 52858.560 24/05/04,14:23:54,16,10,1, 11.9,1,1, 9.517, 10518.809, 385.438, 52858.532 24/05/04,14:23:54,17,10,1, 11.9,1,1, 9.517, 10518.831, 385.470, 52858.528 24/05/04,14:23:54,18,10,1, 11.9,1,1, 9.517, 10518.800, 385.466, 52858.618 24/05/04,14:23:54,19,10,1, 11.9,1,1, 9.517, 10518.817, 385.457, 52858.552 24/05/04,14:23:55,00,10,1, 11.9,1,1, 9.523, 10518.816, 385.457, 52858.552 24/05/04,14:23:55,01,10,1, 11.9,1,1, 9.523, 10518.828, 385.452, 52858.569 24/05/04,14:23:55,02,10,1, 11.9,1,1, 9.523, 10518.817, 385.422, 52858.495 24/05/04,14:23:55,03,10,1, 11.9,1,1, 9.523, 10518.820, 385.446, 52858.498 24/05/04,14:23:55,04,10,1, 11.9,1,1, 9.523, 10518.811, 385.462, 52858.568 24/05/04,14:23:55,05,10,1, 11.9,1,1, 9.523, 10518.815, 385.463, 52858.534 24/05/04,14:23:55,06,10,1, 11.9,1,1, 9.523, 10518.812, 385.428, 52858.564 24/05/04,14:23:55,07,10,1, 11.9,1,1, 9.523, 10518.784, 385.428, 52858.545 24/05/04,14:23:55,08,10,1, 11.9,1,1, 9.523, 10518.803, 385.460, 52858.582 24/05/04,14:23:55,09,10,1, 11.9,1,1, 9.523, 10518.783, 385.463, 52858.535 24/05/04,14:23:55,10,10,1, 11.9,1,1, 9.523, 10518.781, 385.446, 52858.522 24/05/04,14:23:55,11,10,1, 11.9,1,1, 9.523, 10518.786, 385.453, 52858.551 24/05/04,14:23:55,12,10,1, 11.9,1,1, 9.523, 10518.807, 385.444, 52858.542 24/05/04,14:23:55,13,10,1, 11.9,1,1, 9.523, 10518.820, 385.456, 52858.568 24/05/04,14:23:55,14,10,1, 11.9,1,1, 9.523, 10518.782, 385.445, 52858.522 24/05/04,14:23:55,15,10,1, 11.9,1,1, 9.523, 10518.781, 385.443, 52858.533 24/05/04,14:23:55,16,10,1, 11.9,1,1, 9.523, 10518.783, 385.458, 52858.570 24/05/04,14:23:55,17,10,1, 11.9,1,1, 9.523, 10518.783, 385.469, 52858.544 24/05/04,14:23:55,18,10,1, 11.9,1,1, 9.523, 10518.816, 385.464, 52858.565 24/05/04,14:23:55,19,10,1, 11.9,1,1, 9.523, 10518.803, 385.462, 52858.553 24/05/04,14:23:56,00,09,1, 12.0,1,1, 9.523, 10518.799, 385.462, 52858.553 24/05/04,14:23:56,01,09,1, 12.0,1,1, 9.523, 10518.812, 385.446, 52858.538 24/05/04,14:23:56,02,09,1, 12.0,1,1, 9.523, 10518.822, 385.443, 52858.545 24/05/04,14:23:56,03,09,1, 12.0,1,1, 9.523, 10518.791, 385.448, 52858.568 24/05/04,14:23:56,04,09,1, 12.0,1,1, 9.523, 10518.794, 385.441, 52858.570 24/05/04,14:23:56,05,09,1, 12.0,1,1, 9.523, 10518.798, 385.439, 52858.536 24/05/04,14:23:56,06,09,1, 12.0,1,1, 9.523, 10518.804, 385.432, 52858.508 24/05/04,14:23:56,07,09,1, 12.0,1,1, 9.523, 10518.776, 385.451, 52858.531 24/05/04,14:23:56,08,09,1, 12.0,1,1, 9.523, 10518.795, 385.431, 52858.535 24/05/04,14:23:56,09,09,1, 12.0,1,1, 9.523, 10518.779, 385.452, 52858.507 24/05/04,14:23:56,10,09,1, 12.0,1,1, 9.523, 10518.773, 385.440, 52858.556 24/05/04,14:23:56,11,09,1, 12.0,1,1, 9.523, 10518.791, 385.444, 52858.511 24/05/04,14:23:56,12,09,1, 12.0,1,1, 9.523, 10518.762, 385.451, 52858.538 24/05/04,14:23:56,13,09,1, 12.0,1,1, 9.523, 10518.794, 385.442, 52858.540 24/05/04,14:23:56,14,09,1, 12.0,1,1, 9.523, 10518.763, 385.456, 52858.571 24/05/04,14:23:56,15,09,1, 12.0,1,1, 9.523, 10518.783, 385.434, 52858.534 24/05/04,14:23:56,16,09,1, 12.0,1,1, 9.523, 10518.783, 385.431, 52858.567 24/05/04,14:23:56,17,09,1, 12.0,1,1, 9.523, 10518.776, 385.454, 52858.585 24/05/04,14:23:56,18,09,1, 12.0,1,1, 9.523, 10518.787, 385.472, 52858.567 24/05/04,14:23:56,19,09,1, 12.0,1,1, 9.523, 10518.800, 385.454, 52858.594 24/05/04,14:23:57,00,08,1, 11.8,1,1, 9.521, 10518.799, 385.454, 52858.594 24/05/04,14:23:57,01,08,1, 11.8,1,1, 9.521, 10518.793, 385.455, 52858.649 24/05/04,14:23:57,02,08,1, 11.8,1,1, 9.521, 10518.770, 385.469, 52858.778 24/05/04,14:23:57,03,08,1, 11.8,1,1, 9.521, 10518.775, 385.459, 52858.720 24/05/04,14:23:57,04,08,1, 11.8,1,1, 9.521, 10518.773, 385.501, 52858.777 24/05/04,14:23:57,05,08,1, 11.8,1,1, 9.521, 10518.755, 385.470, 52858.719 24/05/04,14:23:57,06,08,1, 11.8,1,1, 9.521, 10518.777, 385.492, 52858.727 24/05/04,14:23:57,07,08,1, 11.8,1,1, 9.521, 10518.793, 385.483, 52858.701 24/05/04,14:23:57,08,08,1, 11.8,1,1, 9.521, 10518.789, 385.474, 52858.734 24/05/04,14:23:57,09,08,1, 11.8,1,1, 9.521, 10518.787, 385.484, 52858.774 24/05/04,14:23:57,10,08,1, 11.8,1,1, 9.521, 10518.767, 385.470, 52858.586 24/05/04,14:23:57,11,08,1, 11.8,1,1, 9.521, 10518.772, 385.489, 52858.848 24/05/04,14:23:57,12,08,1, 11.8,1,1, 9.521, 10518.780, 385.457, 52858.699 24/05/04,14:23:57,13,08,1, 11.8,1,1, 9.521, 10518.788, 385.472, 52858.796 24/05/04,14:23:57,14,08,1, 11.8,1,1, 9.521, 10518.790, 385.483, 52858.803 24/05/04,14:23:57,15,08,1, 11.8,1,1, 9.521, 10518.778, 385.478, 52858.709 24/05/04,14:23:57,16,08,1, 11.8,1,1, 9.521, 10518.779, 385.486, 52858.736 24/05/04,14:23:57,17,08,1, 11.8,1,1, 9.521, 10518.758, 385.478, 52858.714 24/05/04,14:23:57,18,08,1, 11.8,1,1, 9.521, 10518.766, 385.484, 52858.763 24/05/04,14:23:57,19,08,1, 11.8,1,1, 9.521, 10518.790, 385.514, 52858.793 24/05/04,14:23:58,00,09,1, 11.9,1,1, 9.519, 10518.782, 385.514, 52858.793 24/05/04,14:23:58,01,09,1, 11.9,1,1, 9.519, 10518.774, 385.479, 52858.736 24/05/04,14:23:58,02,09,1, 11.9,1,1, 9.519, 10518.789, 385.491, 52858.769 24/05/04,14:23:58,03,09,1, 11.9,1,1, 9.519, 10518.771, 385.488, 52858.792 24/05/04,14:23:58,04,09,1, 11.9,1,1, 9.519, 10518.775, 385.493, 52858.742 24/05/04,14:23:58,05,09,1, 11.9,1,1, 9.519, 10518.765, 385.476, 52858.779 24/05/04,14:23:58,06,09,1, 11.9,1,1, 9.519, 10518.772, 385.478, 52858.682 24/05/04,14:23:58,07,09,1, 11.9,1,1, 9.519, 10518.772, 385.477, 52858.737 24/05/04,14:23:58,08,09,1, 11.9,1,1, 9.519, 10518.787, 385.510, 52858.730 24/05/04,14:23:58,09,09,1, 11.9,1,1, 9.519, 10518.769, 385.491, 52858.715 24/05/04,14:23:58,10,09,1, 11.9,1,1, 9.519, 10518.777, 385.489, 52858.746 24/05/04,14:23:58,11,09,1, 11.9,1,1, 9.519, 10518.772, 385.474, 52858.721 24/05/04,14:23:58,12,09,1, 11.9,1,1, 9.519, 10518.784, 385.491, 52858.790 24/05/04,14:23:58,13,09,1, 11.9,1,1, 9.519, 10518.760, 385.482, 52858.771 24/05/04,14:23:58,14,09,1, 11.9,1,1, 9.519, 10518.765, 385.482, 52858.733 24/05/04,14:23:58,15,09,1, 11.9,1,1, 9.519, 10518.775, 385.472, 52858.794 24/05/04,14:23:58,16,09,1, 11.9,1,1, 9.519, 10518.791, 385.498, 52858.748 24/05/04,14:23:58,17,09,1, 11.9,1,1, 9.519, 10518.771, 385.471, 52858.788 24/05/04,14:23:58,18,09,1, 11.9,1,1, 9.519, 10518.769, 385.474, 52858.797 24/05/04,14:23:58,19,09,1, 11.9,1,1, 9.519, 10518.761, 385.497, 52858.774 24/05/04,14:23:59,00,09,1, 11.9,1,1, 9.524, 10518.757, 385.497, 52858.774 24/05/04,14:23:59,01,09,1, 11.9,1,1, 9.524, 10518.759, 385.501, 52858.794 24/05/04,14:23:59,02,09,1, 11.9,1,1, 9.524, 10518.758, 385.514, 52858.736 24/05/04,14:23:59,03,09,1, 11.9,1,1, 9.524, 10518.790, 385.496, 52858.753 24/05/04,14:23:59,04,09,1, 11.9,1,1, 9.524, 10518.734, 385.491, 52858.765 24/05/04,14:23:59,05,09,1, 11.9,1,1, 9.524, 10518.774, 385.486, 52858.804 24/05/04,14:23:59,06,09,1, 11.9,1,1, 9.524, 10518.779, 385.488, 52858.805 24/05/04,14:23:59,07,09,1, 11.9,1,1, 9.524, 10518.753, 385.491, 52858.754 24/05/04,14:23:59,08,09,1, 11.9,1,1, 9.524, 10518.784, 385.519, 52858.791 24/05/04,14:23:59,09,09,1, 11.9,1,1, 9.524, 10518.781, 385.480, 52858.686 24/05/04,14:23:59,10,09,1, 11.9,1,1, 9.524, 10518.769, 385.496, 52858.676 24/05/04,14:23:59,11,09,1, 11.9,1,1, 9.524, 10518.750, 385.496, 52858.672 24/05/04,14:23:59,12,09,1, 11.9,1,1, 9.524, 10518.764, 385.484, 52858.675 24/05/04,14:23:59,13,09,1, 11.9,1,1, 9.524, 10518.753, 385.484, 52858.766 24/05/04,14:23:59,14,09,1, 11.9,1,1, 9.524, 10518.793, 385.484, 52858.718 24/05/04,14:23:59,15,09,1, 11.9,1,1, 9.524, 10518.767, 385.505, 52858.744 24/05/04,14:23:59,16,09,1, 11.9,1,1, 9.524, 10518.795, 385.475, 52858.695 24/05/04,14:23:59,17,09,1, 11.9,1,1, 9.524, 10518.781, 385.479, 52858.786 24/05/04,14:23:59,18,09,1, 11.9,1,1, 9.524, 10518.794, 385.450, 52858.682 24/05/04,14:23:59,19,09,1, 11.9,1,1, 9.524, 10518.810, 385.486, 52858.725 24/05/04,14:24:00,00,09,1, 12.0,1,1, 9.522, 10518.807, 385.486, 52858.725 24/05/04,14:24:00,01,09,1, 12.0,1,1, 9.522, 10518.804, 385.474, 52858.764 24/05/04,14:24:00,02,09,1, 12.0,1,1, 9.522, 10518.765, 385.445, 52858.580 24/05/04,14:24:00,03,09,1, 12.0,1,1, 9.522, 10518.787, 385.478, 52858.552 24/05/04,14:24:00,04,09,1, 12.0,1,1, 9.522, 10518.791, 385.425, 52858.521 24/05/04,14:24:00,05,09,1, 12.0,1,1, 9.522, 10518.782, 385.424, 52858.561 24/05/04,14:24:00,06,09,1, 12.0,1,1, 9.522, 10518.812, 385.459, 52858.541 24/05/04,14:24:00,07,09,1, 12.0,1,1, 9.522, 10518.775, 385.470, 52858.586 24/05/04,14:24:00,08,09,1, 12.0,1,1, 9.522, 10518.779, 385.461, 52858.570 24/05/04,14:24:00,09,09,1, 12.0,1,1, 9.522, 10518.739, 385.463, 52858.673 24/05/04,14:24:00,10,09,1, 12.0,1,1, 9.522, 10518.781, 385.453, 52858.558 24/05/04,14:24:00,11,09,1, 12.0,1,1, 9.522, 10518.791, 385.419, 52858.574 24/05/04,14:24:00,12,09,1, 12.0,1,1, 9.522, 10518.767, 385.441, 52858.519 24/05/04,14:24:00,13,09,1, 12.0,1,1, 9.522, 10518.777, 385.458, 52858.602 24/05/04,14:24:00,14,09,1, 12.0,1,1, 9.522, 10518.772, 385.429, 52858.573 24/05/04,14:24:00,15,09,1, 12.0,1,1, 9.522, 10518.773, 385.441, 52858.602 24/05/04,14:24:00,16,09,1, 12.0,1,1, 9.522, 10518.752, 385.419, 52858.577 24/05/04,14:24:00,17,09,1, 12.0,1,1, 9.522, 10518.767, 385.449, 52858.604 24/05/04,14:24:00,18,09,1, 12.0,1,1, 9.522, 10518.771, 385.436, 52858.571 24/05/04,14:24:00,19,09,1, 12.0,1,1, 9.522, 10518.781, 385.445, 52858.520 24/05/04,14:24:01,00,09,1, 11.9,1,1, 9.518, 10518.774, 385.445, 52858.520 24/05/04,14:24:01,01,09,1, 11.9,1,1, 9.518, 10518.783, 385.434, 52858.529 24/05/04,14:24:01,02,09,1, 11.9,1,1, 9.518, 10518.772, 385.471, 52858.536 24/05/04,14:24:01,03,09,1, 11.9,1,1, 9.518, 10518.805, 385.451, 52858.588 24/05/04,14:24:01,04,09,1, 11.9,1,1, 9.518, 10518.782, 385.429, 52858.508 24/05/04,14:24:01,05,09,1, 11.9,1,1, 9.518, 10518.786, 385.461, 52858.557 24/05/04,14:24:01,06,09,1, 11.9,1,1, 9.518, 10518.790, 385.449, 52858.474 24/05/04,14:24:01,07,09,1, 11.9,1,1, 9.518, 10518.802, 385.421, 52858.523 24/05/04,14:24:01,08,09,1, 11.9,1,1, 9.518, 10518.788, 385.451, 52858.572 24/05/04,14:24:01,09,09,1, 11.9,1,1, 9.518, 10518.766, 385.446, 52858.512 24/05/04,14:24:01,10,09,1, 11.9,1,1, 9.518, 10518.801, 385.428, 52858.552 24/05/04,14:24:01,11,09,1, 11.9,1,1, 9.518, 10518.778, 385.435, 52858.535 24/05/04,14:24:01,12,09,1, 11.9,1,1, 9.518, 10518.797, 385.424, 52858.537 24/05/04,14:24:01,13,09,1, 11.9,1,1, 9.518, 10518.767, 385.445, 52858.526 24/05/04,14:24:01,14,09,1, 11.9,1,1, 9.518, 10518.751, 385.424, 52858.586 24/05/04,14:24:01,15,09,1, 11.9,1,1, 9.518, 10518.770, 385.444, 52858.554 24/05/04,14:24:01,16,09,1, 11.9,1,1, 9.518, 10518.763, 385.438, 52858.572 24/05/04,14:24:01,17,09,1, 11.9,1,1, 9.518, 10518.761, 385.423, 52858.568 24/05/04,14:24:01,18,09,1, 11.9,1,1, 9.518, 10518.792, 385.407, 52858.519 24/05/04,14:24:01,19,09,1, 11.9,1,1, 9.518, 10518.768, 385.432, 52858.531 24/05/04,14:24:02,00,09,1, 11.9,1,1, 9.519, 10518.765, 385.432, 52858.531 24/05/04,14:24:02,01,09,1, 11.9,1,1, 9.519, 10518.773, 385.424, 52858.590 24/05/04,14:24:02,02,09,1, 11.9,1,1, 9.519, 10518.781, 385.431, 52858.596 24/05/04,14:24:02,03,09,1, 11.9,1,1, 9.519, 10518.795, 385.438, 52858.559 24/05/04,14:24:02,04,09,1, 11.9,1,1, 9.519, 10518.760, 385.428, 52858.536 24/05/04,14:24:02,05,09,1, 11.9,1,1, 9.519, 10518.767, 385.429, 52858.426 24/05/04,14:24:02,06,09,1, 11.9,1,1, 9.519, 10518.731, 385.444, 52858.593 24/05/04,14:24:02,07,09,1, 11.9,1,1, 9.519, 10518.748, 385.437, 52858.641 24/05/04,14:24:02,08,09,1, 11.9,1,1, 9.519, 10518.783, 385.420, 52858.568 24/05/04,14:24:02,09,09,1, 11.9,1,1, 9.519, 10518.746, 385.423, 52858.565 24/05/04,14:24:02,10,09,1, 11.9,1,1, 9.519, 10518.767, 385.430, 52858.548 24/05/04,14:24:02,11,09,1, 11.9,1,1, 9.519, 10518.778, 385.434, 52858.553 24/05/04,14:24:02,12,09,1, 11.9,1,1, 9.519, 10518.750, 385.405, 52858.481 24/05/04,14:24:02,13,09,1, 11.9,1,1, 9.519, 10518.742, 385.414, 52858.552 24/05/04,14:24:02,14,09,1, 11.9,1,1, 9.519, 10518.768, 385.424, 52858.569 24/05/04,14:24:02,15,09,1, 11.9,1,1, 9.519, 10518.749, 385.437, 52858.557 24/05/04,14:24:02,16,09,1, 11.9,1,1, 9.519, 10518.757, 385.423, 52858.517 24/05/04,14:24:02,17,09,1, 11.9,1,1, 9.519, 10518.770, 385.430, 52858.518 24/05/04,14:24:02,18,09,1, 11.9,1,1, 9.519, 10518.742, 385.405, 52858.512 24/05/04,14:24:02,19,09,1, 11.9,1,1, 9.519, 10518.768, 385.426, 52858.510 24/05/04,14:24:03,00,10,1, 11.9,1,1, 9.521, 10518.765, 385.426, 52858.510 24/05/04,14:24:03,01,10,1, 11.9,1,1, 9.521, 10518.764, 385.424, 52858.548 24/05/04,14:24:03,02,10,1, 11.9,1,1, 9.521, 10518.744, 385.431, 52858.572 24/05/04,14:24:03,03,10,1, 11.9,1,1, 9.521, 10518.744, 385.424, 52858.580 24/05/04,14:24:03,04,10,1, 11.9,1,1, 9.521, 10518.754, 385.430, 52858.582 24/05/04,14:24:03,05,10,1, 11.9,1,1, 9.521, 10518.741, 385.422, 52858.535 24/05/04,14:24:03,06,10,1, 11.9,1,1, 9.521, 10518.721, 385.451, 52858.573 24/05/04,14:24:03,07,10,1, 11.9,1,1, 9.521, 10518.730, 385.419, 52858.577 24/05/04,14:24:03,08,10,1, 11.9,1,1, 9.521, 10518.741, 385.416, 52858.550 24/05/04,14:24:03,09,10,1, 11.9,1,1, 9.521, 10518.739, 385.457, 52858.588 24/05/04,14:24:03,10,10,1, 11.9,1,1, 9.521, 10518.746, 385.419, 52858.580 24/05/04,14:24:03,11,10,1, 11.9,1,1, 9.521, 10518.772, 385.419, 52858.504 24/05/04,14:24:03,12,10,1, 11.9,1,1, 9.521, 10518.745, 385.408, 52858.554 24/05/04,14:24:03,13,10,1, 11.9,1,1, 9.521, 10518.750, 385.417, 52858.619 24/05/04,14:24:03,14,10,1, 11.9,1,1, 9.521, 10518.735, 385.431, 52858.534 24/05/04,14:24:03,15,10,1, 11.9,1,1, 9.521, 10518.752, 385.421, 52858.633 24/05/04,14:24:03,16,10,1, 11.9,1,1, 9.521, 10518.763, 385.426, 52858.523 24/05/04,14:24:03,17,10,1, 11.9,1,1, 9.521, 10518.723, 385.434, 52858.521 24/05/04,14:24:03,18,10,1, 11.9,1,1, 9.521, 10518.720, 385.434, 52858.531 24/05/04,14:24:03,19,10,1, 11.9,1,1, 9.521, 10518.746, 385.444, 52858.581 24/05/04,14:24:04,00,10,1, 11.9,1,1, 9.522, 10518.740, 385.444, 52858.581 24/05/04,14:24:04,01,10,1, 11.9,1,1, 9.522, 10518.752, 385.448, 52858.547 24/05/04,14:24:04,02,10,1, 11.9,1,1, 9.522, 10518.721, 385.422, 52858.612 24/05/04,14:24:04,03,10,1, 11.9,1,1, 9.522, 10518.743, 385.428, 52858.533 24/05/04,14:24:04,04,10,1, 11.9,1,1, 9.522, 10518.751, 385.463, 52858.632 24/05/04,14:24:04,05,10,1, 11.9,1,1, 9.522, 10518.732, 385.443, 52858.645 24/05/04,14:24:04,06,10,1, 11.9,1,1, 9.522, 10518.729, 385.444, 52858.583 24/05/04,14:24:04,07,10,1, 11.9,1,1, 9.522, 10518.733, 385.449, 52858.573 24/05/04,14:24:04,08,10,1, 11.9,1,1, 9.522, 10518.733, 385.457, 52858.553 24/05/04,14:24:04,09,10,1, 11.9,1,1, 9.522, 10518.721, 385.447, 52858.597 24/05/04,14:24:04,10,10,1, 11.9,1,1, 9.522, 10518.723, 385.439, 52858.565 24/05/04,14:24:04,11,10,1, 11.9,1,1, 9.522, 10518.718, 385.441, 52858.586 24/05/04,14:24:04,12,10,1, 11.9,1,1, 9.522, 10518.727, 385.445, 52858.573 24/05/04,14:24:04,13,10,1, 11.9,1,1, 9.522, 10518.735, 385.432, 52858.469 24/05/04,14:24:04,14,10,1, 11.9,1,1, 9.522, 10518.707, 385.459, 52858.626 24/05/04,14:24:04,15,10,1, 11.9,1,1, 9.522, 10518.733, 385.429, 52858.642 24/05/04,14:24:04,16,10,1, 11.9,1,1, 9.522, 10518.742, 385.429, 52858.580 24/05/04,14:24:04,17,10,1, 11.9,1,1, 9.522, 10518.727, 385.405, 52858.631 24/05/04,14:24:04,18,10,1, 11.9,1,1, 9.522, 10518.736, 385.444, 52858.564 24/05/04,14:24:04,19,10,1, 11.9,1,1, 9.522, 10518.733, 385.426, 52858.592 24/05/04,14:24:05,00,10,1, 12.0,1,1, 9.521, 10518.732, 385.426, 52858.592 24/05/04,14:24:05,01,10,1, 12.0,1,1, 9.521, 10518.721, 385.424, 52858.575 24/05/04,14:24:05,02,10,1, 12.0,1,1, 9.521, 10518.717, 385.428, 52858.553 24/05/04,14:24:05,03,10,1, 12.0,1,1, 9.521, 10518.729, 385.430, 52858.594 24/05/04,14:24:05,04,10,1, 12.0,1,1, 9.521, 10518.714, 385.425, 52858.538 24/05/04,14:24:05,05,10,1, 12.0,1,1, 9.521, 10518.710, 385.430, 52858.623 24/05/04,14:24:05,06,10,1, 12.0,1,1, 9.521, 10518.738, 385.429, 52858.538 24/05/04,14:24:05,07,10,1, 12.0,1,1, 9.521, 10518.718, 385.449, 52858.611 24/05/04,14:24:05,08,10,1, 12.0,1,1, 9.521, 10518.749, 385.426, 52858.607 24/05/04,14:24:05,09,10,1, 12.0,1,1, 9.521, 10518.753, 385.428, 52858.565 24/05/04,14:24:05,10,10,1, 12.0,1,1, 9.521, 10518.748, 385.431, 52858.607 24/05/04,14:24:05,11,10,1, 12.0,1,1, 9.521, 10518.722, 385.439, 52858.565 24/05/04,14:24:05,12,10,1, 12.0,1,1, 9.521, 10518.718, 385.429, 52858.607 24/05/04,14:24:05,13,10,1, 12.0,1,1, 9.521, 10518.728, 385.448, 52858.623 24/05/04,14:24:05,14,10,1, 12.0,1,1, 9.521, 10518.727, 385.441, 52858.546 24/05/04,14:24:05,15,10,1, 12.0,1,1, 9.521, 10518.733, 385.411, 52858.531 24/05/04,14:24:05,16,10,1, 12.0,1,1, 9.521, 10518.744, 385.423, 52858.544 24/05/04,14:24:05,17,10,1, 12.0,1,1, 9.521, 10518.743, 385.444, 52858.590 24/05/04,14:24:05,18,10,1, 12.0,1,1, 9.521, 10518.750, 385.452, 52858.579 24/05/04,14:24:05,19,10,1, 12.0,1,1, 9.521, 10518.764, 385.414, 52858.534 24/05/04,14:24:06,00,09,1, 11.9,1,1, 9.516, 10518.757, 385.414, 52858.534 24/05/04,14:24:06,01,09,1, 11.9,1,1, 9.516, 10518.755, 385.422, 52858.531 24/05/04,14:24:06,02,09,1, 11.9,1,1, 9.516, 10518.758, 385.419, 52858.534 24/05/04,14:24:06,03,09,1, 11.9,1,1, 9.516, 10518.740, 385.429, 52858.563 24/05/04,14:24:06,04,09,1, 11.9,1,1, 9.516, 10518.749, 385.439, 52858.612 24/05/04,14:24:06,05,09,1, 11.9,1,1, 9.516, 10518.759, 385.427, 52858.607 24/05/04,14:24:06,06,09,1, 11.9,1,1, 9.516, 10518.748, 385.398, 52858.541 24/05/04,14:24:06,07,09,1, 11.9,1,1, 9.516, 10518.754, 385.424, 52858.590 24/05/04,14:24:06,08,09,1, 11.9,1,1, 9.516, 10518.733, 385.403, 52858.595 24/05/04,14:24:06,09,09,1, 11.9,1,1, 9.516, 10518.743, 385.409, 52858.513 24/05/04,14:24:06,10,09,1, 11.9,1,1, 9.516, 10518.733, 385.445, 52858.567 24/05/04,14:24:06,11,09,1, 11.9,1,1, 9.516, 10518.760, 385.429, 52858.555 24/05/04,14:24:06,12,09,1, 11.9,1,1, 9.516, 10518.737, 385.448, 52858.554 24/05/04,14:24:06,13,09,1, 11.9,1,1, 9.516, 10518.731, 385.457, 52858.566 24/05/04,14:24:06,14,09,1, 11.9,1,1, 9.516, 10518.742, 385.432, 52858.600 24/05/04,14:24:06,15,09,1, 11.9,1,1, 9.516, 10518.732, 385.430, 52858.564 24/05/04,14:24:06,16,09,1, 11.9,1,1, 9.516, 10518.753, 385.431, 52858.636 24/05/04,14:24:06,17,09,1, 11.9,1,1, 9.516, 10518.759, 385.447, 52858.603 24/05/04,14:24:06,18,09,1, 11.9,1,1, 9.516, 10518.731, 385.433, 52858.549 24/05/04,14:24:06,19,09,1, 11.9,1,1, 9.516, 10518.744, 385.452, 52858.556 24/05/04,14:24:07,00,10,1, 11.9,1,1, 9.521, 10518.740, 385.452, 52858.556 24/05/04,14:24:07,01,10,1, 11.9,1,1, 9.521, 10518.759, 385.423, 52858.549 24/05/04,14:24:07,02,10,1, 11.9,1,1, 9.521, 10518.770, 385.432, 52858.563 24/05/04,14:24:07,03,10,1, 11.9,1,1, 9.521, 10518.766, 385.439, 52858.562 24/05/04,14:24:07,04,10,1, 11.9,1,1, 9.521, 10518.743, 385.424, 52858.538 24/05/04,14:24:07,05,10,1, 11.9,1,1, 9.521, 10518.775, 385.440, 52858.568 24/05/04,14:24:07,06,10,1, 11.9,1,1, 9.521, 10518.773, 385.438, 52858.612 24/05/04,14:24:07,07,10,1, 11.9,1,1, 9.521, 10518.757, 385.415, 52858.550 24/05/04,14:24:07,08,10,1, 11.9,1,1, 9.521, 10518.762, 385.421, 52858.558 24/05/04,14:24:07,09,10,1, 11.9,1,1, 9.521, 10518.764, 385.457, 52858.614 24/05/04,14:24:07,10,10,1, 11.9,1,1, 9.521, 10518.761, 385.442, 52858.544 24/05/04,14:24:07,11,10,1, 11.9,1,1, 9.521, 10518.767, 385.435, 52858.643 24/05/04,14:24:07,12,10,1, 11.9,1,1, 9.521, 10518.765, 385.413, 52858.581 24/05/04,14:24:07,13,10,1, 11.9,1,1, 9.521, 10518.756, 385.412, 52858.514 24/05/04,14:24:07,14,10,1, 11.9,1,1, 9.521, 10518.769, 385.452, 52858.626 24/05/04,14:24:07,15,10,1, 11.9,1,1, 9.521, 10518.778, 385.421, 52858.566 24/05/04,14:24:07,16,10,1, 11.9,1,1, 9.521, 10518.754, 385.428, 52858.556 24/05/04,14:24:07,17,10,1, 11.9,1,1, 9.521, 10518.768, 385.436, 52858.588 24/05/04,14:24:07,18,10,1, 11.9,1,1, 9.521, 10518.741, 385.418, 52858.555 24/05/04,14:24:07,19,10,1, 11.9,1,1, 9.521, 10518.770, 385.451, 52858.634 24/05/04,14:24:08,00,10,1, 11.9,1,1, 9.523, 10518.765, 385.451, 52858.634 24/05/04,14:24:08,01,10,1, 11.9,1,1, 9.523, 10518.748, 385.441, 52858.518 24/05/04,14:24:08,02,10,1, 11.9,1,1, 9.523, 10518.766, 385.421, 52858.549 24/05/04,14:24:08,03,10,1, 11.9,1,1, 9.523, 10518.754, 385.424, 52858.540 24/05/04,14:24:08,04,10,1, 11.9,1,1, 9.523, 10518.774, 385.435, 52858.564 24/05/04,14:24:08,05,10,1, 11.9,1,1, 9.523, 10518.759, 385.440, 52858.545 24/05/04,14:24:08,06,10,1, 11.9,1,1, 9.523, 10518.740, 385.437, 52858.631 24/05/04,14:24:08,07,10,1, 11.9,1,1, 9.523, 10518.761, 385.429, 52858.589 24/05/04,14:24:08,08,10,1, 11.9,1,1, 9.523, 10518.770, 385.468, 52858.624 24/05/04,14:24:08,09,10,1, 11.9,1,1, 9.523, 10518.726, 385.442, 52858.514 24/05/04,14:24:08,10,10,1, 11.9,1,1, 9.523, 10518.749, 385.429, 52858.554 24/05/04,14:24:08,11,10,1, 11.9,1,1, 9.523, 10518.749, 385.430, 52858.607 24/05/04,14:24:08,12,10,1, 11.9,1,1, 9.523, 10518.757, 385.433, 52858.555 24/05/04,14:24:08,13,10,1, 11.9,1,1, 9.523, 10518.739, 385.423, 52858.601 24/05/04,14:24:08,14,10,1, 11.9,1,1, 9.523, 10518.724, 385.431, 52858.614 24/05/04,14:24:08,15,10,1, 11.9,1,1, 9.523, 10518.762, 385.428, 52858.533 24/05/04,14:24:08,16,10,1, 11.9,1,1, 9.523, 10518.756, 385.420, 52858.486 24/05/04,14:24:08,17,10,1, 11.9,1,1, 9.523, 10518.739, 385.434, 52858.520 24/05/04,14:24:08,18,10,1, 11.9,1,1, 9.523, 10518.751, 385.439, 52858.598 24/05/04,14:24:08,19,10,1, 11.9,1,1, 9.523, 10518.768, 385.465, 52858.579 24/05/04,14:24:09,00,10,1, 11.9,1,1, 9.521, 10518.765, 385.465, 52858.579 24/05/04,14:24:09,01,10,1, 11.9,1,1, 9.521, 10518.750, 385.433, 52858.542 24/05/04,14:24:09,02,10,1, 11.9,1,1, 9.521, 10518.752, 385.430, 52858.561 24/05/04,14:24:09,03,10,1, 11.9,1,1, 9.521, 10518.751, 385.449, 52858.546 24/05/04,14:24:09,04,10,1, 11.9,1,1, 9.521, 10518.739, 385.424, 52858.607 24/05/04,14:24:09,05,10,1, 11.9,1,1, 9.521, 10518.739, 385.445, 52858.574 24/05/04,14:24:09,06,10,1, 11.9,1,1, 9.521, 10518.730, 385.449, 52858.602 24/05/04,14:24:09,07,10,1, 11.9,1,1, 9.521, 10518.743, 385.427, 52858.565 24/05/04,14:24:09,08,10,1, 11.9,1,1, 9.521, 10518.738, 385.431, 52858.571 24/05/04,14:24:09,09,10,1, 11.9,1,1, 9.521, 10518.733, 385.439, 52858.576 24/05/04,14:24:09,10,10,1, 11.9,1,1, 9.521, 10518.728, 385.435, 52858.571 24/05/04,14:24:09,11,10,1, 11.9,1,1, 9.521, 10518.722, 385.426, 52858.552 24/05/04,14:24:09,12,10,1, 11.9,1,1, 9.521, 10518.741, 385.439, 52858.560 24/05/04,14:24:09,13,10,1, 11.9,1,1, 9.521, 10518.745, 385.456, 52858.547 24/05/04,14:24:09,14,10,1, 11.9,1,1, 9.521, 10518.727, 385.473, 52858.600 24/05/04,14:24:09,15,10,1, 11.9,1,1, 9.521, 10518.713, 385.455, 52858.602 24/05/04,14:24:09,16,10,1, 11.9,1,1, 9.521, 10518.712, 385.450, 52858.557 24/05/04,14:24:09,17,10,1, 11.9,1,1, 9.521, 10518.730, 385.456, 52858.574 24/05/04,14:24:09,18,10,1, 11.9,1,1, 9.521, 10518.704, 385.466, 52858.588 24/05/04,14:24:09,19,10,1, 11.9,1,1, 9.521, 10518.701, 385.442, 52858.582 24/05/04,14:24:10,00,10,1, 11.8,1,1, 9.520, 10518.699, 385.442, 52858.582 24/05/04,14:24:10,01,10,1, 11.8,1,1, 9.520, 10518.706, 385.444, 52858.572 24/05/04,14:24:10,02,10,1, 11.8,1,1, 9.520, 10518.712, 385.444, 52858.577 24/05/04,14:24:10,03,10,1, 11.8,1,1, 9.520, 10518.704, 385.441, 52858.587 24/05/04,14:24:10,04,10,1, 11.8,1,1, 9.520, 10518.703, 385.460, 52858.625 24/05/04,14:24:10,05,10,1, 11.8,1,1, 9.520, 10518.718, 385.458, 52858.585 24/05/04,14:24:10,06,10,1, 11.8,1,1, 9.520, 10518.696, 385.445, 52858.593 24/05/04,14:24:10,07,10,1, 11.8,1,1, 9.520, 10518.696, 385.477, 52858.605 24/05/04,14:24:10,08,10,1, 11.8,1,1, 9.520, 10518.721, 385.436, 52858.596 24/05/04,14:24:10,09,10,1, 11.8,1,1, 9.520, 10518.731, 385.448, 52858.622 24/05/04,14:24:10,10,10,1, 11.8,1,1, 9.520, 10518.731, 385.458, 52858.622 24/05/04,14:24:10,11,10,1, 11.8,1,1, 9.520, 10518.725, 385.444, 52858.566 24/05/04,14:24:10,12,10,1, 11.8,1,1, 9.520, 10518.708, 385.460, 52858.585 24/05/04,14:24:10,13,10,1, 11.8,1,1, 9.520, 10518.703, 385.434, 52858.564 24/05/04,14:24:10,14,10,1, 11.8,1,1, 9.520, 10518.706, 385.439, 52858.554 24/05/04,14:24:10,15,10,1, 11.8,1,1, 9.520, 10518.711, 385.442, 52858.575 24/05/04,14:24:10,16,10,1, 11.8,1,1, 9.520, 10518.704, 385.450, 52858.578 24/05/04,14:24:10,17,10,1, 11.8,1,1, 9.520, 10518.735, 385.448, 52858.634 24/05/04,14:24:10,18,10,1, 11.8,1,1, 9.520, 10518.726, 385.465, 52858.602 24/05/04,14:24:10,19,10,1, 11.8,1,1, 9.520, 10518.718, 385.444, 52858.618 24/05/04,14:24:11,00,10,1, 11.8,1,1, 9.517, 10518.715, 385.444, 52858.618 24/05/04,14:24:11,01,10,1, 11.8,1,1, 9.517, 10518.721, 385.423, 52858.568 24/05/04,14:24:11,02,10,1, 11.8,1,1, 9.517, 10518.735, 385.441, 52858.593 24/05/04,14:24:11,03,10,1, 11.8,1,1, 9.517, 10518.711, 385.459, 52858.584 24/05/04,14:24:11,04,10,1, 11.8,1,1, 9.517, 10518.691, 385.466, 52858.621 24/05/04,14:24:11,05,10,1, 11.8,1,1, 9.517, 10518.708, 385.431, 52858.533 24/05/04,14:24:11,06,10,1, 11.8,1,1, 9.517, 10518.702, 385.460, 52858.597 24/05/04,14:24:11,07,10,1, 11.8,1,1, 9.517, 10518.732, 385.456, 52858.658 24/05/04,14:24:11,08,10,1, 11.8,1,1, 9.517, 10518.709, 385.445, 52858.551 24/05/04,14:24:11,09,10,1, 11.8,1,1, 9.517, 10518.745, 385.459, 52858.599 24/05/04,14:24:11,10,10,1, 11.8,1,1, 9.517, 10518.748, 385.487, 52858.665 24/05/04,14:24:11,11,10,1, 11.8,1,1, 9.517, 10518.732, 385.453, 52858.599 24/05/04,14:24:11,12,10,1, 11.8,1,1, 9.517, 10518.743, 385.475, 52858.610 24/05/04,14:24:11,13,10,1, 11.8,1,1, 9.517, 10518.730, 385.459, 52858.575 24/05/04,14:24:11,14,10,1, 11.8,1,1, 9.517, 10518.739, 385.449, 52858.605 24/05/04,14:24:11,15,10,1, 11.8,1,1, 9.517, 10518.736, 385.455, 52858.629 24/05/04,14:24:11,16,10,1, 11.8,1,1, 9.517, 10518.727, 385.434, 52858.657 24/05/04,14:24:11,17,10,1, 11.8,1,1, 9.517, 10518.738, 385.457, 52858.573 24/05/04,14:24:11,18,10,1, 11.8,1,1, 9.517, 10518.723, 385.445, 52858.590 24/05/04,14:24:11,19,10,1, 11.8,1,1, 9.517, 10518.723, 385.464, 52858.607 24/05/04,14:24:12,00,09,1, 11.9,1,1, 9.515, 10518.715, 385.464, 52858.607 24/05/04,14:24:12,01,09,1, 11.9,1,1, 9.515, 10518.727, 385.474, 52858.647 24/05/04,14:24:12,02,09,1, 11.9,1,1, 9.515, 10518.732, 385.472, 52858.625 24/05/04,14:24:12,03,09,1, 11.9,1,1, 9.515, 10518.715, 385.456, 52858.614 24/05/04,14:24:12,04,09,1, 11.9,1,1, 9.515, 10518.726, 385.457, 52858.634 24/05/04,14:24:12,05,09,1, 11.9,1,1, 9.515, 10518.735, 385.467, 52858.574 24/05/04,14:24:12,06,09,1, 11.9,1,1, 9.515, 10518.732, 385.438, 52858.579 24/05/04,14:24:12,07,09,1, 11.9,1,1, 9.515, 10518.723, 385.445, 52858.623 24/05/04,14:24:12,08,09,1, 11.9,1,1, 9.515, 10518.726, 385.460, 52858.588 24/05/04,14:24:12,09,09,1, 11.9,1,1, 9.515, 10518.729, 385.441, 52858.630 24/05/04,14:24:12,10,09,1, 11.9,1,1, 9.515, 10518.725, 385.431, 52858.623 24/05/04,14:24:12,11,09,1, 11.9,1,1, 9.515, 10518.732, 385.459, 52858.553 24/05/04,14:24:12,12,09,1, 11.9,1,1, 9.515, 10518.738, 385.454, 52858.593 24/05/04,14:24:12,13,09,1, 11.9,1,1, 9.515, 10518.727, 385.432, 52858.634 24/05/04,14:24:12,14,09,1, 11.9,1,1, 9.515, 10518.720, 385.445, 52858.596 24/05/04,14:24:12,15,09,1, 11.9,1,1, 9.515, 10518.728, 385.436, 52858.638 24/05/04,14:24:12,16,09,1, 11.9,1,1, 9.515, 10518.743, 385.473, 52858.710 24/05/04,14:24:12,17,09,1, 11.9,1,1, 9.515, 10518.753, 385.439, 52858.637 24/05/04,14:24:12,18,09,1, 11.9,1,1, 9.515, 10518.722, 385.429, 52858.639 24/05/04,14:24:12,19,09,1, 11.9,1,1, 9.515, 10518.735, 385.453, 52858.637 24/05/04,14:24:13,00,10,1, 11.9,1,1, 9.519, 10518.732, 385.453, 52858.637 24/05/04,14:24:13,01,10,1, 11.9,1,1, 9.519, 10518.747, 385.420, 52858.583 24/05/04,14:24:13,02,10,1, 11.9,1,1, 9.519, 10518.715, 385.446, 52858.664 24/05/04,14:24:13,03,10,1, 11.9,1,1, 9.519, 10518.746, 385.469, 52858.671 24/05/04,14:24:13,04,10,1, 11.9,1,1, 9.519, 10518.713, 385.462, 52858.685 24/05/04,14:24:13,05,10,1, 11.9,1,1, 9.519, 10518.742, 385.446, 52858.689 24/05/04,14:24:13,06,10,1, 11.9,1,1, 9.519, 10518.718, 385.436, 52858.617 24/05/04,14:24:13,07,10,1, 11.9,1,1, 9.519, 10518.736, 385.444, 52858.589 24/05/04,14:24:13,08,10,1, 11.9,1,1, 9.519, 10518.725, 385.438, 52858.577 24/05/04,14:24:13,09,10,1, 11.9,1,1, 9.519, 10518.742, 385.450, 52858.594 24/05/04,14:24:13,10,10,1, 11.9,1,1, 9.519, 10518.760, 385.478, 52858.682 24/05/04,14:24:13,11,10,1, 11.9,1,1, 9.519, 10518.757, 385.460, 52858.655 24/05/04,14:24:13,12,10,1, 11.9,1,1, 9.519, 10518.716, 385.451, 52858.698 24/05/04,14:24:13,13,10,1, 11.9,1,1, 9.519, 10518.773, 385.441, 52858.668 24/05/04,14:24:13,14,10,1, 11.9,1,1, 9.519, 10518.753, 385.475, 52858.685 24/05/04,14:24:13,15,10,1, 11.9,1,1, 9.519, 10518.771, 385.457, 52858.601 24/05/04,14:24:13,16,10,1, 11.9,1,1, 9.519, 10518.751, 385.421, 52858.617 24/05/04,14:24:13,17,10,1, 11.9,1,1, 9.519, 10518.745, 385.427, 52858.652 24/05/04,14:24:13,18,10,1, 11.9,1,1, 9.519, 10518.738, 385.461, 52858.703 24/05/04,14:24:13,19,10,1, 11.9,1,1, 9.519, 10518.753, 385.452, 52858.681 24/05/04,14:24:14,00,10,1, 11.9,1,1, 9.521, 10518.749, 385.452, 52858.681 24/05/04,14:24:14,01,10,1, 11.9,1,1, 9.521, 10518.774, 385.450, 52858.638 24/05/04,14:24:14,02,10,1, 11.9,1,1, 9.521, 10518.754, 385.459, 52858.639 24/05/04,14:24:14,03,10,1, 11.9,1,1, 9.521, 10518.751, 385.438, 52858.605 24/05/04,14:24:14,04,10,1, 11.9,1,1, 9.521, 10518.761, 385.422, 52858.645 24/05/04,14:24:14,05,10,1, 11.9,1,1, 9.521, 10518.747, 385.468, 52858.658 24/05/04,14:24:14,06,10,1, 11.9,1,1, 9.521, 10518.729, 385.454, 52858.699 24/05/04,14:24:14,07,10,1, 11.9,1,1, 9.521, 10518.739, 385.428, 52858.580 24/05/04,14:24:14,08,10,1, 11.9,1,1, 9.521, 10518.742, 385.448, 52858.656 24/05/04,14:24:14,09,10,1, 11.9,1,1, 9.521, 10518.743, 385.458, 52858.630 24/05/04,14:24:14,10,10,1, 11.9,1,1, 9.521, 10518.763, 385.434, 52858.645 24/05/04,14:24:14,11,10,1, 11.9,1,1, 9.521, 10518.755, 385.437, 52858.618 24/05/04,14:24:14,12,10,1, 11.9,1,1, 9.521, 10518.735, 385.459, 52858.599 24/05/04,14:24:14,13,10,1, 11.9,1,1, 9.521, 10518.737, 385.468, 52858.602 24/05/04,14:24:14,14,10,1, 11.9,1,1, 9.521, 10518.750, 385.450, 52858.611 24/05/04,14:24:14,15,10,1, 11.9,1,1, 9.521, 10518.737, 385.432, 52858.594 24/05/04,14:24:14,16,10,1, 11.9,1,1, 9.521, 10518.757, 385.472, 52858.630 24/05/04,14:24:14,17,10,1, 11.9,1,1, 9.521, 10518.740, 385.468, 52858.655 24/05/04,14:24:14,18,10,1, 11.9,1,1, 9.521, 10518.741, 385.454, 52858.640 24/05/04,14:24:14,19,10,1, 11.9,1,1, 9.521, 10518.758, 385.478, 52858.652 24/05/04,14:24:15,00,10,1, 11.8,1,1, 9.520, 10518.757, 385.478, 52858.652 24/05/04,14:24:15,01,10,1, 11.8,1,1, 9.520, 10518.729, 385.463, 52858.707 24/05/04,14:24:15,02,10,1, 11.8,1,1, 9.520, 10518.742, 385.451, 52858.636 24/05/04,14:24:15,03,10,1, 11.8,1,1, 9.520, 10518.739, 385.471, 52858.645 24/05/04,14:24:15,04,10,1, 11.8,1,1, 9.520, 10518.747, 385.458, 52858.598 24/05/04,14:24:15,05,10,1, 11.8,1,1, 9.520, 10518.729, 385.440, 52858.597 24/05/04,14:24:15,06,10,1, 11.8,1,1, 9.520, 10518.750, 385.460, 52858.696 24/05/04,14:24:15,07,10,1, 11.8,1,1, 9.520, 10518.753, 385.460, 52858.606 24/05/04,14:24:15,08,10,1, 11.8,1,1, 9.520, 10518.744, 385.464, 52858.640 24/05/04,14:24:15,09,10,1, 11.8,1,1, 9.520, 10518.710, 385.462, 52858.610 24/05/04,14:24:15,10,10,1, 11.8,1,1, 9.520, 10518.738, 385.449, 52858.669 24/05/04,14:24:15,11,10,1, 11.8,1,1, 9.520, 10518.712, 385.458, 52858.619 24/05/04,14:24:15,12,10,1, 11.8,1,1, 9.520, 10518.713, 385.463, 52858.627 24/05/04,14:24:15,13,10,1, 11.8,1,1, 9.520, 10518.727, 385.451, 52858.629 24/05/04,14:24:15,14,10,1, 11.8,1,1, 9.520, 10518.748, 385.498, 52858.702 24/05/04,14:24:15,15,10,1, 11.8,1,1, 9.520, 10518.727, 385.456, 52858.554 24/05/04,14:24:15,16,10,1, 11.8,1,1, 9.520, 10518.738, 385.477, 52858.603 24/05/04,14:24:15,17,10,1, 11.8,1,1, 9.520, 10518.715, 385.473, 52858.637 24/05/04,14:24:15,18,10,1, 11.8,1,1, 9.520, 10518.733, 385.473, 52858.621 24/05/04,14:24:15,19,10,1, 11.8,1,1, 9.520, 10518.720, 385.498, 52858.578 24/05/04,14:24:16,00,10,1, 11.9,1,1, 9.518, 10518.715, 385.498, 52858.578 24/05/04,14:24:16,01,10,1, 11.9,1,1, 9.518, 10518.689, 385.484, 52858.656 24/05/04,14:24:16,02,10,1, 11.9,1,1, 9.518, 10518.702, 385.455, 52858.604 24/05/04,14:24:16,03,10,1, 11.9,1,1, 9.518, 10518.730, 385.469, 52858.616 24/05/04,14:24:16,04,10,1, 11.9,1,1, 9.518, 10518.716, 385.491, 52858.614 24/05/04,14:24:16,05,10,1, 11.9,1,1, 9.518, 10518.721, 385.505, 52858.616 24/05/04,14:24:16,06,10,1, 11.9,1,1, 9.518, 10518.715, 385.488, 52858.701 24/05/04,14:24:16,07,10,1, 11.9,1,1, 9.518, 10518.718, 385.465, 52858.625 24/05/04,14:24:16,08,10,1, 11.9,1,1, 9.518, 10518.731, 385.486, 52858.619 24/05/04,14:24:16,09,10,1, 11.9,1,1, 9.518, 10518.711, 385.475, 52858.652 24/05/04,14:24:16,10,10,1, 11.9,1,1, 9.518, 10518.741, 385.490, 52858.758 24/05/04,14:24:16,11,10,1, 11.9,1,1, 9.518, 10518.701, 385.484, 52858.616 24/05/04,14:24:16,12,10,1, 11.9,1,1, 9.518, 10518.701, 385.492, 52858.651 24/05/04,14:24:16,13,10,1, 11.9,1,1, 9.518, 10518.675, 385.487, 52858.764 24/05/04,14:24:16,14,10,1, 11.9,1,1, 9.518, 10518.716, 385.470, 52858.618 24/05/04,14:24:16,15,10,1, 11.9,1,1, 9.518, 10518.719, 385.475, 52858.621 24/05/04,14:24:16,16,10,1, 11.9,1,1, 9.518, 10518.720, 385.488, 52858.615 24/05/04,14:24:16,17,10,1, 11.9,1,1, 9.518, 10518.716, 385.483, 52858.638 24/05/04,14:24:16,18,10,1, 11.9,1,1, 9.518, 10518.702, 385.475, 52858.631 24/05/04,14:24:16,19,10,1, 11.9,1,1, 9.518, 10518.727, 385.454, 52858.630 24/05/04,14:24:17,00,10,1, 11.9,1,1, 9.520, 10518.724, 385.454, 52858.630 24/05/04,14:24:17,01,10,1, 11.9,1,1, 9.520, 10518.694, 385.472, 52858.647 24/05/04,14:24:17,02,10,1, 11.9,1,1, 9.520, 10518.732, 385.496, 52858.641 24/05/04,14:24:17,03,10,1, 11.9,1,1, 9.520, 10518.712, 385.470, 52858.662 24/05/04,14:24:17,04,10,1, 11.9,1,1, 9.520, 10518.692, 385.479, 52858.656 24/05/04,14:24:17,05,10,1, 11.9,1,1, 9.520, 10518.704, 385.454, 52858.614 24/05/04,14:24:17,06,10,1, 11.9,1,1, 9.520, 10518.720, 385.462, 52858.604 24/05/04,14:24:17,07,10,1, 11.9,1,1, 9.520, 10518.689, 385.502, 52858.593 24/05/04,14:24:17,08,10,1, 11.9,1,1, 9.520, 10518.722, 385.481, 52858.627 24/05/04,14:24:17,09,10,1, 11.9,1,1, 9.520, 10518.708, 385.478, 52858.605 24/05/04,14:24:17,10,10,1, 11.9,1,1, 9.520, 10518.730, 385.484, 52858.614 24/05/04,14:24:17,11,10,1, 11.9,1,1, 9.520, 10518.716, 385.502, 52858.638 24/05/04,14:24:17,12,10,1, 11.9,1,1, 9.520, 10518.714, 385.465, 52858.685 24/05/04,14:24:17,13,10,1, 11.9,1,1, 9.520, 10518.714, 385.473, 52858.645 24/05/04,14:24:17,14,10,1, 11.9,1,1, 9.520, 10518.722, 385.483, 52858.586 24/05/04,14:24:17,15,10,1, 11.9,1,1, 9.520, 10518.724, 385.485, 52858.597 24/05/04,14:24:17,16,10,1, 11.9,1,1, 9.520, 10518.737, 385.501, 52858.621 24/05/04,14:24:17,17,10,1, 11.9,1,1, 9.520, 10518.712, 385.460, 52858.639 24/05/04,14:24:17,18,10,1, 11.9,1,1, 9.520, 10518.729, 385.490, 52858.592 24/05/04,14:24:17,19,10,1, 11.9,1,1, 9.520, 10518.714, 385.480, 52858.654 24/05/04,14:24:18,00,10,1, 11.9,1,1, 9.520, 10518.707, 385.480, 52858.654 24/05/04,14:24:18,01,10,1, 11.9,1,1, 9.520, 10518.713, 385.495, 52858.695 24/05/04,14:24:18,02,10,1, 11.9,1,1, 9.520, 10518.727, 385.468, 52858.581 24/05/04,14:24:18,03,10,1, 11.9,1,1, 9.520, 10518.700, 385.492, 52858.648 24/05/04,14:24:18,04,10,1, 11.9,1,1, 9.520, 10518.718, 385.485, 52858.678 24/05/04,14:24:18,05,10,1, 11.9,1,1, 9.520, 10518.754, 385.484, 52858.513 24/05/04,14:24:18,06,10,1, 11.9,1,1, 9.520, 10518.710, 385.507, 52858.657 24/05/04,14:24:18,07,10,1, 11.9,1,1, 9.520, 10518.717, 385.486, 52858.699 24/05/04,14:24:18,08,10,1, 11.9,1,1, 9.520, 10518.736, 385.483, 52858.598 24/05/04,14:24:18,09,10,1, 11.9,1,1, 9.520, 10518.722, 385.471, 52858.561 24/05/04,14:24:18,10,10,1, 11.9,1,1, 9.520, 10518.739, 385.464, 52858.632 24/05/04,14:24:18,11,10,1, 11.9,1,1, 9.520, 10518.704, 385.475, 52858.780 24/05/04,14:24:18,12,10,1, 11.9,1,1, 9.520, 10518.743, 385.454, 52858.604 24/05/04,14:24:18,13,10,1, 11.9,1,1, 9.520, 10518.761, 385.498, 52858.651 24/05/04,14:24:18,14,10,1, 11.9,1,1, 9.520, 10518.739, 385.467, 52858.710 24/05/04,14:24:18,15,10,1, 11.9,1,1, 9.520, 10518.748, 385.459, 52858.661 24/05/04,14:24:18,16,10,1, 11.9,1,1, 9.520, 10518.729, 385.474, 52858.709 24/05/04,14:24:18,17,10,1, 11.9,1,1, 9.520, 10518.733, 385.490, 52858.625 24/05/04,14:24:18,18,10,1, 11.9,1,1, 9.520, 10518.720, 385.467, 52858.596 24/05/04,14:24:18,19,10,1, 11.9,1,1, 9.520, 10518.726, 385.479, 52858.631 24/05/04,14:24:19,00,08,1, 11.9,1,1, 9.520, 10518.724, 385.479, 52858.631 24/05/04,14:24:19,01,08,1, 11.9,1,1, 9.520, 10518.727, 385.494, 52858.602 24/05/04,14:24:19,02,08,1, 11.9,1,1, 9.520, 10518.734, 385.483, 52858.686 24/05/04,14:24:19,03,08,1, 11.9,1,1, 9.520, 10518.727, 385.486, 52858.655 24/05/04,14:24:19,04,08,1, 11.9,1,1, 9.520, 10518.741, 385.509, 52858.620 24/05/04,14:24:19,05,08,1, 11.9,1,1, 9.520, 10518.731, 385.473, 52858.587 24/05/04,14:24:19,06,08,1, 11.9,1,1, 9.520, 10518.745, 385.484, 52858.662 24/05/04,14:24:19,07,08,1, 11.9,1,1, 9.520, 10518.715, 385.468, 52858.630 24/05/04,14:24:19,08,08,1, 11.9,1,1, 9.520, 10518.738, 385.480, 52858.606 24/05/04,14:24:19,09,08,1, 11.9,1,1, 9.520, 10518.722, 385.487, 52858.593 24/05/04,14:24:19,10,08,1, 11.9,1,1, 9.520, 10518.737, 385.486, 52858.634 24/05/04,14:24:19,11,08,1, 11.9,1,1, 9.520, 10518.742, 385.483, 52858.664 24/05/04,14:24:19,12,08,1, 11.9,1,1, 9.520, 10518.744, 385.494, 52858.645 24/05/04,14:24:19,13,08,1, 11.9,1,1, 9.520, 10518.726, 385.481, 52858.633 24/05/04,14:24:19,14,08,1, 11.9,1,1, 9.520, 10518.726, 385.494, 52858.629 24/05/04,14:24:19,15,08,1, 11.9,1,1, 9.520, 10518.739, 385.479, 52858.634 24/05/04,14:24:19,16,08,1, 11.9,1,1, 9.520, 10518.732, 385.476, 52858.616 24/05/04,14:24:19,17,08,1, 11.9,1,1, 9.520, 10518.749, 385.469, 52858.540 24/05/04,14:24:19,18,08,1, 11.9,1,1, 9.520, 10518.754, 385.476, 52858.623 24/05/04,14:24:19,19,08,1, 11.9,1,1, 9.520, 10518.739, 385.488, 52858.705 24/05/04,14:24:20,00,08,1, 11.9,1,1, 9.520, 10518.732, 385.488, 52858.705 24/05/04,14:24:20,01,08,1, 11.9,1,1, 9.520, 10518.731, 385.490, 52858.620 24/05/04,14:24:20,02,08,1, 11.9,1,1, 9.520, 10518.755, 385.481, 52858.619 24/05/04,14:24:20,03,08,1, 11.9,1,1, 9.520, 10518.740, 385.476, 52858.585 24/05/04,14:24:20,04,08,1, 11.9,1,1, 9.520, 10518.754, 385.458, 52858.595 24/05/04,14:24:20,05,08,1, 11.9,1,1, 9.520, 10518.751, 385.455, 52858.602 24/05/04,14:24:20,06,08,1, 11.9,1,1, 9.520, 10518.758, 385.481, 52858.695 24/05/04,14:24:20,07,08,1, 11.9,1,1, 9.520, 10518.753, 385.485, 52858.683 24/05/04,14:24:20,08,08,1, 11.9,1,1, 9.520, 10518.747, 385.459, 52858.629 24/05/04,14:24:20,09,08,1, 11.9,1,1, 9.520, 10518.737, 385.475, 52858.627 24/05/04,14:24:20,10,08,1, 11.9,1,1, 9.520, 10518.743, 385.486, 52858.616 24/05/04,14:24:20,11,08,1, 11.9,1,1, 9.520, 10518.748, 385.469, 52858.645 24/05/04,14:24:20,12,08,1, 11.9,1,1, 9.520, 10518.735, 385.478, 52858.680 24/05/04,14:24:20,13,08,1, 11.9,1,1, 9.520, 10518.761, 385.473, 52858.674 24/05/04,14:24:20,14,08,1, 11.9,1,1, 9.520, 10518.761, 385.485, 52858.631 24/05/04,14:24:20,15,08,1, 11.9,1,1, 9.520, 10518.747, 385.465, 52858.639 24/05/04,14:24:20,16,08,1, 11.9,1,1, 9.520, 10518.753, 385.448, 52858.627 24/05/04,14:24:20,17,08,1, 11.9,1,1, 9.520, 10518.741, 385.494, 52858.682 24/05/04,14:24:20,18,08,1, 11.9,1,1, 9.520, 10518.746, 385.481, 52858.644 24/05/04,14:24:20,19,08,1, 11.9,1,1, 9.520, 10518.736, 385.482, 52858.668 24/05/04,14:24:21,00,10,1, 11.9,1,1, 9.522, 10518.732, 385.482, 52858.668 24/05/04,14:24:21,01,10,1, 11.9,1,1, 9.522, 10518.718, 385.503, 52858.713 24/05/04,14:24:21,02,10,1, 11.9,1,1, 9.522, 10518.753, 385.509, 52858.521 24/05/04,14:24:21,03,10,1, 11.9,1,1, 9.522, 10518.740, 385.483, 52858.506 24/05/04,14:24:21,04,10,1, 11.9,1,1, 9.522, 10518.766, 385.501, 52858.570 24/05/04,14:24:21,05,10,1, 11.9,1,1, 9.522, 10518.736, 385.511, 52858.652 24/05/04,14:24:21,06,10,1, 11.9,1,1, 9.522, 10518.741, 385.505, 52858.561 24/05/04,14:24:21,07,10,1, 11.9,1,1, 9.522, 10518.725, 385.487, 52858.618 24/05/04,14:24:21,08,10,1, 11.9,1,1, 9.522, 10518.727, 385.513, 52858.656 24/05/04,14:24:21,09,10,1, 11.9,1,1, 9.522, 10518.724, 385.521, 52858.680 24/05/04,14:24:21,10,10,1, 11.9,1,1, 9.522, 10518.752, 385.507, 52858.633 24/05/04,14:24:21,11,10,1, 11.9,1,1, 9.522, 10518.723, 385.521, 52858.634 24/05/04,14:24:21,12,10,1, 11.9,1,1, 9.522, 10518.742, 385.504, 52858.620 24/05/04,14:24:21,13,10,1, 11.9,1,1, 9.522, 10518.733, 385.502, 52858.666 24/05/04,14:24:21,14,10,1, 11.9,1,1, 9.522, 10518.721, 385.503, 52858.658 24/05/04,14:24:21,15,10,1, 11.9,1,1, 9.522, 10518.718, 385.525, 52858.673 24/05/04,14:24:21,16,10,1, 11.9,1,1, 9.522, 10518.727, 385.497, 52858.637 24/05/04,14:24:21,17,10,1, 11.9,1,1, 9.522, 10518.738, 385.524, 52858.667 24/05/04,14:24:21,18,10,1, 11.9,1,1, 9.522, 10518.744, 385.498, 52858.590 24/05/04,14:24:21,19,10,1, 11.9,1,1, 9.522, 10518.738, 385.511, 52858.606 24/05/04,14:24:22,00,10,1, 11.9,1,1, 9.521, 10518.732, 385.511, 52858.606 24/05/04,14:24:22,01,10,1, 11.9,1,1, 9.521, 10518.733, 385.496, 52858.683 24/05/04,14:24:22,02,10,1, 11.9,1,1, 9.521, 10518.728, 385.526, 52858.643 24/05/04,14:24:22,03,10,1, 11.9,1,1, 9.521, 10518.734, 385.504, 52858.594 24/05/04,14:24:22,04,10,1, 11.9,1,1, 9.521, 10518.718, 385.519, 52858.606 24/05/04,14:24:22,05,10,1, 11.9,1,1, 9.521, 10518.715, 385.507, 52858.604 24/05/04,14:24:22,06,10,1, 11.9,1,1, 9.521, 10518.725, 385.517, 52858.640 24/05/04,14:24:22,07,10,1, 11.9,1,1, 9.521, 10518.752, 385.484, 52858.620 24/05/04,14:24:22,08,10,1, 11.9,1,1, 9.521, 10518.722, 385.509, 52858.697 24/05/04,14:24:22,09,10,1, 11.9,1,1, 9.521, 10518.748, 385.511, 52858.569 24/05/04,14:24:22,10,10,1, 11.9,1,1, 9.521, 10518.738, 385.518, 52858.659 24/05/04,14:24:22,11,10,1, 11.9,1,1, 9.521, 10518.719, 385.525, 52858.666 24/05/04,14:24:22,12,10,1, 11.9,1,1, 9.521, 10518.728, 385.501, 52858.593 24/05/04,14:24:22,13,10,1, 11.9,1,1, 9.521, 10518.716, 385.510, 52858.613 24/05/04,14:24:22,14,10,1, 11.9,1,1, 9.521, 10518.718, 385.529, 52858.638 24/05/04,14:24:22,15,10,1, 11.9,1,1, 9.521, 10518.705, 385.500, 52858.629 24/05/04,14:24:22,16,10,1, 11.9,1,1, 9.521, 10518.721, 385.495, 52858.649 24/05/04,14:24:22,17,10,1, 11.9,1,1, 9.521, 10518.713, 385.509, 52858.631 24/05/04,14:24:22,18,10,1, 11.9,1,1, 9.521, 10518.712, 385.511, 52858.693 24/05/04,14:24:22,19,10,1, 11.9,1,1, 9.521, 10518.717, 385.540, 52858.679 24/05/04,14:24:23,00,10,1, 11.9,1,1, 9.520, 10518.715, 385.540, 52858.679 24/05/04,14:24:23,01,10,1, 11.9,1,1, 9.520, 10518.712, 385.510, 52858.619 24/05/04,14:24:23,02,10,1, 11.9,1,1, 9.520, 10518.692, 385.518, 52858.669 24/05/04,14:24:23,03,10,1, 11.9,1,1, 9.520, 10518.717, 385.540, 52858.652 24/05/04,14:24:23,04,10,1, 11.9,1,1, 9.520, 10518.710, 385.509, 52858.635 24/05/04,14:24:23,05,10,1, 11.9,1,1, 9.520, 10518.727, 385.525, 52858.611 24/05/04,14:24:23,06,10,1, 11.9,1,1, 9.520, 10518.725, 385.534, 52858.680 24/05/04,14:24:23,07,10,1, 11.9,1,1, 9.520, 10518.712, 385.545, 52858.652 24/05/04,14:24:23,08,10,1, 11.9,1,1, 9.520, 10518.720, 385.528, 52858.637 24/05/04,14:24:23,09,10,1, 11.9,1,1, 9.520, 10518.717, 385.545, 52858.646 24/05/04,14:24:23,10,10,1, 11.9,1,1, 9.520, 10518.666, 385.525, 52858.645 24/05/04,14:24:23,11,10,1, 11.9,1,1, 9.520, 10518.691, 385.522, 52858.796 24/05/04,14:24:23,12,10,1, 11.9,1,1, 9.520, 10518.671, 385.532, 52858.517 24/05/04,14:24:23,13,10,1, 11.9,1,1, 9.520, 10518.701, 385.553, 52858.800 24/05/04,14:24:23,14,10,1, 11.9,1,1, 9.520, 10518.708, 385.533, 52858.646 24/05/04,14:24:23,15,10,1, 11.9,1,1, 9.520, 10518.709, 385.538, 52858.655 24/05/04,14:24:23,16,10,1, 11.9,1,1, 9.520, 10518.748, 385.530, 52858.671 24/05/04,14:24:23,17,10,1, 11.9,1,1, 9.520, 10518.722, 385.545, 52858.633 24/05/04,14:24:23,18,10,1, 11.9,1,1, 9.520, 10518.724, 385.547, 52858.646 24/05/04,14:24:23,19,10,1, 11.9,1,1, 9.520, 10518.717, 385.539, 52858.658 24/05/04,14:24:24,00,10,1, 11.8,1,1, 9.521, 10518.715, 385.539, 52858.658 24/05/04,14:24:24,01,10,1, 11.8,1,1, 9.521, 10518.706, 385.543, 52858.650 24/05/04,14:24:24,02,10,1, 11.8,1,1, 9.521, 10518.726, 385.556, 52858.660 24/05/04,14:24:24,03,10,1, 11.8,1,1, 9.521, 10518.727, 385.542, 52858.664 24/05/04,14:24:24,04,10,1, 11.8,1,1, 9.521, 10518.713, 385.553, 52858.638 24/05/04,14:24:24,05,10,1, 11.8,1,1, 9.521, 10518.716, 385.524, 52858.667 24/05/04,14:24:24,06,10,1, 11.8,1,1, 9.521, 10518.726, 385.553, 52858.715 24/05/04,14:24:24,07,10,1, 11.8,1,1, 9.521, 10518.723, 385.561, 52858.645 24/05/04,14:24:24,08,10,1, 11.8,1,1, 9.521, 10518.746, 385.531, 52858.483 24/05/04,14:24:24,09,10,1, 11.8,1,1, 9.521, 10518.711, 385.523, 52858.659 24/05/04,14:24:24,10,10,1, 11.8,1,1, 9.521, 10518.726, 385.550, 52858.651 24/05/04,14:24:24,11,10,1, 11.8,1,1, 9.521, 10518.706, 385.553, 52858.717 24/05/04,14:24:24,12,10,1, 11.8,1,1, 9.521, 10518.727, 385.537, 52858.675 24/05/04,14:24:24,13,10,1, 11.8,1,1, 9.521, 10518.729, 385.535, 52858.640 24/05/04,14:24:24,14,10,1, 11.8,1,1, 9.521, 10518.744, 385.562, 52858.728 24/05/04,14:24:24,15,10,1, 11.8,1,1, 9.521, 10518.750, 385.551, 52858.668 24/05/04,14:24:24,16,10,1, 11.8,1,1, 9.521, 10518.715, 385.543, 52858.656 24/05/04,14:24:24,17,10,1, 11.8,1,1, 9.521, 10518.748, 385.525, 52858.637 24/05/04,14:24:24,18,10,1, 11.8,1,1, 9.521, 10518.727, 385.572, 52858.674 24/05/04,14:24:24,19,10,1, 11.8,1,1, 9.521, 10518.733, 385.559, 52858.679 24/05/04,14:24:25,00,09,1, 11.9,1,1, 9.515, 10518.732, 385.559, 52858.679 24/05/04,14:24:25,01,09,1, 11.9,1,1, 9.515, 10518.750, 385.548, 52858.637 24/05/04,14:24:25,02,09,1, 11.9,1,1, 9.515, 10518.746, 385.545, 52858.682 24/05/04,14:24:25,03,09,1, 11.9,1,1, 9.515, 10518.741, 385.542, 52858.636 24/05/04,14:24:25,04,09,1, 11.9,1,1, 9.515, 10518.754, 385.551, 52858.624 24/05/04,14:24:25,05,09,1, 11.9,1,1, 9.515, 10518.745, 385.545, 52858.631 24/05/04,14:24:25,06,09,1, 11.9,1,1, 9.515, 10518.740, 385.561, 52858.674 24/05/04,14:24:25,07,09,1, 11.9,1,1, 9.515, 10518.735, 385.544, 52858.635 24/05/04,14:24:25,08,09,1, 11.9,1,1, 9.515, 10518.738, 385.532, 52858.644 24/05/04,14:24:25,09,09,1, 11.9,1,1, 9.515, 10518.750, 385.550, 52858.664 24/05/04,14:24:25,10,09,1, 11.9,1,1, 9.515, 10518.745, 385.550, 52858.615 24/05/04,14:24:25,11,09,1, 11.9,1,1, 9.515, 10518.749, 385.545, 52858.631 24/05/04,14:24:25,12,09,1, 11.9,1,1, 9.515, 10518.743, 385.582, 52858.649 24/05/04,14:24:25,13,09,1, 11.9,1,1, 9.515, 10518.748, 385.543, 52858.620 24/05/04,14:24:25,14,09,1, 11.9,1,1, 9.515, 10518.747, 385.557, 52858.627 24/05/04,14:24:25,15,09,1, 11.9,1,1, 9.515, 10518.746, 385.556, 52858.677 24/05/04,14:24:25,16,09,1, 11.9,1,1, 9.515, 10518.754, 385.551, 52858.654 24/05/04,14:24:25,17,09,1, 11.9,1,1, 9.515, 10518.774, 385.554, 52858.638 24/05/04,14:24:25,18,09,1, 11.9,1,1, 9.515, 10518.741, 385.537, 52858.621 24/05/04,14:24:25,19,09,1, 11.9,1,1, 9.515, 10518.749, 385.543, 52858.613 24/05/04,14:24:26,00,10,1, 11.9,1,1, 9.523, 10518.749, 385.543, 52858.613 24/05/04,14:24:26,01,10,1, 11.9,1,1, 9.523, 10518.757, 385.561, 52858.666 24/05/04,14:24:26,02,10,1, 11.9,1,1, 9.523, 10518.757, 385.549, 52858.688 24/05/04,14:24:26,03,10,1, 11.9,1,1, 9.523, 10518.750, 385.547, 52858.702 24/05/04,14:24:26,04,10,1, 11.9,1,1, 9.523, 10518.736, 385.574, 52858.680 24/05/04,14:24:26,05,10,1, 11.9,1,1, 9.523, 10518.746, 385.536, 52858.643 24/05/04,14:24:26,06,10,1, 11.9,1,1, 9.523, 10518.730, 385.534, 52858.624 24/05/04,14:24:26,07,10,1, 11.9,1,1, 9.523, 10518.762, 385.565, 52858.663 24/05/04,14:24:26,08,10,1, 11.9,1,1, 9.523, 10518.733, 385.552, 52858.652 24/05/04,14:24:26,09,10,1, 11.9,1,1, 9.523, 10518.758, 385.569, 52858.666 24/05/04,14:24:26,10,10,1, 11.9,1,1, 9.523, 10518.777, 385.563, 52858.694 24/05/04,14:24:26,11,10,1, 11.9,1,1, 9.523, 10518.736, 385.566, 52858.659 24/05/04,14:24:26,12,10,1, 11.9,1,1, 9.523, 10518.757, 385.558, 52858.630 24/05/04,14:24:26,13,10,1, 11.9,1,1, 9.523, 10518.761, 385.578, 52858.614 24/05/04,14:24:26,14,10,1, 11.9,1,1, 9.523, 10518.754, 385.574, 52858.651 24/05/04,14:24:26,15,10,1, 11.9,1,1, 9.523, 10518.757, 385.576, 52858.675 24/05/04,14:24:26,16,10,1, 11.9,1,1, 9.523, 10518.759, 385.561, 52858.677 24/05/04,14:24:26,17,10,1, 11.9,1,1, 9.523, 10518.780, 385.564, 52858.681 24/05/04,14:24:26,18,10,1, 11.9,1,1, 9.523, 10518.764, 385.567, 52858.673 24/05/04,14:24:26,19,10,1, 11.9,1,1, 9.523, 10518.750, 385.593, 52858.682 24/05/04,14:24:27,00,10,1, 11.9,1,1, 9.518, 10518.749, 385.593, 52858.682 24/05/04,14:24:27,01,10,1, 11.9,1,1, 9.518, 10518.748, 385.587, 52858.679 24/05/04,14:24:27,02,10,1, 11.9,1,1, 9.518, 10518.771, 385.563, 52858.630 24/05/04,14:24:27,03,10,1, 11.9,1,1, 9.518, 10518.767, 385.590, 52858.646 24/05/04,14:24:27,04,10,1, 11.9,1,1, 9.518, 10518.750, 385.570, 52858.649 24/05/04,14:24:27,05,10,1, 11.9,1,1, 9.518, 10518.760, 385.572, 52858.636 24/05/04,14:24:27,06,10,1, 11.9,1,1, 9.518, 10518.757, 385.571, 52858.653 24/05/04,14:24:27,07,10,1, 11.9,1,1, 9.518, 10518.737, 385.567, 52858.609 24/05/04,14:24:27,08,10,1, 11.9,1,1, 9.518, 10518.753, 385.578, 52858.658 24/05/04,14:24:27,09,10,1, 11.9,1,1, 9.518, 10518.735, 385.584, 52858.662 24/05/04,14:24:27,10,10,1, 11.9,1,1, 9.518, 10518.755, 385.582, 52858.670 24/05/04,14:24:27,11,10,1, 11.9,1,1, 9.518, 10518.720, 385.535, 52858.639 24/05/04,14:24:27,12,10,1, 11.9,1,1, 9.518, 10518.756, 385.579, 52858.686 24/05/04,14:24:27,13,10,1, 11.9,1,1, 9.518, 10518.756, 385.564, 52858.683 24/05/04,14:24:27,14,10,1, 11.9,1,1, 9.518, 10518.753, 385.596, 52858.687 24/05/04,14:24:27,15,10,1, 11.9,1,1, 9.518, 10518.767, 385.558, 52858.634 24/05/04,14:24:27,16,10,1, 11.9,1,1, 9.518, 10518.789, 385.562, 52858.683 24/05/04,14:24:27,17,10,1, 11.9,1,1, 9.518, 10518.784, 385.559, 52858.677 24/05/04,14:24:27,18,10,1, 11.9,1,1, 9.518, 10518.760, 385.567, 52858.708 24/05/04,14:24:27,19,10,1, 11.9,1,1, 9.518, 10518.766, 385.562, 52858.678 24/05/04,14:24:28,00,09,1, 11.9,1,1, 9.519, 10518.765, 385.562, 52858.678 24/05/04,14:24:28,01,09,1, 11.9,1,1, 9.519, 10518.770, 385.581, 52858.692 24/05/04,14:24:28,02,09,1, 11.9,1,1, 9.519, 10518.735, 385.575, 52858.640 24/05/04,14:24:28,03,09,1, 11.9,1,1, 9.519, 10518.744, 385.586, 52858.618 24/05/04,14:24:28,04,09,1, 11.9,1,1, 9.519, 10518.758, 385.575, 52858.636 24/05/04,14:24:28,05,09,1, 11.9,1,1, 9.519, 10518.763, 385.566, 52858.651 24/05/04,14:24:28,06,09,1, 11.9,1,1, 9.519, 10518.751, 385.569, 52858.639 24/05/04,14:24:28,07,09,1, 11.9,1,1, 9.519, 10518.767, 385.576, 52858.724 24/05/04,14:24:28,08,09,1, 11.9,1,1, 9.519, 10518.752, 385.585, 52858.706 24/05/04,14:24:28,09,09,1, 11.9,1,1, 9.519, 10518.764, 385.576, 52858.689 24/05/04,14:24:28,10,09,1, 11.9,1,1, 9.519, 10518.769, 385.583, 52858.673 24/05/04,14:24:28,11,09,1, 11.9,1,1, 9.519, 10518.735, 385.590, 52858.624 24/05/04,14:24:28,12,09,1, 11.9,1,1, 9.519, 10518.756, 385.579, 52858.689 24/05/04,14:24:28,13,09,1, 11.9,1,1, 9.519, 10518.767, 385.593, 52858.722 24/05/04,14:24:28,14,09,1, 11.9,1,1, 9.519, 10518.754, 385.596, 52858.628 24/05/04,14:24:28,15,09,1, 11.9,1,1, 9.519, 10518.762, 385.586, 52858.743 24/05/04,14:24:28,16,09,1, 11.9,1,1, 9.519, 10518.753, 385.579, 52858.629 24/05/04,14:24:28,17,09,1, 11.9,1,1, 9.519, 10518.749, 385.613, 52858.682 24/05/04,14:24:28,18,09,1, 11.9,1,1, 9.519, 10518.762, 385.603, 52858.602 24/05/04,14:24:28,19,09,1, 11.9,1,1, 9.519, 10518.767, 385.601, 52858.719 24/05/04,14:24:29,00,09,1, 11.8,1,1, 9.521, 10518.765, 385.601, 52858.719 24/05/04,14:24:29,01,09,1, 11.8,1,1, 9.521, 10518.748, 385.588, 52858.612 24/05/04,14:24:29,02,09,1, 11.8,1,1, 9.521, 10518.773, 385.599, 52858.643 24/05/04,14:24:29,03,09,1, 11.8,1,1, 9.521, 10518.753, 385.593, 52858.684 24/05/04,14:24:29,04,09,1, 11.8,1,1, 9.521, 10518.737, 385.583, 52858.724 24/05/04,14:24:29,05,09,1, 11.8,1,1, 9.521, 10518.744, 385.584, 52858.729 24/05/04,14:24:29,06,09,1, 11.8,1,1, 9.521, 10518.737, 385.595, 52858.702 24/05/04,14:24:29,07,09,1, 11.8,1,1, 9.521, 10518.746, 385.608, 52858.667 24/05/04,14:24:29,08,09,1, 11.8,1,1, 9.521, 10518.748, 385.594, 52858.668 24/05/04,14:24:29,09,09,1, 11.8,1,1, 9.521, 10518.753, 385.605, 52858.715 24/05/04,14:24:29,10,09,1, 11.8,1,1, 9.521, 10518.755, 385.635, 52858.707 24/05/04,14:24:29,11,09,1, 11.8,1,1, 9.521, 10518.752, 385.588, 52858.707 24/05/04,14:24:29,12,09,1, 11.8,1,1, 9.521, 10518.741, 385.577, 52858.698 24/05/04,14:24:29,13,09,1, 11.8,1,1, 9.521, 10518.753, 385.611, 52858.733 24/05/04,14:24:29,14,09,1, 11.8,1,1, 9.521, 10518.757, 385.602, 52858.706 24/05/04,14:24:29,15,09,1, 11.8,1,1, 9.521, 10518.741, 385.582, 52858.666 24/05/04,14:24:29,16,09,1, 11.8,1,1, 9.521, 10518.765, 385.602, 52858.698 24/05/04,14:24:29,17,09,1, 11.8,1,1, 9.521, 10518.761, 385.613, 52858.686 24/05/04,14:24:29,18,09,1, 11.8,1,1, 9.521, 10518.745, 385.616, 52858.630 24/05/04,14:24:29,19,09,1, 11.8,1,1, 9.521, 10518.758, 385.602, 52858.663 24/05/04,14:24:30,00,09,1, 11.9,1,1, 9.514, 10518.757, 385.602, 52858.663 24/05/04,14:24:30,01,09,1, 11.9,1,1, 9.514, 10518.755, 385.617, 52858.663 24/05/04,14:24:30,02,09,1, 11.9,1,1, 9.514, 10518.777, 385.613, 52858.653 24/05/04,14:24:30,03,09,1, 11.9,1,1, 9.514, 10518.757, 385.612, 52858.676 24/05/04,14:24:30,04,09,1, 11.9,1,1, 9.514, 10518.762, 385.651, 52858.742 24/05/04,14:24:30,05,09,1, 11.9,1,1, 9.514, 10518.774, 385.631, 52858.756 24/05/04,14:24:30,06,09,1, 11.9,1,1, 9.514, 10518.742, 385.619, 52858.681 24/05/04,14:24:30,07,09,1, 11.9,1,1, 9.514, 10518.751, 385.610, 52858.736 24/05/04,14:24:30,08,09,1, 11.9,1,1, 9.514, 10518.751, 385.608, 52858.695 24/05/04,14:24:30,09,09,1, 11.9,1,1, 9.514, 10518.782, 385.632, 52858.679 24/05/04,14:24:30,10,09,1, 11.9,1,1, 9.514, 10518.752, 385.655, 52858.700 24/05/04,14:24:30,11,09,1, 11.9,1,1, 9.514, 10518.762, 385.636, 52858.724 24/05/04,14:24:30,12,09,1, 11.9,1,1, 9.514, 10518.748, 385.650, 52858.668 24/05/04,14:24:30,13,09,1, 11.9,1,1, 9.514, 10518.743, 385.654, 52858.668 24/05/04,14:24:30,14,09,1, 11.9,1,1, 9.514, 10518.747, 385.656, 52858.644 24/05/04,14:24:30,15,09,1, 11.9,1,1, 9.514, 10518.775, 385.646, 52858.668 24/05/04,14:24:30,16,09,1, 11.9,1,1, 9.514, 10518.779, 385.643, 52858.692 24/05/04,14:24:30,17,09,1, 11.9,1,1, 9.514, 10518.797, 385.677, 52858.697 24/05/04,14:24:30,18,09,1, 11.9,1,1, 9.514, 10518.772, 385.661, 52858.717 24/05/04,14:24:30,19,09,1, 11.9,1,1, 9.514, 10518.770, 385.644, 52858.682 24/05/04,14:24:31,00,09,1, 11.9,1,1, 9.520, 10518.765, 385.644, 52858.682 24/05/04,14:24:31,01,09,1, 11.9,1,1, 9.520, 10518.760, 385.658, 52858.686 24/05/04,14:24:31,02,09,1, 11.9,1,1, 9.520, 10518.781, 385.656, 52858.668 24/05/04,14:24:31,03,09,1, 11.9,1,1, 9.520, 10518.761, 385.680, 52858.676 24/05/04,14:24:31,04,09,1, 11.9,1,1, 9.520, 10518.788, 385.635, 52858.676 24/05/04,14:24:31,05,09,1, 11.9,1,1, 9.520, 10518.785, 385.662, 52858.654 24/05/04,14:24:31,06,09,1, 11.9,1,1, 9.520, 10518.764, 385.679, 52858.708 24/05/04,14:24:31,07,09,1, 11.9,1,1, 9.520, 10518.786, 385.672, 52858.663 24/05/04,14:24:31,08,09,1, 11.9,1,1, 9.520, 10518.771, 385.657, 52858.652 24/05/04,14:24:31,09,09,1, 11.9,1,1, 9.520, 10518.758, 385.661, 52858.680 24/05/04,14:24:31,10,09,1, 11.9,1,1, 9.520, 10518.760, 385.686, 52858.658 24/05/04,14:24:31,11,09,1, 11.9,1,1, 9.520, 10518.762, 385.647, 52858.618 24/05/04,14:24:31,12,09,1, 11.9,1,1, 9.520, 10518.761, 385.668, 52858.683 24/05/04,14:24:31,13,09,1, 11.9,1,1, 9.520, 10518.764, 385.688, 52858.690 24/05/04,14:24:31,14,09,1, 11.9,1,1, 9.520, 10518.793, 385.663, 52858.638 24/05/04,14:24:31,15,09,1, 11.9,1,1, 9.520, 10518.771, 385.650, 52858.699 24/05/04,14:24:31,16,09,1, 11.9,1,1, 9.520, 10518.768, 385.668, 52858.774 24/05/04,14:24:31,17,09,1, 11.9,1,1, 9.520, 10518.782, 385.671, 52858.737 24/05/04,14:24:31,18,09,1, 11.9,1,1, 9.520, 10518.780, 385.643, 52858.594 24/05/04,14:24:31,19,09,1, 11.9,1,1, 9.520, 10518.785, 385.659, 52858.635 24/05/04,14:24:32,00,09,1, 11.9,1,1, 9.517, 10518.782, 385.659, 52858.635 24/05/04,14:24:32,01,09,1, 11.9,1,1, 9.517, 10518.774, 385.686, 52858.729 24/05/04,14:24:32,02,09,1, 11.9,1,1, 9.517, 10518.764, 385.655, 52858.684 24/05/04,14:24:32,03,09,1, 11.9,1,1, 9.517, 10518.787, 385.666, 52858.688 24/05/04,14:24:32,04,09,1, 11.9,1,1, 9.517, 10518.780, 385.662, 52858.606 24/05/04,14:24:32,05,09,1, 11.9,1,1, 9.517, 10518.773, 385.685, 52858.690 24/05/04,14:24:32,06,09,1, 11.9,1,1, 9.517, 10518.775, 385.660, 52858.654 24/05/04,14:24:32,07,09,1, 11.9,1,1, 9.517, 10518.774, 385.680, 52858.627 24/05/04,14:24:32,08,09,1, 11.9,1,1, 9.517, 10518.790, 385.668, 52858.670 24/05/04,14:24:32,09,09,1, 11.9,1,1, 9.517, 10518.772, 385.662, 52858.664 24/05/04,14:24:32,10,09,1, 11.9,1,1, 9.517, 10518.790, 385.654, 52858.626 24/05/04,14:24:32,11,09,1, 11.9,1,1, 9.517, 10518.796, 385.675, 52858.626 24/05/04,14:24:32,12,09,1, 11.9,1,1, 9.517, 10518.759, 385.685, 52858.664 24/05/04,14:24:32,13,09,1, 11.9,1,1, 9.517, 10518.780, 385.687, 52858.612 24/05/04,14:24:32,14,09,1, 11.9,1,1, 9.517, 10518.765, 385.696, 52858.627 24/05/04,14:24:32,15,09,1, 11.9,1,1, 9.517, 10518.777, 385.676, 52858.650 24/05/04,14:24:32,16,09,1, 11.9,1,1, 9.517, 10518.771, 385.668, 52858.700 24/05/04,14:24:32,17,09,1, 11.9,1,1, 9.517, 10518.777, 385.656, 52858.689 24/05/04,14:24:32,18,09,1, 11.9,1,1, 9.517, 10518.785, 385.688, 52858.675 24/05/04,14:24:32,19,09,1, 11.9,1,1, 9.517, 10518.774, 385.661, 52858.700 24/05/04,14:24:33,00,09,1, 11.9,1,1, 9.520, 10518.774, 385.661, 52858.700 24/05/04,14:24:33,01,09,1, 11.9,1,1, 9.520, 10518.797, 385.688, 52858.680 24/05/04,14:24:33,02,09,1, 11.9,1,1, 9.520, 10518.762, 385.651, 52858.672 24/05/04,14:24:33,03,09,1, 11.9,1,1, 9.520, 10518.769, 385.648, 52858.664 24/05/04,14:24:33,04,09,1, 11.9,1,1, 9.520, 10518.776, 385.634, 52858.690 24/05/04,14:24:33,05,09,1, 11.9,1,1, 9.520, 10518.796, 385.669, 52858.661 24/05/04,14:24:33,06,09,1, 11.9,1,1, 9.520, 10518.779, 385.674, 52858.679 24/05/04,14:24:33,07,09,1, 11.9,1,1, 9.520, 10518.767, 385.665, 52858.661 24/05/04,14:24:33,08,09,1, 11.9,1,1, 9.520, 10518.778, 385.660, 52858.692 24/05/04,14:24:33,09,09,1, 11.9,1,1, 9.520, 10518.791, 385.681, 52858.716 24/05/04,14:24:33,10,09,1, 11.9,1,1, 9.520, 10518.784, 385.672, 52858.674 24/05/04,14:24:33,11,09,1, 11.9,1,1, 9.520, 10518.781, 385.674, 52858.686 24/05/04,14:24:33,12,09,1, 11.9,1,1, 9.520, 10518.784, 385.673, 52858.703 24/05/04,14:24:33,13,09,1, 11.9,1,1, 9.520, 10518.794, 385.700, 52858.700 24/05/04,14:24:33,14,09,1, 11.9,1,1, 9.520, 10518.775, 385.671, 52858.684 24/05/04,14:24:33,15,09,1, 11.9,1,1, 9.520, 10518.783, 385.661, 52858.784 24/05/04,14:24:33,16,09,1, 11.9,1,1, 9.520, 10518.785, 385.688, 52858.753 24/05/04,14:24:33,17,09,1, 11.9,1,1, 9.520, 10518.795, 385.676, 52858.697 24/05/04,14:24:33,18,09,1, 11.9,1,1, 9.520, 10518.772, 385.647, 52858.658 24/05/04,14:24:33,19,09,1, 11.9,1,1, 9.520, 10518.796, 385.663, 52858.685 24/05/04,14:24:34,00,09,1, 11.9,1,1, 9.517, 10518.790, 385.663, 52858.685 24/05/04,14:24:34,01,09,1, 11.9,1,1, 9.517, 10518.779, 385.684, 52858.667 24/05/04,14:24:34,02,09,1, 11.9,1,1, 9.517, 10518.773, 385.664, 52858.679 24/05/04,14:24:34,03,09,1, 11.9,1,1, 9.517, 10518.820, 385.675, 52858.706 24/05/04,14:24:34,04,09,1, 11.9,1,1, 9.517, 10518.791, 385.675, 52858.767 24/05/04,14:24:34,05,09,1, 11.9,1,1, 9.517, 10518.789, 385.683, 52858.699 24/05/04,14:24:34,06,09,1, 11.9,1,1, 9.517, 10518.792, 385.691, 52858.710 24/05/04,14:24:34,07,09,1, 11.9,1,1, 9.517, 10518.779, 385.691, 52858.683 24/05/04,14:24:34,08,09,1, 11.9,1,1, 9.517, 10518.784, 385.652, 52858.727 24/05/04,14:24:34,09,09,1, 11.9,1,1, 9.517, 10518.780, 385.658, 52858.753 24/05/04,14:24:34,10,09,1, 11.9,1,1, 9.517, 10518.781, 385.676, 52858.749 24/05/04,14:24:34,11,09,1, 11.9,1,1, 9.517, 10518.793, 385.697, 52858.682 24/05/04,14:24:34,12,09,1, 11.9,1,1, 9.517, 10518.782, 385.705, 52858.723 24/05/04,14:24:34,13,09,1, 11.9,1,1, 9.517, 10518.776, 385.691, 52858.716 24/05/04,14:24:34,14,09,1, 11.9,1,1, 9.517, 10518.761, 385.687, 52858.690 24/05/04,14:24:34,15,09,1, 11.9,1,1, 9.517, 10518.778, 385.710, 52858.671 24/05/04,14:24:34,16,09,1, 11.9,1,1, 9.517, 10518.805, 385.671, 52858.675 24/05/04,14:24:34,17,09,1, 11.9,1,1, 9.517, 10518.775, 385.677, 52858.740 24/05/04,14:24:34,18,09,1, 11.9,1,1, 9.517, 10518.803, 385.695, 52858.684 24/05/04,14:24:34,19,09,1, 11.9,1,1, 9.517, 10518.785, 385.706, 52858.767 24/05/04,14:24:35,00,10,1, 12.0,1,1, 9.520, 10518.782, 385.706, 52858.767 24/05/04,14:24:35,01,10,1, 12.0,1,1, 9.520, 10518.781, 385.705, 52858.723 24/05/04,14:24:35,02,10,1, 12.0,1,1, 9.520, 10518.780, 385.699, 52858.720 24/05/04,14:24:35,03,10,1, 12.0,1,1, 9.520, 10518.794, 385.713, 52858.649 24/05/04,14:24:35,04,10,1, 12.0,1,1, 9.520, 10518.764, 385.708, 52858.737 24/05/04,14:24:35,05,10,1, 12.0,1,1, 9.520, 10518.779, 385.697, 52858.663 24/05/04,14:24:35,06,10,1, 12.0,1,1, 9.520, 10518.782, 385.711, 52858.735 24/05/04,14:24:35,07,10,1, 12.0,1,1, 9.520, 10518.795, 385.724, 52858.779 24/05/04,14:24:35,08,10,1, 12.0,1,1, 9.520, 10518.786, 385.680, 52858.701 24/05/04,14:24:35,09,10,1, 12.0,1,1, 9.520, 10518.809, 385.678, 52858.717 24/05/04,14:24:35,10,10,1, 12.0,1,1, 9.520, 10518.785, 385.683, 52858.728 24/05/04,14:24:35,11,10,1, 12.0,1,1, 9.520, 10518.792, 385.693, 52858.655 24/05/04,14:24:35,12,10,1, 12.0,1,1, 9.520, 10518.761, 385.698, 52858.731 24/05/04,14:24:35,13,10,1, 12.0,1,1, 9.520, 10518.801, 385.713, 52858.806 24/05/04,14:24:35,14,10,1, 12.0,1,1, 9.520, 10518.791, 385.730, 52858.805 24/05/04,14:24:35,15,10,1, 12.0,1,1, 9.520, 10518.869, 385.703, 52858.722 24/05/04,14:24:35,16,10,1, 12.0,1,1, 9.520, 10518.769, 385.714, 52858.731 24/05/04,14:24:35,17,10,1, 12.0,1,1, 9.520, 10518.775, 385.725, 52858.729 24/05/04,14:24:35,18,10,1, 12.0,1,1, 9.520, 10518.774, 385.724, 52858.753 24/05/04,14:24:35,19,10,1, 12.0,1,1, 9.520, 10518.772, 385.704, 52858.691 24/05/04,14:24:36,00,10,1, 11.8,1,1, 9.513, 10518.765, 385.704, 52858.691 24/05/04,14:24:36,01,10,1, 11.8,1,1, 9.513, 10518.786, 385.729, 52858.743 24/05/04,14:24:36,02,10,1, 11.8,1,1, 9.513, 10518.814, 385.708, 52858.707 24/05/04,14:24:36,03,10,1, 11.8,1,1, 9.513, 10518.802, 385.712, 52858.710 24/05/04,14:24:36,04,10,1, 11.8,1,1, 9.513, 10518.810, 385.713, 52858.696 24/05/04,14:24:36,05,10,1, 11.8,1,1, 9.513, 10518.815, 385.739, 52858.720 24/05/04,14:24:36,06,10,1, 11.8,1,1, 9.513, 10518.804, 385.709, 52858.670 24/05/04,14:24:36,07,10,1, 11.8,1,1, 9.513, 10518.803, 385.681, 52858.643 24/05/04,14:24:36,08,10,1, 11.8,1,1, 9.513, 10518.827, 385.704, 52858.668 24/05/04,14:24:36,09,10,1, 11.8,1,1, 9.513, 10518.799, 385.729, 52858.663 24/05/04,14:24:36,10,10,1, 11.8,1,1, 9.513, 10518.813, 385.712, 52858.646 24/05/04,14:24:36,11,10,1, 11.8,1,1, 9.513, 10518.795, 385.740, 52858.773 24/05/04,14:24:36,12,10,1, 11.8,1,1, 9.513, 10518.816, 385.712, 52858.658 24/05/04,14:24:36,13,10,1, 11.8,1,1, 9.513, 10518.819, 385.752, 52858.673 24/05/04,14:24:36,14,10,1, 11.8,1,1, 9.513, 10518.800, 385.702, 52858.730 24/05/04,14:24:36,15,10,1, 11.8,1,1, 9.513, 10518.818, 385.723, 52858.661 24/05/04,14:24:36,16,10,1, 11.8,1,1, 9.513, 10518.831, 385.711, 52858.692 24/05/04,14:24:36,17,10,1, 11.8,1,1, 9.513, 10518.792, 385.733, 52858.690 24/05/04,14:24:36,18,10,1, 11.8,1,1, 9.513, 10518.830, 385.719, 52858.646 24/05/04,14:24:36,19,10,1, 11.8,1,1, 9.513, 10518.803, 385.732, 52858.685 24/05/04,14:24:37,00,10,1, 11.9,1,1, 9.516, 10518.799, 385.732, 52858.685 24/05/04,14:24:37,01,10,1, 11.9,1,1, 9.516, 10518.818, 385.728, 52858.685 24/05/04,14:24:37,02,10,1, 11.9,1,1, 9.516, 10518.811, 385.719, 52858.705 24/05/04,14:24:37,03,10,1, 11.9,1,1, 9.516, 10518.824, 385.720, 52858.668 24/05/04,14:24:37,04,10,1, 11.9,1,1, 9.516, 10518.813, 385.722, 52858.691 24/05/04,14:24:37,05,10,1, 11.9,1,1, 9.516, 10518.807, 385.735, 52858.766 24/05/04,14:24:37,06,10,1, 11.9,1,1, 9.516, 10518.800, 385.748, 52858.679 24/05/04,14:24:37,07,10,1, 11.9,1,1, 9.516, 10518.814, 385.731, 52858.649 24/05/04,14:24:37,08,10,1, 11.9,1,1, 9.516, 10518.817, 385.721, 52858.728 24/05/04,14:24:37,09,10,1, 11.9,1,1, 9.516, 10518.824, 385.745, 52858.687 24/05/04,14:24:37,10,10,1, 11.9,1,1, 9.516, 10518.808, 385.756, 52858.713 24/05/04,14:24:37,11,10,1, 11.9,1,1, 9.516, 10518.822, 385.730, 52858.694 24/05/04,14:24:37,12,10,1, 11.9,1,1, 9.516, 10518.815, 385.721, 52858.686 24/05/04,14:24:37,13,10,1, 11.9,1,1, 9.516, 10518.834, 385.742, 52858.771 24/05/04,14:24:37,14,10,1, 11.9,1,1, 9.516, 10518.828, 385.726, 52858.719 24/05/04,14:24:37,15,10,1, 11.9,1,1, 9.516, 10518.832, 385.742, 52858.679 24/05/04,14:24:37,16,10,1, 11.9,1,1, 9.516, 10518.846, 385.726, 52858.668 24/05/04,14:24:37,17,10,1, 11.9,1,1, 9.516, 10518.830, 385.736, 52858.724 24/05/04,14:24:37,18,10,1, 11.9,1,1, 9.516, 10518.830, 385.732, 52858.741 24/05/04,14:24:37,19,10,1, 11.9,1,1, 9.516, 10518.813, 385.718, 52858.729 24/05/04,14:24:38,00,09,1, 11.8,1,1, 9.520, 10518.807, 385.718, 52858.729 24/05/04,14:24:38,01,09,1, 11.8,1,1, 9.520, 10518.816, 385.750, 52858.690 24/05/04,14:24:38,02,09,1, 11.8,1,1, 9.520, 10518.856, 385.736, 52858.733 24/05/04,14:24:38,03,09,1, 11.8,1,1, 9.520, 10518.864, 385.724, 52858.642 24/05/04,14:24:38,04,09,1, 11.8,1,1, 9.520, 10518.866, 385.749, 52858.729 24/05/04,14:24:38,05,09,1, 11.8,1,1, 9.520, 10518.867, 385.728, 52858.661 24/05/04,14:24:38,06,09,1, 11.8,1,1, 9.520, 10518.840, 385.749, 52858.738 24/05/04,14:24:38,07,09,1, 11.8,1,1, 9.520, 10518.829, 385.747, 52858.747 24/05/04,14:24:38,08,09,1, 11.8,1,1, 9.520, 10518.848, 385.743, 52858.696 24/05/04,14:24:38,09,09,1, 11.8,1,1, 9.520, 10518.856, 385.732, 52858.742 24/05/04,14:24:38,10,09,1, 11.8,1,1, 9.520, 10518.846, 385.741, 52858.687 24/05/04,14:24:38,11,09,1, 11.8,1,1, 9.520, 10518.860, 385.730, 52858.646 24/05/04,14:24:38,12,09,1, 11.8,1,1, 9.520, 10518.844, 385.750, 52858.694 24/05/04,14:24:38,13,09,1, 11.8,1,1, 9.520, 10518.852, 385.746, 52858.782 24/05/04,14:24:38,14,09,1, 11.8,1,1, 9.520, 10518.837, 385.743, 52858.746 24/05/04,14:24:38,15,09,1, 11.8,1,1, 9.520, 10518.838, 385.741, 52858.694 24/05/04,14:24:38,16,09,1, 11.8,1,1, 9.520, 10518.829, 385.726, 52858.657 24/05/04,14:24:38,17,09,1, 11.8,1,1, 9.520, 10518.858, 385.730, 52858.661 24/05/04,14:24:38,18,09,1, 11.8,1,1, 9.520, 10518.859, 385.722, 52858.654 24/05/04,14:24:38,19,09,1, 11.8,1,1, 9.520, 10518.837, 385.740, 52858.722 24/05/04,14:24:39,00,09,1, 11.9,1,1, 9.513, 10518.832, 385.740, 52858.722 24/05/04,14:24:39,01,09,1, 11.9,1,1, 9.513, 10518.866, 385.732, 52858.740 24/05/04,14:24:39,02,09,1, 11.9,1,1, 9.513, 10518.822, 385.759, 52858.733 24/05/04,14:24:39,03,09,1, 11.9,1,1, 9.513, 10518.875, 385.759, 52858.665 24/05/04,14:24:39,04,09,1, 11.9,1,1, 9.513, 10518.823, 385.712, 52858.687 24/05/04,14:24:39,05,09,1, 11.9,1,1, 9.513, 10518.847, 385.753, 52858.675 24/05/04,14:24:39,06,09,1, 11.9,1,1, 9.513, 10518.858, 385.733, 52858.714 24/05/04,14:24:39,07,09,1, 11.9,1,1, 9.513, 10518.838, 385.729, 52858.699 24/05/04,14:24:39,08,09,1, 11.9,1,1, 9.513, 10518.844, 385.725, 52858.692 24/05/04,14:24:39,09,09,1, 11.9,1,1, 9.513, 10518.850, 385.719, 52858.712 24/05/04,14:24:39,10,09,1, 11.9,1,1, 9.513, 10518.871, 385.740, 52858.723 24/05/04,14:24:39,11,09,1, 11.9,1,1, 9.513, 10518.876, 385.755, 52858.719 24/05/04,14:24:39,12,09,1, 11.9,1,1, 9.513, 10518.845, 385.717, 52858.734 24/05/04,14:24:39,13,09,1, 11.9,1,1, 9.513, 10518.859, 385.752, 52858.738 24/05/04,14:24:39,14,09,1, 11.9,1,1, 9.513, 10518.884, 385.719, 52858.734 24/05/04,14:24:39,15,09,1, 11.9,1,1, 9.513, 10518.875, 385.731, 52858.741 24/05/04,14:24:39,16,09,1, 11.9,1,1, 9.513, 10518.848, 385.724, 52858.763 24/05/04,14:24:39,17,09,1, 11.9,1,1, 9.513, 10518.885, 385.744, 52858.735 24/05/04,14:24:39,18,09,1, 11.9,1,1, 9.513, 10518.868, 385.737, 52858.728 24/05/04,14:24:39,19,09,1, 11.9,1,1, 9.513, 10518.850, 385.732, 52858.749 24/05/04,14:24:40,00,10,1, 11.8,1,1, 9.518, 10518.849, 385.732, 52858.749 24/05/04,14:24:40,01,10,1, 11.8,1,1, 9.518, 10518.864, 385.750, 52858.732 24/05/04,14:24:40,02,10,1, 11.8,1,1, 9.518, 10518.863, 385.744, 52858.710 24/05/04,14:24:40,03,10,1, 11.8,1,1, 9.518, 10518.857, 385.739, 52858.687 24/05/04,14:24:40,04,10,1, 11.8,1,1, 9.518, 10518.862, 385.747, 52858.748 24/05/04,14:24:40,05,10,1, 11.8,1,1, 9.518, 10518.849, 385.774, 52858.736 24/05/04,14:24:40,06,10,1, 11.8,1,1, 9.518, 10518.823, 385.746, 52858.677 24/05/04,14:24:40,07,10,1, 11.8,1,1, 9.518, 10518.862, 385.786, 52858.696 24/05/04,14:24:40,08,10,1, 11.8,1,1, 9.518, 10518.856, 385.748, 52858.696 24/05/04,14:24:40,09,10,1, 11.8,1,1, 9.518, 10518.844, 385.763, 52858.730 24/05/04,14:24:40,10,10,1, 11.8,1,1, 9.518, 10518.850, 385.767, 52858.767 24/05/04,14:24:40,11,10,1, 11.8,1,1, 9.518, 10518.853, 385.727, 52858.665 24/05/04,14:24:40,12,10,1, 11.8,1,1, 9.518, 10518.846, 385.775, 52858.725 24/05/04,14:24:40,13,10,1, 11.8,1,1, 9.518, 10518.806, 385.763, 52858.729 24/05/04,14:24:40,14,10,1, 11.8,1,1, 9.518, 10518.835, 385.760, 52858.759 24/05/04,14:24:40,15,10,1, 11.8,1,1, 9.518, 10518.830, 385.736, 52858.729 24/05/04,14:24:40,16,10,1, 11.8,1,1, 9.518, 10518.837, 385.755, 52858.692 24/05/04,14:24:40,17,10,1, 11.8,1,1, 9.518, 10518.827, 385.737, 52858.677 24/05/04,14:24:40,18,10,1, 11.8,1,1, 9.518, 10518.831, 385.738, 52858.709 24/05/04,14:24:40,19,10,1, 11.8,1,1, 9.518, 10518.826, 385.743, 52858.688 24/05/04,14:24:41,00,09,1, 11.9,1,1, 9.510, 10518.824, 385.743, 52858.688 24/05/04,14:24:41,01,09,1, 11.9,1,1, 9.510, 10518.821, 385.720, 52858.707 24/05/04,14:24:41,02,09,1, 11.9,1,1, 9.510, 10518.837, 385.740, 52858.757 24/05/04,14:24:41,03,09,1, 11.9,1,1, 9.510, 10518.842, 385.744, 52858.747 24/05/04,14:24:41,04,09,1, 11.9,1,1, 9.510, 10518.839, 385.733, 52858.747 24/05/04,14:24:41,05,09,1, 11.9,1,1, 9.510, 10518.817, 385.743, 52858.703 24/05/04,14:24:41,06,09,1, 11.9,1,1, 9.510, 10518.852, 385.761, 52858.721 24/05/04,14:24:41,07,09,1, 11.9,1,1, 9.510, 10518.823, 385.737, 52858.712 24/05/04,14:24:41,08,09,1, 11.9,1,1, 9.510, 10518.842, 385.737, 52858.710 24/05/04,14:24:41,09,09,1, 11.9,1,1, 9.510, 10518.826, 385.763, 52858.693 24/05/04,14:24:41,10,09,1, 11.9,1,1, 9.510, 10518.827, 385.759, 52858.716 24/05/04,14:24:41,11,09,1, 11.9,1,1, 9.510, 10518.805, 385.779, 52858.694 24/05/04,14:24:41,12,09,1, 11.9,1,1, 9.510, 10518.822, 385.762, 52858.756 24/05/04,14:24:41,13,09,1, 11.9,1,1, 9.510, 10518.803, 385.778, 52858.765 24/05/04,14:24:41,14,09,1, 11.9,1,1, 9.510, 10518.818, 385.766, 52858.637 24/05/04,14:24:41,15,09,1, 11.9,1,1, 9.510, 10518.835, 385.775, 52858.674 24/05/04,14:24:41,16,09,1, 11.9,1,1, 9.510, 10518.841, 385.775, 52858.735 24/05/04,14:24:41,17,09,1, 11.9,1,1, 9.510, 10518.841, 385.784, 52858.679 24/05/04,14:24:41,18,09,1, 11.9,1,1, 9.510, 10518.850, 385.785, 52858.768 24/05/04,14:24:41,19,09,1, 11.9,1,1, 9.510, 10518.838, 385.769, 52858.699 24/05/04,14:24:42,00,10,1, 11.9,1,1, 9.519, 10518.832, 385.769, 52858.699 24/05/04,14:24:42,01,10,1, 11.9,1,1, 9.519, 10518.855, 385.766, 52858.784 24/05/04,14:24:42,02,10,1, 11.9,1,1, 9.519, 10518.856, 385.761, 52858.726 24/05/04,14:24:42,03,10,1, 11.9,1,1, 9.519, 10518.850, 385.767, 52858.714 24/05/04,14:24:42,04,10,1, 11.9,1,1, 9.519, 10518.855, 385.762, 52858.758 24/05/04,14:24:42,05,10,1, 11.9,1,1, 9.519, 10518.850, 385.760, 52858.757 24/05/04,14:24:42,06,10,1, 11.9,1,1, 9.519, 10518.835, 385.756, 52858.691 24/05/04,14:24:42,07,10,1, 11.9,1,1, 9.519, 10518.839, 385.750, 52858.742 24/05/04,14:24:42,08,10,1, 11.9,1,1, 9.519, 10518.834, 385.773, 52858.691 24/05/04,14:24:42,09,10,1, 11.9,1,1, 9.519, 10518.861, 385.736, 52858.701 24/05/04,14:24:42,10,10,1, 11.9,1,1, 9.519, 10518.853, 385.743, 52858.740 24/05/04,14:24:42,11,10,1, 11.9,1,1, 9.519, 10518.851, 385.779, 52858.761 24/05/04,14:24:42,12,10,1, 11.9,1,1, 9.519, 10518.841, 385.765, 52858.740 24/05/04,14:24:42,13,10,1, 11.9,1,1, 9.519, 10518.849, 385.743, 52858.663 24/05/04,14:24:42,14,10,1, 11.9,1,1, 9.519, 10518.838, 385.747, 52858.720 24/05/04,14:24:42,15,10,1, 11.9,1,1, 9.519, 10518.858, 385.796, 52858.778 24/05/04,14:24:42,16,10,1, 11.9,1,1, 9.519, 10518.874, 385.766, 52858.731 24/05/04,14:24:42,17,10,1, 11.9,1,1, 9.519, 10518.855, 385.733, 52858.746 24/05/04,14:24:42,18,10,1, 11.9,1,1, 9.519, 10518.877, 385.755, 52858.700 24/05/04,14:24:42,19,10,1, 11.9,1,1, 9.519, 10518.874, 385.755, 52858.713 24/05/04,14:24:43,00,09,1, 11.8,1,1, 9.520, 10518.874, 385.755, 52858.713 24/05/04,14:24:43,01,09,1, 11.8,1,1, 9.520, 10518.883, 385.759, 52858.698 24/05/04,14:24:43,02,09,1, 11.8,1,1, 9.520, 10518.854, 385.764, 52858.698 24/05/04,14:24:43,03,09,1, 11.8,1,1, 9.520, 10518.863, 385.770, 52858.715 24/05/04,14:24:43,04,09,1, 11.8,1,1, 9.520, 10518.862, 385.764, 52858.723 24/05/04,14:24:43,05,09,1, 11.8,1,1, 9.520, 10518.848, 385.746, 52858.744 24/05/04,14:24:43,06,09,1, 11.8,1,1, 9.520, 10518.862, 385.777, 52858.769 24/05/04,14:24:43,07,09,1, 11.8,1,1, 9.520, 10518.860, 385.770, 52858.736 24/05/04,14:24:43,08,09,1, 11.8,1,1, 9.520, 10518.886, 385.753, 52858.697 24/05/04,14:24:43,09,09,1, 11.8,1,1, 9.520, 10518.892, 385.781, 52858.769 24/05/04,14:24:43,10,09,1, 11.8,1,1, 9.520, 10518.898, 385.760, 52858.706 24/05/04,14:24:43,11,09,1, 11.8,1,1, 9.520, 10518.882, 385.737, 52858.690 24/05/04,14:24:43,12,09,1, 11.8,1,1, 9.520, 10518.888, 385.739, 52858.722 24/05/04,14:24:43,13,09,1, 11.8,1,1, 9.520, 10518.871, 385.750, 52858.728 24/05/04,14:24:43,14,09,1, 11.8,1,1, 9.520, 10518.897, 385.750, 52858.718 24/05/04,14:24:43,15,09,1, 11.8,1,1, 9.520, 10518.892, 385.763, 52858.645 24/05/04,14:24:43,16,09,1, 11.8,1,1, 9.520, 10518.872, 385.753, 52858.678 24/05/04,14:24:43,17,09,1, 11.8,1,1, 9.520, 10518.894, 385.774, 52858.709 24/05/04,14:24:43,18,09,1, 11.8,1,1, 9.520, 10518.891, 385.749, 52858.744 24/05/04,14:24:43,19,09,1, 11.8,1,1, 9.520, 10518.914, 385.730, 52858.699 24/05/04,14:24:44,00,09,1, 11.9,1,1, 9.515, 10518.907, 385.730, 52858.699 24/05/04,14:24:44,01,09,1, 11.9,1,1, 9.515, 10518.920, 385.752, 52858.676 24/05/04,14:24:44,02,09,1, 11.9,1,1, 9.515, 10518.896, 385.763, 52858.704 24/05/04,14:24:44,03,09,1, 11.9,1,1, 9.515, 10518.885, 385.750, 52858.671 24/05/04,14:24:44,04,09,1, 11.9,1,1, 9.515, 10518.910, 385.752, 52858.683 24/05/04,14:24:44,05,09,1, 11.9,1,1, 9.515, 10518.913, 385.729, 52858.740 24/05/04,14:24:44,06,09,1, 11.9,1,1, 9.515, 10518.932, 385.750, 52858.759 24/05/04,14:24:44,07,09,1, 11.9,1,1, 9.515, 10518.913, 385.744, 52858.701 24/05/04,14:24:44,08,09,1, 11.9,1,1, 9.515, 10518.909, 385.746, 52858.699 24/05/04,14:24:44,09,09,1, 11.9,1,1, 9.515, 10518.894, 385.749, 52858.737 24/05/04,14:24:44,10,09,1, 11.9,1,1, 9.515, 10518.894, 385.756, 52858.713 24/05/04,14:24:44,11,09,1, 11.9,1,1, 9.515, 10518.886, 385.758, 52858.707 24/05/04,14:24:44,12,09,1, 11.9,1,1, 9.515, 10518.922, 385.796, 52858.740 24/05/04,14:24:44,13,09,1, 11.9,1,1, 9.515, 10518.908, 385.761, 52858.682 24/05/04,14:24:44,14,09,1, 11.9,1,1, 9.515, 10518.906, 385.780, 52858.660 24/05/04,14:24:44,15,09,1, 11.9,1,1, 9.515, 10518.944, 385.795, 52858.697 24/05/04,14:24:44,16,09,1, 11.9,1,1, 9.515, 10518.926, 385.784, 52858.745 24/05/04,14:24:44,17,09,1, 11.9,1,1, 9.515, 10518.932, 385.765, 52858.754 24/05/04,14:24:44,18,09,1, 11.9,1,1, 9.515, 10518.949, 385.794, 52858.698 24/05/04,14:24:44,19,09,1, 11.9,1,1, 9.515, 10518.938, 385.783, 52858.765 24/05/04,14:24:45,00,09,1, 11.9,1,1, 9.517, 10518.932, 385.783, 52858.765 24/05/04,14:24:45,01,09,1, 11.9,1,1, 9.517, 10518.911, 385.769, 52858.755 24/05/04,14:24:45,02,09,1, 11.9,1,1, 9.517, 10518.907, 385.805, 52858.783 24/05/04,14:24:45,03,09,1, 11.9,1,1, 9.517, 10518.923, 385.790, 52858.800 24/05/04,14:24:45,04,09,1, 11.9,1,1, 9.517, 10518.904, 385.759, 52858.698 24/05/04,14:24:45,05,09,1, 11.9,1,1, 9.517, 10518.928, 385.763, 52858.685 24/05/04,14:24:45,06,09,1, 11.9,1,1, 9.517, 10518.938, 385.785, 52858.745 24/05/04,14:24:45,07,09,1, 11.9,1,1, 9.517, 10518.910, 385.780, 52858.685 24/05/04,14:24:45,08,09,1, 11.9,1,1, 9.517, 10518.933, 385.787, 52858.708 24/05/04,14:24:45,09,09,1, 11.9,1,1, 9.517, 10518.944, 385.788, 52858.727 24/05/04,14:24:45,10,09,1, 11.9,1,1, 9.517, 10518.915, 385.802, 52858.754 24/05/04,14:24:45,11,09,1, 11.9,1,1, 9.517, 10518.926, 385.793, 52858.706 24/05/04,14:24:45,12,09,1, 11.9,1,1, 9.517, 10518.934, 385.801, 52858.711 24/05/04,14:24:45,13,09,1, 11.9,1,1, 9.517, 10518.922, 385.784, 52858.688 24/05/04,14:24:45,14,09,1, 11.9,1,1, 9.517, 10518.922, 385.778, 52858.703 24/05/04,14:24:45,15,09,1, 11.9,1,1, 9.517, 10518.923, 385.752, 52858.672 24/05/04,14:24:45,16,09,1, 11.9,1,1, 9.517, 10518.927, 385.781, 52858.736 24/05/04,14:24:45,17,09,1, 11.9,1,1, 9.517, 10518.908, 385.778, 52858.668 24/05/04,14:24:45,18,09,1, 11.9,1,1, 9.517, 10518.916, 385.784, 52858.677 24/05/04,14:24:45,19,09,1, 11.9,1,1, 9.517, 10518.925, 385.768, 52858.715 24/05/04,14:24:46,00,09,1, 11.9,1,1, 9.520, 10518.924, 385.768, 52858.715 24/05/04,14:24:46,01,09,1, 11.9,1,1, 9.520, 10518.911, 385.816, 52858.680 24/05/04,14:24:46,02,09,1, 11.9,1,1, 9.520, 10518.925, 385.768, 52858.674 24/05/04,14:24:46,03,09,1, 11.9,1,1, 9.520, 10518.908, 385.776, 52858.672 24/05/04,14:24:46,04,09,1, 11.9,1,1, 9.520, 10518.905, 385.787, 52858.714 24/05/04,14:24:46,05,09,1, 11.9,1,1, 9.520, 10518.889, 385.766, 52858.676 24/05/04,14:24:46,06,09,1, 11.9,1,1, 9.520, 10518.926, 385.788, 52858.697 24/05/04,14:24:46,07,09,1, 11.9,1,1, 9.520, 10518.919, 385.791, 52858.682 24/05/04,14:24:46,08,09,1, 11.9,1,1, 9.520, 10518.953, 385.770, 52858.597 24/05/04,14:24:46,09,09,1, 11.9,1,1, 9.520, 10518.945, 385.769, 52858.645 24/05/04,14:24:46,10,09,1, 11.9,1,1, 9.520, 10518.914, 385.783, 52858.680 24/05/04,14:24:46,11,09,1, 11.9,1,1, 9.520, 10518.922, 385.801, 52858.717 24/05/04,14:24:46,12,09,1, 11.9,1,1, 9.520, 10518.927, 385.774, 52858.741 24/05/04,14:24:46,13,09,1, 11.9,1,1, 9.520, 10518.909, 385.778, 52858.723 24/05/04,14:24:46,14,09,1, 11.9,1,1, 9.520, 10518.900, 385.804, 52858.694 24/05/04,14:24:46,15,09,1, 11.9,1,1, 9.520, 10518.917, 385.775, 52858.708 24/05/04,14:24:46,16,09,1, 11.9,1,1, 9.520, 10518.936, 385.792, 52858.687 24/05/04,14:24:46,17,09,1, 11.9,1,1, 9.520, 10518.938, 385.798, 52858.704 24/05/04,14:24:46,18,09,1, 11.9,1,1, 9.520, 10518.914, 385.790, 52858.716 24/05/04,14:24:46,19,09,1, 11.9,1,1, 9.520, 10518.924, 385.782, 52858.722 24/05/04,14:24:47,00,09,1, 11.9,1,1, 9.516, 10518.924, 385.782, 52858.722 24/05/04,14:24:47,01,09,1, 11.9,1,1, 9.516, 10518.915, 385.786, 52858.671 24/05/04,14:24:47,02,09,1, 11.9,1,1, 9.516, 10518.931, 385.792, 52858.718 24/05/04,14:24:47,03,09,1, 11.9,1,1, 9.516, 10518.941, 385.788, 52858.820 24/05/04,14:24:47,04,09,1, 11.9,1,1, 9.516, 10518.889, 385.796, 52858.731 24/05/04,14:24:47,05,09,1, 11.9,1,1, 9.516, 10518.927, 385.778, 52858.751 24/05/04,14:24:47,06,09,1, 11.9,1,1, 9.516, 10518.917, 385.796, 52858.738 24/05/04,14:24:47,07,09,1, 11.9,1,1, 9.516, 10518.937, 385.784, 52858.701 24/05/04,14:24:47,08,09,1, 11.9,1,1, 9.516, 10518.900, 385.777, 52858.665 24/05/04,14:24:47,09,09,1, 11.9,1,1, 9.516, 10518.918, 385.807, 52858.675 24/05/04,14:24:47,10,09,1, 11.9,1,1, 9.516, 10518.929, 385.794, 52858.671 24/05/04,14:24:47,11,09,1, 11.9,1,1, 9.516, 10518.887, 385.779, 52858.708 24/05/04,14:24:47,12,09,1, 11.9,1,1, 9.516, 10518.924, 385.792, 52858.708 24/05/04,14:24:47,13,09,1, 11.9,1,1, 9.516, 10518.928, 385.792, 52858.704 24/05/04,14:24:47,14,09,1, 11.9,1,1, 9.516, 10518.905, 385.782, 52858.685 24/05/04,14:24:47,15,09,1, 11.9,1,1, 9.516, 10518.935, 385.787, 52858.687 24/05/04,14:24:47,16,09,1, 11.9,1,1, 9.516, 10518.897, 385.818, 52858.695 24/05/04,14:24:47,17,09,1, 11.9,1,1, 9.516, 10518.919, 385.827, 52858.763 24/05/04,14:24:47,18,09,1, 11.9,1,1, 9.516, 10518.911, 385.813, 52858.701 24/05/04,14:24:47,19,09,1, 11.9,1,1, 9.516, 10518.908, 385.831, 52858.756 24/05/04,14:24:48,00,09,1, 11.9,1,1, 9.520, 10518.907, 385.831, 52858.756 24/05/04,14:24:48,01,09,1, 11.9,1,1, 9.520, 10518.891, 385.796, 52858.707 24/05/04,14:24:48,02,09,1, 11.9,1,1, 9.520, 10518.908, 385.805, 52858.672 24/05/04,14:24:48,03,09,1, 11.9,1,1, 9.520, 10518.902, 385.827, 52858.737 24/05/04,14:24:48,04,09,1, 11.9,1,1, 9.520, 10518.910, 385.820, 52858.678 24/05/04,14:24:48,05,09,1, 11.9,1,1, 9.520, 10518.908, 385.818, 52858.758 24/05/04,14:24:48,06,09,1, 11.9,1,1, 9.520, 10518.889, 385.812, 52858.950 24/05/04,14:24:48,07,09,1, 11.9,1,1, 9.520, 10518.947, 385.815, 52858.747 24/05/04,14:24:48,08,09,1, 11.9,1,1, 9.520, 10518.942, 385.808, 52858.704 24/05/04,14:24:48,09,09,1, 11.9,1,1, 9.520, 10518.921, 385.815, 52858.752 24/05/04,14:24:48,10,09,1, 11.9,1,1, 9.520, 10518.924, 385.799, 52858.719 24/05/04,14:24:48,11,09,1, 11.9,1,1, 9.520, 10518.897, 385.792, 52858.708 24/05/04,14:24:48,12,09,1, 11.9,1,1, 9.520, 10518.916, 385.820, 52858.691 24/05/04,14:24:48,13,09,1, 11.9,1,1, 9.520, 10518.884, 385.801, 52858.652 24/05/04,14:24:48,14,09,1, 11.9,1,1, 9.520, 10518.890, 385.825, 52858.707 24/05/04,14:24:48,15,09,1, 11.9,1,1, 9.520, 10518.932, 385.786, 52858.714 24/05/04,14:24:48,16,09,1, 11.9,1,1, 9.520, 10518.918, 385.809, 52858.715 24/05/04,14:24:48,17,09,1, 11.9,1,1, 9.520, 10518.919, 385.808, 52858.703 24/05/04,14:24:48,18,09,1, 11.9,1,1, 9.520, 10518.904, 385.805, 52858.680 24/05/04,14:24:48,19,09,1, 11.9,1,1, 9.520, 10518.886, 385.796, 52858.664 24/05/04,14:24:49,00,10,1, 11.9,1,1, 9.517, 10518.882, 385.796, 52858.664 24/05/04,14:24:49,01,10,1, 11.9,1,1, 9.517, 10518.918, 385.820, 52858.673 24/05/04,14:24:49,02,10,1, 11.9,1,1, 9.517, 10518.926, 385.787, 52858.716 24/05/04,14:24:49,03,10,1, 11.9,1,1, 9.517, 10518.923, 385.830, 52858.776 24/05/04,14:24:49,04,10,1, 11.9,1,1, 9.517, 10518.922, 385.799, 52858.705 24/05/04,14:24:49,05,10,1, 11.9,1,1, 9.517, 10518.900, 385.787, 52858.754 24/05/04,14:24:49,06,10,1, 11.9,1,1, 9.517, 10518.915, 385.834, 52858.702 24/05/04,14:24:49,07,10,1, 11.9,1,1, 9.517, 10518.931, 385.797, 52858.709 24/05/04,14:24:49,08,10,1, 11.9,1,1, 9.517, 10518.902, 385.805, 52858.700 24/05/04,14:24:49,09,10,1, 11.9,1,1, 9.517, 10518.927, 385.804, 52858.687 24/05/04,14:24:49,10,10,1, 11.9,1,1, 9.517, 10518.933, 385.789, 52858.696 24/05/04,14:24:49,11,10,1, 11.9,1,1, 9.517, 10518.917, 385.795, 52858.716 24/05/04,14:24:49,12,10,1, 11.9,1,1, 9.517, 10518.941, 385.810, 52858.765 24/05/04,14:24:49,13,10,1, 11.9,1,1, 9.517, 10518.920, 385.809, 52858.725 24/05/04,14:24:49,14,10,1, 11.9,1,1, 9.517, 10518.951, 385.786, 52858.718 24/05/04,14:24:49,15,10,1, 11.9,1,1, 9.517, 10518.940, 385.780, 52858.738 24/05/04,14:24:49,16,10,1, 11.9,1,1, 9.517, 10518.909, 385.780, 52858.579 24/05/04,14:24:49,17,10,1, 11.9,1,1, 9.517, 10518.947, 385.793, 52858.808 24/05/04,14:24:49,18,10,1, 11.9,1,1, 9.517, 10518.959, 385.806, 52858.773 24/05/04,14:24:49,19,10,1, 11.9,1,1, 9.517, 10518.950, 385.794, 52858.732 24/05/04,14:24:50,00,09,1, 11.9,1,1, 9.518, 10518.949, 385.794, 52858.732 24/05/04,14:24:50,01,09,1, 11.9,1,1, 9.518, 10518.936, 385.793, 52858.701 24/05/04,14:24:50,02,09,1, 11.9,1,1, 9.518, 10518.924, 385.791, 52858.688 24/05/04,14:24:50,03,09,1, 11.9,1,1, 9.518, 10518.968, 385.814, 52858.710 24/05/04,14:24:50,04,09,1, 11.9,1,1, 9.518, 10518.941, 385.805, 52858.712 24/05/04,14:24:50,05,09,1, 11.9,1,1, 9.518, 10518.932, 385.797, 52858.731 24/05/04,14:24:50,06,09,1, 11.9,1,1, 9.518, 10518.935, 385.801, 52858.676 24/05/04,14:24:50,07,09,1, 11.9,1,1, 9.518, 10518.950, 385.803, 52858.748 24/05/04,14:24:50,08,09,1, 11.9,1,1, 9.518, 10518.909, 385.814, 52858.735 24/05/04,14:24:50,09,09,1, 11.9,1,1, 9.518, 10518.918, 385.815, 52858.724 24/05/04,14:24:50,10,09,1, 11.9,1,1, 9.518, 10518.935, 385.818, 52858.668 24/05/04,14:24:50,11,09,1, 11.9,1,1, 9.518, 10518.936, 385.825, 52858.749 24/05/04,14:24:50,12,09,1, 11.9,1,1, 9.518, 10518.974, 385.793, 52858.679 24/05/04,14:24:50,13,09,1, 11.9,1,1, 9.518, 10518.941, 385.777, 52858.733 24/05/04,14:24:50,14,09,1, 11.9,1,1, 9.518, 10518.953, 385.805, 52858.796 24/05/04,14:24:50,15,09,1, 11.9,1,1, 9.518, 10518.975, 385.812, 52858.756 24/05/04,14:24:50,16,09,1, 11.9,1,1, 9.518, 10518.940, 385.791, 52858.714 24/05/04,14:24:50,17,09,1, 11.9,1,1, 9.518, 10518.924, 385.808, 52858.781 24/05/04,14:24:50,18,09,1, 11.9,1,1, 9.518, 10518.933, 385.820, 52858.651 24/05/04,14:24:50,19,09,1, 11.9,1,1, 9.518, 10518.968, 385.812, 52858.715 24/05/04,14:24:51,00,09,1, 11.9,1,1, 9.516, 10518.966, 385.812, 52858.715 24/05/04,14:24:51,01,09,1, 11.9,1,1, 9.516, 10518.973, 385.822, 52858.726 24/05/04,14:24:51,02,09,1, 11.9,1,1, 9.516, 10518.963, 385.836, 52858.749 24/05/04,14:24:51,03,09,1, 11.9,1,1, 9.516, 10518.969, 385.831, 52858.707 24/05/04,14:24:51,04,09,1, 11.9,1,1, 9.516, 10518.957, 385.814, 52858.729 24/05/04,14:24:51,05,09,1, 11.9,1,1, 9.516, 10518.968, 385.815, 52858.704 24/05/04,14:24:51,06,09,1, 11.9,1,1, 9.516, 10518.943, 385.821, 52858.681 24/05/04,14:24:51,07,09,1, 11.9,1,1, 9.516, 10518.948, 385.802, 52858.708 24/05/04,14:24:51,08,09,1, 11.9,1,1, 9.516, 10518.967, 385.809, 52858.707 24/05/04,14:24:51,09,09,1, 11.9,1,1, 9.516, 10518.963, 385.817, 52858.732 24/05/04,14:24:51,10,09,1, 11.9,1,1, 9.516, 10518.963, 385.816, 52858.706 24/05/04,14:24:51,11,09,1, 11.9,1,1, 9.516, 10518.964, 385.829, 52858.659 24/05/04,14:24:51,12,09,1, 11.9,1,1, 9.516, 10518.954, 385.826, 52858.675 24/05/04,14:24:51,13,09,1, 11.9,1,1, 9.516, 10518.953, 385.823, 52858.654 24/05/04,14:24:51,14,09,1, 11.9,1,1, 9.516, 10518.955, 385.810, 52858.662 24/05/04,14:24:51,15,09,1, 11.9,1,1, 9.516, 10518.967, 385.800, 52858.667 24/05/04,14:24:51,16,09,1, 11.9,1,1, 9.516, 10518.964, 385.837, 52858.676 24/05/04,14:24:51,17,09,1, 11.9,1,1, 9.516, 10518.960, 385.826, 52858.671 24/05/04,14:24:51,18,09,1, 11.9,1,1, 9.516, 10518.951, 385.805, 52858.678 24/05/04,14:24:51,19,09,1, 11.9,1,1, 9.516, 10518.991, 385.807, 52858.691 24/05/04,14:24:52,00,09,1, 11.9,1,1, 9.516, 10518.991, 385.807, 52858.691 24/05/04,14:24:52,01,09,1, 11.9,1,1, 9.516, 10518.964, 385.823, 52858.698 24/05/04,14:24:52,02,09,1, 11.9,1,1, 9.516, 10518.953, 385.791, 52858.666 24/05/04,14:24:52,03,09,1, 11.9,1,1, 9.516, 10518.975, 385.813, 52858.669 24/05/04,14:24:52,04,09,1, 11.9,1,1, 9.516, 10518.978, 385.805, 52858.692 24/05/04,14:24:52,05,09,1, 11.9,1,1, 9.516, 10518.986, 385.830, 52858.677 24/05/04,14:24:52,06,09,1, 11.9,1,1, 9.516, 10518.974, 385.810, 52858.666 24/05/04,14:24:52,07,09,1, 11.9,1,1, 9.516, 10518.972, 385.812, 52858.534 24/05/04,14:24:52,08,09,1, 11.9,1,1, 9.516, 10518.969, 385.815, 52858.731 24/05/04,14:24:52,09,09,1, 11.9,1,1, 9.516, 10519.004, 385.826, 52858.703 24/05/04,14:24:52,10,09,1, 11.9,1,1, 9.516, 10518.985, 385.813, 52858.728 24/05/04,14:24:52,11,09,1, 11.9,1,1, 9.516, 10518.999, 385.819, 52858.704 24/05/04,14:24:52,12,09,1, 11.9,1,1, 9.516, 10518.982, 385.800, 52858.740 24/05/04,14:24:52,13,09,1, 11.9,1,1, 9.516, 10518.995, 385.822, 52858.675 24/05/04,14:24:52,14,09,1, 11.9,1,1, 9.516, 10518.980, 385.814, 52858.683 24/05/04,14:24:52,15,09,1, 11.9,1,1, 9.516, 10518.992, 385.803, 52858.702 24/05/04,14:24:52,16,09,1, 11.9,1,1, 9.516, 10519.007, 385.815, 52858.666 24/05/04,14:24:52,17,09,1, 11.9,1,1, 9.516, 10518.973, 385.822, 52858.687 24/05/04,14:24:52,18,09,1, 11.9,1,1, 9.516, 10518.980, 385.827, 52858.698 24/05/04,14:24:52,19,09,1, 11.9,1,1, 9.516, 10518.998, 385.826, 52858.672 24/05/04,14:24:53,00,09,1, 11.9,1,1, 9.514, 10518.991, 385.826, 52858.672 24/05/04,14:24:53,01,09,1, 11.9,1,1, 9.514, 10518.971, 385.817, 52858.724 24/05/04,14:24:53,02,09,1, 11.9,1,1, 9.514, 10518.988, 385.817, 52858.701 24/05/04,14:24:53,03,09,1, 11.9,1,1, 9.514, 10518.974, 385.806, 52858.702 24/05/04,14:24:53,04,09,1, 11.9,1,1, 9.514, 10518.976, 385.809, 52858.663 24/05/04,14:24:53,05,09,1, 11.9,1,1, 9.514, 10518.992, 385.811, 52858.692 24/05/04,14:24:53,06,09,1, 11.9,1,1, 9.514, 10518.966, 385.820, 52858.689 24/05/04,14:24:53,07,09,1, 11.9,1,1, 9.514, 10518.997, 385.815, 52858.671 24/05/04,14:24:53,08,09,1, 11.9,1,1, 9.514, 10518.981, 385.791, 52858.691 24/05/04,14:24:53,09,09,1, 11.9,1,1, 9.514, 10518.978, 385.831, 52858.729 24/05/04,14:24:53,10,09,1, 11.9,1,1, 9.514, 10518.987, 385.829, 52858.707 24/05/04,14:24:53,11,09,1, 11.9,1,1, 9.514, 10518.983, 385.819, 52858.716 24/05/04,14:24:53,12,09,1, 11.9,1,1, 9.514, 10518.974, 385.829, 52858.705 24/05/04,14:24:53,13,09,1, 11.9,1,1, 9.514, 10518.983, 385.836, 52858.709 24/05/04,14:24:53,14,09,1, 11.9,1,1, 9.514, 10518.980, 385.829, 52858.714 24/05/04,14:24:53,15,09,1, 11.9,1,1, 9.514, 10518.965, 385.821, 52858.681 24/05/04,14:24:53,16,09,1, 11.9,1,1, 9.514, 10519.009, 385.812, 52858.710 24/05/04,14:24:53,17,09,1, 11.9,1,1, 9.514, 10518.987, 385.813, 52858.746 24/05/04,14:24:53,18,09,1, 11.9,1,1, 9.514, 10518.977, 385.831, 52858.706 24/05/04,14:24:53,19,09,1, 11.9,1,1, 9.514, 10518.996, 385.802, 52858.688 24/05/04,14:24:54,00,09,1, 11.8,1,1, 9.518, 10518.991, 385.802, 52858.688 24/05/04,14:24:54,01,09,1, 11.8,1,1, 9.518, 10518.981, 385.817, 52858.716 24/05/04,14:24:54,02,09,1, 11.8,1,1, 9.518, 10518.980, 385.787, 52858.692 24/05/04,14:24:54,03,09,1, 11.8,1,1, 9.518, 10518.998, 385.829, 52858.726 24/05/04,14:24:54,04,09,1, 11.8,1,1, 9.518, 10518.967, 385.828, 52858.688 24/05/04,14:24:54,05,09,1, 11.8,1,1, 9.518, 10518.985, 385.814, 52858.678 24/05/04,14:24:54,06,09,1, 11.8,1,1, 9.518, 10518.986, 385.799, 52858.698 24/05/04,14:24:54,07,09,1, 11.8,1,1, 9.518, 10518.987, 385.803, 52858.713 24/05/04,14:24:54,08,09,1, 11.8,1,1, 9.518, 10518.993, 385.804, 52858.677 24/05/04,14:24:54,09,09,1, 11.8,1,1, 9.518, 10518.984, 385.817, 52858.672 24/05/04,14:24:54,10,09,1, 11.8,1,1, 9.518, 10518.956, 385.803, 52858.679 24/05/04,14:24:54,11,09,1, 11.8,1,1, 9.518, 10518.976, 385.836, 52858.686 24/05/04,14:24:54,12,09,1, 11.8,1,1, 9.518, 10518.983, 385.835, 52858.778 24/05/04,14:24:54,13,09,1, 11.8,1,1, 9.518, 10518.997, 385.828, 52858.740 24/05/04,14:24:54,14,09,1, 11.8,1,1, 9.518, 10518.990, 385.832, 52858.673 24/05/04,14:24:54,15,09,1, 11.8,1,1, 9.518, 10518.979, 385.842, 52858.701 24/05/04,14:24:54,16,09,1, 11.8,1,1, 9.518, 10518.998, 385.815, 52858.728 24/05/04,14:24:54,17,09,1, 11.8,1,1, 9.518, 10518.984, 385.830, 52858.689 24/05/04,14:24:54,18,09,1, 11.8,1,1, 9.518, 10518.993, 385.834, 52858.708 24/05/04,14:24:54,19,09,1, 11.8,1,1, 9.518, 10518.991, 385.870, 52858.685 24/05/04,14:24:55,00,09,1, 11.8,1,1, 9.512, 10518.982, 385.870, 52858.685 24/05/04,14:24:55,01,09,1, 11.8,1,1, 9.512, 10518.963, 385.828, 52858.711 24/05/04,14:24:55,02,09,1, 11.8,1,1, 9.512, 10518.984, 385.840, 52858.723 24/05/04,14:24:55,03,09,1, 11.8,1,1, 9.512, 10519.001, 385.846, 52858.743 24/05/04,14:24:55,04,09,1, 11.8,1,1, 9.512, 10518.983, 385.833, 52858.765 24/05/04,14:24:55,05,09,1, 11.8,1,1, 9.512, 10519.004, 385.828, 52858.749 24/05/04,14:24:55,06,09,1, 11.8,1,1, 9.512, 10518.974, 385.822, 52858.695 24/05/04,14:24:55,07,09,1, 11.8,1,1, 9.512, 10519.005, 385.834, 52858.722 24/05/04,14:24:55,08,09,1, 11.8,1,1, 9.512, 10518.980, 385.811, 52858.702 24/05/04,14:24:55,09,09,1, 11.8,1,1, 9.512, 10518.997, 385.814, 52858.763 24/05/04,14:24:55,10,09,1, 11.8,1,1, 9.512, 10518.976, 385.833, 52858.694 24/05/04,14:24:55,11,09,1, 11.8,1,1, 9.512, 10519.000, 385.844, 52858.729 24/05/04,14:24:55,12,09,1, 11.8,1,1, 9.512, 10518.992, 385.837, 52858.680 24/05/04,14:24:55,13,09,1, 11.8,1,1, 9.512, 10518.986, 385.842, 52858.746 24/05/04,14:24:55,14,09,1, 11.8,1,1, 9.512, 10519.000, 385.844, 52858.666 24/05/04,14:24:55,15,09,1, 11.8,1,1, 9.512, 10518.978, 385.821, 52858.697 24/05/04,14:24:55,16,09,1, 11.8,1,1, 9.512, 10518.991, 385.827, 52858.671 24/05/04,14:24:55,17,09,1, 11.8,1,1, 9.512, 10518.999, 385.836, 52858.709 24/05/04,14:24:55,18,09,1, 11.8,1,1, 9.512, 10518.999, 385.843, 52858.653 24/05/04,14:24:55,19,09,1, 11.8,1,1, 9.512, 10518.995, 385.823, 52858.714 24/05/04,14:24:56,00,09,1, 11.9,1,1, 9.508, 10518.991, 385.823, 52858.714 24/05/04,14:24:56,01,09,1, 11.9,1,1, 9.508, 10518.999, 385.845, 52858.707 24/05/04,14:24:56,02,09,1, 11.9,1,1, 9.508, 10518.989, 385.838, 52858.752 24/05/04,14:24:56,03,09,1, 11.9,1,1, 9.508, 10519.006, 385.827, 52858.812 24/05/04,14:24:56,04,09,1, 11.9,1,1, 9.508, 10519.014, 385.844, 52858.743 24/05/04,14:24:56,05,09,1, 11.9,1,1, 9.508, 10518.979, 385.837, 52858.841 24/05/04,14:24:56,06,09,1, 11.9,1,1, 9.508, 10519.000, 385.809, 52858.626 24/05/04,14:24:56,07,09,1, 11.9,1,1, 9.508, 10519.000, 385.831, 52858.687 24/05/04,14:24:56,08,09,1, 11.9,1,1, 9.508, 10518.979, 385.828, 52858.736 24/05/04,14:24:56,09,09,1, 11.9,1,1, 9.508, 10519.001, 385.842, 52858.670 24/05/04,14:24:56,10,09,1, 11.9,1,1, 9.508, 10518.999, 385.826, 52858.713 24/05/04,14:24:56,11,09,1, 11.9,1,1, 9.508, 10518.991, 385.824, 52858.714 24/05/04,14:24:56,12,09,1, 11.9,1,1, 9.508, 10519.011, 385.831, 52858.700 24/05/04,14:24:56,13,09,1, 11.9,1,1, 9.508, 10518.988, 385.793, 52858.710 24/05/04,14:24:56,14,09,1, 11.9,1,1, 9.508, 10519.022, 385.801, 52858.704 24/05/04,14:24:56,15,09,1, 11.9,1,1, 9.508, 10519.012, 385.835, 52858.728 24/05/04,14:24:56,16,09,1, 11.9,1,1, 9.508, 10519.004, 385.814, 52858.695 24/05/04,14:24:56,17,09,1, 11.9,1,1, 9.508, 10518.998, 385.813, 52858.543 24/05/04,14:24:56,18,09,1, 11.9,1,1, 9.508, 10519.009, 385.826, 52858.734 24/05/04,14:24:56,19,09,1, 11.9,1,1, 9.508, 10518.986, 385.814, 52858.739 24/05/04,14:24:57,00,09,1, 11.9,1,1, 9.519, 10518.982, 385.814, 52858.739 24/05/04,14:24:57,01,09,1, 11.9,1,1, 9.519, 10519.000, 385.802, 52858.678 24/05/04,14:24:57,02,09,1, 11.9,1,1, 9.519, 10519.026, 385.858, 52858.895 24/05/04,14:24:57,03,09,1, 11.9,1,1, 9.519, 10519.013, 385.841, 52858.924 24/05/04,14:24:57,04,09,1, 11.9,1,1, 9.519, 10519.023, 385.855, 52858.883 24/05/04,14:24:57,05,09,1, 11.9,1,1, 9.519, 10519.002, 385.852, 52858.903 24/05/04,14:24:57,06,09,1, 11.9,1,1, 9.519, 10519.025, 385.840, 52858.933 24/05/04,14:24:57,07,09,1, 11.9,1,1, 9.519, 10519.007, 385.843, 52858.962 24/05/04,14:24:57,08,09,1, 11.9,1,1, 9.519, 10519.005, 385.839, 52858.845 24/05/04,14:24:57,09,09,1, 11.9,1,1, 9.519, 10519.015, 385.862, 52858.913 24/05/04,14:24:57,10,09,1, 11.9,1,1, 9.519, 10519.043, 385.855, 52858.893 24/05/04,14:24:57,11,09,1, 11.9,1,1, 9.519, 10519.014, 385.837, 52858.943 24/05/04,14:24:57,12,09,1, 11.9,1,1, 9.519, 10518.998, 385.847, 52858.927 24/05/04,14:24:57,13,09,1, 11.9,1,1, 9.519, 10519.038, 385.863, 52858.865 24/05/04,14:24:57,14,09,1, 11.9,1,1, 9.519, 10519.027, 385.824, 52858.936 24/05/04,14:24:57,15,09,1, 11.9,1,1, 9.519, 10519.001, 385.846, 52858.901 24/05/04,14:24:57,16,09,1, 11.9,1,1, 9.519, 10519.031, 385.855, 52858.886 24/05/04,14:24:57,17,09,1, 11.9,1,1, 9.519, 10519.000, 385.854, 52858.884 24/05/04,14:24:57,18,09,1, 11.9,1,1, 9.519, 10519.044, 385.866, 52858.824 24/05/04,14:24:57,19,09,1, 11.9,1,1, 9.519, 10519.037, 385.824, 52858.859 24/05/04,14:24:58,00,09,1, 11.9,1,1, 9.519, 10519.032, 385.824, 52858.859 24/05/04,14:24:58,01,09,1, 11.9,1,1, 9.519, 10519.011, 385.854, 52858.929 24/05/04,14:24:58,02,09,1, 11.9,1,1, 9.519, 10519.006, 385.840, 52858.893 24/05/04,14:24:58,03,09,1, 11.9,1,1, 9.519, 10519.022, 385.845, 52858.899 24/05/04,14:24:58,04,09,1, 11.9,1,1, 9.519, 10519.040, 385.854, 52858.897 24/05/04,14:24:58,05,09,1, 11.9,1,1, 9.519, 10519.043, 385.852, 52858.916 24/05/04,14:24:58,06,09,1, 11.9,1,1, 9.519, 10519.027, 385.842, 52858.911 24/05/04,14:24:58,07,09,1, 11.9,1,1, 9.519, 10519.041, 385.852, 52858.883 24/05/04,14:24:58,08,09,1, 11.9,1,1, 9.519, 10519.042, 385.849, 52858.923 24/05/04,14:24:58,09,09,1, 11.9,1,1, 9.519, 10519.043, 385.859, 52858.945 24/05/04,14:24:58,10,09,1, 11.9,1,1, 9.519, 10519.025, 385.848, 52858.874 24/05/04,14:24:58,11,09,1, 11.9,1,1, 9.519, 10519.041, 385.850, 52858.849 24/05/04,14:24:58,12,09,1, 11.9,1,1, 9.519, 10519.038, 385.865, 52858.950 24/05/04,14:24:58,13,09,1, 11.9,1,1, 9.519, 10519.069, 385.862, 52858.949 24/05/04,14:24:58,14,09,1, 11.9,1,1, 9.519, 10519.014, 385.853, 52858.928 24/05/04,14:24:58,15,09,1, 11.9,1,1, 9.519, 10519.058, 385.883, 52858.949 24/05/04,14:24:58,16,09,1, 11.9,1,1, 9.519, 10519.045, 385.872, 52858.894 24/05/04,14:24:58,17,09,1, 11.9,1,1, 9.519, 10519.032, 385.857, 52858.937 24/05/04,14:24:58,18,09,1, 11.9,1,1, 9.519, 10519.034, 385.880, 52858.899 24/05/04,14:24:58,19,09,1, 11.9,1,1, 9.519, 10519.051, 385.852, 52858.918 24/05/04,14:24:59,00,10,1, 11.9,1,1, 9.516, 10519.049, 385.852, 52858.918 24/05/04,14:24:59,01,10,1, 11.9,1,1, 9.516, 10519.055, 385.870, 52858.891 24/05/04,14:24:59,02,10,1, 11.9,1,1, 9.516, 10519.053, 385.857, 52858.881 24/05/04,14:24:59,03,10,1, 11.9,1,1, 9.516, 10519.052, 385.857, 52858.888 24/05/04,14:24:59,04,10,1, 11.9,1,1, 9.516, 10519.041, 385.847, 52858.892 24/05/04,14:24:59,05,10,1, 11.9,1,1, 9.516, 10519.049, 385.861, 52858.868 24/05/04,14:24:59,06,10,1, 11.9,1,1, 9.516, 10519.045, 385.877, 52858.889 24/05/04,14:24:59,07,10,1, 11.9,1,1, 9.516, 10519.048, 385.886, 52858.910 24/05/04,14:24:59,08,10,1, 11.9,1,1, 9.516, 10519.033, 385.871, 52858.891 24/05/04,14:24:59,09,10,1, 11.9,1,1, 9.516, 10519.043, 385.875, 52858.870 24/05/04,14:24:59,10,10,1, 11.9,1,1, 9.516, 10519.043, 385.862, 52858.905 24/05/04,14:24:59,11,10,1, 11.9,1,1, 9.516, 10519.033, 385.874, 52858.888 24/05/04,14:24:59,12,10,1, 11.9,1,1, 9.516, 10519.048, 385.867, 52858.887 24/05/04,14:24:59,13,10,1, 11.9,1,1, 9.516, 10519.045, 385.854, 52858.860 24/05/04,14:24:59,14,10,1, 11.9,1,1, 9.516, 10519.055, 385.860, 52858.864 24/05/04,14:24:59,15,10,1, 11.9,1,1, 9.516, 10519.061, 385.855, 52858.880 24/05/04,14:24:59,16,10,1, 11.9,1,1, 9.516, 10519.058, 385.846, 52858.887 24/05/04,14:24:59,17,10,1, 11.9,1,1, 9.516, 10519.049, 385.847, 52858.882 24/05/04,14:24:59,18,10,1, 11.9,1,1, 9.516, 10519.046, 385.860, 52858.895 24/05/04,14:24:59,19,10,1, 11.9,1,1, 9.516, 10519.063, 385.884, 52858.858 24/05/04,14:25:00,00,10,1, 11.8,1,1, 9.516, 10519.058, 385.884, 52858.858 24/05/04,14:25:00,01,10,1, 11.8,1,1, 9.516, 10519.051, 385.876, 52858.899 24/05/04,14:25:00,02,10,1, 11.8,1,1, 9.516, 10519.068, 385.812, 52858.711 24/05/04,14:25:00,03,10,1, 11.8,1,1, 9.516, 10519.045, 385.821, 52858.663 24/05/04,14:25:00,04,10,1, 11.8,1,1, 9.516, 10519.057, 385.829, 52858.729 24/05/04,14:25:00,05,10,1, 11.8,1,1, 9.516, 10519.069, 385.809, 52858.696 24/05/04,14:25:00,06,10,1, 11.8,1,1, 9.516, 10519.048, 385.803, 52858.687 24/05/04,14:25:00,07,10,1, 11.8,1,1, 9.516, 10519.029, 385.828, 52858.719 24/05/04,14:25:00,08,10,1, 11.8,1,1, 9.516, 10519.073, 385.811, 52858.722 24/05/04,14:25:00,09,10,1, 11.8,1,1, 9.516, 10519.046, 385.802, 52858.689 24/05/04,14:25:00,10,10,1, 11.8,1,1, 9.516, 10519.051, 385.837, 52858.717 24/05/04,14:25:00,11,10,1, 11.8,1,1, 9.516, 10519.079, 385.840, 52858.713 24/05/04,14:25:00,12,10,1, 11.8,1,1, 9.516, 10519.043, 385.830, 52858.635 24/05/04,14:25:00,13,10,1, 11.8,1,1, 9.516, 10519.039, 385.833, 52858.684 24/05/04,14:25:00,14,10,1, 11.8,1,1, 9.516, 10519.070, 385.816, 52858.676 24/05/04,14:25:00,15,10,1, 11.8,1,1, 9.516, 10519.060, 385.828, 52858.721 24/05/04,14:25:00,16,10,1, 11.8,1,1, 9.516, 10519.057, 385.811, 52858.733 24/05/04,14:25:00,17,10,1, 11.8,1,1, 9.516, 10519.056, 385.831, 52858.698 24/05/04,14:25:00,18,10,1, 11.8,1,1, 9.516, 10519.066, 385.807, 52858.727 24/05/04,14:25:00,19,10,1, 11.8,1,1, 9.516, 10519.040, 385.822, 52858.711 24/05/04,14:25:01,00,10,1, 11.9,1,1, 9.509, 10519.032, 385.822, 52858.711 24/05/04,14:25:01,01,10,1, 11.9,1,1, 9.509, 10519.053, 385.828, 52858.705 24/05/04,14:25:01,02,10,1, 11.9,1,1, 9.509, 10519.041, 385.829, 52858.683 24/05/04,14:25:01,03,10,1, 11.9,1,1, 9.509, 10519.062, 385.804, 52858.689 24/05/04,14:25:01,04,10,1, 11.9,1,1, 9.509, 10519.080, 385.820, 52858.715 24/05/04,14:25:01,05,10,1, 11.9,1,1, 9.509, 10519.090, 385.807, 52858.686 24/05/04,14:25:01,06,10,1, 11.9,1,1, 9.509, 10519.090, 385.810, 52858.627 24/05/04,14:25:01,07,10,1, 11.9,1,1, 9.509, 10519.068, 385.834, 52858.706 24/05/04,14:25:01,08,10,1, 11.9,1,1, 9.509, 10519.094, 385.820, 52858.654 24/05/04,14:25:01,09,10,1, 11.9,1,1, 9.509, 10519.075, 385.824, 52858.684 24/05/04,14:25:01,10,10,1, 11.9,1,1, 9.509, 10519.086, 385.838, 52858.643 24/05/04,14:25:01,11,10,1, 11.9,1,1, 9.509, 10519.079, 385.813, 52858.684 24/05/04,14:25:01,12,10,1, 11.9,1,1, 9.509, 10519.083, 385.829, 52858.658 24/05/04,14:25:01,13,10,1, 11.9,1,1, 9.509, 10519.070, 385.836, 52858.686 24/05/04,14:25:01,14,10,1, 11.9,1,1, 9.509, 10519.080, 385.807, 52858.645 24/05/04,14:25:01,15,10,1, 11.9,1,1, 9.509, 10519.081, 385.834, 52858.740 24/05/04,14:25:01,16,10,1, 11.9,1,1, 9.509, 10519.083, 385.823, 52858.665 24/05/04,14:25:01,17,10,1, 11.9,1,1, 9.509, 10519.094, 385.810, 52858.761 24/05/04,14:25:01,18,10,1, 11.9,1,1, 9.509, 10519.063, 385.823, 52858.707 24/05/04,14:25:01,19,10,1, 11.9,1,1, 9.509, 10519.104, 385.834, 52858.726 24/05/04,14:25:02,00,10,1, 11.9,1,1, 9.519, 10519.099, 385.834, 52858.726 24/05/04,14:25:02,01,10,1, 11.9,1,1, 9.519, 10519.080, 385.832, 52858.721 24/05/04,14:25:02,02,10,1, 11.9,1,1, 9.519, 10519.077, 385.837, 52858.727 24/05/04,14:25:02,03,10,1, 11.9,1,1, 9.519, 10519.067, 385.816, 52858.700 24/05/04,14:25:02,04,10,1, 11.9,1,1, 9.519, 10519.080, 385.802, 52858.665 24/05/04,14:25:02,05,10,1, 11.9,1,1, 9.519, 10519.078, 385.808, 52858.692 24/05/04,14:25:02,06,10,1, 11.9,1,1, 9.519, 10519.095, 385.800, 52858.651 24/05/04,14:25:02,07,10,1, 11.9,1,1, 9.519, 10519.070, 385.798, 52858.688 24/05/04,14:25:02,08,10,1, 11.9,1,1, 9.519, 10519.085, 385.815, 52858.668 24/05/04,14:25:02,09,10,1, 11.9,1,1, 9.519, 10519.104, 385.789, 52858.674 24/05/04,14:25:02,10,10,1, 11.9,1,1, 9.519, 10519.077, 385.826, 52858.727 24/05/04,14:25:02,11,10,1, 11.9,1,1, 9.519, 10519.054, 385.815, 52858.671 24/05/04,14:25:02,12,10,1, 11.9,1,1, 9.519, 10519.093, 385.818, 52858.633 24/05/04,14:25:02,13,10,1, 11.9,1,1, 9.519, 10519.091, 385.823, 52858.672 24/05/04,14:25:02,14,10,1, 11.9,1,1, 9.519, 10519.064, 385.828, 52858.703 24/05/04,14:25:02,15,10,1, 11.9,1,1, 9.519, 10519.127, 385.817, 52858.648 24/05/04,14:25:02,16,10,1, 11.9,1,1, 9.519, 10519.085, 385.796, 52858.614 24/05/04,14:25:02,17,10,1, 11.9,1,1, 9.519, 10519.106, 385.808, 52858.723 24/05/04,14:25:02,18,10,1, 11.9,1,1, 9.519, 10519.096, 385.794, 52858.658 24/05/04,14:25:02,19,10,1, 11.9,1,1, 9.519, 10519.085, 385.792, 52858.656 24/05/04,14:25:03,00,10,1, 11.9,1,1, 9.514, 10519.083, 385.792, 52858.656 24/05/04,14:25:03,01,10,1, 11.9,1,1, 9.514, 10519.083, 385.832, 52858.706 24/05/04,14:25:03,02,10,1, 11.9,1,1, 9.514, 10519.099, 385.813, 52858.682 24/05/04,14:25:03,03,10,1, 11.9,1,1, 9.514, 10519.086, 385.770, 52858.654 24/05/04,14:25:03,04,10,1, 11.9,1,1, 9.514, 10519.077, 385.808, 52858.655 24/05/04,14:25:03,05,10,1, 11.9,1,1, 9.514, 10519.087, 385.799, 52858.719 24/05/04,14:25:03,06,10,1, 11.9,1,1, 9.514, 10519.083, 385.801, 52858.676 24/05/04,14:25:03,07,10,1, 11.9,1,1, 9.514, 10519.069, 385.800, 52858.656 24/05/04,14:25:03,08,10,1, 11.9,1,1, 9.514, 10519.102, 385.787, 52858.640 24/05/04,14:25:03,09,10,1, 11.9,1,1, 9.514, 10519.090, 385.795, 52858.645 24/05/04,14:25:03,10,10,1, 11.9,1,1, 9.514, 10519.108, 385.790, 52858.713 24/05/04,14:25:03,11,10,1, 11.9,1,1, 9.514, 10519.108, 385.810, 52858.714 24/05/04,14:25:03,12,10,1, 11.9,1,1, 9.514, 10519.092, 385.824, 52858.741 24/05/04,14:25:03,13,10,1, 11.9,1,1, 9.514, 10519.095, 385.807, 52858.644 24/05/04,14:25:03,14,10,1, 11.9,1,1, 9.514, 10519.101, 385.814, 52858.718 24/05/04,14:25:03,15,10,1, 11.9,1,1, 9.514, 10519.101, 385.787, 52858.731 24/05/04,14:25:03,16,10,1, 11.9,1,1, 9.514, 10519.116, 385.814, 52858.706 24/05/04,14:25:03,17,10,1, 11.9,1,1, 9.514, 10519.104, 385.783, 52858.616 24/05/04,14:25:03,18,10,1, 11.9,1,1, 9.514, 10519.113, 385.785, 52858.630 24/05/04,14:25:03,19,10,1, 11.9,1,1, 9.514, 10519.094, 385.809, 52858.688 24/05/04,14:25:04,00,10,1, 11.9,1,1, 9.516, 10519.091, 385.809, 52858.688 24/05/04,14:25:04,01,10,1, 11.9,1,1, 9.516, 10519.095, 385.794, 52858.726 24/05/04,14:25:04,02,10,1, 11.9,1,1, 9.516, 10519.126, 385.795, 52858.682 24/05/04,14:25:04,03,10,1, 11.9,1,1, 9.516, 10519.101, 385.797, 52858.696 24/05/04,14:25:04,04,10,1, 11.9,1,1, 9.516, 10519.093, 385.802, 52858.645 24/05/04,14:25:04,05,10,1, 11.9,1,1, 9.516, 10519.107, 385.790, 52858.704 24/05/04,14:25:04,06,10,1, 11.9,1,1, 9.516, 10519.114, 385.799, 52858.689 24/05/04,14:25:04,07,10,1, 11.9,1,1, 9.516, 10519.109, 385.764, 52858.630 24/05/04,14:25:04,08,10,1, 11.9,1,1, 9.516, 10519.113, 385.779, 52858.692 24/05/04,14:25:04,09,10,1, 11.9,1,1, 9.516, 10519.112, 385.783, 52858.643 24/05/04,14:25:04,10,10,1, 11.9,1,1, 9.516, 10519.097, 385.788, 52858.638 24/05/04,14:25:04,11,10,1, 11.9,1,1, 9.516, 10519.127, 385.792, 52858.684 24/05/04,14:25:04,12,10,1, 11.9,1,1, 9.516, 10519.119, 385.769, 52858.678 24/05/04,14:25:04,13,10,1, 11.9,1,1, 9.516, 10519.126, 385.788, 52858.650 24/05/04,14:25:04,14,10,1, 11.9,1,1, 9.516, 10519.111, 385.806, 52858.735 24/05/04,14:25:04,15,10,1, 11.9,1,1, 9.516, 10519.126, 385.785, 52858.640 24/05/04,14:25:04,16,10,1, 11.9,1,1, 9.516, 10519.122, 385.780, 52858.635 24/05/04,14:25:04,17,10,1, 11.9,1,1, 9.516, 10519.119, 385.796, 52858.656 24/05/04,14:25:04,18,10,1, 11.9,1,1, 9.516, 10519.105, 385.788, 52858.714 24/05/04,14:25:04,19,10,1, 11.9,1,1, 9.516, 10519.109, 385.793, 52858.682 24/05/04,14:25:05,00,10,1, 11.9,1,1, 9.515, 10519.108, 385.793, 52858.682 24/05/04,14:25:05,01,10,1, 11.9,1,1, 9.515, 10519.145, 385.778, 52858.641 24/05/04,14:25:05,02,10,1, 11.9,1,1, 9.515, 10519.122, 385.762, 52858.620 24/05/04,14:25:05,03,10,1, 11.9,1,1, 9.515, 10519.112, 385.806, 52858.721 24/05/04,14:25:05,04,10,1, 11.9,1,1, 9.515, 10519.139, 385.766, 52858.669 24/05/04,14:25:05,05,10,1, 11.9,1,1, 9.515, 10519.101, 385.804, 52858.658 24/05/04,14:25:05,06,10,1, 11.9,1,1, 9.515, 10519.107, 385.778, 52858.679 24/05/04,14:25:05,07,10,1, 11.9,1,1, 9.515, 10519.133, 385.778, 52858.713 24/05/04,14:25:05,08,10,1, 11.9,1,1, 9.515, 10519.133, 385.781, 52858.725 24/05/04,14:25:05,09,10,1, 11.9,1,1, 9.515, 10519.130, 385.771, 52858.634 24/05/04,14:25:05,10,10,1, 11.9,1,1, 9.515, 10519.101, 385.780, 52858.643 24/05/04,14:25:05,11,10,1, 11.9,1,1, 9.515, 10519.113, 385.812, 52858.701 24/05/04,14:25:05,12,10,1, 11.9,1,1, 9.515, 10519.103, 385.802, 52858.658 24/05/04,14:25:05,13,10,1, 11.9,1,1, 9.515, 10519.109, 385.777, 52858.656 24/05/04,14:25:05,14,10,1, 11.9,1,1, 9.515, 10519.090, 385.774, 52858.667 24/05/04,14:25:05,15,10,1, 11.9,1,1, 9.515, 10519.119, 385.806, 52858.702 24/05/04,14:25:05,16,10,1, 11.9,1,1, 9.515, 10519.108, 385.805, 52858.701 24/05/04,14:25:05,17,10,1, 11.9,1,1, 9.515, 10519.128, 385.766, 52858.652 24/05/04,14:25:05,18,10,1, 11.9,1,1, 9.515, 10519.114, 385.779, 52858.680 24/05/04,14:25:05,19,10,1, 11.9,1,1, 9.515, 10519.123, 385.783, 52858.655 24/05/04,14:25:06,00,10,1, 11.9,1,1, 9.514, 10519.116, 385.783, 52858.655 24/05/04,14:25:06,01,10,1, 11.9,1,1, 9.514, 10519.132, 385.742, 52858.647 24/05/04,14:25:06,02,10,1, 11.9,1,1, 9.514, 10519.129, 385.781, 52858.668 24/05/04,14:25:06,03,10,1, 11.9,1,1, 9.514, 10519.119, 385.769, 52858.643 24/05/04,14:25:06,04,10,1, 11.9,1,1, 9.514, 10519.097, 385.771, 52858.631 24/05/04,14:25:06,05,10,1, 11.9,1,1, 9.514, 10519.111, 385.755, 52858.663 24/05/04,14:25:06,06,10,1, 11.9,1,1, 9.514, 10519.103, 385.768, 52858.609 24/05/04,14:25:06,07,10,1, 11.9,1,1, 9.514, 10519.126, 385.764, 52858.647 24/05/04,14:25:06,08,10,1, 11.9,1,1, 9.514, 10519.140, 385.759, 52858.649 24/05/04,14:25:06,09,10,1, 11.9,1,1, 9.514, 10519.131, 385.760, 52858.629 24/05/04,14:25:06,10,10,1, 11.9,1,1, 9.514, 10519.130, 385.750, 52858.650 24/05/04,14:25:06,11,10,1, 11.9,1,1, 9.514, 10519.122, 385.767, 52858.663 24/05/04,14:25:06,12,10,1, 11.9,1,1, 9.514, 10519.120, 385.772, 52858.671 24/05/04,14:25:06,13,10,1, 11.9,1,1, 9.514, 10519.156, 385.745, 52858.694 24/05/04,14:25:06,14,10,1, 11.9,1,1, 9.514, 10519.132, 385.746, 52858.664 24/05/04,14:25:06,15,10,1, 11.9,1,1, 9.514, 10519.139, 385.748, 52858.606 24/05/04,14:25:06,16,10,1, 11.9,1,1, 9.514, 10519.154, 385.743, 52858.649 24/05/04,14:25:06,17,10,1, 11.9,1,1, 9.514, 10519.136, 385.766, 52858.716 24/05/04,14:25:06,18,10,1, 11.9,1,1, 9.514, 10519.145, 385.743, 52858.612 24/05/04,14:25:06,19,10,1, 11.9,1,1, 9.514, 10519.141, 385.735, 52858.630 24/05/04,14:25:07,00,10,1, 11.9,1,1, 9.513, 10519.141, 385.735, 52858.630 24/05/04,14:25:07,01,10,1, 11.9,1,1, 9.513, 10519.137, 385.786, 52858.841 24/05/04,14:25:07,02,10,1, 11.9,1,1, 9.513, 10519.110, 385.775, 52858.704 24/05/04,14:25:07,03,10,1, 11.9,1,1, 9.513, 10519.125, 385.761, 52858.681 24/05/04,14:25:07,04,10,1, 11.9,1,1, 9.513, 10519.178, 385.742, 52858.640 24/05/04,14:25:07,05,10,1, 11.9,1,1, 9.513, 10519.157, 385.749, 52858.619 24/05/04,14:25:07,06,10,1, 11.9,1,1, 9.513, 10519.139, 385.743, 52858.680 24/05/04,14:25:07,07,10,1, 11.9,1,1, 9.513, 10519.110, 385.764, 52858.628 24/05/04,14:25:07,08,10,1, 11.9,1,1, 9.513, 10519.138, 385.753, 52858.665 24/05/04,14:25:07,09,10,1, 11.9,1,1, 9.513, 10519.146, 385.754, 52858.603 24/05/04,14:25:07,10,10,1, 11.9,1,1, 9.513, 10519.167, 385.741, 52858.577 24/05/04,14:25:07,11,10,1, 11.9,1,1, 9.513, 10519.147, 385.781, 52858.611 24/05/04,14:25:07,12,10,1, 11.9,1,1, 9.513, 10519.134, 385.776, 52858.569 24/05/04,14:25:07,13,10,1, 11.9,1,1, 9.513, 10519.151, 385.769, 52858.627 24/05/04,14:25:07,14,10,1, 11.9,1,1, 9.513, 10519.137, 385.768, 52858.692 24/05/04,14:25:07,15,10,1, 11.9,1,1, 9.513, 10519.161, 385.794, 52858.642 24/05/04,14:25:07,16,10,1, 11.9,1,1, 9.513, 10519.183, 385.765, 52858.627 24/05/04,14:25:07,17,10,1, 11.9,1,1, 9.513, 10519.176, 385.772, 52858.672 24/05/04,14:25:07,18,10,1, 11.9,1,1, 9.513, 10519.142, 385.767, 52858.661 24/05/04,14:25:07,19,10,1, 11.9,1,1, 9.513, 10519.191, 385.771, 52858.662 24/05/04,14:25:08,00,10,1, 11.9,1,1, 9.512, 10519.183, 385.771, 52858.662 24/05/04,14:25:08,01,10,1, 11.9,1,1, 9.512, 10519.164, 385.762, 52858.678 24/05/04,14:25:08,02,10,1, 11.9,1,1, 9.512, 10519.207, 385.732, 52858.505 24/05/04,14:25:08,03,10,1, 11.9,1,1, 9.512, 10519.206, 385.767, 52858.612 24/05/04,14:25:08,04,10,1, 11.9,1,1, 9.512, 10519.164, 385.742, 52858.635 24/05/04,14:25:08,05,10,1, 11.9,1,1, 9.512, 10519.193, 385.766, 52858.659 24/05/04,14:25:08,06,10,1, 11.9,1,1, 9.512, 10519.165, 385.735, 52858.666 24/05/04,14:25:08,07,10,1, 11.9,1,1, 9.512, 10519.168, 385.740, 52858.628 24/05/04,14:25:08,08,10,1, 11.9,1,1, 9.512, 10519.168, 385.755, 52858.608 24/05/04,14:25:08,09,10,1, 11.9,1,1, 9.512, 10519.179, 385.769, 52858.674 24/05/04,14:25:08,10,10,1, 11.9,1,1, 9.512, 10519.177, 385.749, 52858.665 24/05/04,14:25:08,11,10,1, 11.9,1,1, 9.512, 10519.206, 385.736, 52858.640 24/05/04,14:25:08,12,10,1, 11.9,1,1, 9.512, 10519.191, 385.740, 52858.630 24/05/04,14:25:08,13,10,1, 11.9,1,1, 9.512, 10519.179, 385.746, 52858.709 24/05/04,14:25:08,14,10,1, 11.9,1,1, 9.512, 10519.221, 385.746, 52858.637 24/05/04,14:25:08,15,10,1, 11.9,1,1, 9.512, 10519.193, 385.739, 52858.617 24/05/04,14:25:08,16,10,1, 11.9,1,1, 9.512, 10519.207, 385.735, 52858.654 24/05/04,14:25:08,17,10,1, 11.9,1,1, 9.512, 10519.200, 385.750, 52858.668 24/05/04,14:25:08,18,10,1, 11.9,1,1, 9.512, 10519.191, 385.733, 52858.640 24/05/04,14:25:08,19,10,1, 11.9,1,1, 9.512, 10519.176, 385.768, 52858.690 24/05/04,14:25:09,00,10,1, 11.9,1,1, 9.513, 10519.174, 385.768, 52858.690 24/05/04,14:25:09,01,10,1, 11.9,1,1, 9.513, 10519.211, 385.740, 52858.629 24/05/04,14:25:09,02,10,1, 11.9,1,1, 9.513, 10519.211, 385.740, 52858.653 24/05/04,14:25:09,03,10,1, 11.9,1,1, 9.513, 10519.196, 385.762, 52858.642 24/05/04,14:25:09,04,10,1, 11.9,1,1, 9.513, 10519.204, 385.741, 52858.658 24/05/04,14:25:09,05,10,1, 11.9,1,1, 9.513, 10519.222, 385.739, 52858.646 24/05/04,14:25:09,06,10,1, 11.9,1,1, 9.513, 10519.203, 385.755, 52858.601 24/05/04,14:25:09,07,10,1, 11.9,1,1, 9.513, 10519.196, 385.738, 52858.620 24/05/04,14:25:09,08,10,1, 11.9,1,1, 9.513, 10519.206, 385.757, 52858.634 24/05/04,14:25:09,09,10,1, 11.9,1,1, 9.513, 10519.192, 385.736, 52858.626 24/05/04,14:25:09,10,10,1, 11.9,1,1, 9.513, 10519.204, 385.749, 52858.563 24/05/04,14:25:09,11,10,1, 11.9,1,1, 9.513, 10519.187, 385.737, 52858.648 24/05/04,14:25:09,12,10,1, 11.9,1,1, 9.513, 10519.213, 385.757, 52858.578 24/05/04,14:25:09,13,10,1, 11.9,1,1, 9.513, 10519.218, 385.725, 52858.569 24/05/04,14:25:09,14,10,1, 11.9,1,1, 9.513, 10519.224, 385.759, 52858.667 24/05/04,14:25:09,15,10,1, 11.9,1,1, 9.513, 10519.224, 385.756, 52858.659 24/05/04,14:25:09,16,10,1, 11.9,1,1, 9.513, 10519.241, 385.751, 52858.653 24/05/04,14:25:09,17,10,1, 11.9,1,1, 9.513, 10519.207, 385.731, 52858.591 24/05/04,14:25:09,18,10,1, 11.9,1,1, 9.513, 10519.197, 385.739, 52858.599 24/05/04,14:25:09,19,10,1, 11.9,1,1, 9.513, 10519.212, 385.739, 52858.656 24/05/04,14:25:10,00,10,1, 12.0,1,1, 9.515, 10519.208, 385.739, 52858.656 24/05/04,14:25:10,01,10,1, 12.0,1,1, 9.515, 10519.212, 385.723, 52858.611 24/05/04,14:25:10,02,10,1, 12.0,1,1, 9.515, 10519.226, 385.747, 52858.651 24/05/04,14:25:10,03,10,1, 12.0,1,1, 9.515, 10519.216, 385.757, 52858.628 24/05/04,14:25:10,04,10,1, 12.0,1,1, 9.515, 10519.210, 385.728, 52858.660 24/05/04,14:25:10,05,10,1, 12.0,1,1, 9.515, 10519.203, 385.740, 52858.625 24/05/04,14:25:10,06,10,1, 12.0,1,1, 9.515, 10519.219, 385.726, 52858.647 24/05/04,14:25:10,07,10,1, 12.0,1,1, 9.515, 10519.214, 385.730, 52858.650 24/05/04,14:25:10,08,10,1, 12.0,1,1, 9.515, 10519.196, 385.713, 52858.555 24/05/04,14:25:10,09,10,1, 12.0,1,1, 9.515, 10519.244, 385.741, 52858.603 24/05/04,14:25:10,10,10,1, 12.0,1,1, 9.515, 10519.214, 385.710, 52858.602 24/05/04,14:25:10,11,10,1, 12.0,1,1, 9.515, 10519.224, 385.722, 52858.693 24/05/04,14:25:10,12,10,1, 12.0,1,1, 9.515, 10519.237, 385.718, 52858.624 24/05/04,14:25:10,13,10,1, 12.0,1,1, 9.515, 10519.198, 385.713, 52858.609 24/05/04,14:25:10,14,10,1, 12.0,1,1, 9.515, 10519.222, 385.726, 52858.564 24/05/04,14:25:10,15,10,1, 12.0,1,1, 9.515, 10519.238, 385.720, 52858.602 24/05/04,14:25:10,16,10,1, 12.0,1,1, 9.515, 10519.235, 385.716, 52858.610 24/05/04,14:25:10,17,10,1, 12.0,1,1, 9.515, 10519.231, 385.736, 52858.675 24/05/04,14:25:10,18,10,1, 12.0,1,1, 9.515, 10519.204, 385.756, 52858.607 24/05/04,14:25:10,19,10,1, 12.0,1,1, 9.515, 10519.227, 385.722, 52858.675 24/05/04,14:25:11,00,10,1, 11.9,1,1, 9.507, 10519.224, 385.722, 52858.675 24/05/04,14:25:11,01,10,1, 11.9,1,1, 9.507, 10519.245, 385.729, 52858.620 24/05/04,14:25:11,02,10,1, 11.9,1,1, 9.507, 10519.238, 385.732, 52858.589 24/05/04,14:25:11,03,10,1, 11.9,1,1, 9.507, 10519.206, 385.726, 52858.653 24/05/04,14:25:11,04,10,1, 11.9,1,1, 9.507, 10519.254, 385.725, 52858.618 24/05/04,14:25:11,05,10,1, 11.9,1,1, 9.507, 10519.261, 385.715, 52858.588 24/05/04,14:25:11,06,10,1, 11.9,1,1, 9.507, 10519.230, 385.700, 52858.631 24/05/04,14:25:11,07,10,1, 11.9,1,1, 9.507, 10519.242, 385.706, 52858.577 24/05/04,14:25:11,08,10,1, 11.9,1,1, 9.507, 10519.226, 385.715, 52858.653 24/05/04,14:25:11,09,10,1, 11.9,1,1, 9.507, 10519.205, 385.701, 52858.584 24/05/04,14:25:11,10,10,1, 11.9,1,1, 9.507, 10519.254, 385.713, 52858.507 24/05/04,14:25:11,11,10,1, 11.9,1,1, 9.507, 10519.237, 385.702, 52858.620 24/05/04,14:25:11,12,10,1, 11.9,1,1, 9.507, 10519.237, 385.734, 52858.642 24/05/04,14:25:11,13,10,1, 11.9,1,1, 9.507, 10519.244, 385.729, 52858.611 24/05/04,14:25:11,14,10,1, 11.9,1,1, 9.507, 10519.255, 385.694, 52858.626 24/05/04,14:25:11,15,10,1, 11.9,1,1, 9.507, 10519.248, 385.717, 52858.639 24/05/04,14:25:11,16,10,1, 11.9,1,1, 9.507, 10519.244, 385.730, 52858.615 24/05/04,14:25:11,17,10,1, 11.9,1,1, 9.507, 10519.227, 385.695, 52858.633 24/05/04,14:25:11,18,10,1, 11.9,1,1, 9.507, 10519.239, 385.698, 52858.618 24/05/04,14:25:11,19,10,1, 11.9,1,1, 9.507, 10519.260, 385.722, 52858.595 24/05/04,14:25:12,00,10,1, 11.8,1,1, 9.513, 10519.258, 385.722, 52858.595 24/05/04,14:25:12,01,10,1, 11.8,1,1, 9.513, 10519.220, 385.689, 52858.584 24/05/04,14:25:12,02,10,1, 11.8,1,1, 9.513, 10519.226, 385.699, 52858.554 24/05/04,14:25:12,03,10,1, 11.8,1,1, 9.513, 10519.220, 385.694, 52858.629 24/05/04,14:25:12,04,10,1, 11.8,1,1, 9.513, 10519.249, 385.698, 52858.598 24/05/04,14:25:12,05,10,1, 11.8,1,1, 9.513, 10519.250, 385.695, 52858.586 24/05/04,14:25:12,06,10,1, 11.8,1,1, 9.513, 10519.241, 385.710, 52858.625 24/05/04,14:25:12,07,10,1, 11.8,1,1, 9.513, 10519.258, 385.703, 52858.641 24/05/04,14:25:12,08,10,1, 11.8,1,1, 9.513, 10519.240, 385.696, 52858.564 24/05/04,14:25:12,09,10,1, 11.8,1,1, 9.513, 10519.252, 385.685, 52858.612 24/05/04,14:25:12,10,10,1, 11.8,1,1, 9.513, 10519.232, 385.701, 52858.639 24/05/04,14:25:12,11,10,1, 11.8,1,1, 9.513, 10519.208, 385.694, 52858.549 24/05/04,14:25:12,12,10,1, 11.8,1,1, 9.513, 10519.235, 385.688, 52858.589 24/05/04,14:25:12,13,10,1, 11.8,1,1, 9.513, 10519.250, 385.685, 52858.633 24/05/04,14:25:12,14,10,1, 11.8,1,1, 9.513, 10519.222, 385.685, 52858.607 24/05/04,14:25:12,15,10,1, 11.8,1,1, 9.513, 10519.230, 385.689, 52858.612 24/05/04,14:25:12,16,10,1, 11.8,1,1, 9.513, 10519.230, 385.715, 52858.634 24/05/04,14:25:12,17,10,1, 11.8,1,1, 9.513, 10519.241, 385.708, 52858.582 24/05/04,14:25:12,18,10,1, 11.8,1,1, 9.513, 10519.245, 385.706, 52858.658 24/05/04,14:25:12,19,10,1, 11.8,1,1, 9.513, 10519.230, 385.685, 52858.621 24/05/04,14:25:13,00,10,1, 11.9,1,1, 9.508, 10519.224, 385.685, 52858.621 24/05/04,14:25:13,01,10,1, 11.9,1,1, 9.508, 10519.229, 385.684, 52858.578 24/05/04,14:25:13,02,10,1, 11.9,1,1, 9.508, 10519.222, 385.681, 52858.658 24/05/04,14:25:13,03,10,1, 11.9,1,1, 9.508, 10519.232, 385.690, 52858.543 24/05/04,14:25:13,04,10,1, 11.9,1,1, 9.508, 10519.214, 385.699, 52858.643 24/05/04,14:25:13,05,10,1, 11.9,1,1, 9.508, 10519.253, 385.687, 52858.622 24/05/04,14:25:13,06,10,1, 11.9,1,1, 9.508, 10519.224, 385.683, 52858.595 24/05/04,14:25:13,07,10,1, 11.9,1,1, 9.508, 10519.248, 385.695, 52858.642 24/05/04,14:25:13,08,10,1, 11.9,1,1, 9.508, 10519.224, 385.679, 52858.760 24/05/04,14:25:13,09,10,1, 11.9,1,1, 9.508, 10519.265, 385.661, 52858.472 24/05/04,14:25:13,10,10,1, 11.9,1,1, 9.508, 10519.227, 385.661, 52858.553 24/05/04,14:25:13,11,10,1, 11.9,1,1, 9.508, 10519.233, 385.685, 52858.575 24/05/04,14:25:13,12,10,1, 11.9,1,1, 9.508, 10519.244, 385.671, 52858.578 24/05/04,14:25:13,13,10,1, 11.9,1,1, 9.508, 10519.218, 385.689, 52858.589 24/05/04,14:25:13,14,10,1, 11.9,1,1, 9.508, 10519.226, 385.663, 52858.573 24/05/04,14:25:13,15,10,1, 11.9,1,1, 9.508, 10519.239, 385.678, 52858.576 24/05/04,14:25:13,16,10,1, 11.9,1,1, 9.508, 10519.245, 385.678, 52858.574 24/05/04,14:25:13,17,10,1, 11.9,1,1, 9.508, 10519.240, 385.660, 52858.564 24/05/04,14:25:13,18,10,1, 11.9,1,1, 9.508, 10519.222, 385.676, 52858.602 24/05/04,14:25:13,19,10,1, 11.9,1,1, 9.508, 10519.242, 385.672, 52858.582 24/05/04,14:25:14,00,09,1, 11.9,1,1, 9.512, 10519.241, 385.672, 52858.582 24/05/04,14:25:14,01,09,1, 11.9,1,1, 9.512, 10519.251, 385.655, 52858.603 24/05/04,14:25:14,02,09,1, 11.9,1,1, 9.512, 10519.258, 385.678, 52858.596 24/05/04,14:25:14,03,09,1, 11.9,1,1, 9.512, 10519.230, 385.662, 52858.587 24/05/04,14:25:14,04,09,1, 11.9,1,1, 9.512, 10519.256, 385.669, 52858.592 24/05/04,14:25:14,05,09,1, 11.9,1,1, 9.512, 10519.237, 385.662, 52858.595 24/05/04,14:25:14,06,09,1, 11.9,1,1, 9.512, 10519.254, 385.677, 52858.591 24/05/04,14:25:14,07,09,1, 11.9,1,1, 9.512, 10519.251, 385.681, 52858.572 24/05/04,14:25:14,08,09,1, 11.9,1,1, 9.512, 10519.224, 385.660, 52858.584 24/05/04,14:25:14,09,09,1, 11.9,1,1, 9.512, 10519.259, 385.677, 52858.588 24/05/04,14:25:14,10,09,1, 11.9,1,1, 9.512, 10519.258, 385.658, 52858.585 24/05/04,14:25:14,11,09,1, 11.9,1,1, 9.512, 10519.245, 385.659, 52858.603 24/05/04,14:25:14,12,09,1, 11.9,1,1, 9.512, 10519.260, 385.651, 52858.619 24/05/04,14:25:14,13,09,1, 11.9,1,1, 9.512, 10519.265, 385.676, 52858.598 24/05/04,14:25:14,14,09,1, 11.9,1,1, 9.512, 10519.258, 385.684, 52858.597 24/05/04,14:25:14,15,09,1, 11.9,1,1, 9.512, 10519.272, 385.652, 52858.632 24/05/04,14:25:14,16,09,1, 11.9,1,1, 9.512, 10519.271, 385.663, 52858.562 24/05/04,14:25:14,17,09,1, 11.9,1,1, 9.512, 10519.295, 385.673, 52858.572 24/05/04,14:25:14,18,09,1, 11.9,1,1, 9.512, 10519.285, 385.658, 52858.554 24/05/04,14:25:14,19,09,1, 11.9,1,1, 9.512, 10519.263, 385.672, 52858.583 24/05/04,14:25:15,00,10,1, 11.9,1,1, 9.508, 10519.258, 385.672, 52858.583 24/05/04,14:25:15,01,10,1, 11.9,1,1, 9.508, 10519.268, 385.661, 52858.571 24/05/04,14:25:15,02,10,1, 11.9,1,1, 9.508, 10519.260, 385.665, 52858.546 24/05/04,14:25:15,03,10,1, 11.9,1,1, 9.508, 10519.285, 385.659, 52858.563 24/05/04,14:25:15,04,10,1, 11.9,1,1, 9.508, 10519.267, 385.675, 52858.603 24/05/04,14:25:15,05,10,1, 11.9,1,1, 9.508, 10519.280, 385.644, 52858.564 24/05/04,14:25:15,06,10,1, 11.9,1,1, 9.508, 10519.294, 385.643, 52858.576 24/05/04,14:25:15,07,10,1, 11.9,1,1, 9.508, 10519.256, 385.662, 52858.546 24/05/04,14:25:15,08,10,1, 11.9,1,1, 9.508, 10519.280, 385.644, 52858.567 24/05/04,14:25:15,09,10,1, 11.9,1,1, 9.508, 10519.261, 385.643, 52858.586 24/05/04,14:25:15,10,10,1, 11.9,1,1, 9.508, 10519.276, 385.650, 52858.602 24/05/04,14:25:15,11,10,1, 11.9,1,1, 9.508, 10519.282, 385.628, 52858.587 24/05/04,14:25:15,12,10,1, 11.9,1,1, 9.508, 10519.289, 385.643, 52858.550 24/05/04,14:25:15,13,10,1, 11.9,1,1, 9.508, 10519.278, 385.635, 52858.561 24/05/04,14:25:15,14,10,1, 11.9,1,1, 9.508, 10519.288, 385.648, 52858.577 24/05/04,14:25:15,15,10,1, 11.9,1,1, 9.508, 10519.259, 385.644, 52858.409 24/05/04,14:25:15,16,10,1, 11.9,1,1, 9.508, 10519.286, 385.647, 52858.649 24/05/04,14:25:15,17,10,1, 11.9,1,1, 9.508, 10519.300, 385.661, 52858.560 24/05/04,14:25:15,18,10,1, 11.9,1,1, 9.508, 10519.301, 385.642, 52858.512 24/05/04,14:25:15,19,10,1, 11.9,1,1, 9.508, 10519.286, 385.629, 52858.550 24/05/04,14:25:16,00,10,1, 11.9,1,1, 9.513, 10519.283, 385.629, 52858.550 24/05/04,14:25:16,01,10,1, 11.9,1,1, 9.513, 10519.309, 385.645, 52858.584 24/05/04,14:25:16,02,10,1, 11.9,1,1, 9.513, 10519.296, 385.669, 52858.582 24/05/04,14:25:16,03,10,1, 11.9,1,1, 9.513, 10519.299, 385.655, 52858.607 24/05/04,14:25:16,04,10,1, 11.9,1,1, 9.513, 10519.292, 385.657, 52858.541 24/05/04,14:25:16,05,10,1, 11.9,1,1, 9.513, 10519.286, 385.659, 52858.596 24/05/04,14:25:16,06,10,1, 11.9,1,1, 9.513, 10519.300, 385.694, 52858.582 24/05/04,14:25:16,07,10,1, 11.9,1,1, 9.513, 10519.301, 385.658, 52858.578 24/05/04,14:25:16,08,10,1, 11.9,1,1, 9.513, 10519.318, 385.660, 52858.577 24/05/04,14:25:16,09,10,1, 11.9,1,1, 9.513, 10519.278, 385.687, 52858.564 24/05/04,14:25:16,10,10,1, 11.9,1,1, 9.513, 10519.295, 385.675, 52858.519 24/05/04,14:25:16,11,10,1, 11.9,1,1, 9.513, 10519.294, 385.640, 52858.599 24/05/04,14:25:16,12,10,1, 11.9,1,1, 9.513, 10519.331, 385.648, 52858.643 24/05/04,14:25:16,13,10,1, 11.9,1,1, 9.513, 10519.312, 385.646, 52858.652 24/05/04,14:25:16,14,10,1, 11.9,1,1, 9.513, 10519.308, 385.647, 52858.607 24/05/04,14:25:16,15,10,1, 11.9,1,1, 9.513, 10519.328, 385.639, 52858.560 24/05/04,14:25:16,16,10,1, 11.9,1,1, 9.513, 10519.318, 385.644, 52858.593 24/05/04,14:25:16,17,10,1, 11.9,1,1, 9.513, 10519.329, 385.671, 52858.516 24/05/04,14:25:16,18,10,1, 11.9,1,1, 9.513, 10519.315, 385.640, 52858.570 24/05/04,14:25:16,19,10,1, 11.9,1,1, 9.513, 10519.321, 385.634, 52858.603 24/05/04,14:25:17,00,10,1, 11.9,1,1, 9.511, 10519.316, 385.634, 52858.603 24/05/04,14:25:17,01,10,1, 11.9,1,1, 9.511, 10519.321, 385.658, 52858.634 24/05/04,14:25:17,02,10,1, 11.9,1,1, 9.511, 10519.303, 385.643, 52858.603 24/05/04,14:25:17,03,10,1, 11.9,1,1, 9.511, 10519.323, 385.643, 52858.538 24/05/04,14:25:17,04,10,1, 11.9,1,1, 9.511, 10519.340, 385.664, 52858.585 24/05/04,14:25:17,05,10,1, 11.9,1,1, 9.511, 10519.319, 385.636, 52858.557 24/05/04,14:25:17,06,10,1, 11.9,1,1, 9.511, 10519.312, 385.662, 52858.605 24/05/04,14:25:17,07,10,1, 11.9,1,1, 9.511, 10519.314, 385.658, 52858.603 24/05/04,14:25:17,08,10,1, 11.9,1,1, 9.511, 10519.303, 385.641, 52858.565 24/05/04,14:25:17,09,10,1, 11.9,1,1, 9.511, 10519.318, 385.635, 52858.546 24/05/04,14:25:17,10,10,1, 11.9,1,1, 9.511, 10519.320, 385.650, 52858.533 24/05/04,14:25:17,11,10,1, 11.9,1,1, 9.511, 10519.328, 385.641, 52858.551 24/05/04,14:25:17,12,10,1, 11.9,1,1, 9.511, 10519.306, 385.636, 52858.556 24/05/04,14:25:17,13,10,1, 11.9,1,1, 9.511, 10519.340, 385.642, 52858.526 24/05/04,14:25:17,14,10,1, 11.9,1,1, 9.511, 10519.320, 385.651, 52858.617 24/05/04,14:25:17,15,10,1, 11.9,1,1, 9.511, 10519.318, 385.651, 52858.610 24/05/04,14:25:17,16,10,1, 11.9,1,1, 9.511, 10519.335, 385.656, 52858.538 24/05/04,14:25:17,17,10,1, 11.9,1,1, 9.511, 10519.345, 385.648, 52858.610 24/05/04,14:25:17,18,10,1, 11.9,1,1, 9.511, 10519.331, 385.647, 52858.523 24/05/04,14:25:17,19,10,1, 11.9,1,1, 9.511, 10519.334, 385.662, 52858.562 24/05/04,14:25:18,00,10,1, 11.9,1,1, 9.510, 10519.333, 385.662, 52858.562 24/05/04,14:25:18,01,10,1, 11.9,1,1, 9.510, 10519.356, 385.668, 52858.545 24/05/04,14:25:18,02,10,1, 11.9,1,1, 9.510, 10519.346, 385.659, 52858.581 24/05/04,14:25:18,03,10,1, 11.9,1,1, 9.510, 10519.334, 385.621, 52858.498 24/05/04,14:25:18,04,10,1, 11.9,1,1, 9.510, 10519.327, 385.650, 52858.621 24/05/04,14:25:18,05,10,1, 11.9,1,1, 9.510, 10519.355, 385.661, 52858.571 24/05/04,14:25:18,06,10,1, 11.9,1,1, 9.510, 10519.356, 385.667, 52858.497 24/05/04,14:25:18,07,10,1, 11.9,1,1, 9.510, 10519.345, 385.638, 52858.537 24/05/04,14:25:18,08,10,1, 11.9,1,1, 9.510, 10519.333, 385.663, 52858.559 24/05/04,14:25:18,09,10,1, 11.9,1,1, 9.510, 10519.352, 385.647, 52858.533 24/05/04,14:25:18,10,10,1, 11.9,1,1, 9.510, 10519.328, 385.634, 52858.517 24/05/04,14:25:18,11,10,1, 11.9,1,1, 9.510, 10519.345, 385.662, 52858.575 24/05/04,14:25:18,12,10,1, 11.9,1,1, 9.510, 10519.347, 385.672, 52858.534 24/05/04,14:25:18,13,10,1, 11.9,1,1, 9.510, 10519.357, 385.645, 52858.408 24/05/04,14:25:18,14,10,1, 11.9,1,1, 9.510, 10519.335, 385.662, 52858.608 24/05/04,14:25:18,15,10,1, 11.9,1,1, 9.510, 10519.364, 385.665, 52858.581 24/05/04,14:25:18,16,10,1, 11.9,1,1, 9.510, 10519.330, 385.652, 52858.508 24/05/04,14:25:18,17,10,1, 11.9,1,1, 9.510, 10519.311, 385.634, 52858.491 24/05/04,14:25:18,18,10,1, 11.9,1,1, 9.510, 10519.334, 385.664, 52858.577 24/05/04,14:25:18,19,10,1, 11.9,1,1, 9.510, 10519.341, 385.647, 52858.511 24/05/04,14:25:19,00,10,1, 11.9,1,1, 9.510, 10519.333, 385.647, 52858.511 24/05/04,14:25:19,01,10,1, 11.9,1,1, 9.510, 10519.346, 385.647, 52858.555 24/05/04,14:25:19,02,10,1, 11.9,1,1, 9.510, 10519.342, 385.642, 52858.545 24/05/04,14:25:19,03,10,1, 11.9,1,1, 9.510, 10519.334, 385.637, 52858.515 24/05/04,14:25:19,04,10,1, 11.9,1,1, 9.510, 10519.354, 385.633, 52858.557 24/05/04,14:25:19,05,10,1, 11.9,1,1, 9.510, 10519.351, 385.641, 52858.568 24/05/04,14:25:19,06,10,1, 11.9,1,1, 9.510, 10519.317, 385.653, 52858.484 24/05/04,14:25:19,07,10,1, 11.9,1,1, 9.510, 10519.331, 385.645, 52858.595 24/05/04,14:25:19,08,10,1, 11.9,1,1, 9.510, 10519.329, 385.633, 52858.533 24/05/04,14:25:19,09,10,1, 11.9,1,1, 9.510, 10519.335, 385.640, 52858.517 24/05/04,14:25:19,10,10,1, 11.9,1,1, 9.510, 10519.339, 385.645, 52858.530 24/05/04,14:25:19,11,10,1, 11.9,1,1, 9.510, 10519.340, 385.637, 52858.521 24/05/04,14:25:19,12,10,1, 11.9,1,1, 9.510, 10519.339, 385.655, 52858.497 24/05/04,14:25:19,13,10,1, 11.9,1,1, 9.510, 10519.344, 385.669, 52858.547 24/05/04,14:25:19,14,10,1, 11.9,1,1, 9.510, 10519.357, 385.666, 52858.578 24/05/04,14:25:19,15,10,1, 11.9,1,1, 9.510, 10519.348, 385.645, 52858.528 24/05/04,14:25:19,16,10,1, 11.9,1,1, 9.510, 10519.325, 385.639, 52858.513 24/05/04,14:25:19,17,10,1, 11.9,1,1, 9.510, 10519.359, 385.651, 52858.558 24/05/04,14:25:19,18,10,1, 11.9,1,1, 9.510, 10519.320, 385.639, 52858.480 24/05/04,14:25:19,19,10,1, 11.9,1,1, 9.510, 10519.344, 385.636, 52858.569 24/05/04,14:25:20,00,10,1, 11.9,1,1, 9.515, 10519.341, 385.636, 52858.569 24/05/04,14:25:20,01,10,1, 11.9,1,1, 9.515, 10519.330, 385.641, 52858.526 24/05/04,14:25:20,02,10,1, 11.9,1,1, 9.515, 10519.333, 385.622, 52858.482 24/05/04,14:25:20,03,10,1, 11.9,1,1, 9.515, 10519.341, 385.631, 52858.575 24/05/04,14:25:20,04,10,1, 11.9,1,1, 9.515, 10519.335, 385.637, 52858.562 24/05/04,14:25:20,05,10,1, 11.9,1,1, 9.515, 10519.355, 385.610, 52858.558 24/05/04,14:25:20,06,10,1, 11.9,1,1, 9.515, 10519.343, 385.641, 52858.542 24/05/04,14:25:20,07,10,1, 11.9,1,1, 9.515, 10519.334, 385.632, 52858.565 24/05/04,14:25:20,08,10,1, 11.9,1,1, 9.515, 10519.350, 385.630, 52858.559 24/05/04,14:25:20,09,10,1, 11.9,1,1, 9.515, 10519.336, 385.612, 52858.525 24/05/04,14:25:20,10,10,1, 11.9,1,1, 9.515, 10519.327, 385.634, 52858.542 24/05/04,14:25:20,11,10,1, 11.9,1,1, 9.515, 10519.348, 385.646, 52858.520 24/05/04,14:25:20,12,10,1, 11.9,1,1, 9.515, 10519.345, 385.647, 52858.570 24/05/04,14:25:20,13,10,1, 11.9,1,1, 9.515, 10519.335, 385.604, 52858.520 24/05/04,14:25:20,14,10,1, 11.9,1,1, 9.515, 10519.334, 385.611, 52858.518 24/05/04,14:25:20,15,10,1, 11.9,1,1, 9.515, 10519.347, 385.642, 52858.555 24/05/04,14:25:20,16,10,1, 11.9,1,1, 9.515, 10519.348, 385.621, 52858.518 24/05/04,14:25:20,17,10,1, 11.9,1,1, 9.515, 10519.333, 385.596, 52858.528 24/05/04,14:25:20,18,10,1, 11.9,1,1, 9.515, 10519.357, 385.623, 52858.524 24/05/04,14:25:20,19,10,1, 11.9,1,1, 9.515, 10519.323, 385.620, 52858.529 24/05/04,14:25:21,00,10,1, 11.8,1,1, 9.513, 10519.316, 385.620, 52858.529 24/05/04,14:25:21,01,10,1, 11.8,1,1, 9.513, 10519.351, 385.620, 52858.489 24/05/04,14:25:21,02,10,1, 11.8,1,1, 9.513, 10519.351, 385.612, 52858.507 24/05/04,14:25:21,03,10,1, 11.8,1,1, 9.513, 10519.342, 385.631, 52858.565 24/05/04,14:25:21,04,10,1, 11.8,1,1, 9.513, 10519.344, 385.624, 52858.470 24/05/04,14:25:21,05,10,1, 11.8,1,1, 9.513, 10519.319, 385.625, 52858.515 24/05/04,14:25:21,06,10,1, 11.8,1,1, 9.513, 10519.360, 385.642, 52858.522 24/05/04,14:25:21,07,10,1, 11.8,1,1, 9.513, 10519.368, 385.612, 52858.517 24/05/04,14:25:21,08,10,1, 11.8,1,1, 9.513, 10519.339, 385.620, 52858.502 24/05/04,14:25:21,09,10,1, 11.8,1,1, 9.513, 10519.368, 385.622, 52858.516 24/05/04,14:25:21,10,10,1, 11.8,1,1, 9.513, 10519.363, 385.617, 52858.508 24/05/04,14:25:21,11,10,1, 11.8,1,1, 9.513, 10519.355, 385.623, 52858.516 24/05/04,14:25:21,12,10,1, 11.8,1,1, 9.513, 10519.362, 385.619, 52858.620 24/05/04,14:25:21,13,10,1, 11.8,1,1, 9.513, 10519.344, 385.623, 52858.475 24/05/04,14:25:21,14,10,1, 11.8,1,1, 9.513, 10519.339, 385.614, 52858.456 24/05/04,14:25:21,15,10,1, 11.8,1,1, 9.513, 10519.369, 385.608, 52858.485 24/05/04,14:25:21,16,10,1, 11.8,1,1, 9.513, 10519.344, 385.623, 52858.507 24/05/04,14:25:21,17,10,1, 11.8,1,1, 9.513, 10519.352, 385.606, 52858.474 24/05/04,14:25:21,18,10,1, 11.8,1,1, 9.513, 10519.347, 385.607, 52858.489 24/05/04,14:25:21,19,10,1, 11.8,1,1, 9.513, 10519.347, 385.624, 52858.540 24/05/04,14:25:22,00,10,1, 11.9,1,1, 9.510, 10519.341, 385.624, 52858.540 24/05/04,14:25:22,01,10,1, 11.9,1,1, 9.510, 10519.347, 385.639, 52858.515 24/05/04,14:25:22,02,10,1, 11.9,1,1, 9.510, 10519.366, 385.581, 52858.490 24/05/04,14:25:22,03,10,1, 11.9,1,1, 9.510, 10519.375, 385.625, 52858.503 24/05/04,14:25:22,04,10,1, 11.9,1,1, 9.510, 10519.377, 385.633, 52858.557 24/05/04,14:25:22,05,10,1, 11.9,1,1, 9.510, 10519.393, 385.600, 52858.508 24/05/04,14:25:22,06,10,1, 11.9,1,1, 9.510, 10519.391, 385.607, 52858.519 24/05/04,14:25:22,07,10,1, 11.9,1,1, 9.510, 10519.403, 385.626, 52858.496 24/05/04,14:25:22,08,10,1, 11.9,1,1, 9.510, 10519.394, 385.616, 52858.525 24/05/04,14:25:22,09,10,1, 11.9,1,1, 9.510, 10519.387, 385.625, 52858.527 24/05/04,14:25:22,10,10,1, 11.9,1,1, 9.510, 10519.367, 385.610, 52858.539 24/05/04,14:25:22,11,10,1, 11.9,1,1, 9.510, 10519.390, 385.619, 52858.494 24/05/04,14:25:22,12,10,1, 11.9,1,1, 9.510, 10519.392, 385.613, 52858.461 24/05/04,14:25:22,13,10,1, 11.9,1,1, 9.510, 10519.366, 385.614, 52858.544 24/05/04,14:25:22,14,10,1, 11.9,1,1, 9.510, 10519.402, 385.627, 52858.465 24/05/04,14:25:22,15,10,1, 11.9,1,1, 9.510, 10519.382, 385.611, 52858.508 24/05/04,14:25:22,16,10,1, 11.9,1,1, 9.510, 10519.393, 385.603, 52858.470 24/05/04,14:25:22,17,10,1, 11.9,1,1, 9.510, 10519.406, 385.622, 52858.511 24/05/04,14:25:22,18,10,1, 11.9,1,1, 9.510, 10519.437, 385.632, 52858.553 24/05/04,14:25:22,19,10,1, 11.9,1,1, 9.510, 10519.391, 385.625, 52858.496 24/05/04,14:25:23,00,10,1, 11.9,1,1, 9.515, 10519.383, 385.625, 52858.496 24/05/04,14:25:23,01,10,1, 11.9,1,1, 9.515, 10519.388, 385.625, 52858.481 24/05/04,14:25:23,02,10,1, 11.9,1,1, 9.515, 10519.417, 385.619, 52858.584 24/05/04,14:25:23,03,10,1, 11.9,1,1, 9.515, 10519.381, 385.619, 52858.568 24/05/04,14:25:23,04,10,1, 11.9,1,1, 9.515, 10519.415, 385.609, 52858.437 24/05/04,14:25:23,05,10,1, 11.9,1,1, 9.515, 10519.428, 385.632, 52858.480 24/05/04,14:25:23,06,10,1, 11.9,1,1, 9.515, 10519.397, 385.617, 52858.508 24/05/04,14:25:23,07,10,1, 11.9,1,1, 9.515, 10519.433, 385.621, 52858.497 24/05/04,14:25:23,08,10,1, 11.9,1,1, 9.515, 10519.422, 385.625, 52858.542 24/05/04,14:25:23,09,10,1, 11.9,1,1, 9.515, 10519.414, 385.596, 52858.484 24/05/04,14:25:23,10,10,1, 11.9,1,1, 9.515, 10519.416, 385.620, 52858.558 24/05/04,14:25:23,11,10,1, 11.9,1,1, 9.515, 10519.415, 385.625, 52858.478 24/05/04,14:25:23,12,10,1, 11.9,1,1, 9.515, 10519.434, 385.627, 52858.531 24/05/04,14:25:23,13,10,1, 11.9,1,1, 9.515, 10519.407, 385.608, 52858.545 24/05/04,14:25:23,14,10,1, 11.9,1,1, 9.515, 10519.424, 385.612, 52858.465 24/05/04,14:25:23,15,10,1, 11.9,1,1, 9.515, 10519.442, 385.655, 52858.450 24/05/04,14:25:23,16,10,1, 11.9,1,1, 9.515, 10519.440, 385.654, 52858.526 24/05/04,14:25:23,17,10,1, 11.9,1,1, 9.515, 10519.415, 385.628, 52858.526 24/05/04,14:25:23,18,10,1, 11.9,1,1, 9.515, 10519.440, 385.614, 52858.490 24/05/04,14:25:23,19,10,1, 11.9,1,1, 9.515, 10519.439, 385.641, 52858.505 24/05/04,14:25:24,00,10,1, 12.0,1,1, 9.515, 10519.433, 385.641, 52858.505 24/05/04,14:25:24,01,10,1, 12.0,1,1, 9.515, 10519.426, 385.618, 52858.492 24/05/04,14:25:24,02,10,1, 12.0,1,1, 9.515, 10519.432, 385.628, 52858.524 24/05/04,14:25:24,03,10,1, 12.0,1,1, 9.515, 10519.462, 385.627, 52858.539 24/05/04,14:25:24,04,10,1, 12.0,1,1, 9.515, 10519.443, 385.625, 52858.502 24/05/04,14:25:24,05,10,1, 12.0,1,1, 9.515, 10519.441, 385.611, 52858.501 24/05/04,14:25:24,06,10,1, 12.0,1,1, 9.515, 10519.450, 385.620, 52858.481 24/05/04,14:25:24,07,10,1, 12.0,1,1, 9.515, 10519.436, 385.609, 52858.457 24/05/04,14:25:24,08,10,1, 12.0,1,1, 9.515, 10519.447, 385.626, 52858.503 24/05/04,14:25:24,09,10,1, 12.0,1,1, 9.515, 10519.441, 385.626, 52858.436 24/05/04,14:25:24,10,10,1, 12.0,1,1, 9.515, 10519.467, 385.629, 52858.466 24/05/04,14:25:24,11,10,1, 12.0,1,1, 9.515, 10519.463, 385.620, 52858.447 24/05/04,14:25:24,12,10,1, 12.0,1,1, 9.515, 10519.422, 385.600, 52858.563 24/05/04,14:25:24,13,10,1, 12.0,1,1, 9.515, 10519.452, 385.619, 52858.556 24/05/04,14:25:24,14,10,1, 12.0,1,1, 9.515, 10519.485, 385.621, 52858.563 24/05/04,14:25:24,15,10,1, 12.0,1,1, 9.515, 10519.450, 385.615, 52858.527 24/05/04,14:25:24,16,10,1, 12.0,1,1, 9.515, 10519.448, 385.628, 52858.464 24/05/04,14:25:24,17,10,1, 12.0,1,1, 9.515, 10519.452, 385.599, 52858.528 24/05/04,14:25:24,18,10,1, 12.0,1,1, 9.515, 10519.470, 385.603, 52858.434 24/05/04,14:25:24,19,10,1, 12.0,1,1, 9.515, 10519.447, 385.609, 52858.537 24/05/04,14:25:25,00,10,1, 11.8,1,1, 9.508, 10519.441, 385.609, 52858.537 24/05/04,14:25:25,01,10,1, 11.8,1,1, 9.508, 10519.465, 385.612, 52858.497 24/05/04,14:25:25,02,10,1, 11.8,1,1, 9.508, 10519.470, 385.623, 52858.502 24/05/04,14:25:25,03,10,1, 11.8,1,1, 9.508, 10519.463, 385.585, 52858.461 24/05/04,14:25:25,04,10,1, 11.8,1,1, 9.508, 10519.454, 385.613, 52858.500 24/05/04,14:25:25,05,10,1, 11.8,1,1, 9.508, 10519.468, 385.623, 52858.476 24/05/04,14:25:25,06,10,1, 11.8,1,1, 9.508, 10519.463, 385.614, 52858.535 24/05/04,14:25:25,07,10,1, 11.8,1,1, 9.508, 10519.481, 385.609, 52858.447 24/05/04,14:25:25,08,10,1, 11.8,1,1, 9.508, 10519.454, 385.594, 52858.527 24/05/04,14:25:25,09,10,1, 11.8,1,1, 9.508, 10519.477, 385.593, 52858.462 24/05/04,14:25:25,10,10,1, 11.8,1,1, 9.508, 10519.469, 385.614, 52858.495 24/05/04,14:25:25,11,10,1, 11.8,1,1, 9.508, 10519.458, 385.625, 52858.458 24/05/04,14:25:25,12,10,1, 11.8,1,1, 9.508, 10519.451, 385.627, 52858.540 24/05/04,14:25:25,13,10,1, 11.8,1,1, 9.508, 10519.472, 385.597, 52858.498 24/05/04,14:25:25,14,10,1, 11.8,1,1, 9.508, 10519.452, 385.602, 52858.420 24/05/04,14:25:25,15,10,1, 11.8,1,1, 9.508, 10519.478, 385.615, 52858.457 24/05/04,14:25:25,16,10,1, 11.8,1,1, 9.508, 10519.470, 385.577, 52858.440 24/05/04,14:25:25,17,10,1, 11.8,1,1, 9.508, 10519.469, 385.577, 52858.436 24/05/04,14:25:25,18,10,1, 11.8,1,1, 9.508, 10519.461, 385.614, 52858.470 24/05/04,14:25:25,19,10,1, 11.8,1,1, 9.508, 10519.472, 385.584, 52858.496 24/05/04,14:25:26,00,10,1, 11.9,1,1, 9.506, 10519.466, 385.584, 52858.496 24/05/04,14:25:26,01,10,1, 11.9,1,1, 9.506, 10519.468, 385.566, 52858.507 24/05/04,14:25:26,02,10,1, 11.9,1,1, 9.506, 10519.465, 385.584, 52858.510 24/05/04,14:25:26,03,10,1, 11.9,1,1, 9.506, 10519.471, 385.600, 52858.464 24/05/04,14:25:26,04,10,1, 11.9,1,1, 9.506, 10519.488, 385.580, 52858.477 24/05/04,14:25:26,05,10,1, 11.9,1,1, 9.506, 10519.458, 385.589, 52858.446 24/05/04,14:25:26,06,10,1, 11.9,1,1, 9.506, 10519.477, 385.607, 52858.457 24/05/04,14:25:26,07,10,1, 11.9,1,1, 9.506, 10519.476, 385.600, 52858.413 24/05/04,14:25:26,08,10,1, 11.9,1,1, 9.506, 10519.497, 385.576, 52858.418 24/05/04,14:25:26,09,10,1, 11.9,1,1, 9.506, 10519.494, 385.574, 52858.473 24/05/04,14:25:26,10,10,1, 11.9,1,1, 9.506, 10519.474, 385.589, 52858.345 24/05/04,14:25:26,11,10,1, 11.9,1,1, 9.506, 10519.490, 385.591, 52858.436 24/05/04,14:25:26,12,10,1, 11.9,1,1, 9.506, 10519.477, 385.596, 52858.495 24/05/04,14:25:26,13,10,1, 11.9,1,1, 9.506, 10519.473, 385.606, 52858.488 24/05/04,14:25:26,14,10,1, 11.9,1,1, 9.506, 10519.476, 385.570, 52858.453 24/05/04,14:25:26,15,10,1, 11.9,1,1, 9.506, 10519.484, 385.600, 52858.492 24/05/04,14:25:26,16,10,1, 11.9,1,1, 9.506, 10519.465, 385.603, 52858.556 24/05/04,14:25:26,17,10,1, 11.9,1,1, 9.506, 10519.475, 385.597, 52858.448 24/05/04,14:25:26,18,10,1, 11.9,1,1, 9.506, 10519.475, 385.586, 52858.491 24/05/04,14:25:26,19,10,1, 11.9,1,1, 9.506, 10519.481, 385.596, 52858.452 24/05/04,14:25:27,00,09,1, 11.9,1,1, 9.516, 10519.475, 385.596, 52858.452 24/05/04,14:25:27,01,09,1, 11.9,1,1, 9.516, 10519.486, 385.573, 52858.543 24/05/04,14:25:27,02,09,1, 11.9,1,1, 9.516, 10519.484, 385.564, 52858.459 24/05/04,14:25:27,03,09,1, 11.9,1,1, 9.516, 10519.473, 385.581, 52858.483 24/05/04,14:25:27,04,09,1, 11.9,1,1, 9.516, 10519.473, 385.595, 52858.511 24/05/04,14:25:27,05,09,1, 11.9,1,1, 9.516, 10519.486, 385.592, 52858.516 24/05/04,14:25:27,06,09,1, 11.9,1,1, 9.516, 10519.469, 385.586, 52858.449 24/05/04,14:25:27,07,09,1, 11.9,1,1, 9.516, 10519.512, 385.596, 52858.489 24/05/04,14:25:27,08,09,1, 11.9,1,1, 9.516, 10519.492, 385.596, 52858.426 24/05/04,14:25:27,09,09,1, 11.9,1,1, 9.516, 10519.515, 385.590, 52858.478 24/05/04,14:25:27,10,09,1, 11.9,1,1, 9.516, 10519.509, 385.614, 52858.457 24/05/04,14:25:27,11,09,1, 11.9,1,1, 9.516, 10519.507, 385.590, 52858.453 24/05/04,14:25:27,12,09,1, 11.9,1,1, 9.516, 10519.506, 385.569, 52858.425 24/05/04,14:25:27,13,09,1, 11.9,1,1, 9.516, 10519.492, 385.600, 52858.466 24/05/04,14:25:27,14,09,1, 11.9,1,1, 9.516, 10519.491, 385.582, 52858.510 24/05/04,14:25:27,15,09,1, 11.9,1,1, 9.516, 10519.472, 385.576, 52858.440 24/05/04,14:25:27,16,09,1, 11.9,1,1, 9.516, 10519.480, 385.584, 52858.528 24/05/04,14:25:27,17,09,1, 11.9,1,1, 9.516, 10519.502, 385.594, 52858.510 24/05/04,14:25:27,18,09,1, 11.9,1,1, 9.516, 10519.499, 385.604, 52858.484 24/05/04,14:25:27,19,09,1, 11.9,1,1, 9.516, 10519.490, 385.567, 52858.482 24/05/04,14:25:28,00,09,1, 11.9,1,1, 9.514, 10519.483, 385.567, 52858.482 24/05/04,14:25:28,01,09,1, 11.9,1,1, 9.514, 10519.495, 385.578, 52858.462 24/05/04,14:25:28,02,09,1, 11.9,1,1, 9.514, 10519.520, 385.600, 52858.421 24/05/04,14:25:28,03,09,1, 11.9,1,1, 9.514, 10519.495, 385.587, 52858.432 24/05/04,14:25:28,04,09,1, 11.9,1,1, 9.514, 10519.502, 385.587, 52858.472 24/05/04,14:25:28,05,09,1, 11.9,1,1, 9.514, 10519.514, 385.598, 52858.416 24/05/04,14:25:28,06,09,1, 11.9,1,1, 9.514, 10519.504, 385.590, 52858.501 24/05/04,14:25:28,07,09,1, 11.9,1,1, 9.514, 10519.497, 385.583, 52858.459 24/05/04,14:25:28,08,09,1, 11.9,1,1, 9.514, 10519.499, 385.602, 52858.453 24/05/04,14:25:28,09,09,1, 11.9,1,1, 9.514, 10519.483, 385.576, 52858.434 24/05/04,14:25:28,10,09,1, 11.9,1,1, 9.514, 10519.521, 385.579, 52858.419 24/05/04,14:25:28,11,09,1, 11.9,1,1, 9.514, 10519.520, 385.595, 52858.487 24/05/04,14:25:28,12,09,1, 11.9,1,1, 9.514, 10519.524, 385.591, 52858.475 24/05/04,14:25:28,13,09,1, 11.9,1,1, 9.514, 10519.503, 385.583, 52858.439 24/05/04,14:25:28,14,09,1, 11.9,1,1, 9.514, 10519.522, 385.572, 52858.479 24/05/04,14:25:28,15,09,1, 11.9,1,1, 9.514, 10519.523, 385.576, 52858.477 24/05/04,14:25:28,16,09,1, 11.9,1,1, 9.514, 10519.514, 385.595, 52858.489 24/05/04,14:25:28,17,09,1, 11.9,1,1, 9.514, 10519.505, 385.570, 52858.466 24/05/04,14:25:28,18,09,1, 11.9,1,1, 9.514, 10519.523, 385.569, 52858.451 24/05/04,14:25:28,19,09,1, 11.9,1,1, 9.514, 10519.515, 385.569, 52858.551 24/05/04,14:25:29,00,08,1, 11.9,1,1, 9.512, 10519.508, 385.569, 52858.551 24/05/04,14:25:29,01,08,1, 11.9,1,1, 9.512, 10519.521, 385.569, 52858.435 24/05/04,14:25:29,02,08,1, 11.9,1,1, 9.512, 10519.510, 385.570, 52858.470 24/05/04,14:25:29,03,08,1, 11.9,1,1, 9.512, 10519.535, 385.583, 52858.460 24/05/04,14:25:29,04,08,1, 11.9,1,1, 9.512, 10519.533, 385.563, 52858.469 24/05/04,14:25:29,05,08,1, 11.9,1,1, 9.512, 10519.523, 385.543, 52858.431 24/05/04,14:25:29,06,08,1, 11.9,1,1, 9.512, 10519.536, 385.565, 52858.480 24/05/04,14:25:29,07,08,1, 11.9,1,1, 9.512, 10519.550, 385.557, 52858.491 24/05/04,14:25:29,08,08,1, 11.9,1,1, 9.512, 10519.536, 385.553, 52858.487 24/05/04,14:25:29,09,08,1, 11.9,1,1, 9.512, 10519.551, 385.557, 52858.494 24/05/04,14:25:29,10,08,1, 11.9,1,1, 9.512, 10519.524, 385.561, 52858.487 24/05/04,14:25:29,11,08,1, 11.9,1,1, 9.512, 10519.533, 385.570, 52858.479 24/05/04,14:25:29,12,08,1, 11.9,1,1, 9.512, 10519.547, 385.561, 52858.458 24/05/04,14:25:29,13,08,1, 11.9,1,1, 9.512, 10519.556, 385.570, 52858.474 24/05/04,14:25:29,14,08,1, 11.9,1,1, 9.512, 10519.526, 385.547, 52858.311 24/05/04,14:25:29,15,08,1, 11.9,1,1, 9.512, 10519.539, 385.565, 52858.564 24/05/04,14:25:29,16,08,1, 11.9,1,1, 9.512, 10519.557, 385.547, 52858.509 24/05/04,14:25:29,17,08,1, 11.9,1,1, 9.512, 10519.540, 385.565, 52858.490 24/05/04,14:25:29,18,08,1, 11.9,1,1, 9.512, 10519.564, 385.573, 52858.517 24/05/04,14:25:29,19,08,1, 11.9,1,1, 9.512, 10519.553, 385.547, 52858.492 24/05/04,14:25:30,00,08,1, 11.9,1,1, 9.511, 10519.550, 385.547, 52858.492 24/05/04,14:25:30,01,08,1, 11.9,1,1, 9.511, 10519.563, 385.562, 52858.414 24/05/04,14:25:30,02,08,1, 11.9,1,1, 9.511, 10519.565, 385.581, 52858.492 24/05/04,14:25:30,03,08,1, 11.9,1,1, 9.511, 10519.550, 385.545, 52858.430 24/05/04,14:25:30,04,08,1, 11.9,1,1, 9.511, 10519.540, 385.564, 52858.516 24/05/04,14:25:30,05,08,1, 11.9,1,1, 9.511, 10519.566, 385.565, 52858.525 24/05/04,14:25:30,06,08,1, 11.9,1,1, 9.511, 10519.553, 385.562, 52858.432 24/05/04,14:25:30,07,08,1, 11.9,1,1, 9.511, 10519.576, 385.543, 52858.402 24/05/04,14:25:30,08,08,1, 11.9,1,1, 9.511, 10519.571, 385.556, 52858.529 24/05/04,14:25:30,09,08,1, 11.9,1,1, 9.511, 10519.577, 385.559, 52858.444 24/05/04,14:25:30,10,08,1, 11.9,1,1, 9.511, 10519.556, 385.535, 52858.432 24/05/04,14:25:30,11,08,1, 11.9,1,1, 9.511, 10519.585, 385.541, 52858.455 24/05/04,14:25:30,12,08,1, 11.9,1,1, 9.511, 10519.583, 385.557, 52858.454 24/05/04,14:25:30,13,08,1, 11.9,1,1, 9.511, 10519.570, 385.562, 52858.467 24/05/04,14:25:30,14,08,1, 11.9,1,1, 9.511, 10519.557, 385.570, 52858.439 24/05/04,14:25:30,15,08,1, 11.9,1,1, 9.511, 10519.564, 385.561, 52858.461 24/05/04,14:25:30,16,08,1, 11.9,1,1, 9.511, 10519.572, 385.569, 52858.461 24/05/04,14:25:30,17,08,1, 11.9,1,1, 9.511, 10519.578, 385.554, 52858.501 24/05/04,14:25:30,18,08,1, 11.9,1,1, 9.511, 10519.586, 385.558, 52858.491 24/05/04,14:25:30,19,08,1, 11.9,1,1, 9.511, 10519.569, 385.573, 52858.501 24/05/04,14:25:31,00,08,1, 11.9,1,1, 9.514, 10519.567, 385.573, 52858.501 24/05/04,14:25:31,01,08,1, 11.9,1,1, 9.514, 10519.578, 385.535, 52858.400 24/05/04,14:25:31,02,08,1, 11.9,1,1, 9.514, 10519.585, 385.563, 52858.488 24/05/04,14:25:31,03,08,1, 11.9,1,1, 9.514, 10519.608, 385.553, 52858.466 24/05/04,14:25:31,04,08,1, 11.9,1,1, 9.514, 10519.585, 385.564, 52858.483 24/05/04,14:25:31,05,08,1, 11.9,1,1, 9.514, 10519.580, 385.543, 52858.448 24/05/04,14:25:31,06,08,1, 11.9,1,1, 9.514, 10519.601, 385.550, 52858.454 24/05/04,14:25:31,07,08,1, 11.9,1,1, 9.514, 10519.591, 385.555, 52858.396 24/05/04,14:25:31,08,08,1, 11.9,1,1, 9.514, 10519.579, 385.562, 52858.465 24/05/04,14:25:31,09,08,1, 11.9,1,1, 9.514, 10519.603, 385.550, 52858.514 24/05/04,14:25:31,10,08,1, 11.9,1,1, 9.514, 10519.610, 385.576, 52858.498 24/05/04,14:25:31,11,08,1, 11.9,1,1, 9.514, 10519.591, 385.543, 52858.443 24/05/04,14:25:31,12,08,1, 11.9,1,1, 9.514, 10519.596, 385.524, 52858.352 24/05/04,14:25:31,13,08,1, 11.9,1,1, 9.514, 10519.589, 385.528, 52858.396 24/05/04,14:25:31,14,08,1, 11.9,1,1, 9.514, 10519.591, 385.541, 52858.406 24/05/04,14:25:31,15,08,1, 11.9,1,1, 9.514, 10519.589, 385.532, 52858.383 24/05/04,14:25:31,16,08,1, 11.9,1,1, 9.514, 10519.620, 385.537, 52858.403 24/05/04,14:25:31,17,08,1, 11.9,1,1, 9.514, 10519.618, 385.543, 52858.445 24/05/04,14:25:31,18,08,1, 11.9,1,1, 9.514, 10519.610, 385.555, 52858.426 24/05/04,14:25:31,19,08,1, 11.9,1,1, 9.514, 10519.607, 385.543, 52858.401 24/05/04,14:25:32,00,09,1, 11.9,1,1, 9.510, 10519.600, 385.543, 52858.401 24/05/04,14:25:32,01,09,1, 11.9,1,1, 9.510, 10519.607, 385.545, 52858.422 24/05/04,14:25:32,02,09,1, 11.9,1,1, 9.510, 10519.620, 385.547, 52858.433 24/05/04,14:25:32,03,09,1, 11.9,1,1, 9.510, 10519.636, 385.525, 52858.439 24/05/04,14:25:32,04,09,1, 11.9,1,1, 9.510, 10519.651, 385.535, 52858.460 24/05/04,14:25:32,05,09,1, 11.9,1,1, 9.510, 10519.642, 385.551, 52858.473 24/05/04,14:25:32,06,09,1, 11.9,1,1, 9.510, 10519.631, 385.538, 52858.469 24/05/04,14:25:32,07,09,1, 11.9,1,1, 9.510, 10519.614, 385.527, 52858.418 24/05/04,14:25:32,08,09,1, 11.9,1,1, 9.510, 10519.636, 385.547, 52858.460 24/05/04,14:25:32,09,09,1, 11.9,1,1, 9.510, 10519.649, 385.521, 52858.414 24/05/04,14:25:32,10,09,1, 11.9,1,1, 9.510, 10519.618, 385.521, 52858.396 24/05/04,14:25:32,11,09,1, 11.9,1,1, 9.510, 10519.621, 385.516, 52858.454 24/05/04,14:25:32,12,09,1, 11.9,1,1, 9.510, 10519.634, 385.564, 52858.474 24/05/04,14:25:32,13,09,1, 11.9,1,1, 9.510, 10519.605, 385.547, 52858.454 24/05/04,14:25:32,14,09,1, 11.9,1,1, 9.510, 10519.635, 385.534, 52858.419 24/05/04,14:25:32,15,09,1, 11.9,1,1, 9.510, 10519.631, 385.522, 52858.436 24/05/04,14:25:32,16,09,1, 11.9,1,1, 9.510, 10519.636, 385.539, 52858.442 24/05/04,14:25:32,17,09,1, 11.9,1,1, 9.510, 10519.651, 385.535, 52858.485 24/05/04,14:25:32,18,09,1, 11.9,1,1, 9.510, 10519.654, 385.536, 52858.394 24/05/04,14:25:32,19,09,1, 11.9,1,1, 9.510, 10519.638, 385.555, 52858.434 24/05/04,14:25:33,00,09,1, 11.9,1,1, 9.514, 10519.633, 385.555, 52858.434 24/05/04,14:25:33,01,09,1, 11.9,1,1, 9.514, 10519.635, 385.528, 52858.410 24/05/04,14:25:33,02,09,1, 11.9,1,1, 9.514, 10519.619, 385.555, 52858.452 24/05/04,14:25:33,03,09,1, 11.9,1,1, 9.514, 10519.638, 385.545, 52858.452 24/05/04,14:25:33,04,09,1, 11.9,1,1, 9.514, 10519.668, 385.528, 52858.423 24/05/04,14:25:33,05,09,1, 11.9,1,1, 9.514, 10519.661, 385.549, 52858.472 24/05/04,14:25:33,06,09,1, 11.9,1,1, 9.514, 10519.642, 385.535, 52858.450 24/05/04,14:25:33,07,09,1, 11.9,1,1, 9.514, 10519.654, 385.524, 52858.441 24/05/04,14:25:33,08,09,1, 11.9,1,1, 9.514, 10519.654, 385.518, 52858.417 24/05/04,14:25:33,09,09,1, 11.9,1,1, 9.514, 10519.648, 385.554, 52858.423 24/05/04,14:25:33,10,09,1, 11.9,1,1, 9.514, 10519.637, 385.549, 52858.369 24/05/04,14:25:33,11,09,1, 11.9,1,1, 9.514, 10519.649, 385.542, 52858.469 24/05/04,14:25:33,12,09,1, 11.9,1,1, 9.514, 10519.663, 385.539, 52858.420 24/05/04,14:25:33,13,09,1, 11.9,1,1, 9.514, 10519.681, 385.545, 52858.455 24/05/04,14:25:33,14,09,1, 11.9,1,1, 9.514, 10519.678, 385.537, 52858.473 24/05/04,14:25:33,15,09,1, 11.9,1,1, 9.514, 10519.666, 385.531, 52858.454 24/05/04,14:25:33,16,09,1, 11.9,1,1, 9.514, 10519.650, 385.536, 52858.425 24/05/04,14:25:33,17,09,1, 11.9,1,1, 9.514, 10519.667, 385.535, 52858.460 24/05/04,14:25:33,18,09,1, 11.9,1,1, 9.514, 10519.669, 385.538, 52858.435 24/05/04,14:25:33,19,09,1, 11.9,1,1, 9.514, 10519.650, 385.525, 52858.413 24/05/04,14:25:34,00,09,1, 11.9,1,1, 9.512, 10519.642, 385.525, 52858.413 24/05/04,14:25:34,01,09,1, 11.9,1,1, 9.512, 10519.671, 385.549, 52858.378 24/05/04,14:25:34,02,09,1, 11.9,1,1, 9.512, 10519.662, 385.528, 52858.456 24/05/04,14:25:34,03,09,1, 11.9,1,1, 9.512, 10519.671, 385.521, 52858.425 24/05/04,14:25:34,04,09,1, 11.9,1,1, 9.512, 10519.668, 385.533, 52858.393 24/05/04,14:25:34,05,09,1, 11.9,1,1, 9.512, 10519.671, 385.542, 52858.447 24/05/04,14:25:34,06,09,1, 11.9,1,1, 9.512, 10519.676, 385.549, 52858.419 24/05/04,14:25:34,07,09,1, 11.9,1,1, 9.512, 10519.688, 385.545, 52858.427 24/05/04,14:25:34,08,09,1, 11.9,1,1, 9.512, 10519.668, 385.532, 52858.400 24/05/04,14:25:34,09,09,1, 11.9,1,1, 9.512, 10519.656, 385.516, 52858.440 24/05/04,14:25:34,10,09,1, 11.9,1,1, 9.512, 10519.673, 385.521, 52858.389 24/05/04,14:25:34,11,09,1, 11.9,1,1, 9.512, 10519.686, 385.540, 52858.408 24/05/04,14:25:34,12,09,1, 11.9,1,1, 9.512, 10519.673, 385.512, 52858.394 24/05/04,14:25:34,13,09,1, 11.9,1,1, 9.512, 10519.693, 385.537, 52858.346 24/05/04,14:25:34,14,09,1, 11.9,1,1, 9.512, 10519.695, 385.536, 52858.399 24/05/04,14:25:34,15,09,1, 11.9,1,1, 9.512, 10519.725, 385.538, 52858.456 24/05/04,14:25:34,16,09,1, 11.9,1,1, 9.512, 10519.689, 385.513, 52858.407 24/05/04,14:25:34,17,09,1, 11.9,1,1, 9.512, 10519.686, 385.521, 52858.401 24/05/04,14:25:34,18,09,1, 11.9,1,1, 9.512, 10519.696, 385.539, 52858.444 24/05/04,14:25:34,19,09,1, 11.9,1,1, 9.512, 10519.689, 385.532, 52858.413 24/05/04,14:25:35,00,09,1, 11.9,1,1, 9.509, 10519.683, 385.532, 52858.413 24/05/04,14:25:35,01,09,1, 11.9,1,1, 9.509, 10519.680, 385.538, 52858.405 24/05/04,14:25:35,02,09,1, 11.9,1,1, 9.509, 10519.690, 385.534, 52858.390 24/05/04,14:25:35,03,09,1, 11.9,1,1, 9.509, 10519.684, 385.534, 52858.397 24/05/04,14:25:35,04,09,1, 11.9,1,1, 9.509, 10519.702, 385.507, 52858.417 24/05/04,14:25:35,05,09,1, 11.9,1,1, 9.509, 10519.681, 385.521, 52858.447 24/05/04,14:25:35,06,09,1, 11.9,1,1, 9.509, 10519.706, 385.498, 52858.418 24/05/04,14:25:35,07,09,1, 11.9,1,1, 9.509, 10519.713, 385.510, 52858.425 24/05/04,14:25:35,08,09,1, 11.9,1,1, 9.509, 10519.688, 385.520, 52858.387 24/05/04,14:25:35,09,09,1, 11.9,1,1, 9.509, 10519.720, 385.514, 52858.445 24/05/04,14:25:35,10,09,1, 11.9,1,1, 9.509, 10519.704, 385.512, 52858.411 24/05/04,14:25:35,11,09,1, 11.9,1,1, 9.509, 10519.698, 385.509, 52858.364 24/05/04,14:25:35,12,09,1, 11.9,1,1, 9.509, 10519.697, 385.516, 52858.355 24/05/04,14:25:35,13,09,1, 11.9,1,1, 9.509, 10519.709, 385.514, 52858.377 24/05/04,14:25:35,14,09,1, 11.9,1,1, 9.509, 10519.718, 385.523, 52858.370 24/05/04,14:25:35,15,09,1, 11.9,1,1, 9.509, 10519.696, 385.501, 52858.494 24/05/04,14:25:35,16,09,1, 11.9,1,1, 9.509, 10519.711, 385.527, 52858.513 24/05/04,14:25:35,17,09,1, 11.9,1,1, 9.509, 10519.696, 385.515, 52858.447 24/05/04,14:25:35,18,09,1, 11.9,1,1, 9.509, 10519.700, 385.512, 52858.358 24/05/04,14:25:35,19,09,1, 11.9,1,1, 9.509, 10519.705, 385.500, 52858.429 24/05/04,14:25:36,00,09,1, 11.9,1,1, 9.515, 10519.700, 385.500, 52858.429 24/05/04,14:25:36,01,09,1, 11.9,1,1, 9.515, 10519.732, 385.520, 52858.403 24/05/04,14:25:36,02,09,1, 11.9,1,1, 9.515, 10519.717, 385.514, 52858.431 24/05/04,14:25:36,03,09,1, 11.9,1,1, 9.515, 10519.726, 385.501, 52858.479 24/05/04,14:25:36,04,09,1, 11.9,1,1, 9.515, 10519.734, 385.513, 52858.470 24/05/04,14:25:36,05,09,1, 11.9,1,1, 9.515, 10519.726, 385.514, 52858.389 24/05/04,14:25:36,06,09,1, 11.9,1,1, 9.515, 10519.734, 385.496, 52858.352 24/05/04,14:25:36,07,09,1, 11.9,1,1, 9.515, 10519.725, 385.497, 52858.379 24/05/04,14:25:36,08,09,1, 11.9,1,1, 9.515, 10519.706, 385.509, 52858.462 24/05/04,14:25:36,09,09,1, 11.9,1,1, 9.515, 10519.725, 385.480, 52858.413 24/05/04,14:25:36,10,09,1, 11.9,1,1, 9.515, 10519.706, 385.505, 52858.416 24/05/04,14:25:36,11,09,1, 11.9,1,1, 9.515, 10519.724, 385.508, 52858.423 24/05/04,14:25:36,12,09,1, 11.9,1,1, 9.515, 10519.721, 385.495, 52858.351 24/05/04,14:25:36,13,09,1, 11.9,1,1, 9.515, 10519.731, 385.490, 52858.442 24/05/04,14:25:36,14,09,1, 11.9,1,1, 9.515, 10519.731, 385.490, 52858.375 24/05/04,14:25:36,15,09,1, 11.9,1,1, 9.515, 10519.733, 385.508, 52858.361 24/05/04,14:25:36,16,09,1, 11.9,1,1, 9.515, 10519.739, 385.492, 52858.398 24/05/04,14:25:36,17,09,1, 11.9,1,1, 9.515, 10519.734, 385.487, 52858.411 24/05/04,14:25:36,18,09,1, 11.9,1,1, 9.515, 10519.751, 385.514, 52858.450 24/05/04,14:25:36,19,09,1, 11.9,1,1, 9.515, 10519.755, 385.491, 52858.450 24/05/04,14:25:37,00,09,1, 11.9,1,1, 9.509, 10519.750, 385.491, 52858.450 24/05/04,14:25:37,01,09,1, 11.9,1,1, 9.509, 10519.766, 385.482, 52858.436 24/05/04,14:25:37,02,09,1, 11.9,1,1, 9.509, 10519.739, 385.508, 52858.463 24/05/04,14:25:37,03,09,1, 11.9,1,1, 9.509, 10519.757, 385.510, 52858.432 24/05/04,14:25:37,04,09,1, 11.9,1,1, 9.509, 10519.765, 385.512, 52858.456 24/05/04,14:25:37,05,09,1, 11.9,1,1, 9.509, 10519.768, 385.495, 52858.443 24/05/04,14:25:37,06,09,1, 11.9,1,1, 9.509, 10519.781, 385.496, 52858.373 24/05/04,14:25:37,07,09,1, 11.9,1,1, 9.509, 10519.763, 385.473, 52858.373 24/05/04,14:25:37,08,09,1, 11.9,1,1, 9.509, 10519.774, 385.501, 52858.436 24/05/04,14:25:37,09,09,1, 11.9,1,1, 9.509, 10519.771, 385.494, 52858.416 24/05/04,14:25:37,10,09,1, 11.9,1,1, 9.509, 10519.784, 385.483, 52858.357 24/05/04,14:25:37,11,09,1, 11.9,1,1, 9.509, 10519.748, 385.488, 52858.418 24/05/04,14:25:37,12,09,1, 11.9,1,1, 9.509, 10519.766, 385.502, 52858.470 24/05/04,14:25:37,13,09,1, 11.9,1,1, 9.509, 10519.773, 385.491, 52858.423 24/05/04,14:25:37,14,09,1, 11.9,1,1, 9.509, 10519.773, 385.485, 52858.401 24/05/04,14:25:37,15,09,1, 11.9,1,1, 9.509, 10519.777, 385.486, 52858.398 24/05/04,14:25:37,16,09,1, 11.9,1,1, 9.509, 10519.795, 385.488, 52858.415 24/05/04,14:25:37,17,09,1, 11.9,1,1, 9.509, 10519.762, 385.497, 52858.410 24/05/04,14:25:37,18,09,1, 11.9,1,1, 9.509, 10519.768, 385.499, 52858.435 24/05/04,14:25:37,19,09,1, 11.9,1,1, 9.509, 10519.784, 385.507, 52858.469 24/05/04,14:25:38,00,09,1, 11.9,1,1, 9.509, 10519.783, 385.507, 52858.469 24/05/04,14:25:38,01,09,1, 11.9,1,1, 9.509, 10519.781, 385.483, 52858.368 24/05/04,14:25:38,02,09,1, 11.9,1,1, 9.509, 10519.773, 385.479, 52858.438 24/05/04,14:25:38,03,09,1, 11.9,1,1, 9.509, 10519.771, 385.503, 52858.462 24/05/04,14:25:38,04,09,1, 11.9,1,1, 9.509, 10519.798, 385.475, 52858.441 24/05/04,14:25:38,05,09,1, 11.9,1,1, 9.509, 10519.771, 385.468, 52858.476 24/05/04,14:25:38,06,09,1, 11.9,1,1, 9.509, 10519.760, 385.478, 52858.489 24/05/04,14:25:38,07,09,1, 11.9,1,1, 9.509, 10519.803, 385.505, 52858.370 24/05/04,14:25:38,08,09,1, 11.9,1,1, 9.509, 10519.773, 385.485, 52858.442 24/05/04,14:25:38,09,09,1, 11.9,1,1, 9.509, 10519.793, 385.476, 52858.393 24/05/04,14:25:38,10,09,1, 11.9,1,1, 9.509, 10519.783, 385.492, 52858.426 24/05/04,14:25:38,11,09,1, 11.9,1,1, 9.509, 10519.780, 385.489, 52858.382 24/05/04,14:25:38,12,09,1, 11.9,1,1, 9.509, 10519.782, 385.480, 52858.418 24/05/04,14:25:38,13,09,1, 11.9,1,1, 9.509, 10519.800, 385.476, 52858.459 24/05/04,14:25:38,14,09,1, 11.9,1,1, 9.509, 10519.775, 385.499, 52858.404 24/05/04,14:25:38,15,09,1, 11.9,1,1, 9.509, 10519.773, 385.470, 52858.405 24/05/04,14:25:38,16,09,1, 11.9,1,1, 9.509, 10519.770, 385.483, 52858.374 24/05/04,14:25:38,17,09,1, 11.9,1,1, 9.509, 10519.788, 385.483, 52858.432 24/05/04,14:25:38,18,09,1, 11.9,1,1, 9.509, 10519.795, 385.473, 52858.377 24/05/04,14:25:38,19,09,1, 11.9,1,1, 9.509, 10519.794, 385.450, 52858.425 24/05/04,14:25:39,00,09,1, 11.9,1,1, 9.512, 10519.792, 385.450, 52858.425 24/05/04,14:25:39,01,09,1, 11.9,1,1, 9.512, 10519.795, 385.504, 52858.423 24/05/04,14:25:39,02,09,1, 11.9,1,1, 9.512, 10519.803, 385.464, 52858.431 24/05/04,14:25:39,03,09,1, 11.9,1,1, 9.512, 10519.799, 385.455, 52858.370 24/05/04,14:25:39,04,09,1, 11.9,1,1, 9.512, 10519.801, 385.474, 52858.465 24/05/04,14:25:39,05,09,1, 11.9,1,1, 9.512, 10519.799, 385.489, 52858.419 24/05/04,14:25:39,06,09,1, 11.9,1,1, 9.512, 10519.810, 385.473, 52858.429 24/05/04,14:25:39,07,09,1, 11.9,1,1, 9.512, 10519.810, 385.485, 52858.453 24/05/04,14:25:39,08,09,1, 11.9,1,1, 9.512, 10519.815, 385.464, 52858.424 24/05/04,14:25:39,09,09,1, 11.9,1,1, 9.512, 10519.818, 385.459, 52858.445 24/05/04,14:25:39,10,09,1, 11.9,1,1, 9.512, 10519.807, 385.468, 52858.377 24/05/04,14:25:39,11,09,1, 11.9,1,1, 9.512, 10519.842, 385.438, 52858.440 24/05/04,14:25:39,12,09,1, 11.9,1,1, 9.512, 10519.818, 385.486, 52858.448 24/05/04,14:25:39,13,09,1, 11.9,1,1, 9.512, 10519.868, 385.459, 52858.420 24/05/04,14:25:39,14,09,1, 11.9,1,1, 9.512, 10519.832, 385.430, 52858.394 24/05/04,14:25:39,15,09,1, 11.9,1,1, 9.512, 10519.847, 385.492, 52858.414 24/05/04,14:25:39,16,09,1, 11.9,1,1, 9.512, 10519.828, 385.461, 52858.416 24/05/04,14:25:39,17,09,1, 11.9,1,1, 9.512, 10519.841, 385.465, 52858.330 24/05/04,14:25:39,18,09,1, 11.9,1,1, 9.512, 10519.854, 385.465, 52858.314 24/05/04,14:25:39,19,09,1, 11.9,1,1, 9.512, 10519.836, 385.456, 52858.362 24/05/04,14:25:40,00,09,1, 11.9,1,1, 9.511, 10519.834, 385.456, 52858.362 24/05/04,14:25:40,01,09,1, 11.9,1,1, 9.511, 10519.831, 385.438, 52858.374 24/05/04,14:25:40,02,09,1, 11.9,1,1, 9.511, 10519.852, 385.455, 52858.326 24/05/04,14:25:40,03,09,1, 11.9,1,1, 9.511, 10519.843, 385.481, 52858.373 24/05/04,14:25:40,04,09,1, 11.9,1,1, 9.511, 10519.840, 385.463, 52858.418 24/05/04,14:25:40,05,09,1, 11.9,1,1, 9.511, 10519.833, 385.453, 52858.399 24/05/04,14:25:40,06,09,1, 11.9,1,1, 9.511, 10519.837, 385.471, 52858.374 24/05/04,14:25:40,07,09,1, 11.9,1,1, 9.511, 10519.834, 385.462, 52858.483 24/05/04,14:25:40,08,09,1, 11.9,1,1, 9.511, 10519.830, 385.451, 52858.411 24/05/04,14:25:40,09,09,1, 11.9,1,1, 9.511, 10519.870, 385.467, 52858.348 24/05/04,14:25:40,10,09,1, 11.9,1,1, 9.511, 10519.863, 385.457, 52858.357 24/05/04,14:25:40,11,09,1, 11.9,1,1, 9.511, 10519.852, 385.449, 52858.394 24/05/04,14:25:40,12,09,1, 11.9,1,1, 9.511, 10519.857, 385.462, 52858.357 24/05/04,14:25:40,13,09,1, 11.9,1,1, 9.511, 10519.846, 385.462, 52858.378 24/05/04,14:25:40,14,09,1, 11.9,1,1, 9.511, 10519.868, 385.447, 52858.415 24/05/04,14:25:40,15,09,1, 11.9,1,1, 9.511, 10519.857, 385.441, 52858.380 24/05/04,14:25:40,16,09,1, 11.9,1,1, 9.511, 10519.854, 385.457, 52858.328 24/05/04,14:25:40,17,09,1, 11.9,1,1, 9.511, 10519.876, 385.464, 52858.386 24/05/04,14:25:40,18,09,1, 11.9,1,1, 9.511, 10519.858, 385.436, 52858.343 24/05/04,14:25:40,19,09,1, 11.9,1,1, 9.511, 10519.848, 385.452, 52858.386 24/05/04,14:25:41,00,09,1, 11.9,1,1, 9.509, 10519.842, 385.452, 52858.386 24/05/04,14:25:41,01,09,1, 11.9,1,1, 9.509, 10519.866, 385.464, 52858.428 24/05/04,14:25:41,02,09,1, 11.9,1,1, 9.509, 10519.841, 385.443, 52858.390 24/05/04,14:25:41,03,09,1, 11.9,1,1, 9.509, 10519.861, 385.447, 52858.367 24/05/04,14:25:41,04,09,1, 11.9,1,1, 9.509, 10519.886, 385.444, 52858.419 24/05/04,14:25:41,05,09,1, 11.9,1,1, 9.509, 10519.895, 385.457, 52858.410 24/05/04,14:25:41,06,09,1, 11.9,1,1, 9.509, 10519.887, 385.461, 52858.393 24/05/04,14:25:41,07,09,1, 11.9,1,1, 9.509, 10519.885, 385.467, 52858.353 24/05/04,14:25:41,08,09,1, 11.9,1,1, 9.509, 10519.879, 385.452, 52858.367 24/05/04,14:25:41,09,09,1, 11.9,1,1, 9.509, 10519.867, 385.466, 52858.354 24/05/04,14:25:41,10,09,1, 11.9,1,1, 9.509, 10519.861, 385.463, 52858.397 24/05/04,14:25:41,11,09,1, 11.9,1,1, 9.509, 10519.896, 385.458, 52858.407 24/05/04,14:25:41,12,09,1, 11.9,1,1, 9.509, 10519.896, 385.491, 52858.389 24/05/04,14:25:41,13,09,1, 11.9,1,1, 9.509, 10519.884, 385.450, 52858.360 24/05/04,14:25:41,14,09,1, 11.9,1,1, 9.509, 10519.923, 385.435, 52858.180 24/05/04,14:25:41,15,09,1, 11.9,1,1, 9.509, 10519.892, 385.468, 52858.347 24/05/04,14:25:41,16,09,1, 11.9,1,1, 9.509, 10519.879, 385.471, 52858.382 24/05/04,14:25:41,17,09,1, 11.9,1,1, 9.509, 10519.871, 385.455, 52858.368 24/05/04,14:25:41,18,09,1, 11.9,1,1, 9.509, 10519.911, 385.460, 52858.394 24/05/04,14:25:41,19,09,1, 11.9,1,1, 9.509, 10519.888, 385.450, 52858.404 24/05/04,14:25:42,00,09,1, 11.9,1,1, 9.508, 10519.884, 385.450, 52858.404 24/05/04,14:25:42,01,09,1, 11.9,1,1, 9.508, 10519.919, 385.465, 52858.376 24/05/04,14:25:42,02,09,1, 11.9,1,1, 9.508, 10519.901, 385.467, 52858.401 24/05/04,14:25:42,03,09,1, 11.9,1,1, 9.508, 10519.890, 385.459, 52858.403 24/05/04,14:25:42,04,09,1, 11.9,1,1, 9.508, 10519.905, 385.461, 52858.470 24/05/04,14:25:42,05,09,1, 11.9,1,1, 9.508, 10519.957, 385.460, 52858.427 24/05/04,14:25:42,06,09,1, 11.9,1,1, 9.508, 10519.925, 385.435, 52858.390 24/05/04,14:25:42,07,09,1, 11.9,1,1, 9.508, 10519.932, 385.442, 52858.399 24/05/04,14:25:42,08,09,1, 11.9,1,1, 9.508, 10519.929, 385.460, 52858.392 24/05/04,14:25:42,09,09,1, 11.9,1,1, 9.508, 10519.902, 385.445, 52858.401 24/05/04,14:25:42,10,09,1, 11.9,1,1, 9.508, 10519.910, 385.447, 52858.371 24/05/04,14:25:42,11,09,1, 11.9,1,1, 9.508, 10519.914, 385.462, 52858.391 24/05/04,14:25:42,12,09,1, 11.9,1,1, 9.508, 10519.910, 385.471, 52858.439 24/05/04,14:25:42,13,09,1, 11.9,1,1, 9.508, 10519.927, 385.459, 52858.415 24/05/04,14:25:42,14,09,1, 11.9,1,1, 9.508, 10519.924, 385.456, 52858.385 24/05/04,14:25:42,15,09,1, 11.9,1,1, 9.508, 10519.917, 385.464, 52858.401 24/05/04,14:25:42,16,09,1, 11.9,1,1, 9.508, 10519.913, 385.452, 52858.394 24/05/04,14:25:42,17,09,1, 11.9,1,1, 9.508, 10519.939, 385.455, 52858.430 24/05/04,14:25:42,18,09,1, 11.9,1,1, 9.508, 10519.937, 385.450, 52858.385 24/05/04,14:25:42,19,09,1, 11.9,1,1, 9.508, 10519.930, 385.470, 52858.394 24/05/04,14:25:43,00,08,1, 12.0,1,1, 9.509, 10519.925, 385.470, 52858.394 24/05/04,14:25:43,01,08,1, 12.0,1,1, 9.509, 10519.919, 385.475, 52858.417 24/05/04,14:25:43,02,08,1, 12.0,1,1, 9.509, 10519.944, 385.465, 52858.411 24/05/04,14:25:43,03,08,1, 12.0,1,1, 9.509, 10519.931, 385.478, 52858.382 24/05/04,14:25:43,04,08,1, 12.0,1,1, 9.509, 10519.940, 385.486, 52858.407 24/05/04,14:25:43,05,08,1, 12.0,1,1, 9.509, 10519.926, 385.453, 52858.364 24/05/04,14:25:43,06,08,1, 12.0,1,1, 9.509, 10519.915, 385.473, 52858.392 24/05/04,14:25:43,07,08,1, 12.0,1,1, 9.509, 10519.920, 385.462, 52858.376 24/05/04,14:25:43,08,08,1, 12.0,1,1, 9.509, 10519.933, 385.458, 52858.412 24/05/04,14:25:43,09,08,1, 12.0,1,1, 9.509, 10519.947, 385.451, 52858.385 24/05/04,14:25:43,10,08,1, 12.0,1,1, 9.509, 10519.925, 385.454, 52858.372 24/05/04,14:25:43,11,08,1, 12.0,1,1, 9.509, 10519.939, 385.465, 52858.378 24/05/04,14:25:43,12,08,1, 12.0,1,1, 9.509, 10519.934, 385.444, 52858.399 24/05/04,14:25:43,13,08,1, 12.0,1,1, 9.509, 10519.953, 385.464, 52858.391 24/05/04,14:25:43,14,08,1, 12.0,1,1, 9.509, 10519.938, 385.457, 52858.340 24/05/04,14:25:43,15,08,1, 12.0,1,1, 9.509, 10519.936, 385.482, 52858.354 24/05/04,14:25:43,16,08,1, 12.0,1,1, 9.509, 10519.935, 385.462, 52858.380 24/05/04,14:25:43,17,08,1, 12.0,1,1, 9.509, 10519.939, 385.460, 52858.381 24/05/04,14:25:43,18,08,1, 12.0,1,1, 9.509, 10519.940, 385.445, 52858.340 24/05/04,14:25:43,19,08,1, 12.0,1,1, 9.509, 10519.933, 385.456, 52858.395 24/05/04,14:25:44,00,09,1, 11.9,1,1, 9.507, 10519.925, 385.456, 52858.395 24/05/04,14:25:44,01,09,1, 11.9,1,1, 9.507, 10519.944, 385.451, 52858.356 24/05/04,14:25:44,02,09,1, 11.9,1,1, 9.507, 10519.929, 385.447, 52858.399 24/05/04,14:25:44,03,09,1, 11.9,1,1, 9.507, 10519.969, 385.417, 52858.370 24/05/04,14:25:44,04,09,1, 11.9,1,1, 9.507, 10519.947, 385.449, 52858.394 24/05/04,14:25:44,05,09,1, 11.9,1,1, 9.507, 10519.939, 385.459, 52858.360 24/05/04,14:25:44,06,09,1, 11.9,1,1, 9.507, 10519.953, 385.457, 52858.331 24/05/04,14:25:44,07,09,1, 11.9,1,1, 9.507, 10519.922, 385.430, 52858.316 24/05/04,14:25:44,08,09,1, 11.9,1,1, 9.507, 10519.937, 385.446, 52858.384 24/05/04,14:25:44,09,09,1, 11.9,1,1, 9.507, 10519.934, 385.435, 52858.417 24/05/04,14:25:44,10,09,1, 11.9,1,1, 9.507, 10519.944, 385.461, 52858.401 24/05/04,14:25:44,11,09,1, 11.9,1,1, 9.507, 10519.949, 385.447, 52858.414 24/05/04,14:25:44,12,09,1, 11.9,1,1, 9.507, 10519.945, 385.456, 52858.355 24/05/04,14:25:44,13,09,1, 11.9,1,1, 9.507, 10519.951, 385.445, 52858.334 24/05/04,14:25:44,14,09,1, 11.9,1,1, 9.507, 10519.935, 385.421, 52858.359 24/05/04,14:25:44,15,09,1, 11.9,1,1, 9.507, 10519.949, 385.428, 52858.307 24/05/04,14:25:44,16,09,1, 11.9,1,1, 9.507, 10519.952, 385.436, 52858.331 24/05/04,14:25:44,17,09,1, 11.9,1,1, 9.507, 10519.952, 385.419, 52858.262 24/05/04,14:25:44,18,09,1, 11.9,1,1, 9.507, 10519.949, 385.428, 52858.319 24/05/04,14:25:44,19,09,1, 11.9,1,1, 9.507, 10519.953, 385.439, 52858.354 24/05/04,14:25:45,00,08,1, 11.9,1,1, 9.508, 10519.950, 385.439, 52858.354 24/05/04,14:25:45,01,08,1, 11.9,1,1, 9.508, 10519.963, 385.417, 52858.326 24/05/04,14:25:45,02,08,1, 11.9,1,1, 9.508, 10519.947, 385.449, 52858.389 24/05/04,14:25:45,03,08,1, 11.9,1,1, 9.508, 10519.946, 385.430, 52858.351 24/05/04,14:25:45,04,08,1, 11.9,1,1, 9.508, 10519.952, 385.412, 52858.318 24/05/04,14:25:45,05,08,1, 11.9,1,1, 9.508, 10519.959, 385.443, 52858.349 24/05/04,14:25:45,06,08,1, 11.9,1,1, 9.508, 10520.001, 385.436, 52858.421 24/05/04,14:25:45,07,08,1, 11.9,1,1, 9.508, 10519.966, 385.420, 52858.380 24/05/04,14:25:45,08,08,1, 11.9,1,1, 9.508, 10519.960, 385.426, 52858.453 24/05/04,14:25:45,09,08,1, 11.9,1,1, 9.508, 10519.987, 385.449, 52858.374 24/05/04,14:25:45,10,08,1, 11.9,1,1, 9.508, 10519.969, 385.453, 52858.374 24/05/04,14:25:45,11,08,1, 11.9,1,1, 9.508, 10519.974, 385.428, 52858.367 24/05/04,14:25:45,12,08,1, 11.9,1,1, 9.508, 10519.973, 385.421, 52858.373 24/05/04,14:25:45,13,08,1, 11.9,1,1, 9.508, 10519.985, 385.428, 52858.315 24/05/04,14:25:45,14,08,1, 11.9,1,1, 9.508, 10519.991, 385.420, 52858.362 24/05/04,14:25:45,15,08,1, 11.9,1,1, 9.508, 10520.008, 385.429, 52858.431 24/05/04,14:25:45,16,08,1, 11.9,1,1, 9.508, 10519.974, 385.430, 52858.407 24/05/04,14:25:45,17,08,1, 11.9,1,1, 9.508, 10519.969, 385.428, 52858.371 24/05/04,14:25:45,18,08,1, 11.9,1,1, 9.508, 10519.971, 385.425, 52858.363 24/05/04,14:25:45,19,08,1, 11.9,1,1, 9.508, 10519.978, 385.415, 52858.391 24/05/04,14:25:46,00,08,1, 11.9,1,1, 9.510, 10519.975, 385.415, 52858.391 24/05/04,14:25:46,01,08,1, 11.9,1,1, 9.510, 10519.966, 385.440, 52858.334 24/05/04,14:25:46,02,08,1, 11.9,1,1, 9.510, 10519.972, 385.422, 52858.401 24/05/04,14:25:46,03,08,1, 11.9,1,1, 9.510, 10520.002, 385.418, 52858.363 24/05/04,14:25:46,04,08,1, 11.9,1,1, 9.510, 10519.988, 385.446, 52858.429 24/05/04,14:25:46,05,08,1, 11.9,1,1, 9.510, 10519.993, 385.453, 52858.381 24/05/04,14:25:46,06,08,1, 11.9,1,1, 9.510, 10519.983, 385.425, 52858.353 24/05/04,14:25:46,07,08,1, 11.9,1,1, 9.510, 10519.975, 385.428, 52858.354 24/05/04,14:25:46,08,08,1, 11.9,1,1, 9.510, 10519.997, 385.442, 52858.414 24/05/04,14:25:46,09,08,1, 11.9,1,1, 9.510, 10519.995, 385.428, 52858.398 24/05/04,14:25:46,10,08,1, 11.9,1,1, 9.510, 10519.987, 385.447, 52858.355 24/05/04,14:25:46,11,08,1, 11.9,1,1, 9.510, 10519.996, 385.439, 52858.391 24/05/04,14:25:46,12,08,1, 11.9,1,1, 9.510, 10519.995, 385.449, 52858.402 24/05/04,14:25:46,13,08,1, 11.9,1,1, 9.510, 10520.002, 385.447, 52858.397 24/05/04,14:25:46,14,08,1, 11.9,1,1, 9.510, 10520.011, 385.434, 52858.343 24/05/04,14:25:46,15,08,1, 11.9,1,1, 9.510, 10519.988, 385.410, 52858.390 24/05/04,14:25:46,16,08,1, 11.9,1,1, 9.510, 10520.006, 385.423, 52858.335 24/05/04,14:25:46,17,08,1, 11.9,1,1, 9.510, 10519.991, 385.424, 52858.355 24/05/04,14:25:46,18,08,1, 11.9,1,1, 9.510, 10519.994, 385.431, 52858.383 24/05/04,14:25:46,19,08,1, 11.9,1,1, 9.510, 10519.993, 385.432, 52858.377 24/05/04,14:25:47,00,08,1, 11.9,1,1, 9.511, 10519.992, 385.432, 52858.377 24/05/04,14:25:47,01,08,1, 11.9,1,1, 9.511, 10520.018, 385.407, 52858.329 24/05/04,14:25:47,02,08,1, 11.9,1,1, 9.511, 10519.974, 385.437, 52858.408 24/05/04,14:25:47,03,08,1, 11.9,1,1, 9.511, 10520.026, 385.402, 52858.342 24/05/04,14:25:47,04,08,1, 11.9,1,1, 9.511, 10520.023, 385.398, 52858.352 24/05/04,14:25:47,05,08,1, 11.9,1,1, 9.511, 10520.004, 385.430, 52858.368 24/05/04,14:25:47,06,08,1, 11.9,1,1, 9.511, 10520.006, 385.442, 52858.338 24/05/04,14:25:47,07,08,1, 11.9,1,1, 9.511, 10519.999, 385.417, 52858.366 24/05/04,14:25:47,08,08,1, 11.9,1,1, 9.511, 10520.015, 385.451, 52858.389 24/05/04,14:25:47,09,08,1, 11.9,1,1, 9.511, 10520.005, 385.447, 52858.374 24/05/04,14:25:47,10,08,1, 11.9,1,1, 9.511, 10520.029, 385.453, 52858.334 24/05/04,14:25:47,11,08,1, 11.9,1,1, 9.511, 10520.013, 385.422, 52858.399 24/05/04,14:25:47,12,08,1, 11.9,1,1, 9.511, 10520.007, 385.433, 52858.356 24/05/04,14:25:47,13,08,1, 11.9,1,1, 9.511, 10520.021, 385.452, 52858.405 24/05/04,14:25:47,14,08,1, 11.9,1,1, 9.511, 10520.039, 385.458, 52858.365 24/05/04,14:25:47,15,08,1, 11.9,1,1, 9.511, 10520.024, 385.440, 52858.378 24/05/04,14:25:47,16,08,1, 11.9,1,1, 9.511, 10520.022, 385.449, 52858.409 24/05/04,14:25:47,17,08,1, 11.9,1,1, 9.511, 10520.035, 385.434, 52858.341 24/05/04,14:25:47,18,08,1, 11.9,1,1, 9.511, 10520.009, 385.419, 52858.378 24/05/04,14:25:47,19,08,1, 11.9,1,1, 9.511, 10520.047, 385.434, 52858.411 24/05/04,14:25:48,00,08,1, 11.9,1,1, 9.513, 10520.042, 385.434, 52858.411 24/05/04,14:25:48,01,08,1, 11.9,1,1, 9.513, 10520.061, 385.410, 52858.285 24/05/04,14:25:48,02,08,1, 11.9,1,1, 9.513, 10520.058, 385.440, 52858.383 24/05/04,14:25:48,03,08,1, 11.9,1,1, 9.513, 10520.036, 385.434, 52858.359 24/05/04,14:25:48,04,08,1, 11.9,1,1, 9.513, 10520.031, 385.456, 52858.346 24/05/04,14:25:48,05,08,1, 11.9,1,1, 9.513, 10520.051, 385.457, 52858.342 24/05/04,14:25:48,06,08,1, 11.9,1,1, 9.513, 10520.056, 385.429, 52858.324 24/05/04,14:25:48,07,08,1, 11.9,1,1, 9.513, 10520.054, 385.441, 52858.391 24/05/04,14:25:48,08,08,1, 11.9,1,1, 9.513, 10520.057, 385.418, 52858.293 24/05/04,14:25:48,09,08,1, 11.9,1,1, 9.513, 10520.063, 385.431, 52858.383 24/05/04,14:25:48,10,08,1, 11.9,1,1, 9.513, 10520.075, 385.450, 52858.391 24/05/04,14:25:48,11,08,1, 11.9,1,1, 9.513, 10520.051, 385.436, 52858.320 24/05/04,14:25:48,12,08,1, 11.9,1,1, 9.513, 10520.064, 385.435, 52858.364 24/05/04,14:25:48,13,08,1, 11.9,1,1, 9.513, 10520.058, 385.422, 52858.305 24/05/04,14:25:48,14,08,1, 11.9,1,1, 9.513, 10520.073, 385.458, 52858.342 24/05/04,14:25:48,15,08,1, 11.9,1,1, 9.513, 10520.072, 385.432, 52858.337 24/05/04,14:25:48,16,08,1, 11.9,1,1, 9.513, 10520.067, 385.425, 52858.359 24/05/04,14:25:48,17,08,1, 11.9,1,1, 9.513, 10520.092, 385.435, 52858.357 24/05/04,14:25:48,18,08,1, 11.9,1,1, 9.513, 10520.099, 385.423, 52858.360 24/05/04,14:25:48,19,08,1, 11.9,1,1, 9.513, 10520.071, 385.440, 52858.327 24/05/04,14:25:49,00,08,1, 11.9,1,1, 9.513, 10520.067, 385.440, 52858.327 24/05/04,14:25:49,01,08,1, 11.9,1,1, 9.513, 10520.073, 385.436, 52858.343 24/05/04,14:25:49,02,08,1, 11.9,1,1, 9.513, 10520.067, 385.437, 52858.366 24/05/04,14:25:49,03,08,1, 11.9,1,1, 9.513, 10520.071, 385.418, 52858.353 24/05/04,14:25:49,04,08,1, 11.9,1,1, 9.513, 10520.089, 385.435, 52858.384 24/05/04,14:25:49,05,08,1, 11.9,1,1, 9.513, 10520.093, 385.443, 52858.372 24/05/04,14:25:49,06,08,1, 11.9,1,1, 9.513, 10520.102, 385.419, 52858.359 24/05/04,14:25:49,07,08,1, 11.9,1,1, 9.513, 10520.097, 385.422, 52858.340 24/05/04,14:25:49,08,08,1, 11.9,1,1, 9.513, 10520.103, 385.420, 52858.351 24/05/04,14:25:49,09,08,1, 11.9,1,1, 9.513, 10520.081, 385.416, 52858.310 24/05/04,14:25:49,10,08,1, 11.9,1,1, 9.513, 10520.115, 385.392, 52858.355 24/05/04,14:25:49,11,08,1, 11.9,1,1, 9.513, 10520.095, 385.417, 52858.318 24/05/04,14:25:49,12,08,1, 11.9,1,1, 9.513, 10520.126, 385.430, 52858.372 24/05/04,14:25:49,13,08,1, 11.9,1,1, 9.513, 10520.105, 385.417, 52858.388 24/05/04,14:25:49,14,08,1, 11.9,1,1, 9.513, 10520.101, 385.429, 52858.302 24/05/04,14:25:49,15,08,1, 11.9,1,1, 9.513, 10520.117, 385.410, 52858.402 24/05/04,14:25:49,16,08,1, 11.9,1,1, 9.513, 10520.105, 385.439, 52858.300 24/05/04,14:25:49,17,08,1, 11.9,1,1, 9.513, 10520.126, 385.423, 52858.299 24/05/04,14:25:49,18,08,1, 11.9,1,1, 9.513, 10520.105, 385.411, 52858.325 24/05/04,14:25:49,19,08,1, 11.9,1,1, 9.513, 10520.092, 385.425, 52858.392 24/05/04,14:25:50,00,08,1, 11.9,1,1, 9.509, 10520.084, 385.425, 52858.392 24/05/04,14:25:50,01,08,1, 11.9,1,1, 9.509, 10520.107, 385.412, 52858.386 24/05/04,14:25:50,02,08,1, 11.9,1,1, 9.509, 10520.125, 385.425, 52858.380 24/05/04,14:25:50,03,08,1, 11.9,1,1, 9.509, 10520.117, 385.407, 52858.374 24/05/04,14:25:50,04,08,1, 11.9,1,1, 9.509, 10520.121, 385.410, 52858.375 24/05/04,14:25:50,05,08,1, 11.9,1,1, 9.509, 10520.126, 385.438, 52858.316 24/05/04,14:25:50,06,08,1, 11.9,1,1, 9.509, 10520.122, 385.443, 52858.377 24/05/04,14:25:50,07,08,1, 11.9,1,1, 9.509, 10520.108, 385.422, 52858.338 24/05/04,14:25:50,08,08,1, 11.9,1,1, 9.509, 10520.126, 385.399, 52858.361 24/05/04,14:25:50,09,08,1, 11.9,1,1, 9.509, 10520.079, 385.433, 52858.384 24/05/04,14:25:50,10,08,1, 11.9,1,1, 9.509, 10520.113, 385.445, 52858.342 24/05/04,14:25:50,11,08,1, 11.9,1,1, 9.509, 10520.122, 385.424, 52858.332 24/05/04,14:25:50,12,08,1, 11.9,1,1, 9.509, 10520.104, 385.430, 52858.359 24/05/04,14:25:50,13,08,1, 11.9,1,1, 9.509, 10520.119, 385.443, 52858.352 24/05/04,14:25:50,14,08,1, 11.9,1,1, 9.509, 10520.114, 385.446, 52858.354 24/05/04,14:25:50,15,08,1, 11.9,1,1, 9.509, 10520.101, 385.432, 52858.353 24/05/04,14:25:50,16,08,1, 11.9,1,1, 9.509, 10520.115, 385.427, 52858.323 24/05/04,14:25:50,17,08,1, 11.9,1,1, 9.509, 10520.118, 385.434, 52858.251 24/05/04,14:25:50,18,08,1, 11.9,1,1, 9.509, 10520.116, 385.430, 52858.380 24/05/04,14:25:50,19,08,1, 11.9,1,1, 9.509, 10520.125, 385.426, 52858.334 24/05/04,14:25:51,00,08,1, 11.9,1,1, 9.508, 10520.117, 385.426, 52858.334 24/05/04,14:25:51,01,08,1, 11.9,1,1, 9.508, 10520.140, 385.435, 52858.353 24/05/04,14:25:51,02,08,1, 11.9,1,1, 9.508, 10520.120, 385.412, 52858.374 24/05/04,14:25:51,03,08,1, 11.9,1,1, 9.508, 10520.119, 385.419, 52858.345 24/05/04,14:25:51,04,08,1, 11.9,1,1, 9.508, 10520.119, 385.435, 52858.367 24/05/04,14:25:51,05,08,1, 11.9,1,1, 9.508, 10520.129, 385.425, 52858.367 24/05/04,14:25:51,06,08,1, 11.9,1,1, 9.508, 10520.123, 385.424, 52858.342 24/05/04,14:25:51,07,08,1, 11.9,1,1, 9.508, 10520.103, 385.445, 52858.352 24/05/04,14:25:51,08,08,1, 11.9,1,1, 9.508, 10520.111, 385.438, 52858.328 24/05/04,14:25:51,09,08,1, 11.9,1,1, 9.508, 10520.121, 385.416, 52858.307 24/05/04,14:25:51,10,08,1, 11.9,1,1, 9.508, 10520.102, 385.439, 52858.342 24/05/04,14:25:51,11,08,1, 11.9,1,1, 9.508, 10520.105, 385.437, 52858.377 24/05/04,14:25:51,12,08,1, 11.9,1,1, 9.508, 10520.108, 385.436, 52858.355 24/05/04,14:25:51,13,08,1, 11.9,1,1, 9.508, 10520.094, 385.434, 52858.306 24/05/04,14:25:51,14,08,1, 11.9,1,1, 9.508, 10520.136, 385.447, 52858.360 24/05/04,14:25:51,15,08,1, 11.9,1,1, 9.508, 10520.109, 385.434, 52858.378 24/05/04,14:25:51,16,08,1, 11.9,1,1, 9.508, 10520.124, 385.429, 52858.322 24/05/04,14:25:51,17,08,1, 11.9,1,1, 9.508, 10520.145, 385.436, 52858.350 24/05/04,14:25:51,18,08,1, 11.9,1,1, 9.508, 10520.147, 385.441, 52858.321 24/05/04,14:25:51,19,08,1, 11.9,1,1, 9.508, 10520.142, 385.435, 52858.382 24/05/04,14:25:52,00,08,1, 11.9,1,1, 9.509, 10520.134, 385.435, 52858.382 24/05/04,14:25:52,01,08,1, 11.9,1,1, 9.509, 10520.115, 385.416, 52858.309 24/05/04,14:25:52,02,08,1, 11.9,1,1, 9.509, 10520.134, 385.438, 52858.394 24/05/04,14:25:52,03,08,1, 11.9,1,1, 9.509, 10520.121, 385.415, 52858.318 24/05/04,14:25:52,04,08,1, 11.9,1,1, 9.509, 10520.160, 385.421, 52858.316 24/05/04,14:25:52,05,08,1, 11.9,1,1, 9.509, 10520.108, 385.433, 52858.382 24/05/04,14:25:52,06,08,1, 11.9,1,1, 9.509, 10520.110, 385.432, 52858.353 24/05/04,14:25:52,07,08,1, 11.9,1,1, 9.509, 10520.119, 385.443, 52858.388 24/05/04,14:25:52,08,08,1, 11.9,1,1, 9.509, 10520.125, 385.425, 52858.325 24/05/04,14:25:52,09,08,1, 11.9,1,1, 9.509, 10520.127, 385.458, 52858.408 24/05/04,14:25:52,10,08,1, 11.9,1,1, 9.509, 10520.135, 385.412, 52858.366 24/05/04,14:25:52,11,08,1, 11.9,1,1, 9.509, 10520.115, 385.437, 52858.325 24/05/04,14:25:52,12,08,1, 11.9,1,1, 9.509, 10520.153, 385.442, 52858.367 24/05/04,14:25:52,13,08,1, 11.9,1,1, 9.509, 10520.136, 385.441, 52858.286 24/05/04,14:25:52,14,08,1, 11.9,1,1, 9.509, 10520.093, 385.424, 52858.303 24/05/04,14:25:52,15,08,1, 11.9,1,1, 9.509, 10520.109, 385.428, 52858.322 24/05/04,14:25:52,16,08,1, 11.9,1,1, 9.509, 10520.139, 385.429, 52858.324 24/05/04,14:25:52,17,08,1, 11.9,1,1, 9.509, 10520.126, 385.428, 52858.321 24/05/04,14:25:52,18,08,1, 11.9,1,1, 9.509, 10520.134, 385.420, 52858.331 24/05/04,14:25:52,19,08,1, 11.9,1,1, 9.509, 10520.133, 385.435, 52858.338 24/05/04,14:25:53,00,09,1, 11.9,1,1, 9.509, 10520.126, 385.435, 52858.338 24/05/04,14:25:53,01,09,1, 11.9,1,1, 9.509, 10520.134, 385.416, 52858.310 24/05/04,14:25:53,02,09,1, 11.9,1,1, 9.509, 10520.130, 385.433, 52858.305 24/05/04,14:25:53,03,09,1, 11.9,1,1, 9.509, 10520.143, 385.448, 52858.324 24/05/04,14:25:53,04,09,1, 11.9,1,1, 9.509, 10520.116, 385.434, 52858.375 24/05/04,14:25:53,05,09,1, 11.9,1,1, 9.509, 10520.140, 385.425, 52858.362 24/05/04,14:25:53,06,09,1, 11.9,1,1, 9.509, 10520.131, 385.434, 52858.349 24/05/04,14:25:53,07,09,1, 11.9,1,1, 9.509, 10520.132, 385.449, 52858.310 24/05/04,14:25:53,08,09,1, 11.9,1,1, 9.509, 10520.141, 385.431, 52858.314 24/05/04,14:25:53,09,09,1, 11.9,1,1, 9.509, 10520.152, 385.415, 52858.366 24/05/04,14:25:53,10,09,1, 11.9,1,1, 9.509, 10520.138, 385.453, 52858.379 24/05/04,14:25:53,11,09,1, 11.9,1,1, 9.509, 10520.135, 385.433, 52858.284 24/05/04,14:25:53,12,09,1, 11.9,1,1, 9.509, 10520.147, 385.421, 52858.286 24/05/04,14:25:53,13,09,1, 11.9,1,1, 9.509, 10520.158, 385.451, 52858.341 24/05/04,14:25:53,14,09,1, 11.9,1,1, 9.509, 10520.160, 385.465, 52858.409 24/05/04,14:25:53,15,09,1, 11.9,1,1, 9.509, 10520.154, 385.439, 52858.322 24/05/04,14:25:53,16,09,1, 11.9,1,1, 9.509, 10520.160, 385.421, 52858.279 24/05/04,14:25:53,17,09,1, 11.9,1,1, 9.509, 10520.149, 385.439, 52858.395 24/05/04,14:25:53,18,09,1, 11.9,1,1, 9.509, 10520.158, 385.435, 52858.363 24/05/04,14:25:53,19,09,1, 11.9,1,1, 9.509, 10520.159, 385.402, 52858.307 24/05/04,14:25:54,00,09,1, 12.0,1,1, 9.512, 10520.159, 385.402, 52858.307 24/05/04,14:25:54,01,09,1, 12.0,1,1, 9.512, 10520.175, 385.437, 52858.335 24/05/04,14:25:54,02,09,1, 12.0,1,1, 9.512, 10520.191, 385.435, 52858.366 24/05/04,14:25:54,03,09,1, 12.0,1,1, 9.512, 10520.179, 385.419, 52858.327 24/05/04,14:25:54,04,09,1, 12.0,1,1, 9.512, 10520.178, 385.426, 52858.307 24/05/04,14:25:54,05,09,1, 12.0,1,1, 9.512, 10520.171, 385.421, 52858.349 24/05/04,14:25:54,06,09,1, 12.0,1,1, 9.512, 10520.168, 385.417, 52858.246 24/05/04,14:25:54,07,09,1, 12.0,1,1, 9.512, 10520.172, 385.407, 52858.279 24/05/04,14:25:54,08,09,1, 12.0,1,1, 9.512, 10520.181, 385.424, 52858.333 24/05/04,14:25:54,09,09,1, 12.0,1,1, 9.512, 10520.192, 385.424, 52858.327 24/05/04,14:25:54,10,09,1, 12.0,1,1, 9.512, 10520.188, 385.439, 52858.365 24/05/04,14:25:54,11,09,1, 12.0,1,1, 9.512, 10520.172, 385.403, 52858.339 24/05/04,14:25:54,12,09,1, 12.0,1,1, 9.512, 10520.170, 385.435, 52858.399 24/05/04,14:25:54,13,09,1, 12.0,1,1, 9.512, 10520.192, 385.427, 52858.336 24/05/04,14:25:54,14,09,1, 12.0,1,1, 9.512, 10520.173, 385.403, 52858.313 24/05/04,14:25:54,15,09,1, 12.0,1,1, 9.512, 10520.193, 385.411, 52858.274 24/05/04,14:25:54,16,09,1, 12.0,1,1, 9.512, 10520.194, 385.436, 52858.331 24/05/04,14:25:54,17,09,1, 12.0,1,1, 9.512, 10520.180, 385.439, 52858.349 24/05/04,14:25:54,18,09,1, 12.0,1,1, 9.512, 10520.225, 385.415, 52858.360 24/05/04,14:25:54,19,09,1, 12.0,1,1, 9.512, 10520.220, 385.422, 52858.259 24/05/04,14:25:55,00,10,1, 11.9,1,1, 9.506, 10520.217, 385.422, 52858.259 24/05/04,14:25:55,01,10,1, 11.9,1,1, 9.506, 10520.176, 385.408, 52858.269 24/05/04,14:25:55,02,10,1, 11.9,1,1, 9.506, 10520.197, 385.413, 52858.236 24/05/04,14:25:55,03,10,1, 11.9,1,1, 9.506, 10520.201, 385.434, 52858.397 24/05/04,14:25:55,04,10,1, 11.9,1,1, 9.506, 10520.186, 385.408, 52858.333 24/05/04,14:25:55,05,10,1, 11.9,1,1, 9.506, 10520.180, 385.434, 52858.292 24/05/04,14:25:55,06,10,1, 11.9,1,1, 9.506, 10520.218, 385.432, 52858.395 24/05/04,14:25:55,07,10,1, 11.9,1,1, 9.506, 10520.213, 385.438, 52858.309 24/05/04,14:25:55,08,10,1, 11.9,1,1, 9.506, 10520.216, 385.431, 52858.298 24/05/04,14:25:55,09,10,1, 11.9,1,1, 9.506, 10520.211, 385.431, 52858.375 24/05/04,14:25:55,10,10,1, 11.9,1,1, 9.506, 10520.176, 385.431, 52858.353 24/05/04,14:25:55,11,10,1, 11.9,1,1, 9.506, 10520.210, 385.427, 52858.359 24/05/04,14:25:55,12,10,1, 11.9,1,1, 9.506, 10520.213, 385.416, 52858.363 24/05/04,14:25:55,13,10,1, 11.9,1,1, 9.506, 10520.207, 385.417, 52858.335 24/05/04,14:25:55,14,10,1, 11.9,1,1, 9.506, 10520.225, 385.429, 52858.326 24/05/04,14:25:55,15,10,1, 11.9,1,1, 9.506, 10520.214, 385.404, 52858.331 24/05/04,14:25:55,16,10,1, 11.9,1,1, 9.506, 10520.210, 385.409, 52858.338 24/05/04,14:25:55,17,10,1, 11.9,1,1, 9.506, 10520.217, 385.405, 52858.343 24/05/04,14:25:55,18,10,1, 11.9,1,1, 9.506, 10520.231, 385.420, 52858.307 24/05/04,14:25:55,19,10,1, 11.9,1,1, 9.506, 10520.216, 385.428, 52858.310 24/05/04,14:25:56,00,09,1, 11.8,1,1, 9.514, 10520.209, 385.428, 52858.310 24/05/04,14:25:56,01,09,1, 11.8,1,1, 9.514, 10520.224, 385.421, 52858.355 24/05/04,14:25:56,02,09,1, 11.8,1,1, 9.514, 10520.230, 385.397, 52858.310 24/05/04,14:25:56,03,09,1, 11.8,1,1, 9.514, 10520.241, 385.419, 52858.342 24/05/04,14:25:56,04,09,1, 11.8,1,1, 9.514, 10520.252, 385.411, 52858.353 24/05/04,14:25:56,05,09,1, 11.8,1,1, 9.514, 10520.248, 385.404, 52858.332 24/05/04,14:25:56,06,09,1, 11.8,1,1, 9.514, 10520.224, 385.420, 52858.315 24/05/04,14:25:56,07,09,1, 11.8,1,1, 9.514, 10520.236, 385.404, 52858.330 24/05/04,14:25:56,08,09,1, 11.8,1,1, 9.514, 10520.253, 385.395, 52858.344 24/05/04,14:25:56,09,09,1, 11.8,1,1, 9.514, 10520.230, 385.422, 52858.333 24/05/04,14:25:56,10,09,1, 11.8,1,1, 9.514, 10520.249, 385.406, 52858.295 24/05/04,14:25:56,11,09,1, 11.8,1,1, 9.514, 10520.227, 385.399, 52858.308 24/05/04,14:25:56,12,09,1, 11.8,1,1, 9.514, 10520.225, 385.392, 52858.343 24/05/04,14:25:56,13,09,1, 11.8,1,1, 9.514, 10520.252, 385.402, 52858.262 24/05/04,14:25:56,14,09,1, 11.8,1,1, 9.514, 10520.236, 385.394, 52858.365 24/05/04,14:25:56,15,09,1, 11.8,1,1, 9.514, 10520.240, 385.396, 52858.364 24/05/04,14:25:56,16,09,1, 11.8,1,1, 9.514, 10520.254, 385.407, 52858.353 24/05/04,14:25:56,17,09,1, 11.8,1,1, 9.514, 10520.265, 385.397, 52858.311 24/05/04,14:25:56,18,09,1, 11.8,1,1, 9.514, 10520.232, 385.420, 52858.287 24/05/04,14:25:56,19,09,1, 11.8,1,1, 9.514, 10520.257, 385.403, 52858.390 24/05/04,14:25:57,00,10,1, 11.9,1,1, 9.507, 10520.251, 385.403, 52858.390 24/05/04,14:25:57,01,10,1, 11.9,1,1, 9.507, 10520.236, 385.400, 52858.312 24/05/04,14:25:57,02,10,1, 11.9,1,1, 9.507, 10520.266, 385.419, 52858.362 24/05/04,14:25:57,03,10,1, 11.9,1,1, 9.507, 10520.270, 385.441, 52858.533 24/05/04,14:25:57,04,10,1, 11.9,1,1, 9.507, 10520.252, 385.427, 52858.510 24/05/04,14:25:57,05,10,1, 11.9,1,1, 9.507, 10520.281, 385.432, 52858.502 24/05/04,14:25:57,06,10,1, 11.9,1,1, 9.507, 10520.248, 385.452, 52858.492 24/05/04,14:25:57,07,10,1, 11.9,1,1, 9.507, 10520.259, 385.440, 52858.514 24/05/04,14:25:57,08,10,1, 11.9,1,1, 9.507, 10520.251, 385.423, 52858.503 24/05/04,14:25:57,09,10,1, 11.9,1,1, 9.507, 10520.270, 385.435, 52858.493 24/05/04,14:25:57,10,10,1, 11.9,1,1, 9.507, 10520.240, 385.463, 52858.487 24/05/04,14:25:57,11,10,1, 11.9,1,1, 9.507, 10520.253, 385.454, 52858.504 24/05/04,14:25:57,12,10,1, 11.9,1,1, 9.507, 10520.290, 385.433, 52858.474 24/05/04,14:25:57,13,10,1, 11.9,1,1, 9.507, 10520.251, 385.448, 52858.462 24/05/04,14:25:57,14,10,1, 11.9,1,1, 9.507, 10520.264, 385.447, 52858.445 24/05/04,14:25:57,15,10,1, 11.9,1,1, 9.507, 10520.280, 385.452, 52858.467 24/05/04,14:25:57,16,10,1, 11.9,1,1, 9.507, 10520.265, 385.455, 52858.474 24/05/04,14:25:57,17,10,1, 11.9,1,1, 9.507, 10520.279, 385.444, 52858.454 24/05/04,14:25:57,18,10,1, 11.9,1,1, 9.507, 10520.275, 385.446, 52858.522 24/05/04,14:25:57,19,10,1, 11.9,1,1, 9.507, 10520.255, 385.454, 52858.477 24/05/04,14:25:58,00,10,1, 12.0,1,1, 9.511, 10520.251, 385.454, 52858.477 24/05/04,14:25:58,01,10,1, 12.0,1,1, 9.511, 10520.286, 385.452, 52858.438 24/05/04,14:25:58,02,10,1, 12.0,1,1, 9.511, 10520.280, 385.433, 52858.468 24/05/04,14:25:58,03,10,1, 12.0,1,1, 9.511, 10520.274, 385.405, 52858.488 24/05/04,14:25:58,04,10,1, 12.0,1,1, 9.511, 10520.272, 385.454, 52858.496 24/05/04,14:25:58,05,10,1, 12.0,1,1, 9.511, 10520.279, 385.424, 52858.424 24/05/04,14:25:58,06,10,1, 12.0,1,1, 9.511, 10520.290, 385.426, 52858.444 24/05/04,14:25:58,07,10,1, 12.0,1,1, 9.511, 10520.287, 385.455, 52858.491 24/05/04,14:25:58,08,10,1, 12.0,1,1, 9.511, 10520.287, 385.442, 52858.478 24/05/04,14:25:58,09,10,1, 12.0,1,1, 9.511, 10520.254, 385.442, 52858.556 24/05/04,14:25:58,10,10,1, 12.0,1,1, 9.511, 10520.276, 385.445, 52858.447 24/05/04,14:25:58,11,10,1, 12.0,1,1, 9.511, 10520.314, 385.434, 52858.376 24/05/04,14:25:58,12,10,1, 12.0,1,1, 9.511, 10520.301, 385.455, 52858.412 24/05/04,14:25:58,13,10,1, 12.0,1,1, 9.511, 10520.288, 385.444, 52858.424 24/05/04,14:25:58,14,10,1, 12.0,1,1, 9.511, 10520.273, 385.428, 52858.442 24/05/04,14:25:58,15,10,1, 12.0,1,1, 9.511, 10520.293, 385.444, 52858.425 24/05/04,14:25:58,16,10,1, 12.0,1,1, 9.511, 10520.315, 385.446, 52858.505 24/05/04,14:25:58,17,10,1, 12.0,1,1, 9.511, 10520.298, 385.444, 52858.494 24/05/04,14:25:58,18,10,1, 12.0,1,1, 9.511, 10520.279, 385.437, 52858.440 24/05/04,14:25:58,19,10,1, 12.0,1,1, 9.511, 10520.299, 385.459, 52858.505 24/05/04,14:25:59,00,10,1, 11.9,1,1, 9.505, 10520.293, 385.459, 52858.505 24/05/04,14:25:59,01,10,1, 11.9,1,1, 9.505, 10520.301, 385.460, 52858.521 24/05/04,14:25:59,02,10,1, 11.9,1,1, 9.505, 10520.301, 385.461, 52858.493 24/05/04,14:25:59,03,10,1, 11.9,1,1, 9.505, 10520.276, 385.448, 52858.542 24/05/04,14:25:59,04,10,1, 11.9,1,1, 9.505, 10520.292, 385.446, 52858.450 24/05/04,14:25:59,05,10,1, 11.9,1,1, 9.505, 10520.322, 385.436, 52858.491 24/05/04,14:25:59,06,10,1, 11.9,1,1, 9.505, 10520.304, 385.441, 52858.435 24/05/04,14:25:59,07,10,1, 11.9,1,1, 9.505, 10520.314, 385.424, 52858.438 24/05/04,14:25:59,08,10,1, 11.9,1,1, 9.505, 10520.285, 385.421, 52858.460 24/05/04,14:25:59,09,10,1, 11.9,1,1, 9.505, 10520.323, 385.428, 52858.425 24/05/04,14:25:59,10,10,1, 11.9,1,1, 9.505, 10520.309, 385.460, 52858.475 24/05/04,14:25:59,11,10,1, 11.9,1,1, 9.505, 10520.301, 385.439, 52858.448 24/05/04,14:25:59,12,10,1, 11.9,1,1, 9.505, 10520.298, 385.449, 52858.486 24/05/04,14:25:59,13,10,1, 11.9,1,1, 9.505, 10520.300, 385.447, 52858.530 24/05/04,14:25:59,14,10,1, 11.9,1,1, 9.505, 10520.304, 385.445, 52858.459 24/05/04,14:25:59,15,10,1, 11.9,1,1, 9.505, 10520.281, 385.449, 52858.468 24/05/04,14:25:59,16,10,1, 11.9,1,1, 9.505, 10520.300, 385.448, 52858.512 24/05/04,14:25:59,17,10,1, 11.9,1,1, 9.505, 10520.286, 385.441, 52858.530 24/05/04,14:25:59,18,10,1, 11.9,1,1, 9.505, 10520.310, 385.433, 52858.402 24/05/04,14:25:59,19,10,1, 11.9,1,1, 9.505, 10520.329, 385.397, 52858.417 24/05/04,14:26:00,00,10,1, 11.9,1,1, 9.511, 10520.326, 385.397, 52858.417 24/05/04,14:26:00,01,10,1, 11.9,1,1, 9.511, 10520.323, 385.428, 52858.462 24/05/04,14:26:00,02,10,1, 11.9,1,1, 9.511, 10520.298, 385.412, 52858.368 24/05/04,14:26:00,03,10,1, 11.9,1,1, 9.511, 10520.296, 385.434, 52858.295 24/05/04,14:26:00,04,10,1, 11.9,1,1, 9.511, 10520.307, 385.420, 52858.320 24/05/04,14:26:00,05,10,1, 11.9,1,1, 9.511, 10520.309, 385.398, 52858.341 24/05/04,14:26:00,06,10,1, 11.9,1,1, 9.511, 10520.300, 385.415, 52858.257 24/05/04,14:26:00,07,10,1, 11.9,1,1, 9.511, 10520.285, 385.395, 52858.294 24/05/04,14:26:00,08,10,1, 11.9,1,1, 9.511, 10520.329, 385.393, 52858.298 24/05/04,14:26:00,09,10,1, 11.9,1,1, 9.511, 10520.344, 385.397, 52858.299 24/05/04,14:26:00,10,10,1, 11.9,1,1, 9.511, 10520.306, 385.395, 52858.204 24/05/04,14:26:00,11,10,1, 11.9,1,1, 9.511, 10520.292, 385.411, 52858.328 24/05/04,14:26:00,12,10,1, 11.9,1,1, 9.511, 10520.315, 385.405, 52858.245 24/05/04,14:26:00,13,10,1, 11.9,1,1, 9.511, 10520.337, 385.415, 52858.137 24/05/04,14:26:00,14,10,1, 11.9,1,1, 9.511, 10520.313, 385.418, 52858.270 24/05/04,14:26:00,15,10,1, 11.9,1,1, 9.511, 10520.295, 385.382, 52858.269 24/05/04,14:26:00,16,10,1, 11.9,1,1, 9.511, 10520.318, 385.401, 52858.278 24/05/04,14:26:00,17,10,1, 11.9,1,1, 9.511, 10520.322, 385.384, 52858.266 24/05/04,14:26:00,18,10,1, 11.9,1,1, 9.511, 10520.310, 385.361, 52858.245 24/05/04,14:26:00,19,10,1, 11.9,1,1, 9.511, 10520.285, 385.392, 52858.198 24/05/04,14:26:01,00,10,1, 11.9,1,1, 9.509, 10520.284, 385.392, 52858.198 24/05/04,14:26:01,01,10,1, 11.9,1,1, 9.509, 10520.300, 385.376, 52858.285 24/05/04,14:26:01,02,10,1, 11.9,1,1, 9.509, 10520.294, 385.392, 52858.229 24/05/04,14:26:01,03,10,1, 11.9,1,1, 9.509, 10520.308, 385.439, 52858.360 24/05/04,14:26:01,04,10,1, 11.9,1,1, 9.509, 10520.311, 385.397, 52858.305 24/05/04,14:26:01,05,10,1, 11.9,1,1, 9.509, 10520.319, 385.401, 52858.293 24/05/04,14:26:01,06,10,1, 11.9,1,1, 9.509, 10520.321, 385.413, 52858.287 24/05/04,14:26:01,07,10,1, 11.9,1,1, 9.509, 10520.315, 385.422, 52858.292 24/05/04,14:26:01,08,10,1, 11.9,1,1, 9.509, 10520.315, 385.400, 52858.247 24/05/04,14:26:01,09,10,1, 11.9,1,1, 9.509, 10520.318, 385.390, 52858.192 24/05/04,14:26:01,10,10,1, 11.9,1,1, 9.509, 10520.309, 385.403, 52858.335 24/05/04,14:26:01,11,10,1, 11.9,1,1, 9.509, 10520.333, 385.411, 52858.323 24/05/04,14:26:01,12,10,1, 11.9,1,1, 9.509, 10520.283, 385.397, 52858.420 24/05/04,14:26:01,13,10,1, 11.9,1,1, 9.509, 10520.303, 385.383, 52858.239 24/05/04,14:26:01,14,10,1, 11.9,1,1, 9.509, 10520.329, 385.398, 52858.238 24/05/04,14:26:01,15,10,1, 11.9,1,1, 9.509, 10520.326, 385.390, 52858.262 24/05/04,14:26:01,16,10,1, 11.9,1,1, 9.509, 10520.313, 385.396, 52858.243 24/05/04,14:26:01,17,10,1, 11.9,1,1, 9.509, 10520.333, 385.406, 52858.226 24/05/04,14:26:01,18,10,1, 11.9,1,1, 9.509, 10520.293, 385.416, 52858.243 24/05/04,14:26:01,19,10,1, 11.9,1,1, 9.509, 10520.326, 385.416, 52858.355 24/05/04,14:26:02,00,10,1, 11.9,1,1, 9.512, 10520.326, 385.416, 52858.355 24/05/04,14:26:02,01,10,1, 11.9,1,1, 9.512, 10520.334, 385.403, 52858.293 24/05/04,14:26:02,02,10,1, 11.9,1,1, 9.512, 10520.336, 385.393, 52858.332 24/05/04,14:26:02,03,10,1, 11.9,1,1, 9.512, 10520.318, 385.379, 52858.284 24/05/04,14:26:02,04,10,1, 11.9,1,1, 9.512, 10520.335, 385.406, 52858.311 24/05/04,14:26:02,05,10,1, 11.9,1,1, 9.512, 10520.356, 385.399, 52858.283 24/05/04,14:26:02,06,10,1, 11.9,1,1, 9.512, 10520.324, 385.383, 52858.228 24/05/04,14:26:02,07,10,1, 11.9,1,1, 9.512, 10520.360, 385.392, 52858.306 24/05/04,14:26:02,08,10,1, 11.9,1,1, 9.512, 10520.320, 385.396, 52858.260 24/05/04,14:26:02,09,10,1, 11.9,1,1, 9.512, 10520.340, 385.400, 52858.251 24/05/04,14:26:02,10,10,1, 11.9,1,1, 9.512, 10520.336, 385.404, 52858.270 24/05/04,14:26:02,11,10,1, 11.9,1,1, 9.512, 10520.342, 385.403, 52858.246 24/05/04,14:26:02,12,10,1, 11.9,1,1, 9.512, 10520.317, 385.414, 52858.243 24/05/04,14:26:02,13,10,1, 11.9,1,1, 9.512, 10520.355, 385.394, 52858.244 24/05/04,14:26:02,14,10,1, 11.9,1,1, 9.512, 10520.372, 385.398, 52858.264 24/05/04,14:26:02,15,10,1, 11.9,1,1, 9.512, 10520.348, 385.386, 52858.257 24/05/04,14:26:02,16,10,1, 11.9,1,1, 9.512, 10520.359, 385.401, 52858.274 24/05/04,14:26:02,17,10,1, 11.9,1,1, 9.512, 10520.355, 385.393, 52858.260 24/05/04,14:26:02,18,10,1, 11.9,1,1, 9.512, 10520.370, 385.416, 52858.271 24/05/04,14:26:02,19,10,1, 11.9,1,1, 9.512, 10520.358, 385.403, 52858.278 24/05/04,14:26:03,00,10,1, 11.9,1,1, 9.506, 10520.351, 385.403, 52858.278 24/05/04,14:26:03,01,10,1, 11.9,1,1, 9.506, 10520.336, 385.396, 52858.299 24/05/04,14:26:03,02,10,1, 11.9,1,1, 9.506, 10520.358, 385.418, 52858.275 24/05/04,14:26:03,03,10,1, 11.9,1,1, 9.506, 10520.369, 385.387, 52858.288 24/05/04,14:26:03,04,10,1, 11.9,1,1, 9.506, 10520.373, 385.409, 52858.280 24/05/04,14:26:03,05,10,1, 11.9,1,1, 9.506, 10520.361, 385.406, 52858.285 24/05/04,14:26:03,06,10,1, 11.9,1,1, 9.506, 10520.360, 385.398, 52858.291 24/05/04,14:26:03,07,10,1, 11.9,1,1, 9.506, 10520.385, 385.381, 52858.305 24/05/04,14:26:03,08,10,1, 11.9,1,1, 9.506, 10520.369, 385.389, 52858.296 24/05/04,14:26:03,09,10,1, 11.9,1,1, 9.506, 10520.385, 385.387, 52858.290 24/05/04,14:26:03,10,10,1, 11.9,1,1, 9.506, 10520.361, 385.389, 52858.302 24/05/04,14:26:03,11,10,1, 11.9,1,1, 9.506, 10520.358, 385.373, 52858.250 24/05/04,14:26:03,12,10,1, 11.9,1,1, 9.506, 10520.381, 385.401, 52858.302 24/05/04,14:26:03,13,10,1, 11.9,1,1, 9.506, 10520.386, 385.398, 52858.270 24/05/04,14:26:03,14,10,1, 11.9,1,1, 9.506, 10520.390, 385.400, 52858.265 24/05/04,14:26:03,15,10,1, 11.9,1,1, 9.506, 10520.363, 385.406, 52858.282 24/05/04,14:26:03,16,10,1, 11.9,1,1, 9.506, 10520.382, 385.396, 52858.275 24/05/04,14:26:03,17,10,1, 11.9,1,1, 9.506, 10520.369, 385.397, 52858.277 24/05/04,14:26:03,18,10,1, 11.9,1,1, 9.506, 10520.377, 385.402, 52858.271 24/05/04,14:26:03,19,10,1, 11.9,1,1, 9.506, 10520.361, 385.412, 52858.260 24/05/04,14:26:04,00,10,1, 11.9,1,1, 9.512, 10520.359, 385.412, 52858.260 24/05/04,14:26:04,01,10,1, 11.9,1,1, 9.512, 10520.389, 385.397, 52858.281 24/05/04,14:26:04,02,10,1, 11.9,1,1, 9.512, 10520.380, 385.408, 52858.296 24/05/04,14:26:04,03,10,1, 11.9,1,1, 9.512, 10520.396, 385.404, 52858.274 24/05/04,14:26:04,04,10,1, 11.9,1,1, 9.512, 10520.367, 385.413, 52858.270 24/05/04,14:26:04,05,10,1, 11.9,1,1, 9.512, 10520.371, 385.385, 52858.334 24/05/04,14:26:04,06,10,1, 11.9,1,1, 9.512, 10520.379, 385.401, 52858.262 24/05/04,14:26:04,07,10,1, 11.9,1,1, 9.512, 10520.380, 385.431, 52858.277 24/05/04,14:26:04,08,10,1, 11.9,1,1, 9.512, 10520.388, 385.406, 52858.294 24/05/04,14:26:04,09,10,1, 11.9,1,1, 9.512, 10520.383, 385.410, 52858.237 24/05/04,14:26:04,10,10,1, 11.9,1,1, 9.512, 10520.408, 385.422, 52858.246 24/05/04,14:26:04,11,10,1, 11.9,1,1, 9.512, 10520.393, 385.415, 52858.269 24/05/04,14:26:04,12,10,1, 11.9,1,1, 9.512, 10520.380, 385.408, 52858.232 24/05/04,14:26:04,13,10,1, 11.9,1,1, 9.512, 10520.383, 385.416, 52858.275 24/05/04,14:26:04,14,10,1, 11.9,1,1, 9.512, 10520.407, 385.408, 52858.291 24/05/04,14:26:04,15,10,1, 11.9,1,1, 9.512, 10520.386, 385.408, 52858.238 24/05/04,14:26:04,16,10,1, 11.9,1,1, 9.512, 10520.399, 385.413, 52858.239 24/05/04,14:26:04,17,10,1, 11.9,1,1, 9.512, 10520.412, 385.419, 52858.188 24/05/04,14:26:04,18,10,1, 11.9,1,1, 9.512, 10520.407, 385.436, 52858.287 24/05/04,14:26:04,19,10,1, 11.9,1,1, 9.512, 10520.406, 385.407, 52858.209 24/05/04,14:26:05,00,10,1, 12.0,1,1, 9.512, 10520.401, 385.407, 52858.209 24/05/04,14:26:05,01,10,1, 12.0,1,1, 9.512, 10520.406, 385.416, 52858.239 24/05/04,14:26:05,02,10,1, 12.0,1,1, 9.512, 10520.390, 385.445, 52858.261 24/05/04,14:26:05,03,10,1, 12.0,1,1, 9.512, 10520.397, 385.400, 52858.199 24/05/04,14:26:05,04,10,1, 12.0,1,1, 9.512, 10520.410, 385.415, 52858.298 24/05/04,14:26:05,05,10,1, 12.0,1,1, 9.512, 10520.400, 385.419, 52858.300 24/05/04,14:26:05,06,10,1, 12.0,1,1, 9.512, 10520.419, 385.405, 52858.238 24/05/04,14:26:05,07,10,1, 12.0,1,1, 9.512, 10520.392, 385.404, 52858.244 24/05/04,14:26:05,08,10,1, 12.0,1,1, 9.512, 10520.402, 385.423, 52858.275 24/05/04,14:26:05,09,10,1, 12.0,1,1, 9.512, 10520.408, 385.419, 52858.320 24/05/04,14:26:05,10,10,1, 12.0,1,1, 9.512, 10520.408, 385.420, 52858.192 24/05/04,14:26:05,11,10,1, 12.0,1,1, 9.512, 10520.418, 385.436, 52858.292 24/05/04,14:26:05,12,10,1, 12.0,1,1, 9.512, 10520.409, 385.428, 52858.269 24/05/04,14:26:05,13,10,1, 12.0,1,1, 9.512, 10520.400, 385.416, 52858.272 24/05/04,14:26:05,14,10,1, 12.0,1,1, 9.512, 10520.397, 385.413, 52858.270 24/05/04,14:26:05,15,10,1, 12.0,1,1, 9.512, 10520.407, 385.420, 52858.352 24/05/04,14:26:05,16,10,1, 12.0,1,1, 9.512, 10520.390, 385.434, 52858.372 24/05/04,14:26:05,17,10,1, 12.0,1,1, 9.512, 10520.374, 385.431, 52858.255 24/05/04,14:26:05,18,10,1, 12.0,1,1, 9.512, 10520.380, 385.434, 52858.276 24/05/04,14:26:05,19,10,1, 12.0,1,1, 9.512, 10520.413, 385.424, 52858.189 24/05/04,14:26:06,00,10,1, 11.9,1,1, 9.504, 10520.409, 385.424, 52858.189 24/05/04,14:26:06,01,10,1, 11.9,1,1, 9.504, 10520.411, 385.394, 52858.282 24/05/04,14:26:06,02,10,1, 11.9,1,1, 9.504, 10520.417, 385.414, 52858.237 24/05/04,14:26:06,03,10,1, 11.9,1,1, 9.504, 10520.435, 385.416, 52858.206 24/05/04,14:26:06,04,10,1, 11.9,1,1, 9.504, 10520.406, 385.415, 52858.276 24/05/04,14:26:06,05,10,1, 11.9,1,1, 9.504, 10520.433, 385.424, 52858.286 24/05/04,14:26:06,06,10,1, 11.9,1,1, 9.504, 10520.411, 385.429, 52858.323 24/05/04,14:26:06,07,10,1, 11.9,1,1, 9.504, 10520.427, 385.378, 52858.261 24/05/04,14:26:06,08,10,1, 11.9,1,1, 9.504, 10520.430, 385.376, 52858.231 24/05/04,14:26:06,09,10,1, 11.9,1,1, 9.504, 10520.435, 385.411, 52858.225 24/05/04,14:26:06,10,10,1, 11.9,1,1, 9.504, 10520.424, 385.416, 52858.252 24/05/04,14:26:06,11,10,1, 11.9,1,1, 9.504, 10520.407, 385.401, 52858.217 24/05/04,14:26:06,12,10,1, 11.9,1,1, 9.504, 10520.421, 385.422, 52858.190 24/05/04,14:26:06,13,10,1, 11.9,1,1, 9.504, 10520.434, 385.409, 52858.282 24/05/04,14:26:06,14,10,1, 11.9,1,1, 9.504, 10520.403, 385.412, 52858.253 24/05/04,14:26:06,15,10,1, 11.9,1,1, 9.504, 10520.421, 385.425, 52858.210 24/05/04,14:26:06,16,10,1, 11.9,1,1, 9.504, 10520.439, 385.417, 52858.283 24/05/04,14:26:06,17,10,1, 11.9,1,1, 9.504, 10520.426, 385.402, 52858.330 24/05/04,14:26:06,18,10,1, 11.9,1,1, 9.504, 10520.392, 385.388, 52858.260 24/05/04,14:26:06,19,10,1, 11.9,1,1, 9.504, 10520.448, 385.390, 52858.228 24/05/04,14:26:07,00,10,1, 11.8,1,1, 9.508, 10520.443, 385.390, 52858.228 24/05/04,14:26:07,01,10,1, 11.8,1,1, 9.508, 10520.435, 385.377, 52858.208 24/05/04,14:26:07,02,10,1, 11.8,1,1, 9.508, 10520.426, 385.401, 52858.268 24/05/04,14:26:07,03,10,1, 11.8,1,1, 9.508, 10520.440, 385.425, 52858.261 24/05/04,14:26:07,04,10,1, 11.8,1,1, 9.508, 10520.442, 385.425, 52858.291 24/05/04,14:26:07,05,10,1, 11.8,1,1, 9.508, 10520.445, 385.386, 52858.217 24/05/04,14:26:07,06,10,1, 11.8,1,1, 9.508, 10520.429, 385.430, 52858.280 24/05/04,14:26:07,07,10,1, 11.8,1,1, 9.508, 10520.449, 385.405, 52858.272 24/05/04,14:26:07,08,10,1, 11.8,1,1, 9.508, 10520.452, 385.408, 52858.232 24/05/04,14:26:07,09,10,1, 11.8,1,1, 9.508, 10520.459, 385.410, 52858.226 24/05/04,14:26:07,10,10,1, 11.8,1,1, 9.508, 10520.420, 385.400, 52858.227 24/05/04,14:26:07,11,10,1, 11.8,1,1, 9.508, 10520.415, 385.397, 52858.226 24/05/04,14:26:07,12,10,1, 11.8,1,1, 9.508, 10520.423, 385.396, 52858.235 24/05/04,14:26:07,13,10,1, 11.8,1,1, 9.508, 10520.442, 385.394, 52858.227 24/05/04,14:26:07,14,10,1, 11.8,1,1, 9.508, 10520.471, 385.372, 52858.077 24/05/04,14:26:07,15,10,1, 11.8,1,1, 9.508, 10520.445, 385.387, 52858.204 24/05/04,14:26:07,16,10,1, 11.8,1,1, 9.508, 10520.447, 385.403, 52858.281 24/05/04,14:26:07,17,10,1, 11.8,1,1, 9.508, 10520.455, 385.401, 52858.230 24/05/04,14:26:07,18,10,1, 11.8,1,1, 9.508, 10520.437, 385.408, 52858.283 24/05/04,14:26:07,19,10,1, 11.8,1,1, 9.508, 10520.433, 385.405, 52858.337 24/05/04,14:26:08,00,10,1, 11.9,1,1, 9.506, 10520.426, 385.405, 52858.337 24/05/04,14:26:08,01,10,1, 11.9,1,1, 9.506, 10520.428, 385.428, 52858.211 24/05/04,14:26:08,02,10,1, 11.9,1,1, 9.506, 10520.426, 385.410, 52858.287 24/05/04,14:26:08,03,10,1, 11.9,1,1, 9.506, 10520.439, 385.402, 52858.255 24/05/04,14:26:08,04,10,1, 11.9,1,1, 9.506, 10520.456, 385.432, 52858.261 24/05/04,14:26:08,05,10,1, 11.9,1,1, 9.506, 10520.437, 385.407, 52858.320 24/05/04,14:26:08,06,10,1, 11.9,1,1, 9.506, 10520.465, 385.398, 52858.270 24/05/04,14:26:08,07,10,1, 11.9,1,1, 9.506, 10520.444, 385.432, 52858.299 24/05/04,14:26:08,08,10,1, 11.9,1,1, 9.506, 10520.444, 385.411, 52858.215 24/05/04,14:26:08,09,10,1, 11.9,1,1, 9.506, 10520.426, 385.403, 52858.238 24/05/04,14:26:08,10,10,1, 11.9,1,1, 9.506, 10520.440, 385.405, 52858.238 24/05/04,14:26:08,11,10,1, 11.9,1,1, 9.506, 10520.475, 385.400, 52858.219 24/05/04,14:26:08,12,10,1, 11.9,1,1, 9.506, 10520.470, 385.374, 52858.212 24/05/04,14:26:08,13,10,1, 11.9,1,1, 9.506, 10520.455, 385.385, 52858.243 24/05/04,14:26:08,14,10,1, 11.9,1,1, 9.506, 10520.436, 385.403, 52858.253 24/05/04,14:26:08,15,10,1, 11.9,1,1, 9.506, 10520.451, 385.401, 52858.251 24/05/04,14:26:08,16,10,1, 11.9,1,1, 9.506, 10520.445, 385.384, 52858.234 24/05/04,14:26:08,17,10,1, 11.9,1,1, 9.506, 10520.457, 385.392, 52858.292 24/05/04,14:26:08,18,10,1, 11.9,1,1, 9.506, 10520.440, 385.405, 52858.291 24/05/04,14:26:08,19,10,1, 11.9,1,1, 9.506, 10520.462, 385.386, 52858.267 24/05/04,14:26:09,00,09,1, 11.9,1,1, 9.506, 10520.459, 385.386, 52858.267 24/05/04,14:26:09,01,09,1, 11.9,1,1, 9.506, 10520.484, 385.410, 52858.235 24/05/04,14:26:09,02,09,1, 11.9,1,1, 9.506, 10520.475, 385.406, 52858.210 24/05/04,14:26:09,03,09,1, 11.9,1,1, 9.506, 10520.462, 385.379, 52858.208 24/05/04,14:26:09,04,09,1, 11.9,1,1, 9.506, 10520.481, 385.424, 52858.257 24/05/04,14:26:09,05,09,1, 11.9,1,1, 9.506, 10520.490, 385.418, 52858.201 24/05/04,14:26:09,06,09,1, 11.9,1,1, 9.506, 10520.455, 385.396, 52858.183 24/05/04,14:26:09,07,09,1, 11.9,1,1, 9.506, 10520.459, 385.388, 52858.192 24/05/04,14:26:09,08,09,1, 11.9,1,1, 9.506, 10520.439, 385.407, 52858.187 24/05/04,14:26:09,09,09,1, 11.9,1,1, 9.506, 10520.427, 385.392, 52858.208 24/05/04,14:26:09,10,09,1, 11.9,1,1, 9.506, 10520.443, 385.402, 52858.246 24/05/04,14:26:09,11,09,1, 11.9,1,1, 9.506, 10520.466, 385.413, 52858.252 24/05/04,14:26:09,12,09,1, 11.9,1,1, 9.506, 10520.466, 385.404, 52858.215 24/05/04,14:26:09,13,09,1, 11.9,1,1, 9.506, 10520.447, 385.396, 52858.224 24/05/04,14:26:09,14,09,1, 11.9,1,1, 9.506, 10520.476, 385.390, 52858.194 24/05/04,14:26:09,15,09,1, 11.9,1,1, 9.506, 10520.475, 385.422, 52858.188 24/05/04,14:26:09,16,09,1, 11.9,1,1, 9.506, 10520.477, 385.407, 52858.229 24/05/04,14:26:09,17,09,1, 11.9,1,1, 9.506, 10520.491, 385.403, 52858.171 24/05/04,14:26:09,18,09,1, 11.9,1,1, 9.506, 10520.470, 385.390, 52858.220 24/05/04,14:26:09,19,09,1, 11.9,1,1, 9.506, 10520.467, 385.416, 52858.278 24/05/04,14:26:10,00,08,1, 12.0,1,1, 9.507, 10520.459, 385.416, 52858.278 24/05/04,14:26:10,01,08,1, 12.0,1,1, 9.507, 10520.447, 385.389, 52858.136 24/05/04,14:26:10,02,08,1, 12.0,1,1, 9.507, 10520.462, 385.402, 52858.201 24/05/04,14:26:10,03,08,1, 12.0,1,1, 9.507, 10520.474, 385.378, 52858.124 24/05/04,14:26:10,04,08,1, 12.0,1,1, 9.507, 10520.433, 385.397, 52858.142 24/05/04,14:26:10,05,08,1, 12.0,1,1, 9.507, 10520.471, 385.390, 52858.235 24/05/04,14:26:10,06,08,1, 12.0,1,1, 9.507, 10520.460, 385.404, 52858.173 24/05/04,14:26:10,07,08,1, 12.0,1,1, 9.507, 10520.440, 385.383, 52858.238 24/05/04,14:26:10,08,08,1, 12.0,1,1, 9.507, 10520.475, 385.384, 52858.132 24/05/04,14:26:10,09,08,1, 12.0,1,1, 9.507, 10520.478, 385.412, 52858.184 24/05/04,14:26:10,10,08,1, 12.0,1,1, 9.507, 10520.465, 385.423, 52858.171 24/05/04,14:26:10,11,08,1, 12.0,1,1, 9.507, 10520.463, 385.395, 52858.173 24/05/04,14:26:10,12,08,1, 12.0,1,1, 9.507, 10520.474, 385.401, 52858.178 24/05/04,14:26:10,13,08,1, 12.0,1,1, 9.507, 10520.463, 385.396, 52858.146 24/05/04,14:26:10,14,08,1, 12.0,1,1, 9.507, 10520.474, 385.379, 52858.131 24/05/04,14:26:10,15,08,1, 12.0,1,1, 9.507, 10520.485, 385.381, 52858.190 24/05/04,14:26:10,16,08,1, 12.0,1,1, 9.507, 10520.487, 385.375, 52858.234 24/05/04,14:26:10,17,08,1, 12.0,1,1, 9.507, 10520.483, 385.381, 52858.200 24/05/04,14:26:10,18,08,1, 12.0,1,1, 9.507, 10520.462, 385.383, 52858.210 24/05/04,14:26:10,19,08,1, 12.0,1,1, 9.507, 10520.456, 385.389, 52858.191 24/05/04,14:26:11,00,08,1, 11.9,1,1, 9.505, 10520.451, 385.389, 52858.191 24/05/04,14:26:11,01,08,1, 11.9,1,1, 9.505, 10520.475, 385.386, 52858.147 24/05/04,14:26:11,02,08,1, 11.9,1,1, 9.505, 10520.499, 385.374, 52858.187 24/05/04,14:26:11,03,08,1, 11.9,1,1, 9.505, 10520.464, 385.403, 52858.170 24/05/04,14:26:11,04,08,1, 11.9,1,1, 9.505, 10520.480, 385.366, 52858.192 24/05/04,14:26:11,05,08,1, 11.9,1,1, 9.505, 10520.477, 385.395, 52858.159 24/05/04,14:26:11,06,08,1, 11.9,1,1, 9.505, 10520.488, 385.395, 52858.169 24/05/04,14:26:11,07,08,1, 11.9,1,1, 9.505, 10520.475, 385.402, 52858.187 24/05/04,14:26:11,08,08,1, 11.9,1,1, 9.505, 10520.477, 385.397, 52858.171 24/05/04,14:26:11,09,08,1, 11.9,1,1, 9.505, 10520.489, 385.398, 52858.163 24/05/04,14:26:11,10,08,1, 11.9,1,1, 9.505, 10520.493, 385.403, 52858.190 24/05/04,14:26:11,11,08,1, 11.9,1,1, 9.505, 10520.463, 385.409, 52858.149 24/05/04,14:26:11,12,08,1, 11.9,1,1, 9.505, 10520.481, 385.414, 52858.198 24/05/04,14:26:11,13,08,1, 11.9,1,1, 9.505, 10520.491, 385.401, 52858.169 24/05/04,14:26:11,14,08,1, 11.9,1,1, 9.505, 10520.497, 385.404, 52858.162 24/05/04,14:26:11,15,08,1, 11.9,1,1, 9.505, 10520.467, 385.373, 52858.159 24/05/04,14:26:11,16,08,1, 11.9,1,1, 9.505, 10520.489, 385.391, 52858.237 24/05/04,14:26:11,17,08,1, 11.9,1,1, 9.505, 10520.496, 385.403, 52858.149 24/05/04,14:26:11,18,08,1, 11.9,1,1, 9.505, 10520.483, 385.404, 52858.231 24/05/04,14:26:11,19,08,1, 11.9,1,1, 9.505, 10520.475, 385.400, 52858.199 24/05/04,14:26:12,00,09,1, 11.8,1,1, 9.507, 10520.468, 385.400, 52858.199 24/05/04,14:26:12,01,09,1, 11.8,1,1, 9.507, 10520.502, 385.412, 52858.165 24/05/04,14:26:12,02,09,1, 11.8,1,1, 9.507, 10520.502, 385.386, 52858.155 24/05/04,14:26:12,03,09,1, 11.8,1,1, 9.507, 10520.501, 385.378, 52858.217 24/05/04,14:26:12,04,09,1, 11.8,1,1, 9.507, 10520.479, 385.391, 52858.177 24/05/04,14:26:12,05,09,1, 11.8,1,1, 9.507, 10520.491, 385.386, 52858.203 24/05/04,14:26:12,06,09,1, 11.8,1,1, 9.507, 10520.495, 385.373, 52858.221 24/05/04,14:26:12,07,09,1, 11.8,1,1, 9.507, 10520.516, 385.410, 52858.206 24/05/04,14:26:12,08,09,1, 11.8,1,1, 9.507, 10520.518, 385.376, 52858.196 24/05/04,14:26:12,09,09,1, 11.8,1,1, 9.507, 10520.493, 385.392, 52858.209 24/05/04,14:26:12,10,09,1, 11.8,1,1, 9.507, 10520.507, 385.414, 52858.138 24/05/04,14:26:12,11,09,1, 11.8,1,1, 9.507, 10520.506, 385.411, 52858.209 24/05/04,14:26:12,12,09,1, 11.8,1,1, 9.507, 10520.509, 385.393, 52858.207 24/05/04,14:26:12,13,09,1, 11.8,1,1, 9.507, 10520.515, 385.400, 52858.188 24/05/04,14:26:12,14,09,1, 11.8,1,1, 9.507, 10520.495, 385.391, 52858.177 24/05/04,14:26:12,15,09,1, 11.8,1,1, 9.507, 10520.507, 385.397, 52858.207 24/05/04,14:26:12,16,09,1, 11.8,1,1, 9.507, 10520.513, 385.372, 52858.160 24/05/04,14:26:12,17,09,1, 11.8,1,1, 9.507, 10520.520, 385.403, 52858.211 24/05/04,14:26:12,18,09,1, 11.8,1,1, 9.507, 10520.528, 385.398, 52858.173 24/05/04,14:26:12,19,09,1, 11.8,1,1, 9.507, 10520.500, 385.379, 52858.136 24/05/04,14:26:13,00,10,1, 11.9,1,1, 9.502, 10520.493, 385.379, 52858.136 24/05/04,14:26:13,01,10,1, 11.9,1,1, 9.502, 10520.488, 385.381, 52858.163 24/05/04,14:26:13,02,10,1, 11.9,1,1, 9.502, 10520.495, 385.376, 52858.139 24/05/04,14:26:13,03,10,1, 11.9,1,1, 9.502, 10520.491, 385.394, 52858.193 24/05/04,14:26:13,04,10,1, 11.9,1,1, 9.502, 10520.494, 385.408, 52858.161 24/05/04,14:26:13,05,10,1, 11.9,1,1, 9.502, 10520.495, 385.417, 52858.212 24/05/04,14:26:13,06,10,1, 11.9,1,1, 9.502, 10520.471, 385.394, 52858.196 24/05/04,14:26:13,07,10,1, 11.9,1,1, 9.502, 10520.484, 385.390, 52858.188 24/05/04,14:26:13,08,10,1, 11.9,1,1, 9.502, 10520.510, 385.396, 52858.156 24/05/04,14:26:13,09,10,1, 11.9,1,1, 9.502, 10520.521, 385.373, 52858.187 24/05/04,14:26:13,10,10,1, 11.9,1,1, 9.502, 10520.519, 385.381, 52858.129 24/05/04,14:26:13,11,10,1, 11.9,1,1, 9.502, 10520.525, 385.377, 52858.154 24/05/04,14:26:13,12,10,1, 11.9,1,1, 9.502, 10520.514, 385.396, 52858.179 24/05/04,14:26:13,13,10,1, 11.9,1,1, 9.502, 10520.509, 385.388, 52858.277 24/05/04,14:26:13,14,10,1, 11.9,1,1, 9.502, 10520.509, 385.384, 52858.182 24/05/04,14:26:13,15,10,1, 11.9,1,1, 9.502, 10520.513, 385.402, 52858.230 24/05/04,14:26:13,16,10,1, 11.9,1,1, 9.502, 10520.498, 385.397, 52858.204 24/05/04,14:26:13,17,10,1, 11.9,1,1, 9.502, 10520.503, 385.374, 52858.181 24/05/04,14:26:13,18,10,1, 11.9,1,1, 9.502, 10520.532, 385.413, 52858.173 24/05/04,14:26:13,19,10,1, 11.9,1,1, 9.502, 10520.542, 385.383, 52858.204 24/05/04,14:26:14,00,10,1, 11.9,1,1, 9.508, 10520.535, 385.383, 52858.204 24/05/04,14:26:14,01,10,1, 11.9,1,1, 9.508, 10520.525, 385.369, 52858.163 24/05/04,14:26:14,02,10,1, 11.9,1,1, 9.508, 10520.524, 385.384, 52858.166 24/05/04,14:26:14,03,10,1, 11.9,1,1, 9.508, 10520.509, 385.408, 52858.187 24/05/04,14:26:14,04,10,1, 11.9,1,1, 9.508, 10520.541, 385.391, 52858.198 24/05/04,14:26:14,05,10,1, 11.9,1,1, 9.508, 10520.532, 385.399, 52858.136 24/05/04,14:26:14,06,10,1, 11.9,1,1, 9.508, 10520.522, 385.379, 52858.169 24/05/04,14:26:14,07,10,1, 11.9,1,1, 9.508, 10520.556, 385.377, 52858.148 24/05/04,14:26:14,08,10,1, 11.9,1,1, 9.508, 10520.535, 385.380, 52858.153 24/05/04,14:26:14,09,10,1, 11.9,1,1, 9.508, 10520.536, 385.419, 52858.197 24/05/04,14:26:14,10,10,1, 11.9,1,1, 9.508, 10520.553, 385.385, 52858.173 24/05/04,14:26:14,11,10,1, 11.9,1,1, 9.508, 10520.541, 385.414, 52858.143 24/05/04,14:26:14,12,10,1, 11.9,1,1, 9.508, 10520.534, 385.404, 52858.163 24/05/04,14:26:14,13,10,1, 11.9,1,1, 9.508, 10520.539, 385.406, 52858.110 24/05/04,14:26:14,14,10,1, 11.9,1,1, 9.508, 10520.539, 385.418, 52858.136 24/05/04,14:26:14,15,10,1, 11.9,1,1, 9.508, 10520.514, 385.423, 52858.135 24/05/04,14:26:14,16,10,1, 11.9,1,1, 9.508, 10520.564, 385.414, 52858.184 24/05/04,14:26:14,17,10,1, 11.9,1,1, 9.508, 10520.550, 385.391, 52858.182 24/05/04,14:26:14,18,10,1, 11.9,1,1, 9.508, 10520.535, 385.383, 52858.137 24/05/04,14:26:14,19,10,1, 11.9,1,1, 9.508, 10520.533, 385.420, 52858.172 24/05/04,14:26:15,00,10,1, 11.9,1,1, 9.505, 10520.526, 385.420, 52858.172 24/05/04,14:26:15,01,10,1, 11.9,1,1, 9.505, 10520.547, 385.402, 52858.124 24/05/04,14:26:15,02,10,1, 11.9,1,1, 9.505, 10520.525, 385.416, 52858.151 24/05/04,14:26:15,03,10,1, 11.9,1,1, 9.505, 10520.552, 385.395, 52858.191 24/05/04,14:26:15,04,10,1, 11.9,1,1, 9.505, 10520.555, 385.377, 52858.103 24/05/04,14:26:15,05,10,1, 11.9,1,1, 9.505, 10520.580, 385.370, 52858.132 24/05/04,14:26:15,06,10,1, 11.9,1,1, 9.505, 10520.541, 385.357, 52857.891 24/05/04,14:26:15,07,10,1, 11.9,1,1, 9.505, 10520.519, 385.399, 52858.139 24/05/04,14:26:15,08,10,1, 11.9,1,1, 9.505, 10520.538, 385.402, 52858.161 24/05/04,14:26:15,09,10,1, 11.9,1,1, 9.505, 10520.542, 385.388, 52858.144 24/05/04,14:26:15,10,10,1, 11.9,1,1, 9.505, 10520.541, 385.407, 52858.172 24/05/04,14:26:15,11,10,1, 11.9,1,1, 9.505, 10520.530, 385.397, 52858.154 24/05/04,14:26:15,12,10,1, 11.9,1,1, 9.505, 10520.513, 385.391, 52858.148 24/05/04,14:26:15,13,10,1, 11.9,1,1, 9.505, 10520.559, 385.407, 52858.120 24/05/04,14:26:15,14,10,1, 11.9,1,1, 9.505, 10520.510, 385.415, 52858.154 24/05/04,14:26:15,15,10,1, 11.9,1,1, 9.505, 10520.546, 385.376, 52858.086 24/05/04,14:26:15,16,10,1, 11.9,1,1, 9.505, 10520.548, 385.398, 52858.192 24/05/04,14:26:15,17,10,1, 11.9,1,1, 9.505, 10520.556, 385.415, 52858.137 24/05/04,14:26:15,18,10,1, 11.9,1,1, 9.505, 10520.542, 385.400, 52858.160 24/05/04,14:26:15,19,10,1, 11.9,1,1, 9.505, 10520.526, 385.381, 52858.167 24/05/04,14:26:16,00,09,1, 11.8,1,1, 9.510, 10520.518, 385.381, 52858.167 24/05/04,14:26:16,01,09,1, 11.8,1,1, 9.510, 10520.567, 385.397, 52858.200 24/05/04,14:26:16,02,09,1, 11.8,1,1, 9.510, 10520.541, 385.385, 52858.150 24/05/04,14:26:16,03,09,1, 11.8,1,1, 9.510, 10520.523, 385.379, 52858.208 24/05/04,14:26:16,04,09,1, 11.8,1,1, 9.510, 10520.552, 385.396, 52858.174 24/05/04,14:26:16,05,09,1, 11.8,1,1, 9.510, 10520.564, 385.388, 52858.115 24/05/04,14:26:16,06,09,1, 11.8,1,1, 9.510, 10520.529, 385.375, 52858.200 24/05/04,14:26:16,07,09,1, 11.8,1,1, 9.510, 10520.553, 385.399, 52858.143 24/05/04,14:26:16,08,09,1, 11.8,1,1, 9.510, 10520.566, 385.370, 52858.167 24/05/04,14:26:16,09,09,1, 11.8,1,1, 9.510, 10520.555, 385.381, 52858.122 24/05/04,14:26:16,10,09,1, 11.8,1,1, 9.510, 10520.538, 385.397, 52858.140 24/05/04,14:26:16,11,09,1, 11.8,1,1, 9.510, 10520.530, 385.366, 52858.114 24/05/04,14:26:16,12,09,1, 11.8,1,1, 9.510, 10520.551, 385.379, 52858.189 24/05/04,14:26:16,13,09,1, 11.8,1,1, 9.510, 10520.564, 385.384, 52858.134 24/05/04,14:26:16,14,09,1, 11.8,1,1, 9.510, 10520.553, 385.384, 52858.179 24/05/04,14:26:16,15,09,1, 11.8,1,1, 9.510, 10520.573, 385.374, 52858.213 24/05/04,14:26:16,16,09,1, 11.8,1,1, 9.510, 10520.542, 385.402, 52858.159 24/05/04,14:26:16,17,09,1, 11.8,1,1, 9.510, 10520.575, 385.373, 52858.169 24/05/04,14:26:16,18,09,1, 11.8,1,1, 9.510, 10520.589, 385.389, 52858.136 24/05/04,14:26:16,19,09,1, 11.8,1,1, 9.510, 10520.548, 385.365, 52858.165 24/05/04,14:26:17,00,09,1, 11.9,1,1, 9.505, 10520.543, 385.365, 52858.165 24/05/04,14:26:17,01,09,1, 11.9,1,1, 9.505, 10520.553, 385.405, 52858.111 24/05/04,14:26:17,02,09,1, 11.9,1,1, 9.505, 10520.531, 385.384, 52858.196 24/05/04,14:26:17,03,09,1, 11.9,1,1, 9.505, 10520.557, 385.376, 52858.130 24/05/04,14:26:17,04,09,1, 11.9,1,1, 9.505, 10520.571, 385.374, 52858.159 24/05/04,14:26:17,05,09,1, 11.9,1,1, 9.505, 10520.576, 385.385, 52858.139 24/05/04,14:26:17,06,09,1, 11.9,1,1, 9.505, 10520.542, 385.378, 52858.118 24/05/04,14:26:17,07,09,1, 11.9,1,1, 9.505, 10520.542, 385.353, 52858.192 24/05/04,14:26:17,08,09,1, 11.9,1,1, 9.505, 10520.560, 385.375, 52858.111 24/05/04,14:26:17,09,09,1, 11.9,1,1, 9.505, 10520.545, 385.376, 52858.086 24/05/04,14:26:17,10,09,1, 11.9,1,1, 9.505, 10520.555, 385.374, 52858.089 24/05/04,14:26:17,11,09,1, 11.9,1,1, 9.505, 10520.541, 385.389, 52858.087 24/05/04,14:26:17,12,09,1, 11.9,1,1, 9.505, 10520.564, 385.380, 52858.107 24/05/04,14:26:17,13,09,1, 11.9,1,1, 9.505, 10520.544, 385.371, 52858.146 24/05/04,14:26:17,14,09,1, 11.9,1,1, 9.505, 10520.568, 385.393, 52858.155 24/05/04,14:26:17,15,09,1, 11.9,1,1, 9.505, 10520.561, 385.375, 52858.115 24/05/04,14:26:17,16,09,1, 11.9,1,1, 9.505, 10520.556, 385.359, 52858.106 24/05/04,14:26:17,17,09,1, 11.9,1,1, 9.505, 10520.588, 385.382, 52858.087 24/05/04,14:26:17,18,09,1, 11.9,1,1, 9.505, 10520.564, 385.368, 52858.144 24/05/04,14:26:17,19,09,1, 11.9,1,1, 9.505, 10520.559, 385.389, 52858.179 24/05/04,14:26:18,00,09,1, 12.0,1,1, 9.512, 10520.551, 385.389, 52858.179 24/05/04,14:26:18,01,09,1, 12.0,1,1, 9.512, 10520.515, 385.376, 52858.060 24/05/04,14:26:18,02,09,1, 12.0,1,1, 9.512, 10520.567, 385.396, 52858.165 24/05/04,14:26:18,03,09,1, 12.0,1,1, 9.512, 10520.544, 385.386, 52858.162 24/05/04,14:26:18,04,09,1, 12.0,1,1, 9.512, 10520.534, 385.356, 52857.987 24/05/04,14:26:18,05,09,1, 12.0,1,1, 9.512, 10520.516, 385.379, 52858.124 24/05/04,14:26:18,06,09,1, 12.0,1,1, 9.512, 10520.543, 385.394, 52858.179 24/05/04,14:26:18,07,09,1, 12.0,1,1, 9.512, 10520.559, 385.376, 52858.135 24/05/04,14:26:18,08,09,1, 12.0,1,1, 9.512, 10520.567, 385.382, 52858.100 24/05/04,14:26:18,09,09,1, 12.0,1,1, 9.512, 10520.568, 385.378, 52858.156 24/05/04,14:26:18,10,09,1, 12.0,1,1, 9.512, 10520.543, 385.372, 52858.094 24/05/04,14:26:18,11,09,1, 12.0,1,1, 9.512, 10520.524, 385.374, 52858.141 24/05/04,14:26:18,12,09,1, 12.0,1,1, 9.512, 10520.548, 385.398, 52858.183 24/05/04,14:26:18,13,09,1, 12.0,1,1, 9.512, 10520.557, 385.399, 52858.115 24/05/04,14:26:18,14,09,1, 12.0,1,1, 9.512, 10520.565, 385.381, 52858.084 24/05/04,14:26:18,15,09,1, 12.0,1,1, 9.512, 10520.564, 385.369, 52858.131 24/05/04,14:26:18,16,09,1, 12.0,1,1, 9.512, 10520.554, 385.361, 52858.093 24/05/04,14:26:18,17,09,1, 12.0,1,1, 9.512, 10520.585, 385.359, 52858.046 24/05/04,14:26:18,18,09,1, 12.0,1,1, 9.512, 10520.572, 385.381, 52858.090 24/05/04,14:26:18,19,09,1, 12.0,1,1, 9.512, 10520.547, 385.377, 52858.093 24/05/04,14:26:19,00,09,1, 11.9,1,1, 9.505, 10520.543, 385.377, 52858.093 24/05/04,14:26:19,01,09,1, 11.9,1,1, 9.505, 10520.573, 385.360, 52858.089 24/05/04,14:26:19,02,09,1, 11.9,1,1, 9.505, 10520.580, 385.388, 52858.099 24/05/04,14:26:19,03,09,1, 11.9,1,1, 9.505, 10520.582, 385.391, 52858.124 24/05/04,14:26:19,04,09,1, 11.9,1,1, 9.505, 10520.563, 385.394, 52858.115 24/05/04,14:26:19,05,09,1, 11.9,1,1, 9.505, 10520.574, 385.366, 52858.126 24/05/04,14:26:19,06,09,1, 11.9,1,1, 9.505, 10520.561, 385.379, 52858.118 24/05/04,14:26:19,07,09,1, 11.9,1,1, 9.505, 10520.554, 385.378, 52858.117 24/05/04,14:26:19,08,09,1, 11.9,1,1, 9.505, 10520.561, 385.394, 52858.034 24/05/04,14:26:19,09,09,1, 11.9,1,1, 9.505, 10520.574, 385.389, 52858.086 24/05/04,14:26:19,10,09,1, 11.9,1,1, 9.505, 10520.557, 385.385, 52858.090 24/05/04,14:26:19,11,09,1, 11.9,1,1, 9.505, 10520.579, 385.394, 52858.112 24/05/04,14:26:19,12,09,1, 11.9,1,1, 9.505, 10520.569, 385.370, 52858.070 24/05/04,14:26:19,13,09,1, 11.9,1,1, 9.505, 10520.597, 385.365, 52858.074 24/05/04,14:26:19,14,09,1, 11.9,1,1, 9.505, 10520.580, 385.400, 52858.118 24/05/04,14:26:19,15,09,1, 11.9,1,1, 9.505, 10520.591, 385.371, 52858.044 24/05/04,14:26:19,16,09,1, 11.9,1,1, 9.505, 10520.570, 385.380, 52858.067 24/05/04,14:26:19,17,09,1, 11.9,1,1, 9.505, 10520.591, 385.397, 52858.086 24/05/04,14:26:19,18,09,1, 11.9,1,1, 9.505, 10520.587, 385.380, 52858.019 24/05/04,14:26:19,19,09,1, 11.9,1,1, 9.505, 10520.585, 385.390, 52858.051 24/05/04,14:26:20,00,09,1, 11.9,1,1, 9.510, 10520.585, 385.390, 52858.051 24/05/04,14:26:20,01,09,1, 11.9,1,1, 9.510, 10520.583, 385.403, 52858.102 24/05/04,14:26:20,02,09,1, 11.9,1,1, 9.510, 10520.577, 385.385, 52858.005 24/05/04,14:26:20,03,09,1, 11.9,1,1, 9.510, 10520.601, 385.374, 52858.097 24/05/04,14:26:20,04,09,1, 11.9,1,1, 9.510, 10520.602, 385.432, 52858.129 24/05/04,14:26:20,05,09,1, 11.9,1,1, 9.510, 10520.610, 385.382, 52858.139 24/05/04,14:26:20,06,09,1, 11.9,1,1, 9.510, 10520.608, 385.395, 52858.041 24/05/04,14:26:20,07,09,1, 11.9,1,1, 9.510, 10520.598, 385.375, 52858.093 24/05/04,14:26:20,08,09,1, 11.9,1,1, 9.510, 10520.619, 385.419, 52858.045 24/05/04,14:26:20,09,09,1, 11.9,1,1, 9.510, 10520.612, 385.371, 52858.025 24/05/04,14:26:20,10,09,1, 11.9,1,1, 9.510, 10520.590, 385.389, 52858.068 24/05/04,14:26:20,11,09,1, 11.9,1,1, 9.510, 10520.598, 385.406, 52858.107 24/05/04,14:26:20,12,09,1, 11.9,1,1, 9.510, 10520.601, 385.381, 52858.057 24/05/04,14:26:20,13,09,1, 11.9,1,1, 9.510, 10520.586, 385.366, 52858.084 24/05/04,14:26:20,14,09,1, 11.9,1,1, 9.510, 10520.578, 385.387, 52858.137 24/05/04,14:26:20,15,09,1, 11.9,1,1, 9.510, 10520.610, 385.382, 52858.039 24/05/04,14:26:20,16,09,1, 11.9,1,1, 9.510, 10520.604, 385.378, 52858.096 24/05/04,14:26:20,17,09,1, 11.9,1,1, 9.510, 10520.594, 385.384, 52858.074 24/05/04,14:26:20,18,09,1, 11.9,1,1, 9.510, 10520.615, 385.391, 52858.058 24/05/04,14:26:20,19,09,1, 11.9,1,1, 9.510, 10520.627, 385.367, 52858.114 24/05/04,14:26:21,00,10,1, 12.0,1,1, 9.506, 10520.626, 385.367, 52858.114 24/05/04,14:26:21,01,10,1, 12.0,1,1, 9.506, 10520.630, 385.377, 52858.097 24/05/04,14:26:21,02,10,1, 12.0,1,1, 9.506, 10520.619, 385.382, 52857.975 24/05/04,14:26:21,03,10,1, 12.0,1,1, 9.506, 10520.640, 385.359, 52858.066 24/05/04,14:26:21,04,10,1, 12.0,1,1, 9.506, 10520.622, 385.368, 52858.033 24/05/04,14:26:21,05,10,1, 12.0,1,1, 9.506, 10520.624, 385.357, 52858.111 24/05/04,14:26:21,06,10,1, 12.0,1,1, 9.506, 10520.608, 385.356, 52858.070 24/05/04,14:26:21,07,10,1, 12.0,1,1, 9.506, 10520.613, 385.353, 52858.044 24/05/04,14:26:21,08,10,1, 12.0,1,1, 9.506, 10520.613, 385.385, 52858.113 24/05/04,14:26:21,09,10,1, 12.0,1,1, 9.506, 10520.635, 385.366, 52858.089 24/05/04,14:26:21,10,10,1, 12.0,1,1, 9.506, 10520.634, 385.367, 52858.038 24/05/04,14:26:21,11,10,1, 12.0,1,1, 9.506, 10520.623, 385.387, 52858.070 24/05/04,14:26:21,12,10,1, 12.0,1,1, 9.506, 10520.639, 385.369, 52858.066 24/05/04,14:26:21,13,10,1, 12.0,1,1, 9.506, 10520.638, 385.370, 52858.076 24/05/04,14:26:21,14,10,1, 12.0,1,1, 9.506, 10520.665, 385.376, 52858.087 24/05/04,14:26:21,15,10,1, 12.0,1,1, 9.506, 10520.638, 385.387, 52858.084 24/05/04,14:26:21,16,10,1, 12.0,1,1, 9.506, 10520.617, 385.382, 52858.057 24/05/04,14:26:21,17,10,1, 12.0,1,1, 9.506, 10520.622, 385.363, 52858.040 24/05/04,14:26:21,18,10,1, 12.0,1,1, 9.506, 10520.642, 385.371, 52858.053 24/05/04,14:26:21,19,10,1, 12.0,1,1, 9.506, 10520.632, 385.378, 52858.034 24/05/04,14:26:22,00,08,1, 12.0,1,1, 9.504, 10520.626, 385.378, 52858.034 24/05/04,14:26:22,01,08,1, 12.0,1,1, 9.504, 10520.627, 385.361, 52858.036 24/05/04,14:26:22,02,08,1, 12.0,1,1, 9.504, 10520.624, 385.369, 52858.084 24/05/04,14:26:22,03,08,1, 12.0,1,1, 9.504, 10520.631, 385.355, 52858.004 24/05/04,14:26:22,04,08,1, 12.0,1,1, 9.504, 10520.644, 385.349, 52858.097 24/05/04,14:26:22,05,08,1, 12.0,1,1, 9.504, 10520.636, 385.362, 52858.134 24/05/04,14:26:22,06,08,1, 12.0,1,1, 9.504, 10520.638, 385.343, 52858.033 24/05/04,14:26:22,07,08,1, 12.0,1,1, 9.504, 10520.650, 385.370, 52858.032 24/05/04,14:26:22,08,08,1, 12.0,1,1, 9.504, 10520.641, 385.353, 52858.088 24/05/04,14:26:22,09,08,1, 12.0,1,1, 9.504, 10520.628, 385.368, 52858.117 24/05/04,14:26:22,10,08,1, 12.0,1,1, 9.504, 10520.655, 385.342, 52858.091 24/05/04,14:26:22,11,08,1, 12.0,1,1, 9.504, 10520.620, 385.359, 52858.039 24/05/04,14:26:22,12,08,1, 12.0,1,1, 9.504, 10520.640, 385.371, 52858.074 24/05/04,14:26:22,13,08,1, 12.0,1,1, 9.504, 10520.627, 385.379, 52858.096 24/05/04,14:26:22,14,08,1, 12.0,1,1, 9.504, 10520.625, 385.368, 52858.072 24/05/04,14:26:22,15,08,1, 12.0,1,1, 9.504, 10520.636, 385.361, 52858.049 24/05/04,14:26:22,16,08,1, 12.0,1,1, 9.504, 10520.620, 385.375, 52858.111 24/05/04,14:26:22,17,08,1, 12.0,1,1, 9.504, 10520.619, 385.368, 52858.082 24/05/04,14:26:22,18,08,1, 12.0,1,1, 9.504, 10520.650, 385.364, 52858.084 24/05/04,14:26:22,19,08,1, 12.0,1,1, 9.504, 10520.638, 385.389, 52858.089 24/05/04,14:26:23,00,09,1, 11.9,1,1, 9.503, 10520.635, 385.389, 52858.089 24/05/04,14:26:23,01,09,1, 11.9,1,1, 9.503, 10520.641, 385.370, 52858.081 24/05/04,14:26:23,02,09,1, 11.9,1,1, 9.503, 10520.654, 385.354, 52857.901 24/05/04,14:26:23,03,09,1, 11.9,1,1, 9.503, 10520.661, 385.377, 52858.066 24/05/04,14:26:23,04,09,1, 11.9,1,1, 9.503, 10520.661, 385.349, 52857.997 24/05/04,14:26:23,05,09,1, 11.9,1,1, 9.503, 10520.641, 385.348, 52858.051 24/05/04,14:26:23,06,09,1, 11.9,1,1, 9.503, 10520.642, 385.356, 52858.097 24/05/04,14:26:23,07,09,1, 11.9,1,1, 9.503, 10520.642, 385.342, 52858.133 24/05/04,14:26:23,08,09,1, 11.9,1,1, 9.503, 10520.632, 385.335, 52858.093 24/05/04,14:26:23,09,09,1, 11.9,1,1, 9.503, 10520.633, 385.367, 52858.015 24/05/04,14:26:23,10,09,1, 11.9,1,1, 9.503, 10520.651, 385.344, 52858.059 24/05/04,14:26:23,11,09,1, 11.9,1,1, 9.503, 10520.634, 385.364, 52858.114 24/05/04,14:26:23,12,09,1, 11.9,1,1, 9.503, 10520.621, 385.360, 52858.131 24/05/04,14:26:23,13,09,1, 11.9,1,1, 9.503, 10520.661, 385.374, 52858.131 24/05/04,14:26:23,14,09,1, 11.9,1,1, 9.503, 10520.664, 385.360, 52858.129 24/05/04,14:26:23,15,09,1, 11.9,1,1, 9.503, 10520.611, 385.343, 52858.099 24/05/04,14:26:23,16,09,1, 11.9,1,1, 9.503, 10520.620, 385.378, 52858.054 24/05/04,14:26:23,17,09,1, 11.9,1,1, 9.503, 10520.643, 385.359, 52858.022 24/05/04,14:26:23,18,09,1, 11.9,1,1, 9.503, 10520.651, 385.385, 52858.055 24/05/04,14:26:23,19,09,1, 11.9,1,1, 9.503, 10520.650, 385.337, 52858.139 24/05/04,14:26:24,00,09,1, 11.9,1,1, 9.510, 10520.643, 385.337, 52858.139 24/05/04,14:26:24,01,09,1, 11.9,1,1, 9.510, 10520.628, 385.362, 52858.038 24/05/04,14:26:24,02,09,1, 11.9,1,1, 9.510, 10520.652, 385.359, 52858.057 24/05/04,14:26:24,03,09,1, 11.9,1,1, 9.510, 10520.627, 385.338, 52858.024 24/05/04,14:26:24,04,09,1, 11.9,1,1, 9.510, 10520.642, 385.367, 52858.037 24/05/04,14:26:24,05,09,1, 11.9,1,1, 9.510, 10520.657, 385.357, 52858.090 24/05/04,14:26:24,06,09,1, 11.9,1,1, 9.510, 10520.639, 385.324, 52858.023 24/05/04,14:26:24,07,09,1, 11.9,1,1, 9.510, 10520.659, 385.359, 52858.001 24/05/04,14:26:24,08,09,1, 11.9,1,1, 9.510, 10520.631, 385.349, 52857.989 24/05/04,14:26:24,09,09,1, 11.9,1,1, 9.510, 10520.641, 385.361, 52858.007 24/05/04,14:26:24,10,09,1, 11.9,1,1, 9.510, 10520.646, 385.365, 52858.045 24/05/04,14:26:24,11,09,1, 11.9,1,1, 9.510, 10520.640, 385.346, 52858.054 24/05/04,14:26:24,12,09,1, 11.9,1,1, 9.510, 10520.654, 385.367, 52858.090 24/05/04,14:26:24,13,09,1, 11.9,1,1, 9.510, 10520.642, 385.362, 52858.000 24/05/04,14:26:24,14,09,1, 11.9,1,1, 9.510, 10520.649, 385.374, 52858.057 24/05/04,14:26:24,15,09,1, 11.9,1,1, 9.510, 10520.629, 385.359, 52858.016 24/05/04,14:26:24,16,09,1, 11.9,1,1, 9.510, 10520.621, 385.357, 52858.100 24/05/04,14:26:24,17,09,1, 11.9,1,1, 9.510, 10520.630, 385.342, 52858.044 24/05/04,14:26:24,18,09,1, 11.9,1,1, 9.510, 10520.652, 385.347, 52858.007 24/05/04,14:26:24,19,09,1, 11.9,1,1, 9.510, 10520.651, 385.358, 52858.004 24/05/04,14:26:25,00,09,1, 11.9,1,1, 9.508, 10520.643, 385.358, 52858.004 24/05/04,14:26:25,01,09,1, 11.9,1,1, 9.508, 10520.663, 385.358, 52858.038 24/05/04,14:26:25,02,09,1, 11.9,1,1, 9.508, 10520.650, 385.355, 52858.039 24/05/04,14:26:25,03,09,1, 11.9,1,1, 9.508, 10520.621, 385.343, 52858.126 24/05/04,14:26:25,04,09,1, 11.9,1,1, 9.508, 10520.643, 385.364, 52858.100 24/05/04,14:26:25,05,09,1, 11.9,1,1, 9.508, 10520.630, 385.364, 52858.063 24/05/04,14:26:25,06,09,1, 11.9,1,1, 9.508, 10520.651, 385.362, 52858.046 24/05/04,14:26:25,07,09,1, 11.9,1,1, 9.508, 10520.660, 385.366, 52858.070 24/05/04,14:26:25,08,09,1, 11.9,1,1, 9.508, 10520.660, 385.374, 52858.047 24/05/04,14:26:25,09,09,1, 11.9,1,1, 9.508, 10520.613, 385.353, 52858.069 24/05/04,14:26:25,10,09,1, 11.9,1,1, 9.508, 10520.665, 385.342, 52858.056 24/05/04,14:26:25,11,09,1, 11.9,1,1, 9.508, 10520.649, 385.351, 52858.123 24/05/04,14:26:25,12,09,1, 11.9,1,1, 9.508, 10520.635, 385.375, 52858.089 24/05/04,14:26:25,13,09,1, 11.9,1,1, 9.508, 10520.667, 385.348, 52858.048 24/05/04,14:26:25,14,09,1, 11.9,1,1, 9.508, 10520.653, 385.350, 52858.091 24/05/04,14:26:25,15,09,1, 11.9,1,1, 9.508, 10520.655, 385.361, 52858.044 24/05/04,14:26:25,16,09,1, 11.9,1,1, 9.508, 10520.648, 385.345, 52858.019 24/05/04,14:26:25,17,09,1, 11.9,1,1, 9.508, 10520.634, 385.346, 52858.025 24/05/04,14:26:25,18,09,1, 11.9,1,1, 9.508, 10520.652, 385.357, 52858.132 24/05/04,14:26:25,19,09,1, 11.9,1,1, 9.508, 10520.657, 385.351, 52858.024 24/05/04,14:26:26,00,09,1, 11.9,1,1, 9.506, 10520.651, 385.351, 52858.024 24/05/04,14:26:26,01,09,1, 11.9,1,1, 9.506, 10520.639, 385.360, 52858.034 24/05/04,14:26:26,02,09,1, 11.9,1,1, 9.506, 10520.665, 385.351, 52858.066 24/05/04,14:26:26,03,09,1, 11.9,1,1, 9.506, 10520.670, 385.325, 52858.009 24/05/04,14:26:26,04,09,1, 11.9,1,1, 9.506, 10520.658, 385.357, 52858.061 24/05/04,14:26:26,05,09,1, 11.9,1,1, 9.506, 10520.653, 385.361, 52858.001 24/05/04,14:26:26,06,09,1, 11.9,1,1, 9.506, 10520.662, 385.356, 52858.050 24/05/04,14:26:26,07,09,1, 11.9,1,1, 9.506, 10520.671, 385.338, 52858.035 24/05/04,14:26:26,08,09,1, 11.9,1,1, 9.506, 10520.671, 385.328, 52858.044 24/05/04,14:26:26,09,09,1, 11.9,1,1, 9.506, 10520.666, 385.352, 52858.015 24/05/04,14:26:26,10,09,1, 11.9,1,1, 9.506, 10520.660, 385.348, 52858.032 24/05/04,14:26:26,11,09,1, 11.9,1,1, 9.506, 10520.657, 385.345, 52858.021 24/05/04,14:26:26,12,09,1, 11.9,1,1, 9.506, 10520.664, 385.354, 52858.017 24/05/04,14:26:26,13,09,1, 11.9,1,1, 9.506, 10520.670, 385.360, 52858.040 24/05/04,14:26:26,14,09,1, 11.9,1,1, 9.506, 10520.672, 385.355, 52858.036 24/05/04,14:26:26,15,09,1, 11.9,1,1, 9.506, 10520.655, 385.357, 52857.991 24/05/04,14:26:26,16,09,1, 11.9,1,1, 9.506, 10520.662, 385.349, 52857.993 24/05/04,14:26:26,17,09,1, 11.9,1,1, 9.506, 10520.645, 385.327, 52858.028 24/05/04,14:26:26,18,09,1, 11.9,1,1, 9.506, 10520.647, 385.338, 52857.994 24/05/04,14:26:26,19,09,1, 11.9,1,1, 9.506, 10520.667, 385.341, 52858.038 24/05/04,14:26:27,00,09,1, 11.9,1,1, 9.509, 10520.660, 385.341, 52858.038 24/05/04,14:26:27,01,09,1, 11.9,1,1, 9.509, 10520.686, 385.350, 52858.001 24/05/04,14:26:27,02,09,1, 11.9,1,1, 9.509, 10520.673, 385.322, 52858.011 24/05/04,14:26:27,03,09,1, 11.9,1,1, 9.509, 10520.675, 385.355, 52858.048 24/05/04,14:26:27,04,09,1, 11.9,1,1, 9.509, 10520.670, 385.326, 52858.015 24/05/04,14:26:27,05,09,1, 11.9,1,1, 9.509, 10520.695, 385.336, 52858.004 24/05/04,14:26:27,06,09,1, 11.9,1,1, 9.509, 10520.672, 385.321, 52858.039 24/05/04,14:26:27,07,09,1, 11.9,1,1, 9.509, 10520.671, 385.341, 52858.024 24/05/04,14:26:27,08,09,1, 11.9,1,1, 9.509, 10520.681, 385.318, 52858.011 24/05/04,14:26:27,09,09,1, 11.9,1,1, 9.509, 10520.685, 385.351, 52858.168 24/05/04,14:26:27,10,09,1, 11.9,1,1, 9.509, 10520.696, 385.315, 52857.936 24/05/04,14:26:27,11,09,1, 11.9,1,1, 9.509, 10520.691, 385.350, 52857.978 24/05/04,14:26:27,12,09,1, 11.9,1,1, 9.509, 10520.663, 385.327, 52858.009 24/05/04,14:26:27,13,09,1, 11.9,1,1, 9.509, 10520.698, 385.353, 52858.011 24/05/04,14:26:27,14,09,1, 11.9,1,1, 9.509, 10520.706, 385.336, 52857.986 24/05/04,14:26:27,15,09,1, 11.9,1,1, 9.509, 10520.694, 385.335, 52858.041 24/05/04,14:26:27,16,09,1, 11.9,1,1, 9.509, 10520.691, 385.334, 52858.015 24/05/04,14:26:27,17,09,1, 11.9,1,1, 9.509, 10520.684, 385.321, 52858.024 24/05/04,14:26:27,18,09,1, 11.9,1,1, 9.509, 10520.695, 385.311, 52858.029 24/05/04,14:26:27,19,09,1, 11.9,1,1, 9.509, 10520.706, 385.324, 52858.044 24/05/04,14:26:28,00,09,1, 11.8,1,1, 9.506, 10520.701, 385.324, 52858.044 24/05/04,14:26:28,01,09,1, 11.8,1,1, 9.506, 10520.694, 385.309, 52858.031 24/05/04,14:26:28,02,09,1, 11.8,1,1, 9.506, 10520.679, 385.299, 52857.986 24/05/04,14:26:28,03,09,1, 11.8,1,1, 9.506, 10520.688, 385.314, 52857.997 24/05/04,14:26:28,04,09,1, 11.8,1,1, 9.506, 10520.697, 385.301, 52858.054 24/05/04,14:26:28,05,09,1, 11.8,1,1, 9.506, 10520.678, 385.320, 52858.092 24/05/04,14:26:28,06,09,1, 11.8,1,1, 9.506, 10520.690, 385.317, 52858.020 24/05/04,14:26:28,07,09,1, 11.8,1,1, 9.506, 10520.704, 385.334, 52858.035 24/05/04,14:26:28,08,09,1, 11.8,1,1, 9.506, 10520.672, 385.313, 52858.043 24/05/04,14:26:28,09,09,1, 11.8,1,1, 9.506, 10520.693, 385.307, 52857.987 24/05/04,14:26:28,10,09,1, 11.8,1,1, 9.506, 10520.723, 385.331, 52858.016 24/05/04,14:26:28,11,09,1, 11.8,1,1, 9.506, 10520.712, 385.339, 52858.030 24/05/04,14:26:28,12,09,1, 11.8,1,1, 9.506, 10520.721, 385.324, 52857.992 24/05/04,14:26:28,13,09,1, 11.8,1,1, 9.506, 10520.732, 385.347, 52858.017 24/05/04,14:26:28,14,09,1, 11.8,1,1, 9.506, 10520.709, 385.351, 52858.044 24/05/04,14:26:28,15,09,1, 11.8,1,1, 9.506, 10520.700, 385.339, 52858.058 24/05/04,14:26:28,16,09,1, 11.8,1,1, 9.506, 10520.694, 385.335, 52858.077 24/05/04,14:26:28,17,09,1, 11.8,1,1, 9.506, 10520.711, 385.338, 52857.990 24/05/04,14:26:28,18,09,1, 11.8,1,1, 9.506, 10520.713, 385.337, 52858.023 24/05/04,14:26:28,19,09,1, 11.8,1,1, 9.506, 10520.699, 385.328, 52857.950 24/05/04,14:26:29,00,09,1, 11.9,1,1, 9.501, 10520.693, 385.328, 52857.950 24/05/04,14:26:29,01,09,1, 11.9,1,1, 9.501, 10520.723, 385.342, 52858.023 24/05/04,14:26:29,02,09,1, 11.9,1,1, 9.501, 10520.703, 385.324, 52858.002 24/05/04,14:26:29,03,09,1, 11.9,1,1, 9.501, 10520.700, 385.318, 52857.996 24/05/04,14:26:29,04,09,1, 11.9,1,1, 9.501, 10520.706, 385.333, 52858.031 24/05/04,14:26:29,05,09,1, 11.9,1,1, 9.501, 10520.684, 385.338, 52857.991 24/05/04,14:26:29,06,09,1, 11.9,1,1, 9.501, 10520.684, 385.337, 52858.005 24/05/04,14:26:29,07,09,1, 11.9,1,1, 9.501, 10520.711, 385.318, 52857.955 24/05/04,14:26:29,08,09,1, 11.9,1,1, 9.501, 10520.719, 385.339, 52858.023 24/05/04,14:26:29,09,09,1, 11.9,1,1, 9.501, 10520.715, 385.318, 52858.004 24/05/04,14:26:29,10,09,1, 11.9,1,1, 9.501, 10520.724, 385.308, 52857.999 24/05/04,14:26:29,11,09,1, 11.9,1,1, 9.501, 10520.728, 385.333, 52857.962 24/05/04,14:26:29,12,09,1, 11.9,1,1, 9.501, 10520.741, 385.326, 52857.957 24/05/04,14:26:29,13,09,1, 11.9,1,1, 9.501, 10520.735, 385.313, 52857.991 24/05/04,14:26:29,14,09,1, 11.9,1,1, 9.501, 10520.721, 385.322, 52858.051 24/05/04,14:26:29,15,09,1, 11.9,1,1, 9.501, 10520.724, 385.342, 52857.947 24/05/04,14:26:29,16,09,1, 11.9,1,1, 9.501, 10520.709, 385.326, 52857.965 24/05/04,14:26:29,17,09,1, 11.9,1,1, 9.501, 10520.732, 385.323, 52857.990 24/05/04,14:26:29,18,09,1, 11.9,1,1, 9.501, 10520.722, 385.352, 52857.987 24/05/04,14:26:29,19,09,1, 11.9,1,1, 9.501, 10520.707, 385.331, 52857.952 24/05/04,14:26:30,00,09,1, 11.9,1,1, 9.509, 10520.701, 385.331, 52857.952 24/05/04,14:26:30,01,09,1, 11.9,1,1, 9.509, 10520.759, 385.340, 52857.981 24/05/04,14:26:30,02,09,1, 11.9,1,1, 9.509, 10520.735, 385.330, 52858.027 24/05/04,14:26:30,03,09,1, 11.9,1,1, 9.509, 10520.732, 385.353, 52857.953 24/05/04,14:26:30,04,09,1, 11.9,1,1, 9.509, 10520.720, 385.321, 52858.021 24/05/04,14:26:30,05,09,1, 11.9,1,1, 9.509, 10520.732, 385.323, 52857.978 24/05/04,14:26:30,06,09,1, 11.9,1,1, 9.509, 10520.758, 385.322, 52857.949 24/05/04,14:26:30,07,09,1, 11.9,1,1, 9.509, 10520.747, 385.338, 52857.978 24/05/04,14:26:30,08,09,1, 11.9,1,1, 9.509, 10520.736, 385.355, 52857.998 24/05/04,14:26:30,09,09,1, 11.9,1,1, 9.509, 10520.748, 385.334, 52857.960 24/05/04,14:26:30,10,09,1, 11.9,1,1, 9.509, 10520.744, 385.323, 52858.047 24/05/04,14:26:30,11,09,1, 11.9,1,1, 9.509, 10520.743, 385.325, 52857.951 24/05/04,14:26:30,12,09,1, 11.9,1,1, 9.509, 10520.741, 385.340, 52857.957 24/05/04,14:26:30,13,09,1, 11.9,1,1, 9.509, 10520.732, 385.327, 52857.950 24/05/04,14:26:30,14,09,1, 11.9,1,1, 9.509, 10520.739, 385.327, 52857.922 24/05/04,14:26:30,15,09,1, 11.9,1,1, 9.509, 10520.754, 385.316, 52857.951 24/05/04,14:26:30,16,09,1, 11.9,1,1, 9.509, 10520.728, 385.333, 52858.031 24/05/04,14:26:30,17,09,1, 11.9,1,1, 9.509, 10520.704, 385.326, 52857.976 24/05/04,14:26:30,18,09,1, 11.9,1,1, 9.509, 10520.724, 385.315, 52857.927 24/05/04,14:26:30,19,09,1, 11.9,1,1, 9.509, 10520.767, 385.324, 52857.999 24/05/04,14:26:31,00,09,1, 11.9,1,1, 9.510, 10520.760, 385.324, 52857.999 24/05/04,14:26:31,01,09,1, 11.9,1,1, 9.510, 10520.729, 385.314, 52857.971 24/05/04,14:26:31,02,09,1, 11.9,1,1, 9.510, 10520.720, 385.310, 52858.003 24/05/04,14:26:31,03,09,1, 11.9,1,1, 9.510, 10520.752, 385.313, 52857.984 24/05/04,14:26:31,04,09,1, 11.9,1,1, 9.510, 10520.757, 385.301, 52857.931 24/05/04,14:26:31,05,09,1, 11.9,1,1, 9.510, 10520.755, 385.318, 52857.958 24/05/04,14:26:31,06,09,1, 11.9,1,1, 9.510, 10520.729, 385.316, 52857.948 24/05/04,14:26:31,07,09,1, 11.9,1,1, 9.510, 10520.735, 385.317, 52857.928 24/05/04,14:26:31,08,09,1, 11.9,1,1, 9.510, 10520.716, 385.306, 52857.958 24/05/04,14:26:31,09,09,1, 11.9,1,1, 9.510, 10520.748, 385.306, 52857.993 24/05/04,14:26:31,10,09,1, 11.9,1,1, 9.510, 10520.744, 385.312, 52857.961 24/05/04,14:26:31,11,09,1, 11.9,1,1, 9.510, 10520.742, 385.305, 52857.938 24/05/04,14:26:31,12,09,1, 11.9,1,1, 9.510, 10520.762, 385.313, 52857.990 24/05/04,14:26:31,13,09,1, 11.9,1,1, 9.510, 10520.745, 385.330, 52858.005 24/05/04,14:26:31,14,09,1, 11.9,1,1, 9.510, 10520.762, 385.313, 52858.011 24/05/04,14:26:31,15,09,1, 11.9,1,1, 9.510, 10520.721, 385.285, 52857.959 24/05/04,14:26:31,16,09,1, 11.9,1,1, 9.510, 10520.758, 385.308, 52857.982 24/05/04,14:26:31,17,09,1, 11.9,1,1, 9.510, 10520.768, 385.310, 52857.984 24/05/04,14:26:31,18,09,1, 11.9,1,1, 9.510, 10520.744, 385.302, 52857.969 24/05/04,14:26:31,19,09,1, 11.9,1,1, 9.510, 10520.757, 385.289, 52857.946 24/05/04,14:26:32,00,09,1, 11.9,1,1, 9.507, 10520.751, 385.289, 52857.946 24/05/04,14:26:32,01,09,1, 11.9,1,1, 9.507, 10520.757, 385.305, 52857.885 24/05/04,14:26:32,02,09,1, 11.9,1,1, 9.507, 10520.732, 385.300, 52857.921 24/05/04,14:26:32,03,09,1, 11.9,1,1, 9.507, 10520.753, 385.300, 52857.919 24/05/04,14:26:32,04,09,1, 11.9,1,1, 9.507, 10520.729, 385.326, 52857.981 24/05/04,14:26:32,05,09,1, 11.9,1,1, 9.507, 10520.743, 385.315, 52857.959 24/05/04,14:26:32,06,09,1, 11.9,1,1, 9.507, 10520.728, 385.308, 52857.957 24/05/04,14:26:32,07,09,1, 11.9,1,1, 9.507, 10520.724, 385.317, 52857.994 24/05/04,14:26:32,08,09,1, 11.9,1,1, 9.507, 10520.745, 385.294, 52857.936 24/05/04,14:26:32,09,09,1, 11.9,1,1, 9.507, 10520.727, 385.302, 52857.944 24/05/04,14:26:32,10,09,1, 11.9,1,1, 9.507, 10520.747, 385.308, 52857.961 24/05/04,14:26:32,11,09,1, 11.9,1,1, 9.507, 10520.751, 385.303, 52857.975 24/05/04,14:26:32,12,09,1, 11.9,1,1, 9.507, 10520.730, 385.274, 52857.939 24/05/04,14:26:32,13,09,1, 11.9,1,1, 9.507, 10520.735, 385.296, 52857.904 24/05/04,14:26:32,14,09,1, 11.9,1,1, 9.507, 10520.738, 385.291, 52857.975 24/05/04,14:26:32,15,09,1, 11.9,1,1, 9.507, 10520.723, 385.286, 52857.926 24/05/04,14:26:32,16,09,1, 11.9,1,1, 9.507, 10520.719, 385.314, 52857.919 24/05/04,14:26:32,17,09,1, 11.9,1,1, 9.507, 10520.744, 385.312, 52857.901 24/05/04,14:26:32,18,09,1, 11.9,1,1, 9.507, 10520.735, 385.294, 52857.976 24/05/04,14:26:32,19,09,1, 11.9,1,1, 9.507, 10520.731, 385.299, 52857.938 24/05/04,14:26:33,00,09,1, 11.9,1,1, 9.504, 10520.726, 385.299, 52857.938 24/05/04,14:26:33,01,09,1, 11.9,1,1, 9.504, 10520.736, 385.311, 52857.936 24/05/04,14:26:33,02,09,1, 11.9,1,1, 9.504, 10520.740, 385.304, 52857.973 24/05/04,14:26:33,03,09,1, 11.9,1,1, 9.504, 10520.748, 385.267, 52857.903 24/05/04,14:26:33,04,09,1, 11.9,1,1, 9.504, 10520.733, 385.291, 52858.006 24/05/04,14:26:33,05,09,1, 11.9,1,1, 9.504, 10520.740, 385.290, 52857.974 24/05/04,14:26:33,06,09,1, 11.9,1,1, 9.504, 10520.739, 385.314, 52857.981 24/05/04,14:26:33,07,09,1, 11.9,1,1, 9.504, 10520.741, 385.279, 52857.933 24/05/04,14:26:33,08,09,1, 11.9,1,1, 9.504, 10520.781, 385.308, 52857.963 24/05/04,14:26:33,09,09,1, 11.9,1,1, 9.504, 10520.725, 385.304, 52857.985 24/05/04,14:26:33,10,09,1, 11.9,1,1, 9.504, 10520.729, 385.255, 52857.906 24/05/04,14:26:33,11,09,1, 11.9,1,1, 9.504, 10520.727, 385.280, 52857.743 24/05/04,14:26:33,12,09,1, 11.9,1,1, 9.504, 10520.773, 385.292, 52857.986 24/05/04,14:26:33,13,09,1, 11.9,1,1, 9.504, 10520.750, 385.274, 52857.907 24/05/04,14:26:33,14,09,1, 11.9,1,1, 9.504, 10520.738, 385.269, 52857.934 24/05/04,14:26:33,15,09,1, 11.9,1,1, 9.504, 10520.738, 385.300, 52857.932 24/05/04,14:26:33,16,09,1, 11.9,1,1, 9.504, 10520.764, 385.286, 52857.943 24/05/04,14:26:33,17,09,1, 11.9,1,1, 9.504, 10520.734, 385.303, 52858.011 24/05/04,14:26:33,18,09,1, 11.9,1,1, 9.504, 10520.734, 385.299, 52858.021 24/05/04,14:26:33,19,09,1, 11.9,1,1, 9.504, 10520.753, 385.292, 52857.973 24/05/04,14:26:34,00,08,1, 11.9,1,1, 9.507, 10520.751, 385.292, 52857.973 24/05/04,14:26:34,01,08,1, 11.9,1,1, 9.507, 10520.777, 385.292, 52857.919 24/05/04,14:26:34,02,08,1, 11.9,1,1, 9.507, 10520.751, 385.290, 52857.998 24/05/04,14:26:34,03,08,1, 11.9,1,1, 9.507, 10520.753, 385.261, 52857.969 24/05/04,14:26:34,04,08,1, 11.9,1,1, 9.507, 10520.718, 385.293, 52858.037 24/05/04,14:26:34,05,08,1, 11.9,1,1, 9.507, 10520.757, 385.310, 52857.969 24/05/04,14:26:34,06,08,1, 11.9,1,1, 9.507, 10520.778, 385.264, 52857.968 24/05/04,14:26:34,07,08,1, 11.9,1,1, 9.507, 10520.756, 385.285, 52857.916 24/05/04,14:26:34,08,08,1, 11.9,1,1, 9.507, 10520.760, 385.291, 52857.894 24/05/04,14:26:34,09,08,1, 11.9,1,1, 9.507, 10520.756, 385.285, 52857.940 24/05/04,14:26:34,10,08,1, 11.9,1,1, 9.507, 10520.756, 385.289, 52857.921 24/05/04,14:26:34,11,08,1, 11.9,1,1, 9.507, 10520.754, 385.274, 52857.907 24/05/04,14:26:34,12,08,1, 11.9,1,1, 9.507, 10520.771, 385.290, 52857.927 24/05/04,14:26:34,13,08,1, 11.9,1,1, 9.507, 10520.762, 385.306, 52857.862 24/05/04,14:26:34,14,08,1, 11.9,1,1, 9.507, 10520.755, 385.296, 52857.949 24/05/04,14:26:34,15,08,1, 11.9,1,1, 9.507, 10520.775, 385.307, 52857.926 24/05/04,14:26:34,16,08,1, 11.9,1,1, 9.507, 10520.770, 385.317, 52857.764 24/05/04,14:26:34,17,08,1, 11.9,1,1, 9.507, 10520.760, 385.283, 52857.941 24/05/04,14:26:34,18,08,1, 11.9,1,1, 9.507, 10520.754, 385.300, 52857.988 24/05/04,14:26:34,19,08,1, 11.9,1,1, 9.507, 10520.775, 385.310, 52857.922 24/05/04,14:26:35,00,09,1, 11.9,1,1, 9.509, 10520.768, 385.310, 52857.922 24/05/04,14:26:35,01,09,1, 11.9,1,1, 9.509, 10520.787, 385.277, 52857.946 24/05/04,14:26:35,02,09,1, 11.9,1,1, 9.509, 10520.794, 385.290, 52857.935 24/05/04,14:26:35,03,09,1, 11.9,1,1, 9.509, 10520.776, 385.300, 52857.921 24/05/04,14:26:35,04,09,1, 11.9,1,1, 9.509, 10520.782, 385.282, 52857.922 24/05/04,14:26:35,05,09,1, 11.9,1,1, 9.509, 10520.784, 385.282, 52857.934 24/05/04,14:26:35,06,09,1, 11.9,1,1, 9.509, 10520.801, 385.282, 52857.901 24/05/04,14:26:35,07,09,1, 11.9,1,1, 9.509, 10520.780, 385.284, 52857.921 24/05/04,14:26:35,08,09,1, 11.9,1,1, 9.509, 10520.798, 385.263, 52857.742 24/05/04,14:26:35,09,09,1, 11.9,1,1, 9.509, 10520.789, 385.295, 52857.896 24/05/04,14:26:35,10,09,1, 11.9,1,1, 9.509, 10520.771, 385.285, 52857.919 24/05/04,14:26:35,11,09,1, 11.9,1,1, 9.509, 10520.782, 385.291, 52857.883 24/05/04,14:26:35,12,09,1, 11.9,1,1, 9.509, 10520.790, 385.286, 52857.886 24/05/04,14:26:35,13,09,1, 11.9,1,1, 9.509, 10520.810, 385.294, 52857.901 24/05/04,14:26:35,14,09,1, 11.9,1,1, 9.509, 10520.798, 385.292, 52857.908 24/05/04,14:26:35,15,09,1, 11.9,1,1, 9.509, 10520.792, 385.277, 52857.947 24/05/04,14:26:35,16,09,1, 11.9,1,1, 9.509, 10520.785, 385.289, 52857.950 24/05/04,14:26:35,17,09,1, 11.9,1,1, 9.509, 10520.797, 385.279, 52857.896 24/05/04,14:26:35,18,09,1, 11.9,1,1, 9.509, 10520.789, 385.267, 52857.916 24/05/04,14:26:35,19,09,1, 11.9,1,1, 9.509, 10520.789, 385.301, 52857.939 24/05/04,14:26:36,00,09,1, 11.8,1,1, 9.508, 10520.785, 385.301, 52857.939 24/05/04,14:26:36,01,09,1, 11.8,1,1, 9.508, 10520.780, 385.281, 52857.921 24/05/04,14:26:36,02,09,1, 11.8,1,1, 9.508, 10520.837, 385.296, 52857.934 24/05/04,14:26:36,03,09,1, 11.8,1,1, 9.508, 10520.790, 385.281, 52857.955 24/05/04,14:26:36,04,09,1, 11.8,1,1, 9.508, 10520.793, 385.279, 52857.930 24/05/04,14:26:36,05,09,1, 11.8,1,1, 9.508, 10520.788, 385.260, 52857.925 24/05/04,14:26:36,06,09,1, 11.8,1,1, 9.508, 10520.799, 385.275, 52857.934 24/05/04,14:26:36,07,09,1, 11.8,1,1, 9.508, 10520.825, 385.272, 52857.909 24/05/04,14:26:36,08,09,1, 11.8,1,1, 9.508, 10520.820, 385.295, 52857.877 24/05/04,14:26:36,09,09,1, 11.8,1,1, 9.508, 10520.809, 385.291, 52857.893 24/05/04,14:26:36,10,09,1, 11.8,1,1, 9.508, 10520.820, 385.288, 52857.962 24/05/04,14:26:36,11,09,1, 11.8,1,1, 9.508, 10520.822, 385.299, 52857.903 24/05/04,14:26:36,12,09,1, 11.8,1,1, 9.508, 10520.822, 385.268, 52857.932 24/05/04,14:26:36,13,09,1, 11.8,1,1, 9.508, 10520.844, 385.295, 52857.953 24/05/04,14:26:36,14,09,1, 11.8,1,1, 9.508, 10520.831, 385.290, 52857.942 24/05/04,14:26:36,15,09,1, 11.8,1,1, 9.508, 10520.814, 385.250, 52857.913 24/05/04,14:26:36,16,09,1, 11.8,1,1, 9.508, 10520.836, 385.291, 52857.912 24/05/04,14:26:36,17,09,1, 11.8,1,1, 9.508, 10520.821, 385.278, 52857.913 24/05/04,14:26:36,18,09,1, 11.8,1,1, 9.508, 10520.825, 385.274, 52857.941 24/05/04,14:26:36,19,09,1, 11.8,1,1, 9.508, 10520.812, 385.286, 52857.869 24/05/04,14:26:37,00,09,1, 11.9,1,1, 9.500, 10520.810, 385.286, 52857.869 24/05/04,14:26:37,01,09,1, 11.9,1,1, 9.500, 10520.832, 385.278, 52857.939 24/05/04,14:26:37,02,09,1, 11.9,1,1, 9.500, 10520.840, 385.280, 52857.946 24/05/04,14:26:37,03,09,1, 11.9,1,1, 9.500, 10520.827, 385.290, 52857.908 24/05/04,14:26:37,04,09,1, 11.9,1,1, 9.500, 10520.857, 385.306, 52857.850 24/05/04,14:26:37,05,09,1, 11.9,1,1, 9.500, 10520.847, 385.285, 52857.879 24/05/04,14:26:37,06,09,1, 11.9,1,1, 9.500, 10520.837, 385.265, 52857.869 24/05/04,14:26:37,07,09,1, 11.9,1,1, 9.500, 10520.819, 385.258, 52857.930 24/05/04,14:26:37,08,09,1, 11.9,1,1, 9.500, 10520.858, 385.270, 52857.907 24/05/04,14:26:37,09,09,1, 11.9,1,1, 9.500, 10520.842, 385.283, 52857.902 24/05/04,14:26:37,10,09,1, 11.9,1,1, 9.500, 10520.838, 385.295, 52857.897 24/05/04,14:26:37,11,09,1, 11.9,1,1, 9.500, 10520.845, 385.281, 52857.899 24/05/04,14:26:37,12,09,1, 11.9,1,1, 9.500, 10520.824, 385.277, 52857.919 24/05/04,14:26:37,13,09,1, 11.9,1,1, 9.500, 10520.852, 385.276, 52857.971 24/05/04,14:26:37,14,09,1, 11.9,1,1, 9.500, 10520.848, 385.303, 52857.939 24/05/04,14:26:37,15,09,1, 11.9,1,1, 9.500, 10520.829, 385.275, 52857.935 24/05/04,14:26:37,16,09,1, 11.9,1,1, 9.500, 10520.827, 385.279, 52857.932 24/05/04,14:26:37,17,09,1, 11.9,1,1, 9.500, 10520.840, 385.280, 52857.845 24/05/04,14:26:37,18,09,1, 11.9,1,1, 9.500, 10520.859, 385.287, 52857.911 24/05/04,14:26:37,19,09,1, 11.9,1,1, 9.500, 10520.862, 385.278, 52857.887 24/05/04,14:26:38,00,09,1, 11.9,1,1, 9.503, 10520.860, 385.278, 52857.887 24/05/04,14:26:38,01,09,1, 11.9,1,1, 9.503, 10520.831, 385.308, 52857.904 24/05/04,14:26:38,02,09,1, 11.9,1,1, 9.503, 10520.860, 385.278, 52857.919 24/05/04,14:26:38,03,09,1, 11.9,1,1, 9.503, 10520.841, 385.290, 52857.863 24/05/04,14:26:38,04,09,1, 11.9,1,1, 9.503, 10520.863, 385.293, 52857.905 24/05/04,14:26:38,05,09,1, 11.9,1,1, 9.503, 10520.849, 385.267, 52857.857 24/05/04,14:26:38,06,09,1, 11.9,1,1, 9.503, 10520.871, 385.239, 52857.850 24/05/04,14:26:38,07,09,1, 11.9,1,1, 9.503, 10520.861, 385.274, 52857.953 24/05/04,14:26:38,08,09,1, 11.9,1,1, 9.503, 10520.855, 385.291, 52857.955 24/05/04,14:26:38,09,09,1, 11.9,1,1, 9.503, 10520.837, 385.281, 52857.892 24/05/04,14:26:38,10,09,1, 11.9,1,1, 9.503, 10520.820, 385.256, 52857.947 24/05/04,14:26:38,11,09,1, 11.9,1,1, 9.503, 10520.849, 385.263, 52857.862 24/05/04,14:26:38,12,09,1, 11.9,1,1, 9.503, 10520.854, 385.269, 52857.909 24/05/04,14:26:38,13,09,1, 11.9,1,1, 9.503, 10520.846, 385.267, 52857.971 24/05/04,14:26:38,14,09,1, 11.9,1,1, 9.503, 10520.849, 385.281, 52857.929 24/05/04,14:26:38,15,09,1, 11.9,1,1, 9.503, 10520.833, 385.268, 52857.920 24/05/04,14:26:38,16,09,1, 11.9,1,1, 9.503, 10520.865, 385.255, 52857.907 24/05/04,14:26:38,17,09,1, 11.9,1,1, 9.503, 10520.866, 385.256, 52857.930 24/05/04,14:26:38,18,09,1, 11.9,1,1, 9.503, 10520.858, 385.281, 52857.951 24/05/04,14:26:38,19,09,1, 11.9,1,1, 9.503, 10520.853, 385.268, 52857.895 24/05/04,14:26:39,00,09,1, 11.9,1,1, 9.505, 10520.852, 385.268, 52857.895 24/05/04,14:26:39,01,09,1, 11.9,1,1, 9.505, 10520.851, 385.280, 52857.914 24/05/04,14:26:39,02,09,1, 11.9,1,1, 9.505, 10520.858, 385.278, 52857.878 24/05/04,14:26:39,03,09,1, 11.9,1,1, 9.505, 10520.836, 385.267, 52857.953 24/05/04,14:26:39,04,09,1, 11.9,1,1, 9.505, 10520.854, 385.260, 52857.854 24/05/04,14:26:39,05,09,1, 11.9,1,1, 9.505, 10520.866, 385.280, 52857.891 24/05/04,14:26:39,06,09,1, 11.9,1,1, 9.505, 10520.850, 385.280, 52857.949 24/05/04,14:26:39,07,09,1, 11.9,1,1, 9.505, 10520.850, 385.240, 52857.910 24/05/04,14:26:39,08,09,1, 11.9,1,1, 9.505, 10520.850, 385.261, 52857.923 24/05/04,14:26:39,09,09,1, 11.9,1,1, 9.505, 10520.852, 385.234, 52857.875 24/05/04,14:26:39,10,09,1, 11.9,1,1, 9.505, 10520.857, 385.253, 52857.873 24/05/04,14:26:39,11,09,1, 11.9,1,1, 9.505, 10520.855, 385.276, 52857.910 24/05/04,14:26:39,12,09,1, 11.9,1,1, 9.505, 10520.850, 385.266, 52857.849 24/05/04,14:26:39,13,09,1, 11.9,1,1, 9.505, 10520.864, 385.289, 52857.904 24/05/04,14:26:39,14,09,1, 11.9,1,1, 9.505, 10520.862, 385.270, 52857.867 24/05/04,14:26:39,15,09,1, 11.9,1,1, 9.505, 10520.860, 385.268, 52857.881 24/05/04,14:26:39,16,09,1, 11.9,1,1, 9.505, 10520.866, 385.256, 52857.894 24/05/04,14:26:39,17,09,1, 11.9,1,1, 9.505, 10520.868, 385.242, 52857.838 24/05/04,14:26:39,18,09,1, 11.9,1,1, 9.505, 10520.846, 385.249, 52857.920 24/05/04,14:26:39,19,09,1, 11.9,1,1, 9.505, 10520.865, 385.246, 52857.914 24/05/04,14:26:40,00,09,1, 11.9,1,1, 9.507, 10520.860, 385.246, 52857.914 24/05/04,14:26:40,01,09,1, 11.9,1,1, 9.507, 10520.837, 385.268, 52857.888 24/05/04,14:26:40,02,09,1, 11.9,1,1, 9.507, 10520.860, 385.285, 52857.869 24/05/04,14:26:40,03,09,1, 11.9,1,1, 9.507, 10520.858, 385.268, 52857.845 24/05/04,14:26:40,04,09,1, 11.9,1,1, 9.507, 10520.852, 385.273, 52857.842 24/05/04,14:26:40,05,09,1, 11.9,1,1, 9.507, 10520.858, 385.257, 52857.863 24/05/04,14:26:40,06,09,1, 11.9,1,1, 9.507, 10520.842, 385.272, 52857.927 24/05/04,14:26:40,07,09,1, 11.9,1,1, 9.507, 10520.831, 385.279, 52857.890 24/05/04,14:26:40,08,09,1, 11.9,1,1, 9.507, 10520.832, 385.267, 52857.925 24/05/04,14:26:40,09,09,1, 11.9,1,1, 9.507, 10520.862, 385.274, 52857.917 24/05/04,14:26:40,10,09,1, 11.9,1,1, 9.507, 10520.872, 385.261, 52857.916 24/05/04,14:26:40,11,09,1, 11.9,1,1, 9.507, 10520.857, 385.267, 52857.902 24/05/04,14:26:40,12,09,1, 11.9,1,1, 9.507, 10520.870, 385.265, 52857.829 24/05/04,14:26:40,13,09,1, 11.9,1,1, 9.507, 10520.860, 385.274, 52857.914 24/05/04,14:26:40,14,09,1, 11.9,1,1, 9.507, 10520.874, 385.253, 52857.879 24/05/04,14:26:40,15,09,1, 11.9,1,1, 9.507, 10520.862, 385.247, 52857.900 24/05/04,14:26:40,16,09,1, 11.9,1,1, 9.507, 10520.861, 385.272, 52857.884 24/05/04,14:26:40,17,09,1, 11.9,1,1, 9.507, 10520.876, 385.273, 52857.898 24/05/04,14:26:40,18,09,1, 11.9,1,1, 9.507, 10520.877, 385.257, 52857.872 24/05/04,14:26:40,19,09,1, 11.9,1,1, 9.507, 10520.879, 385.246, 52857.815 24/05/04,14:26:41,00,09,1, 12.0,1,1, 9.504, 10520.877, 385.246, 52857.815 24/05/04,14:26:41,01,09,1, 12.0,1,1, 9.504, 10520.874, 385.263, 52857.904 24/05/04,14:26:41,02,09,1, 12.0,1,1, 9.504, 10520.881, 385.244, 52857.890 24/05/04,14:26:41,03,09,1, 12.0,1,1, 9.504, 10520.876, 385.281, 52857.791 24/05/04,14:26:41,04,09,1, 12.0,1,1, 9.504, 10520.862, 385.251, 52857.846 24/05/04,14:26:41,05,09,1, 12.0,1,1, 9.504, 10520.867, 385.253, 52857.847 24/05/04,14:26:41,06,09,1, 12.0,1,1, 9.504, 10520.888, 385.252, 52857.877 24/05/04,14:26:41,07,09,1, 12.0,1,1, 9.504, 10520.868, 385.245, 52857.900 24/05/04,14:26:41,08,09,1, 12.0,1,1, 9.504, 10520.871, 385.246, 52857.881 24/05/04,14:26:41,09,09,1, 12.0,1,1, 9.504, 10520.876, 385.245, 52857.827 24/05/04,14:26:41,10,09,1, 12.0,1,1, 9.504, 10520.885, 385.240, 52857.841 24/05/04,14:26:41,11,09,1, 12.0,1,1, 9.504, 10520.888, 385.220, 52857.849 24/05/04,14:26:41,12,09,1, 12.0,1,1, 9.504, 10520.867, 385.234, 52857.774 24/05/04,14:26:41,13,09,1, 12.0,1,1, 9.504, 10520.927, 385.245, 52857.779 24/05/04,14:26:41,14,09,1, 12.0,1,1, 9.504, 10520.882, 385.236, 52857.803 24/05/04,14:26:41,15,09,1, 12.0,1,1, 9.504, 10520.876, 385.242, 52857.849 24/05/04,14:26:41,16,09,1, 12.0,1,1, 9.504, 10520.891, 385.239, 52857.827 24/05/04,14:26:41,17,09,1, 12.0,1,1, 9.504, 10520.900, 385.255, 52857.846 24/05/04,14:26:41,18,09,1, 12.0,1,1, 9.504, 10520.900, 385.261, 52857.851 24/05/04,14:26:41,19,09,1, 12.0,1,1, 9.504, 10520.914, 385.222, 52857.861 24/05/04,14:26:42,00,08,1, 11.9,1,1, 9.504, 10520.910, 385.222, 52857.861 24/05/04,14:26:42,01,08,1, 11.9,1,1, 9.504, 10520.886, 385.239, 52857.873 24/05/04,14:26:42,02,08,1, 11.9,1,1, 9.504, 10520.871, 385.222, 52857.827 24/05/04,14:26:42,03,08,1, 11.9,1,1, 9.504, 10520.898, 385.243, 52857.842 24/05/04,14:26:42,04,08,1, 11.9,1,1, 9.504, 10520.897, 385.257, 52857.862 24/05/04,14:26:42,05,08,1, 11.9,1,1, 9.504, 10520.890, 385.237, 52857.872 24/05/04,14:26:42,06,08,1, 11.9,1,1, 9.504, 10520.879, 385.227, 52857.871 24/05/04,14:26:42,07,08,1, 11.9,1,1, 9.504, 10520.916, 385.247, 52857.857 24/05/04,14:26:42,08,08,1, 11.9,1,1, 9.504, 10520.918, 385.217, 52857.858 24/05/04,14:26:42,09,08,1, 11.9,1,1, 9.504, 10520.908, 385.233, 52857.859 24/05/04,14:26:42,10,08,1, 11.9,1,1, 9.504, 10520.919, 385.227, 52857.858 24/05/04,14:26:42,11,08,1, 11.9,1,1, 9.504, 10520.935, 385.227, 52857.884 24/05/04,14:26:42,12,08,1, 11.9,1,1, 9.504, 10520.904, 385.228, 52857.851 24/05/04,14:26:42,13,08,1, 11.9,1,1, 9.504, 10520.908, 385.228, 52857.858 24/05/04,14:26:42,14,08,1, 11.9,1,1, 9.504, 10520.901, 385.248, 52857.853 24/05/04,14:26:42,15,08,1, 11.9,1,1, 9.504, 10520.926, 385.230, 52857.853 24/05/04,14:26:42,16,08,1, 11.9,1,1, 9.504, 10520.896, 385.215, 52857.824 24/05/04,14:26:42,17,08,1, 11.9,1,1, 9.504, 10520.920, 385.243, 52857.852 24/05/04,14:26:42,18,08,1, 11.9,1,1, 9.504, 10520.903, 385.250, 52857.888 24/05/04,14:26:42,19,08,1, 11.9,1,1, 9.504, 10520.911, 385.220, 52857.866 24/05/04,14:26:43,00,08,1, 12.0,1,1, 9.505, 10520.910, 385.220, 52857.866 24/05/04,14:26:43,01,08,1, 12.0,1,1, 9.505, 10520.918, 385.227, 52857.810 24/05/04,14:26:43,02,08,1, 12.0,1,1, 9.505, 10520.920, 385.224, 52857.870 24/05/04,14:26:43,03,08,1, 12.0,1,1, 9.505, 10520.934, 385.218, 52857.832 24/05/04,14:26:43,04,08,1, 12.0,1,1, 9.505, 10520.951, 385.232, 52857.868 24/05/04,14:26:43,05,08,1, 12.0,1,1, 9.505, 10520.928, 385.225, 52857.855 24/05/04,14:26:43,06,08,1, 12.0,1,1, 9.505, 10520.935, 385.200, 52857.817 24/05/04,14:26:43,07,08,1, 12.0,1,1, 9.505, 10520.933, 385.199, 52857.868 24/05/04,14:26:43,08,08,1, 12.0,1,1, 9.505, 10520.933, 385.200, 52857.823 24/05/04,14:26:43,09,08,1, 12.0,1,1, 9.505, 10520.936, 385.195, 52857.843 24/05/04,14:26:43,10,08,1, 12.0,1,1, 9.505, 10520.916, 385.193, 52857.873 24/05/04,14:26:43,11,08,1, 12.0,1,1, 9.505, 10520.929, 385.225, 52857.862 24/05/04,14:26:43,12,08,1, 12.0,1,1, 9.505, 10520.933, 385.201, 52857.806 24/05/04,14:26:43,13,08,1, 12.0,1,1, 9.505, 10520.945, 385.189, 52857.833 24/05/04,14:26:43,14,08,1, 12.0,1,1, 9.505, 10520.943, 385.224, 52857.819 24/05/04,14:26:43,15,08,1, 12.0,1,1, 9.505, 10520.933, 385.234, 52857.750 24/05/04,14:26:43,16,08,1, 12.0,1,1, 9.505, 10520.926, 385.200, 52857.865 24/05/04,14:26:43,17,08,1, 12.0,1,1, 9.505, 10520.939, 385.217, 52857.865 24/05/04,14:26:43,18,08,1, 12.0,1,1, 9.505, 10520.925, 385.209, 52857.876 24/05/04,14:26:43,19,08,1, 12.0,1,1, 9.505, 10520.953, 385.228, 52857.787 24/05/04,14:26:44,00,09,1, 12.0,1,1, 9.504, 10520.952, 385.228, 52857.787 24/05/04,14:26:44,01,09,1, 12.0,1,1, 9.504, 10520.962, 385.251, 52857.892 24/05/04,14:26:44,02,09,1, 12.0,1,1, 9.504, 10520.939, 385.246, 52857.916 24/05/04,14:26:44,03,09,1, 12.0,1,1, 9.504, 10520.943, 385.228, 52857.867 24/05/04,14:26:44,04,09,1, 12.0,1,1, 9.504, 10520.946, 385.213, 52857.840 24/05/04,14:26:44,05,09,1, 12.0,1,1, 9.504, 10520.915, 385.217, 52857.853 24/05/04,14:26:44,06,09,1, 12.0,1,1, 9.504, 10520.945, 385.216, 52857.838 24/05/04,14:26:44,07,09,1, 12.0,1,1, 9.504, 10520.953, 385.223, 52857.812 24/05/04,14:26:44,08,09,1, 12.0,1,1, 9.504, 10520.963, 385.227, 52857.827 24/05/04,14:26:44,09,09,1, 12.0,1,1, 9.504, 10520.950, 385.219, 52857.837 24/05/04,14:26:44,10,09,1, 12.0,1,1, 9.504, 10520.957, 385.226, 52857.869 24/05/04,14:26:44,11,09,1, 12.0,1,1, 9.504, 10520.960, 385.222, 52857.853 24/05/04,14:26:44,12,09,1, 12.0,1,1, 9.504, 10520.944, 385.231, 52857.871 24/05/04,14:26:44,13,09,1, 12.0,1,1, 9.504, 10520.944, 385.224, 52857.819 24/05/04,14:26:44,14,09,1, 12.0,1,1, 9.504, 10520.972, 385.232, 52857.858 24/05/04,14:26:44,15,09,1, 12.0,1,1, 9.504, 10520.970, 385.245, 52857.846 24/05/04,14:26:44,16,09,1, 12.0,1,1, 9.504, 10520.953, 385.241, 52857.830 24/05/04,14:26:44,17,09,1, 12.0,1,1, 9.504, 10520.963, 385.212, 52857.860 24/05/04,14:26:44,18,09,1, 12.0,1,1, 9.504, 10520.982, 385.245, 52857.863 24/05/04,14:26:44,19,09,1, 12.0,1,1, 9.504, 10520.967, 385.215, 52857.874 24/05/04,14:26:45,00,09,1, 11.9,1,1, 9.499, 10520.960, 385.215, 52857.874 24/05/04,14:26:45,01,09,1, 11.9,1,1, 9.499, 10520.972, 385.235, 52857.830 24/05/04,14:26:45,02,09,1, 11.9,1,1, 9.499, 10520.969, 385.216, 52857.830 24/05/04,14:26:45,03,09,1, 11.9,1,1, 9.499, 10520.964, 385.222, 52857.845 24/05/04,14:26:45,04,09,1, 11.9,1,1, 9.499, 10520.991, 385.216, 52857.769 24/05/04,14:26:45,05,09,1, 11.9,1,1, 9.499, 10520.965, 385.241, 52857.796 24/05/04,14:26:45,06,09,1, 11.9,1,1, 9.499, 10520.968, 385.241, 52857.823 24/05/04,14:26:45,07,09,1, 11.9,1,1, 9.499, 10520.989, 385.222, 52857.846 24/05/04,14:26:45,08,09,1, 11.9,1,1, 9.499, 10520.957, 385.238, 52857.820 24/05/04,14:26:45,09,09,1, 11.9,1,1, 9.499, 10520.985, 385.223, 52857.828 24/05/04,14:26:45,10,09,1, 11.9,1,1, 9.499, 10521.023, 385.211, 52857.787 24/05/04,14:26:45,11,09,1, 11.9,1,1, 9.499, 10520.992, 385.217, 52857.839 24/05/04,14:26:45,12,09,1, 11.9,1,1, 9.499, 10521.003, 385.226, 52857.847 24/05/04,14:26:45,13,09,1, 11.9,1,1, 9.499, 10521.005, 385.221, 52857.812 24/05/04,14:26:45,14,09,1, 11.9,1,1, 9.499, 10520.973, 385.217, 52857.793 24/05/04,14:26:45,15,09,1, 11.9,1,1, 9.499, 10520.982, 385.234, 52857.806 24/05/04,14:26:45,16,09,1, 11.9,1,1, 9.499, 10520.978, 385.241, 52857.822 24/05/04,14:26:45,17,09,1, 11.9,1,1, 9.499, 10520.979, 385.225, 52857.823 24/05/04,14:26:45,18,09,1, 11.9,1,1, 9.499, 10521.004, 385.193, 52857.810 24/05/04,14:26:45,19,09,1, 11.9,1,1, 9.499, 10520.996, 385.211, 52857.777 24/05/04,14:26:46,00,09,1, 11.8,1,1, 9.500, 10520.993, 385.211, 52857.777 24/05/04,14:26:46,01,09,1, 11.8,1,1, 9.500, 10520.982, 385.196, 52857.816 24/05/04,14:26:46,02,09,1, 11.8,1,1, 9.500, 10520.997, 385.210, 52857.821 24/05/04,14:26:46,03,09,1, 11.8,1,1, 9.500, 10520.988, 385.240, 52857.831 24/05/04,14:26:46,04,09,1, 11.8,1,1, 9.500, 10520.992, 385.214, 52857.831 24/05/04,14:26:46,05,09,1, 11.8,1,1, 9.500, 10521.000, 385.224, 52857.862 24/05/04,14:26:46,06,09,1, 11.8,1,1, 9.500, 10520.987, 385.237, 52857.838 24/05/04,14:26:46,07,09,1, 11.8,1,1, 9.500, 10520.988, 385.212, 52857.808 24/05/04,14:26:46,08,09,1, 11.8,1,1, 9.500, 10521.010, 385.214, 52857.843 24/05/04,14:26:46,09,09,1, 11.8,1,1, 9.500, 10520.989, 385.245, 52857.856 24/05/04,14:26:46,10,09,1, 11.8,1,1, 9.500, 10521.006, 385.230, 52857.833 24/05/04,14:26:46,11,09,1, 11.8,1,1, 9.500, 10521.003, 385.223, 52857.786 24/05/04,14:26:46,12,09,1, 11.8,1,1, 9.500, 10521.020, 385.214, 52857.822 24/05/04,14:26:46,13,09,1, 11.8,1,1, 9.500, 10521.006, 385.225, 52857.883 24/05/04,14:26:46,14,09,1, 11.8,1,1, 9.500, 10521.001, 385.216, 52857.834 24/05/04,14:26:46,15,09,1, 11.8,1,1, 9.500, 10521.000, 385.198, 52857.834 24/05/04,14:26:46,16,09,1, 11.8,1,1, 9.500, 10521.004, 385.206, 52857.800 24/05/04,14:26:46,17,09,1, 11.8,1,1, 9.500, 10521.031, 385.201, 52857.834 24/05/04,14:26:46,18,09,1, 11.8,1,1, 9.500, 10521.023, 385.179, 52857.871 24/05/04,14:26:46,19,09,1, 11.8,1,1, 9.500, 10521.007, 385.216, 52857.904 24/05/04,14:26:47,00,09,1, 12.0,1,1, 9.501, 10521.002, 385.216, 52857.904 24/05/04,14:26:47,01,09,1, 12.0,1,1, 9.501, 10521.022, 385.220, 52857.878 24/05/04,14:26:47,02,09,1, 12.0,1,1, 9.501, 10521.030, 385.201, 52857.883 24/05/04,14:26:47,03,09,1, 12.0,1,1, 9.501, 10521.023, 385.199, 52857.889 24/05/04,14:26:47,04,09,1, 12.0,1,1, 9.501, 10521.011, 385.209, 52857.815 24/05/04,14:26:47,05,09,1, 12.0,1,1, 9.501, 10521.028, 385.192, 52857.843 24/05/04,14:26:47,06,09,1, 12.0,1,1, 9.501, 10521.013, 385.211, 52857.815 24/05/04,14:26:47,07,09,1, 12.0,1,1, 9.501, 10521.035, 385.203, 52857.863 24/05/04,14:26:47,08,09,1, 12.0,1,1, 9.501, 10521.035, 385.180, 52857.802 24/05/04,14:26:47,09,09,1, 12.0,1,1, 9.501, 10521.006, 385.188, 52857.821 24/05/04,14:26:47,10,09,1, 12.0,1,1, 9.501, 10521.050, 385.220, 52857.820 24/05/04,14:26:47,11,09,1, 12.0,1,1, 9.501, 10521.024, 385.214, 52857.869 24/05/04,14:26:47,12,09,1, 12.0,1,1, 9.501, 10521.021, 385.211, 52857.864 24/05/04,14:26:47,13,09,1, 12.0,1,1, 9.501, 10521.042, 385.212, 52857.842 24/05/04,14:26:47,14,09,1, 12.0,1,1, 9.501, 10521.050, 385.199, 52857.837 24/05/04,14:26:47,15,09,1, 12.0,1,1, 9.501, 10521.033, 385.212, 52857.804 24/05/04,14:26:47,16,09,1, 12.0,1,1, 9.501, 10521.059, 385.209, 52857.828 24/05/04,14:26:47,17,09,1, 12.0,1,1, 9.501, 10521.068, 385.209, 52857.866 24/05/04,14:26:47,18,09,1, 12.0,1,1, 9.501, 10521.059, 385.190, 52857.812 24/05/04,14:26:47,19,09,1, 12.0,1,1, 9.501, 10521.048, 385.198, 52857.839 24/05/04,14:26:48,00,08,1, 11.9,1,1, 9.502, 10521.044, 385.198, 52857.839 24/05/04,14:26:48,01,08,1, 11.9,1,1, 9.502, 10521.036, 385.207, 52857.904 24/05/04,14:26:48,02,08,1, 11.9,1,1, 9.502, 10521.055, 385.173, 52857.835 24/05/04,14:26:48,03,08,1, 11.9,1,1, 9.502, 10521.054, 385.190, 52857.843 24/05/04,14:26:48,04,08,1, 11.9,1,1, 9.502, 10521.034, 385.193, 52857.829 24/05/04,14:26:48,05,08,1, 11.9,1,1, 9.502, 10521.054, 385.195, 52857.841 24/05/04,14:26:48,06,08,1, 11.9,1,1, 9.502, 10521.065, 385.183, 52857.836 24/05/04,14:26:48,07,08,1, 11.9,1,1, 9.502, 10521.050, 385.192, 52857.801 24/05/04,14:26:48,08,08,1, 11.9,1,1, 9.502, 10521.064, 385.205, 52857.857 24/05/04,14:26:48,09,08,1, 11.9,1,1, 9.502, 10521.042, 385.200, 52857.870 24/05/04,14:26:48,10,08,1, 11.9,1,1, 9.502, 10521.069, 385.198, 52857.906 24/05/04,14:26:48,11,08,1, 11.9,1,1, 9.502, 10521.050, 385.227, 52857.882 24/05/04,14:26:48,12,08,1, 11.9,1,1, 9.502, 10521.060, 385.199, 52857.835 24/05/04,14:26:48,13,08,1, 11.9,1,1, 9.502, 10521.042, 385.202, 52857.808 24/05/04,14:26:48,14,08,1, 11.9,1,1, 9.502, 10521.056, 385.209, 52857.952 24/05/04,14:26:48,15,08,1, 11.9,1,1, 9.502, 10521.104, 385.174, 52857.781 24/05/04,14:26:48,16,08,1, 11.9,1,1, 9.502, 10521.050, 385.203, 52857.861 24/05/04,14:26:48,17,08,1, 11.9,1,1, 9.502, 10521.067, 385.197, 52857.881 24/05/04,14:26:48,18,08,1, 11.9,1,1, 9.502, 10521.052, 385.200, 52857.863 24/05/04,14:26:48,19,08,1, 11.9,1,1, 9.502, 10521.060, 385.194, 52857.877 24/05/04,14:26:49,00,09,1, 11.9,1,1, 9.500, 10521.060, 385.194, 52857.877 24/05/04,14:26:49,01,09,1, 11.9,1,1, 9.500, 10521.059, 385.207, 52857.908 24/05/04,14:26:49,02,09,1, 11.9,1,1, 9.500, 10521.037, 385.189, 52857.891 24/05/04,14:26:49,03,09,1, 11.9,1,1, 9.500, 10521.050, 385.198, 52857.790 24/05/04,14:26:49,04,09,1, 11.9,1,1, 9.500, 10521.078, 385.190, 52857.800 24/05/04,14:26:49,05,09,1, 11.9,1,1, 9.500, 10521.072, 385.196, 52857.815 24/05/04,14:26:49,06,09,1, 11.9,1,1, 9.500, 10521.059, 385.200, 52857.794 24/05/04,14:26:49,07,09,1, 11.9,1,1, 9.500, 10521.057, 385.192, 52857.842 24/05/04,14:26:49,08,09,1, 11.9,1,1, 9.500, 10521.059, 385.204, 52857.867 24/05/04,14:26:49,09,09,1, 11.9,1,1, 9.500, 10521.041, 385.179, 52857.835 24/05/04,14:26:49,10,09,1, 11.9,1,1, 9.500, 10521.063, 385.199, 52857.868 24/05/04,14:26:49,11,09,1, 11.9,1,1, 9.500, 10521.041, 385.184, 52857.837 24/05/04,14:26:49,12,09,1, 11.9,1,1, 9.500, 10521.047, 385.191, 52857.831 24/05/04,14:26:49,13,09,1, 11.9,1,1, 9.500, 10521.063, 385.191, 52857.824 24/05/04,14:26:49,14,09,1, 11.9,1,1, 9.500, 10521.059, 385.202, 52857.815 24/05/04,14:26:49,15,09,1, 11.9,1,1, 9.500, 10521.060, 385.197, 52857.831 24/05/04,14:26:49,16,09,1, 11.9,1,1, 9.500, 10521.049, 385.186, 52857.816 24/05/04,14:26:49,17,09,1, 11.9,1,1, 9.500, 10521.056, 385.172, 52857.795 24/05/04,14:26:49,18,09,1, 11.9,1,1, 9.500, 10521.043, 385.200, 52857.795 24/05/04,14:26:49,19,09,1, 11.9,1,1, 9.500, 10521.042, 385.182, 52857.812 24/05/04,14:26:50,00,09,1, 11.9,1,1, 9.503, 10521.035, 385.182, 52857.812 24/05/04,14:26:50,01,09,1, 11.9,1,1, 9.503, 10521.066, 385.207, 52857.846 24/05/04,14:26:50,02,09,1, 11.9,1,1, 9.503, 10521.075, 385.199, 52857.850 24/05/04,14:26:50,03,09,1, 11.9,1,1, 9.503, 10521.067, 385.166, 52857.833 24/05/04,14:26:50,04,09,1, 11.9,1,1, 9.503, 10521.066, 385.183, 52857.853 24/05/04,14:26:50,05,09,1, 11.9,1,1, 9.503, 10521.093, 385.193, 52857.864 24/05/04,14:26:50,06,09,1, 11.9,1,1, 9.503, 10521.056, 385.195, 52857.842 24/05/04,14:26:50,07,09,1, 11.9,1,1, 9.503, 10521.069, 385.170, 52857.820 24/05/04,14:26:50,08,09,1, 11.9,1,1, 9.503, 10521.061, 385.179, 52857.823 24/05/04,14:26:50,09,09,1, 11.9,1,1, 9.503, 10521.068, 385.199, 52857.806 24/05/04,14:26:50,10,09,1, 11.9,1,1, 9.503, 10521.084, 385.164, 52857.804 24/05/04,14:26:50,11,09,1, 11.9,1,1, 9.503, 10521.113, 385.180, 52857.830 24/05/04,14:26:50,12,09,1, 11.9,1,1, 9.503, 10521.087, 385.180, 52857.781 24/05/04,14:26:50,13,09,1, 11.9,1,1, 9.503, 10521.074, 385.160, 52857.801 24/05/04,14:26:50,14,09,1, 11.9,1,1, 9.503, 10521.099, 385.171, 52857.809 24/05/04,14:26:50,15,09,1, 11.9,1,1, 9.503, 10521.083, 385.182, 52857.815 24/05/04,14:26:50,16,09,1, 11.9,1,1, 9.503, 10521.062, 385.166, 52857.855 24/05/04,14:26:50,17,09,1, 11.9,1,1, 9.503, 10521.080, 385.173, 52857.818 24/05/04,14:26:50,18,09,1, 11.9,1,1, 9.503, 10521.097, 385.176, 52857.841 24/05/04,14:26:50,19,09,1, 11.9,1,1, 9.503, 10521.124, 385.172, 52857.824 24/05/04,14:26:51,00,09,1, 11.9,1,1, 9.503, 10521.119, 385.172, 52857.824 24/05/04,14:26:51,01,09,1, 11.9,1,1, 9.503, 10521.108, 385.188, 52857.797 24/05/04,14:26:51,02,09,1, 11.9,1,1, 9.503, 10521.072, 385.164, 52857.826 24/05/04,14:26:51,03,09,1, 11.9,1,1, 9.503, 10521.106, 385.151, 52857.827 24/05/04,14:26:51,04,09,1, 11.9,1,1, 9.503, 10521.090, 385.153, 52857.790 24/05/04,14:26:51,05,09,1, 11.9,1,1, 9.503, 10521.090, 385.168, 52857.787 24/05/04,14:26:51,06,09,1, 11.9,1,1, 9.503, 10521.118, 385.173, 52857.834 24/05/04,14:26:51,07,09,1, 11.9,1,1, 9.503, 10521.108, 385.150, 52857.791 24/05/04,14:26:51,08,09,1, 11.9,1,1, 9.503, 10521.106, 385.171, 52857.796 24/05/04,14:26:51,09,09,1, 11.9,1,1, 9.503, 10521.150, 385.173, 52857.773 24/05/04,14:26:51,10,09,1, 11.9,1,1, 9.503, 10521.119, 385.171, 52857.836 24/05/04,14:26:51,11,09,1, 11.9,1,1, 9.503, 10521.100, 385.170, 52857.804 24/05/04,14:26:51,12,09,1, 11.9,1,1, 9.503, 10521.118, 385.149, 52857.816 24/05/04,14:26:51,13,09,1, 11.9,1,1, 9.503, 10521.120, 385.153, 52857.828 24/05/04,14:26:51,14,09,1, 11.9,1,1, 9.503, 10521.137, 385.164, 52857.821 24/05/04,14:26:51,15,09,1, 11.9,1,1, 9.503, 10521.129, 385.168, 52857.833 24/05/04,14:26:51,16,09,1, 11.9,1,1, 9.503, 10521.139, 385.168, 52857.832 24/05/04,14:26:51,17,09,1, 11.9,1,1, 9.503, 10521.150, 385.169, 52857.780 24/05/04,14:26:51,18,09,1, 11.9,1,1, 9.503, 10521.121, 385.158, 52857.814 24/05/04,14:26:51,19,09,1, 11.9,1,1, 9.503, 10521.126, 385.153, 52857.834 24/05/04,14:26:52,00,08,1, 11.9,1,1, 9.506, 10521.119, 385.153, 52857.834 24/05/04,14:26:52,01,08,1, 11.9,1,1, 9.506, 10521.134, 385.150, 52857.787 24/05/04,14:26:52,02,08,1, 11.9,1,1, 9.506, 10521.141, 385.170, 52857.820 24/05/04,14:26:52,03,08,1, 11.9,1,1, 9.506, 10521.152, 385.178, 52857.742 24/05/04,14:26:52,04,08,1, 11.9,1,1, 9.506, 10521.139, 385.160, 52857.787 24/05/04,14:26:52,05,08,1, 11.9,1,1, 9.506, 10521.129, 385.156, 52857.828 24/05/04,14:26:52,06,08,1, 11.9,1,1, 9.506, 10521.141, 385.146, 52857.780 24/05/04,14:26:52,07,08,1, 11.9,1,1, 9.506, 10521.139, 385.145, 52857.883 24/05/04,14:26:52,08,08,1, 11.9,1,1, 9.506, 10521.140, 385.145, 52857.759 24/05/04,14:26:52,09,08,1, 11.9,1,1, 9.506, 10521.154, 385.181, 52857.843 24/05/04,14:26:52,10,08,1, 11.9,1,1, 9.506, 10521.164, 385.159, 52857.790 24/05/04,14:26:52,11,08,1, 11.9,1,1, 9.506, 10521.168, 385.137, 52857.751 24/05/04,14:26:52,12,08,1, 11.9,1,1, 9.506, 10521.172, 385.153, 52857.787 24/05/04,14:26:52,13,08,1, 11.9,1,1, 9.506, 10521.165, 385.138, 52857.738 24/05/04,14:26:52,14,08,1, 11.9,1,1, 9.506, 10521.161, 385.149, 52857.791 24/05/04,14:26:52,15,08,1, 11.9,1,1, 9.506, 10521.151, 385.171, 52857.834 24/05/04,14:26:52,16,08,1, 11.9,1,1, 9.506, 10521.164, 385.184, 52857.854 24/05/04,14:26:52,17,08,1, 11.9,1,1, 9.506, 10521.176, 385.154, 52857.858 24/05/04,14:26:52,18,08,1, 11.9,1,1, 9.506, 10521.166, 385.161, 52857.763 24/05/04,14:26:52,19,08,1, 11.9,1,1, 9.506, 10521.145, 385.176, 52857.775 24/05/04,14:26:53,00,08,1, 11.9,1,1, 9.502, 10521.144, 385.176, 52857.775 24/05/04,14:26:53,01,08,1, 11.9,1,1, 9.502, 10521.164, 385.129, 52857.799 24/05/04,14:26:53,02,08,1, 11.9,1,1, 9.502, 10521.171, 385.148, 52857.833 24/05/04,14:26:53,03,08,1, 11.9,1,1, 9.502, 10521.170, 385.158, 52857.783 24/05/04,14:26:53,04,08,1, 11.9,1,1, 9.502, 10521.170, 385.154, 52857.723 24/05/04,14:26:53,05,08,1, 11.9,1,1, 9.502, 10521.173, 385.154, 52857.776 24/05/04,14:26:53,06,08,1, 11.9,1,1, 9.502, 10521.195, 385.146, 52857.811 24/05/04,14:26:53,07,08,1, 11.9,1,1, 9.502, 10521.191, 385.143, 52857.787 24/05/04,14:26:53,08,08,1, 11.9,1,1, 9.502, 10521.171, 385.149, 52857.751 24/05/04,14:26:53,09,08,1, 11.9,1,1, 9.502, 10521.203, 385.165, 52857.801 24/05/04,14:26:53,10,08,1, 11.9,1,1, 9.502, 10521.200, 385.162, 52857.762 24/05/04,14:26:53,11,08,1, 11.9,1,1, 9.502, 10521.226, 385.135, 52857.797 24/05/04,14:26:53,12,08,1, 11.9,1,1, 9.502, 10521.218, 385.149, 52857.731 24/05/04,14:26:53,13,08,1, 11.9,1,1, 9.502, 10521.209, 385.163, 52857.851 24/05/04,14:26:53,14,08,1, 11.9,1,1, 9.502, 10521.202, 385.132, 52857.790 24/05/04,14:26:53,15,08,1, 11.9,1,1, 9.502, 10521.195, 385.136, 52857.769 24/05/04,14:26:53,16,08,1, 11.9,1,1, 9.502, 10521.206, 385.145, 52857.764 24/05/04,14:26:53,17,08,1, 11.9,1,1, 9.502, 10521.214, 385.137, 52857.801 24/05/04,14:26:53,18,08,1, 11.9,1,1, 9.502, 10521.189, 385.141, 52857.775 24/05/04,14:26:53,19,08,1, 11.9,1,1, 9.502, 10521.184, 385.137, 52857.797 24/05/04,14:26:54,00,08,1, 11.9,1,1, 9.502, 10521.177, 385.137, 52857.797 24/05/04,14:26:54,01,08,1, 11.9,1,1, 9.502, 10521.201, 385.130, 52857.741 24/05/04,14:26:54,02,08,1, 11.9,1,1, 9.502, 10521.200, 385.125, 52857.776 24/05/04,14:26:54,03,08,1, 11.9,1,1, 9.502, 10521.197, 385.138, 52857.751 24/05/04,14:26:54,04,08,1, 11.9,1,1, 9.502, 10521.176, 385.136, 52857.742 24/05/04,14:26:54,05,08,1, 11.9,1,1, 9.502, 10521.214, 385.137, 52857.724 24/05/04,14:26:54,06,08,1, 11.9,1,1, 9.502, 10521.211, 385.153, 52857.785 24/05/04,14:26:54,07,08,1, 11.9,1,1, 9.502, 10521.203, 385.133, 52857.759 24/05/04,14:26:54,08,08,1, 11.9,1,1, 9.502, 10521.201, 385.120, 52857.803 24/05/04,14:26:54,09,08,1, 11.9,1,1, 9.502, 10521.217, 385.127, 52857.761 24/05/04,14:26:54,10,08,1, 11.9,1,1, 9.502, 10521.218, 385.134, 52857.752 24/05/04,14:26:54,11,08,1, 11.9,1,1, 9.502, 10521.232, 385.129, 52857.793 24/05/04,14:26:54,12,08,1, 11.9,1,1, 9.502, 10521.205, 385.157, 52857.766 24/05/04,14:26:54,13,08,1, 11.9,1,1, 9.502, 10521.197, 385.147, 52857.771 24/05/04,14:26:54,14,08,1, 11.9,1,1, 9.502, 10521.227, 385.166, 52857.763 24/05/04,14:26:54,15,08,1, 11.9,1,1, 9.502, 10521.230, 385.138, 52857.736 24/05/04,14:26:54,16,08,1, 11.9,1,1, 9.502, 10521.220, 385.149, 52857.790 24/05/04,14:26:54,17,08,1, 11.9,1,1, 9.502, 10521.216, 385.147, 52857.745 24/05/04,14:26:54,18,08,1, 11.9,1,1, 9.502, 10521.226, 385.144, 52857.732 24/05/04,14:26:54,19,08,1, 11.9,1,1, 9.502, 10521.205, 385.150, 52857.701 24/05/04,14:26:55,00,08,1, 11.9,1,1, 9.507, 10521.202, 385.150, 52857.701 24/05/04,14:26:55,01,08,1, 11.9,1,1, 9.507, 10521.192, 385.132, 52857.825 24/05/04,14:26:55,02,08,1, 11.9,1,1, 9.507, 10521.208, 385.134, 52857.775 24/05/04,14:26:55,03,08,1, 11.9,1,1, 9.507, 10521.242, 385.114, 52857.772 24/05/04,14:26:55,04,08,1, 11.9,1,1, 9.507, 10521.212, 385.145, 52857.756 24/05/04,14:26:55,05,08,1, 11.9,1,1, 9.507, 10521.244, 385.129, 52857.836 24/05/04,14:26:55,06,08,1, 11.9,1,1, 9.507, 10521.218, 385.120, 52857.729 24/05/04,14:26:55,07,08,1, 11.9,1,1, 9.507, 10521.237, 385.128, 52857.746 24/05/04,14:26:55,08,08,1, 11.9,1,1, 9.507, 10521.226, 385.135, 52857.764 24/05/04,14:26:55,09,08,1, 11.9,1,1, 9.507, 10521.221, 385.139, 52857.758 24/05/04,14:26:55,10,08,1, 11.9,1,1, 9.507, 10521.210, 385.135, 52857.776 24/05/04,14:26:55,11,08,1, 11.9,1,1, 9.507, 10521.262, 385.141, 52857.774 24/05/04,14:26:55,12,08,1, 11.9,1,1, 9.507, 10521.229, 385.117, 52857.764 24/05/04,14:26:55,13,08,1, 11.9,1,1, 9.507, 10521.229, 385.154, 52857.700 24/05/04,14:26:55,14,08,1, 11.9,1,1, 9.507, 10521.227, 385.159, 52857.806 24/05/04,14:26:55,15,08,1, 11.9,1,1, 9.507, 10521.250, 385.146, 52857.704 24/05/04,14:26:55,16,08,1, 11.9,1,1, 9.507, 10521.243, 385.144, 52857.804 24/05/04,14:26:55,17,08,1, 11.9,1,1, 9.507, 10521.238, 385.137, 52857.808 24/05/04,14:26:55,18,08,1, 11.9,1,1, 9.507, 10521.229, 385.137, 52857.771 24/05/04,14:26:55,19,08,1, 11.9,1,1, 9.507, 10521.242, 385.123, 52857.730 24/05/04,14:26:56,00,08,1, 11.9,1,1, 9.507, 10521.235, 385.123, 52857.730 24/05/04,14:26:56,01,08,1, 11.9,1,1, 9.507, 10521.215, 385.151, 52857.799 24/05/04,14:26:56,02,08,1, 11.9,1,1, 9.507, 10521.241, 385.143, 52857.807 24/05/04,14:26:56,03,08,1, 11.9,1,1, 9.507, 10521.239, 385.154, 52857.771 24/05/04,14:26:56,04,08,1, 11.9,1,1, 9.507, 10521.218, 385.103, 52857.799 24/05/04,14:26:56,05,08,1, 11.9,1,1, 9.507, 10521.229, 385.133, 52857.809 24/05/04,14:26:56,06,08,1, 11.9,1,1, 9.507, 10521.234, 385.119, 52857.805 24/05/04,14:26:56,07,08,1, 11.9,1,1, 9.507, 10521.231, 385.142, 52857.763 24/05/04,14:26:56,08,08,1, 11.9,1,1, 9.507, 10521.254, 385.135, 52857.743 24/05/04,14:26:56,09,08,1, 11.9,1,1, 9.507, 10521.239, 385.131, 52857.730 24/05/04,14:26:56,10,08,1, 11.9,1,1, 9.507, 10521.225, 385.128, 52857.770 24/05/04,14:26:56,11,08,1, 11.9,1,1, 9.507, 10521.229, 385.117, 52857.772 24/05/04,14:26:56,12,08,1, 11.9,1,1, 9.507, 10521.247, 385.128, 52857.792 24/05/04,14:26:56,13,08,1, 11.9,1,1, 9.507, 10521.243, 385.134, 52857.782 24/05/04,14:26:56,14,08,1, 11.9,1,1, 9.507, 10521.258, 385.138, 52857.777 24/05/04,14:26:56,15,08,1, 11.9,1,1, 9.507, 10521.246, 385.140, 52857.759 24/05/04,14:26:56,16,08,1, 11.9,1,1, 9.507, 10521.240, 385.133, 52857.782 24/05/04,14:26:56,17,08,1, 11.9,1,1, 9.507, 10521.272, 385.129, 52857.763 24/05/04,14:26:56,18,08,1, 11.9,1,1, 9.507, 10521.240, 385.142, 52857.710 24/05/04,14:26:56,19,08,1, 11.9,1,1, 9.507, 10521.219, 385.135, 52857.763 24/05/04,14:26:57,00,08,1, 11.8,1,1, 9.505, 10521.219, 385.135, 52857.763 24/05/04,14:26:57,01,08,1, 11.8,1,1, 9.505, 10521.244, 385.123, 52857.747 24/05/04,14:26:57,02,08,1, 11.8,1,1, 9.505, 10521.245, 385.135, 52857.921 24/05/04,14:26:57,03,08,1, 11.8,1,1, 9.505, 10521.232, 385.173, 52857.951 24/05/04,14:26:57,04,08,1, 11.8,1,1, 9.505, 10521.238, 385.167, 52857.923 24/05/04,14:26:57,05,08,1, 11.8,1,1, 9.505, 10521.230, 385.160, 52857.977 24/05/04,14:26:57,06,08,1, 11.8,1,1, 9.505, 10521.220, 385.146, 52857.932 24/05/04,14:26:57,07,08,1, 11.8,1,1, 9.505, 10521.246, 385.168, 52857.933 24/05/04,14:26:57,08,08,1, 11.8,1,1, 9.505, 10521.250, 385.171, 52857.951 24/05/04,14:26:57,09,08,1, 11.8,1,1, 9.505, 10521.256, 385.167, 52857.907 24/05/04,14:26:57,10,08,1, 11.8,1,1, 9.505, 10521.242, 385.145, 52857.935 24/05/04,14:26:57,11,08,1, 11.8,1,1, 9.505, 10521.254, 385.141, 52857.967 24/05/04,14:26:57,12,08,1, 11.8,1,1, 9.505, 10521.268, 385.156, 52857.975 24/05/04,14:26:57,13,08,1, 11.8,1,1, 9.505, 10521.266, 385.146, 52857.979 24/05/04,14:26:57,14,08,1, 11.8,1,1, 9.505, 10521.270, 385.133, 52857.963 24/05/04,14:26:57,15,08,1, 11.8,1,1, 9.505, 10521.255, 385.139, 52857.938 24/05/04,14:26:57,16,08,1, 11.8,1,1, 9.505, 10521.276, 385.143, 52857.943 24/05/04,14:26:57,17,08,1, 11.8,1,1, 9.505, 10521.271, 385.132, 52857.979 24/05/04,14:26:57,18,08,1, 11.8,1,1, 9.505, 10521.270, 385.135, 52858.002 24/05/04,14:26:57,19,08,1, 11.8,1,1, 9.505, 10521.268, 385.142, 52857.935 24/05/04,14:26:58,00,09,1, 12.0,1,1, 9.500, 10521.260, 385.142, 52857.935 24/05/04,14:26:58,01,09,1, 12.0,1,1, 9.500, 10521.257, 385.137, 52857.950 24/05/04,14:26:58,02,09,1, 12.0,1,1, 9.500, 10521.247, 385.148, 52857.948 24/05/04,14:26:58,03,09,1, 12.0,1,1, 9.500, 10521.267, 385.145, 52858.166 24/05/04,14:26:58,04,09,1, 12.0,1,1, 9.500, 10521.279, 385.129, 52857.861 24/05/04,14:26:58,05,09,1, 12.0,1,1, 9.500, 10521.287, 385.118, 52857.895 24/05/04,14:26:58,06,09,1, 12.0,1,1, 9.500, 10521.287, 385.113, 52857.931 24/05/04,14:26:58,07,09,1, 12.0,1,1, 9.500, 10521.278, 385.118, 52857.939 24/05/04,14:26:58,08,09,1, 12.0,1,1, 9.500, 10521.292, 385.132, 52857.940 24/05/04,14:26:58,09,09,1, 12.0,1,1, 9.500, 10521.286, 385.139, 52857.949 24/05/04,14:26:58,10,09,1, 12.0,1,1, 9.500, 10521.273, 385.143, 52857.928 24/05/04,14:26:58,11,09,1, 12.0,1,1, 9.500, 10521.273, 385.114, 52857.902 24/05/04,14:26:58,12,09,1, 12.0,1,1, 9.500, 10521.291, 385.127, 52857.918 24/05/04,14:26:58,13,09,1, 12.0,1,1, 9.500, 10521.276, 385.115, 52857.917 24/05/04,14:26:58,14,09,1, 12.0,1,1, 9.500, 10521.300, 385.116, 52857.927 24/05/04,14:26:58,15,09,1, 12.0,1,1, 9.500, 10521.293, 385.131, 52857.906 24/05/04,14:26:58,16,09,1, 12.0,1,1, 9.500, 10521.279, 385.133, 52857.882 24/05/04,14:26:58,17,09,1, 12.0,1,1, 9.500, 10521.281, 385.149, 52857.937 24/05/04,14:26:58,18,09,1, 12.0,1,1, 9.500, 10521.301, 385.138, 52857.895 24/05/04,14:26:58,19,09,1, 12.0,1,1, 9.500, 10521.276, 385.131, 52857.912 24/05/04,14:26:59,00,08,1, 11.9,1,1, 9.504, 10521.269, 385.131, 52857.912 24/05/04,14:26:59,01,08,1, 11.9,1,1, 9.504, 10521.270, 385.151, 52857.969 24/05/04,14:26:59,02,08,1, 11.9,1,1, 9.504, 10521.277, 385.129, 52857.916 24/05/04,14:26:59,03,08,1, 11.9,1,1, 9.504, 10521.313, 385.138, 52857.944 24/05/04,14:26:59,04,08,1, 11.9,1,1, 9.504, 10521.293, 385.149, 52857.980 24/05/04,14:26:59,05,08,1, 11.9,1,1, 9.504, 10521.310, 385.112, 52857.899 24/05/04,14:26:59,06,08,1, 11.9,1,1, 9.504, 10521.317, 385.127, 52857.958 24/05/04,14:26:59,07,08,1, 11.9,1,1, 9.504, 10521.313, 385.107, 52857.892 24/05/04,14:26:59,08,08,1, 11.9,1,1, 9.504, 10521.299, 385.140, 52857.906 24/05/04,14:26:59,09,08,1, 11.9,1,1, 9.504, 10521.285, 385.119, 52857.964 24/05/04,14:26:59,10,08,1, 11.9,1,1, 9.504, 10521.292, 385.158, 52858.065 24/05/04,14:26:59,11,08,1, 11.9,1,1, 9.504, 10521.314, 385.118, 52857.857 24/05/04,14:26:59,12,08,1, 11.9,1,1, 9.504, 10521.343, 385.125, 52857.814 24/05/04,14:26:59,13,08,1, 11.9,1,1, 9.504, 10521.301, 385.122, 52857.970 24/05/04,14:26:59,14,08,1, 11.9,1,1, 9.504, 10521.320, 385.152, 52858.027 24/05/04,14:26:59,15,08,1, 11.9,1,1, 9.504, 10521.332, 385.108, 52857.913 24/05/04,14:26:59,16,08,1, 11.9,1,1, 9.504, 10521.329, 385.104, 52857.958 24/05/04,14:26:59,17,08,1, 11.9,1,1, 9.504, 10521.325, 385.123, 52857.960 24/05/04,14:26:59,18,08,1, 11.9,1,1, 9.504, 10521.335, 385.129, 52857.965 24/05/04,14:26:59,19,08,1, 11.9,1,1, 9.504, 10521.334, 385.137, 52857.935 24/05/04,14:27:00,00,09,1, 11.9,1,1, 9.503, 10521.327, 385.137, 52857.935 24/05/04,14:27:00,01,09,1, 11.9,1,1, 9.503, 10521.339, 385.116, 52857.888 24/05/04,14:27:00,02,09,1, 11.9,1,1, 9.503, 10521.356, 385.091, 52857.770 24/05/04,14:27:00,03,09,1, 11.9,1,1, 9.503, 10521.344, 385.097, 52857.701 24/05/04,14:27:00,04,09,1, 11.9,1,1, 9.503, 10521.350, 385.099, 52857.740 24/05/04,14:27:00,05,09,1, 11.9,1,1, 9.503, 10521.340, 385.105, 52857.753 24/05/04,14:27:00,06,09,1, 11.9,1,1, 9.503, 10521.350, 385.102, 52857.821 24/05/04,14:27:00,07,09,1, 11.9,1,1, 9.503, 10521.337, 385.079, 52857.727 24/05/04,14:27:00,08,09,1, 11.9,1,1, 9.503, 10521.365, 385.073, 52857.687 24/05/04,14:27:00,09,09,1, 11.9,1,1, 9.503, 10521.362, 385.092, 52857.735 24/05/04,14:27:00,10,09,1, 11.9,1,1, 9.503, 10521.336, 385.094, 52857.732 24/05/04,14:27:00,11,09,1, 11.9,1,1, 9.503, 10521.378, 385.117, 52857.787 24/05/04,14:27:00,12,09,1, 11.9,1,1, 9.503, 10521.339, 385.105, 52857.762 24/05/04,14:27:00,13,09,1, 11.9,1,1, 9.503, 10521.351, 385.079, 52857.736 24/05/04,14:27:00,14,09,1, 11.9,1,1, 9.503, 10521.368, 385.086, 52857.772 24/05/04,14:27:00,15,09,1, 11.9,1,1, 9.503, 10521.359, 385.097, 52857.761 24/05/04,14:27:00,16,09,1, 11.9,1,1, 9.503, 10521.372, 385.076, 52857.790 24/05/04,14:27:00,17,09,1, 11.9,1,1, 9.503, 10521.362, 385.067, 52857.739 24/05/04,14:27:00,18,09,1, 11.9,1,1, 9.503, 10521.363, 385.099, 52857.724 24/05/04,14:27:00,19,09,1, 11.9,1,1, 9.503, 10521.375, 385.101, 52857.750 24/05/04,14:27:01,00,08,1, 11.9,1,1, 9.504, 10521.369, 385.101, 52857.750 24/05/04,14:27:01,01,08,1, 11.9,1,1, 9.504, 10521.370, 385.088, 52857.679 24/05/04,14:27:01,02,08,1, 11.9,1,1, 9.504, 10521.378, 385.116, 52857.686 24/05/04,14:27:01,03,08,1, 11.9,1,1, 9.504, 10521.397, 385.097, 52857.708 24/05/04,14:27:01,04,08,1, 11.9,1,1, 9.504, 10521.388, 385.101, 52857.704 24/05/04,14:27:01,05,08,1, 11.9,1,1, 9.504, 10521.393, 385.100, 52857.762 24/05/04,14:27:01,06,08,1, 11.9,1,1, 9.504, 10521.390, 385.094, 52857.701 24/05/04,14:27:01,07,08,1, 11.9,1,1, 9.504, 10521.378, 385.065, 52857.753 24/05/04,14:27:01,08,08,1, 11.9,1,1, 9.504, 10521.369, 385.105, 52857.690 24/05/04,14:27:01,09,08,1, 11.9,1,1, 9.504, 10521.389, 385.102, 52857.757 24/05/04,14:27:01,10,08,1, 11.9,1,1, 9.504, 10521.406, 385.088, 52857.722 24/05/04,14:27:01,11,08,1, 11.9,1,1, 9.504, 10521.392, 385.126, 52857.985 24/05/04,14:27:01,12,08,1, 11.9,1,1, 9.504, 10521.377, 385.086, 52857.759 24/05/04,14:27:01,13,08,1, 11.9,1,1, 9.504, 10521.379, 385.111, 52857.790 24/05/04,14:27:01,14,08,1, 11.9,1,1, 9.504, 10521.408, 385.083, 52857.704 24/05/04,14:27:01,15,08,1, 11.9,1,1, 9.504, 10521.396, 385.073, 52857.786 24/05/04,14:27:01,16,08,1, 11.9,1,1, 9.504, 10521.386, 385.096, 52857.786 24/05/04,14:27:01,17,08,1, 11.9,1,1, 9.504, 10521.407, 385.067, 52857.754 24/05/04,14:27:01,18,08,1, 11.9,1,1, 9.504, 10521.382, 385.071, 52857.751 24/05/04,14:27:01,19,08,1, 11.9,1,1, 9.504, 10521.409, 385.121, 52857.771 24/05/04,14:27:02,00,08,1, 11.9,1,1, 9.504, 10521.402, 385.121, 52857.771 24/05/04,14:27:02,01,08,1, 11.9,1,1, 9.504, 10521.391, 385.082, 52857.758 24/05/04,14:27:02,02,08,1, 11.9,1,1, 9.504, 10521.404, 385.088, 52857.694 24/05/04,14:27:02,03,08,1, 11.9,1,1, 9.504, 10521.404, 385.073, 52857.799 24/05/04,14:27:02,04,08,1, 11.9,1,1, 9.504, 10521.407, 385.074, 52857.810 24/05/04,14:27:02,05,08,1, 11.9,1,1, 9.504, 10521.394, 385.089, 52857.692 24/05/04,14:27:02,06,08,1, 11.9,1,1, 9.504, 10521.408, 385.064, 52857.764 24/05/04,14:27:02,07,08,1, 11.9,1,1, 9.504, 10521.389, 385.093, 52857.742 24/05/04,14:27:02,08,08,1, 11.9,1,1, 9.504, 10521.401, 385.086, 52857.807 24/05/04,14:27:02,09,08,1, 11.9,1,1, 9.504, 10521.432, 385.103, 52857.694 24/05/04,14:27:02,10,08,1, 11.9,1,1, 9.504, 10521.408, 385.080, 52857.693 24/05/04,14:27:02,11,08,1, 11.9,1,1, 9.504, 10521.390, 385.075, 52857.724 24/05/04,14:27:02,12,08,1, 11.9,1,1, 9.504, 10521.419, 385.108, 52857.727 24/05/04,14:27:02,13,08,1, 11.9,1,1, 9.504, 10521.390, 385.090, 52857.701 24/05/04,14:27:02,14,08,1, 11.9,1,1, 9.504, 10521.414, 385.088, 52857.693 24/05/04,14:27:02,15,08,1, 11.9,1,1, 9.504, 10521.417, 385.100, 52857.764 24/05/04,14:27:02,16,08,1, 11.9,1,1, 9.504, 10521.419, 385.119, 52857.680 24/05/04,14:27:02,17,08,1, 11.9,1,1, 9.504, 10521.433, 385.070, 52857.696 24/05/04,14:27:02,18,08,1, 11.9,1,1, 9.504, 10521.416, 385.074, 52857.726 24/05/04,14:27:02,19,08,1, 11.9,1,1, 9.504, 10521.420, 385.106, 52857.780 24/05/04,14:27:03,00,08,1, 11.9,1,1, 9.506, 10521.419, 385.106, 52857.780 24/05/04,14:27:03,01,08,1, 11.9,1,1, 9.506, 10521.403, 385.098, 52857.733 24/05/04,14:27:03,02,08,1, 11.9,1,1, 9.506, 10521.413, 385.102, 52857.782 24/05/04,14:27:03,03,08,1, 11.9,1,1, 9.506, 10521.405, 385.095, 52857.771 24/05/04,14:27:03,04,08,1, 11.9,1,1, 9.506, 10521.406, 385.086, 52857.721 24/05/04,14:27:03,05,08,1, 11.9,1,1, 9.506, 10521.409, 385.086, 52857.712 24/05/04,14:27:03,06,08,1, 11.9,1,1, 9.506, 10521.432, 385.088, 52857.719 24/05/04,14:27:03,07,08,1, 11.9,1,1, 9.506, 10521.421, 385.078, 52857.676 24/05/04,14:27:03,08,08,1, 11.9,1,1, 9.506, 10521.418, 385.097, 52857.736 24/05/04,14:27:03,09,08,1, 11.9,1,1, 9.506, 10521.442, 385.101, 52857.736 24/05/04,14:27:03,10,08,1, 11.9,1,1, 9.506, 10521.442, 385.104, 52857.706 24/05/04,14:27:03,11,08,1, 11.9,1,1, 9.506, 10521.425, 385.072, 52857.727 24/05/04,14:27:03,12,08,1, 11.9,1,1, 9.506, 10521.441, 385.095, 52857.746 24/05/04,14:27:03,13,08,1, 11.9,1,1, 9.506, 10521.437, 385.097, 52857.768 24/05/04,14:27:03,14,08,1, 11.9,1,1, 9.506, 10521.429, 385.109, 52857.740 24/05/04,14:27:03,15,08,1, 11.9,1,1, 9.506, 10521.456, 385.092, 52857.719 24/05/04,14:27:03,16,08,1, 11.9,1,1, 9.506, 10521.417, 385.099, 52857.728 24/05/04,14:27:03,17,08,1, 11.9,1,1, 9.506, 10521.440, 385.118, 52857.726 24/05/04,14:27:03,18,08,1, 11.9,1,1, 9.506, 10521.425, 385.076, 52857.711 24/05/04,14:27:03,19,08,1, 11.9,1,1, 9.506, 10521.427, 385.101, 52857.719 24/05/04,14:27:04,00,09,1, 11.9,1,1, 9.503, 10521.419, 385.101, 52857.719 24/05/04,14:27:04,01,09,1, 11.9,1,1, 9.503, 10521.439, 385.109, 52857.703 24/05/04,14:27:04,02,09,1, 11.9,1,1, 9.503, 10521.456, 385.072, 52857.748 24/05/04,14:27:04,03,09,1, 11.9,1,1, 9.503, 10521.451, 385.090, 52857.755 24/05/04,14:27:04,04,09,1, 11.9,1,1, 9.503, 10521.426, 385.071, 52857.696 24/05/04,14:27:04,05,09,1, 11.9,1,1, 9.503, 10521.457, 385.062, 52857.720 24/05/04,14:27:04,06,09,1, 11.9,1,1, 9.503, 10521.453, 385.100, 52857.719 24/05/04,14:27:04,07,09,1, 11.9,1,1, 9.503, 10521.434, 385.096, 52857.698 24/05/04,14:27:04,08,09,1, 11.9,1,1, 9.503, 10521.427, 385.112, 52857.706 24/05/04,14:27:04,09,09,1, 11.9,1,1, 9.503, 10521.455, 385.104, 52857.741 24/05/04,14:27:04,10,09,1, 11.9,1,1, 9.503, 10521.446, 385.093, 52857.719 24/05/04,14:27:04,11,09,1, 11.9,1,1, 9.503, 10521.442, 385.090, 52857.713 24/05/04,14:27:04,12,09,1, 11.9,1,1, 9.503, 10521.465, 385.078, 52857.715 24/05/04,14:27:04,13,09,1, 11.9,1,1, 9.503, 10521.438, 385.074, 52857.743 24/05/04,14:27:04,14,09,1, 11.9,1,1, 9.503, 10521.471, 385.111, 52857.730 24/05/04,14:27:04,15,09,1, 11.9,1,1, 9.503, 10521.439, 385.071, 52857.692 24/05/04,14:27:04,16,09,1, 11.9,1,1, 9.503, 10521.419, 385.109, 52857.715 24/05/04,14:27:04,17,09,1, 11.9,1,1, 9.503, 10521.416, 385.108, 52857.756 24/05/04,14:27:04,18,09,1, 11.9,1,1, 9.503, 10521.440, 385.102, 52857.717 24/05/04,14:27:04,19,09,1, 11.9,1,1, 9.503, 10521.401, 385.094, 52857.706 24/05/04,14:27:05,00,10,1, 12.0,1,1, 9.502, 10521.394, 385.094, 52857.706 24/05/04,14:27:05,01,10,1, 12.0,1,1, 9.502, 10521.432, 385.100, 52857.684 24/05/04,14:27:05,02,10,1, 12.0,1,1, 9.502, 10521.438, 385.088, 52857.687 24/05/04,14:27:05,03,10,1, 12.0,1,1, 9.502, 10521.448, 385.098, 52857.694 24/05/04,14:27:05,04,10,1, 12.0,1,1, 9.502, 10521.423, 385.093, 52857.681 24/05/04,14:27:05,05,10,1, 12.0,1,1, 9.502, 10521.413, 385.077, 52857.651 24/05/04,14:27:05,06,10,1, 12.0,1,1, 9.502, 10521.425, 385.086, 52857.711 24/05/04,14:27:05,07,10,1, 12.0,1,1, 9.502, 10521.428, 385.106, 52857.706 24/05/04,14:27:05,08,10,1, 12.0,1,1, 9.502, 10521.420, 385.106, 52857.731 24/05/04,14:27:05,09,10,1, 12.0,1,1, 9.502, 10521.444, 385.106, 52857.711 24/05/04,14:27:05,10,10,1, 12.0,1,1, 9.502, 10521.444, 385.091, 52857.743 24/05/04,14:27:05,11,10,1, 12.0,1,1, 9.502, 10521.444, 385.087, 52857.688 24/05/04,14:27:05,12,10,1, 12.0,1,1, 9.502, 10521.471, 385.103, 52857.717 24/05/04,14:27:05,13,10,1, 12.0,1,1, 9.502, 10521.480, 385.084, 52857.692 24/05/04,14:27:05,14,10,1, 12.0,1,1, 9.502, 10521.465, 385.107, 52857.691 24/05/04,14:27:05,15,10,1, 12.0,1,1, 9.502, 10521.469, 385.114, 52857.692 24/05/04,14:27:05,16,10,1, 12.0,1,1, 9.502, 10521.432, 385.069, 52857.669 24/05/04,14:27:05,17,10,1, 12.0,1,1, 9.502, 10521.449, 385.104, 52857.680 24/05/04,14:27:05,18,10,1, 12.0,1,1, 9.502, 10521.476, 385.091, 52857.706 24/05/04,14:27:05,19,10,1, 12.0,1,1, 9.502, 10521.451, 385.075, 52857.675 24/05/04,14:27:06,00,09,1, 11.9,1,1, 9.499, 10521.444, 385.075, 52857.675 24/05/04,14:27:06,01,09,1, 11.9,1,1, 9.499, 10521.453, 385.117, 52857.672 24/05/04,14:27:06,02,09,1, 11.9,1,1, 9.499, 10521.461, 385.081, 52857.675 24/05/04,14:27:06,03,09,1, 11.9,1,1, 9.499, 10521.470, 385.099, 52857.702 24/05/04,14:27:06,04,09,1, 11.9,1,1, 9.499, 10521.480, 385.089, 52857.713 24/05/04,14:27:06,05,09,1, 11.9,1,1, 9.499, 10521.447, 385.098, 52857.706 24/05/04,14:27:06,06,09,1, 11.9,1,1, 9.499, 10521.439, 385.084, 52857.683 24/05/04,14:27:06,07,09,1, 11.9,1,1, 9.499, 10521.483, 385.097, 52857.681 24/05/04,14:27:06,08,09,1, 11.9,1,1, 9.499, 10521.499, 385.066, 52857.728 24/05/04,14:27:06,09,09,1, 11.9,1,1, 9.499, 10521.486, 385.067, 52857.717 24/05/04,14:27:06,10,09,1, 11.9,1,1, 9.499, 10521.475, 385.090, 52857.688 24/05/04,14:27:06,11,09,1, 11.9,1,1, 9.499, 10521.494, 385.085, 52857.659 24/05/04,14:27:06,12,09,1, 11.9,1,1, 9.499, 10521.497, 385.101, 52857.711 24/05/04,14:27:06,13,09,1, 11.9,1,1, 9.499, 10521.506, 385.068, 52857.653 24/05/04,14:27:06,14,09,1, 11.9,1,1, 9.499, 10521.497, 385.071, 52857.645 24/05/04,14:27:06,15,09,1, 11.9,1,1, 9.499, 10521.505, 385.099, 52857.712 24/05/04,14:27:06,16,09,1, 11.9,1,1, 9.499, 10521.499, 385.088, 52857.742 24/05/04,14:27:06,17,09,1, 11.9,1,1, 9.499, 10521.475, 385.105, 52857.670 24/05/04,14:27:06,18,09,1, 11.9,1,1, 9.499, 10521.487, 385.084, 52857.698 24/05/04,14:27:06,19,09,1, 11.9,1,1, 9.499, 10521.481, 385.094, 52857.676 24/05/04,14:27:07,00,09,1, 11.9,1,1, 9.505, 10521.477, 385.094, 52857.676 24/05/04,14:27:07,01,09,1, 11.9,1,1, 9.505, 10521.488, 385.108, 52857.694 24/05/04,14:27:07,02,09,1, 11.9,1,1, 9.505, 10521.489, 385.097, 52857.665 24/05/04,14:27:07,03,09,1, 11.9,1,1, 9.505, 10521.495, 385.075, 52857.661 24/05/04,14:27:07,04,09,1, 11.9,1,1, 9.505, 10521.512, 385.074, 52857.720 24/05/04,14:27:07,05,09,1, 11.9,1,1, 9.505, 10521.494, 385.098, 52857.656 24/05/04,14:27:07,06,09,1, 11.9,1,1, 9.505, 10521.494, 385.087, 52857.697 24/05/04,14:27:07,07,09,1, 11.9,1,1, 9.505, 10521.522, 385.099, 52857.643 24/05/04,14:27:07,08,09,1, 11.9,1,1, 9.505, 10521.513, 385.078, 52857.692 24/05/04,14:27:07,09,09,1, 11.9,1,1, 9.505, 10521.494, 385.119, 52857.688 24/05/04,14:27:07,10,09,1, 11.9,1,1, 9.505, 10521.514, 385.094, 52857.671 24/05/04,14:27:07,11,09,1, 11.9,1,1, 9.505, 10521.513, 385.096, 52857.677 24/05/04,14:27:07,12,09,1, 11.9,1,1, 9.505, 10521.500, 385.082, 52857.654 24/05/04,14:27:07,13,09,1, 11.9,1,1, 9.505, 10521.511, 385.094, 52857.660 24/05/04,14:27:07,14,09,1, 11.9,1,1, 9.505, 10521.497, 385.082, 52857.659 24/05/04,14:27:07,15,09,1, 11.9,1,1, 9.505, 10521.535, 385.072, 52857.623 24/05/04,14:27:07,16,09,1, 11.9,1,1, 9.505, 10521.507, 385.071, 52857.698 24/05/04,14:27:07,17,09,1, 11.9,1,1, 9.505, 10521.512, 385.067, 52857.716 24/05/04,14:27:07,18,09,1, 11.9,1,1, 9.505, 10521.549, 385.087, 52857.642 24/05/04,14:27:07,19,09,1, 11.9,1,1, 9.505, 10521.523, 385.072, 52857.730 24/05/04,14:27:08,00,10,1, 11.9,1,1, 9.502, 10521.519, 385.072, 52857.730 24/05/04,14:27:08,01,10,1, 11.9,1,1, 9.502, 10521.544, 385.070, 52857.682 24/05/04,14:27:08,02,10,1, 11.9,1,1, 9.502, 10521.544, 385.064, 52857.538 24/05/04,14:27:08,03,10,1, 11.9,1,1, 9.502, 10521.499, 385.091, 52857.769 24/05/04,14:27:08,04,10,1, 11.9,1,1, 9.502, 10521.523, 385.079, 52857.727 24/05/04,14:27:08,05,10,1, 11.9,1,1, 9.502, 10521.563, 385.080, 52857.728 24/05/04,14:27:08,06,10,1, 11.9,1,1, 9.502, 10521.527, 385.102, 52857.737 24/05/04,14:27:08,07,10,1, 11.9,1,1, 9.502, 10521.552, 385.064, 52857.653 24/05/04,14:27:08,08,10,1, 11.9,1,1, 9.502, 10521.554, 385.086, 52857.743 24/05/04,14:27:08,09,10,1, 11.9,1,1, 9.502, 10521.541, 385.072, 52857.700 24/05/04,14:27:08,10,10,1, 11.9,1,1, 9.502, 10521.557, 385.076, 52857.735 24/05/04,14:27:08,11,10,1, 11.9,1,1, 9.502, 10521.525, 385.064, 52857.670 24/05/04,14:27:08,12,10,1, 11.9,1,1, 9.502, 10521.545, 385.087, 52857.670 24/05/04,14:27:08,13,10,1, 11.9,1,1, 9.502, 10521.529, 385.072, 52857.669 24/05/04,14:27:08,14,10,1, 11.9,1,1, 9.502, 10521.539, 385.079, 52857.668 24/05/04,14:27:08,15,10,1, 11.9,1,1, 9.502, 10521.543, 385.068, 52857.682 24/05/04,14:27:08,16,10,1, 11.9,1,1, 9.502, 10521.566, 385.077, 52857.716 24/05/04,14:27:08,17,10,1, 11.9,1,1, 9.502, 10521.556, 385.070, 52857.663 24/05/04,14:27:08,18,10,1, 11.9,1,1, 9.502, 10521.562, 385.079, 52857.667 24/05/04,14:27:08,19,10,1, 11.9,1,1, 9.502, 10521.581, 385.083, 52857.591 24/05/04,14:27:09,00,09,1, 11.9,1,1, 9.507, 10521.578, 385.083, 52857.591 24/05/04,14:27:09,01,09,1, 11.9,1,1, 9.507, 10521.572, 385.064, 52857.618 24/05/04,14:27:09,02,09,1, 11.9,1,1, 9.507, 10521.553, 385.060, 52857.713 24/05/04,14:27:09,03,09,1, 11.9,1,1, 9.507, 10521.569, 385.073, 52857.658 24/05/04,14:27:09,04,09,1, 11.9,1,1, 9.507, 10521.562, 385.081, 52857.668 24/05/04,14:27:09,05,09,1, 11.9,1,1, 9.507, 10521.565, 385.067, 52857.659 24/05/04,14:27:09,06,09,1, 11.9,1,1, 9.507, 10521.597, 385.060, 52857.672 24/05/04,14:27:09,07,09,1, 11.9,1,1, 9.507, 10521.573, 385.074, 52857.689 24/05/04,14:27:09,08,09,1, 11.9,1,1, 9.507, 10521.586, 385.044, 52857.645 24/05/04,14:27:09,09,09,1, 11.9,1,1, 9.507, 10521.582, 385.083, 52857.716 24/05/04,14:27:09,10,09,1, 11.9,1,1, 9.507, 10521.573, 385.061, 52857.682 24/05/04,14:27:09,11,09,1, 11.9,1,1, 9.507, 10521.579, 385.063, 52857.626 24/05/04,14:27:09,12,09,1, 11.9,1,1, 9.507, 10521.619, 385.087, 52857.700 24/05/04,14:27:09,13,09,1, 11.9,1,1, 9.507, 10521.615, 385.076, 52857.693 24/05/04,14:27:09,14,09,1, 11.9,1,1, 9.507, 10521.580, 385.074, 52857.665 24/05/04,14:27:09,15,09,1, 11.9,1,1, 9.507, 10521.622, 385.079, 52857.643 24/05/04,14:27:09,16,09,1, 11.9,1,1, 9.507, 10521.607, 385.069, 52857.640 24/05/04,14:27:09,17,09,1, 11.9,1,1, 9.507, 10521.595, 385.085, 52857.653 24/05/04,14:27:09,18,09,1, 11.9,1,1, 9.507, 10521.580, 385.081, 52857.675 24/05/04,14:27:09,19,09,1, 11.9,1,1, 9.507, 10521.599, 385.070, 52857.621 24/05/04,14:27:10,00,10,1, 11.9,1,1, 9.501, 10521.594, 385.070, 52857.621 24/05/04,14:27:10,01,10,1, 11.9,1,1, 9.501, 10521.618, 385.052, 52857.662 24/05/04,14:27:10,02,10,1, 11.9,1,1, 9.501, 10521.620, 385.092, 52857.660 24/05/04,14:27:10,03,10,1, 11.9,1,1, 9.501, 10521.622, 385.090, 52857.717 24/05/04,14:27:10,04,10,1, 11.9,1,1, 9.501, 10521.614, 385.056, 52857.585 24/05/04,14:27:10,05,10,1, 11.9,1,1, 9.501, 10521.612, 385.066, 52857.624 24/05/04,14:27:10,06,10,1, 11.9,1,1, 9.501, 10521.588, 385.048, 52857.665 24/05/04,14:27:10,07,10,1, 11.9,1,1, 9.501, 10521.610, 385.071, 52857.660 24/05/04,14:27:10,08,10,1, 11.9,1,1, 9.501, 10521.615, 385.042, 52857.637 24/05/04,14:27:10,09,10,1, 11.9,1,1, 9.501, 10521.626, 385.060, 52857.702 24/05/04,14:27:10,10,10,1, 11.9,1,1, 9.501, 10521.627, 385.054, 52857.663 24/05/04,14:27:10,11,10,1, 11.9,1,1, 9.501, 10521.638, 385.062, 52857.652 24/05/04,14:27:10,12,10,1, 11.9,1,1, 9.501, 10521.617, 385.079, 52857.686 24/05/04,14:27:10,13,10,1, 11.9,1,1, 9.501, 10521.631, 385.083, 52857.659 24/05/04,14:27:10,14,10,1, 11.9,1,1, 9.501, 10521.616, 385.081, 52857.645 24/05/04,14:27:10,15,10,1, 11.9,1,1, 9.501, 10521.621, 385.066, 52857.654 24/05/04,14:27:10,16,10,1, 11.9,1,1, 9.501, 10521.626, 385.078, 52857.640 24/05/04,14:27:10,17,10,1, 11.9,1,1, 9.501, 10521.626, 385.060, 52857.634 24/05/04,14:27:10,18,10,1, 11.9,1,1, 9.501, 10521.619, 385.066, 52857.614 24/05/04,14:27:10,19,10,1, 11.9,1,1, 9.501, 10521.634, 385.097, 52857.648 24/05/04,14:27:11,00,10,1, 11.9,1,1, 9.506, 10521.628, 385.097, 52857.648 24/05/04,14:27:11,01,10,1, 11.9,1,1, 9.506, 10521.644, 385.066, 52857.656 24/05/04,14:27:11,02,10,1, 11.9,1,1, 9.506, 10521.622, 385.083, 52857.653 24/05/04,14:27:11,03,10,1, 11.9,1,1, 9.506, 10521.650, 385.077, 52857.677 24/05/04,14:27:11,04,10,1, 11.9,1,1, 9.506, 10521.635, 385.100, 52857.634 24/05/04,14:27:11,05,10,1, 11.9,1,1, 9.506, 10521.637, 385.047, 52857.638 24/05/04,14:27:11,06,10,1, 11.9,1,1, 9.506, 10521.655, 385.057, 52857.694 24/05/04,14:27:11,07,10,1, 11.9,1,1, 9.506, 10521.641, 385.077, 52857.667 24/05/04,14:27:11,08,10,1, 11.9,1,1, 9.506, 10521.644, 385.072, 52857.658 24/05/04,14:27:11,09,10,1, 11.9,1,1, 9.506, 10521.652, 385.063, 52857.665 24/05/04,14:27:11,10,10,1, 11.9,1,1, 9.506, 10521.655, 385.070, 52857.662 24/05/04,14:27:11,11,10,1, 11.9,1,1, 9.506, 10521.653, 385.070, 52857.645 24/05/04,14:27:11,12,10,1, 11.9,1,1, 9.506, 10521.636, 385.051, 52857.663 24/05/04,14:27:11,13,10,1, 11.9,1,1, 9.506, 10521.630, 385.066, 52857.637 24/05/04,14:27:11,14,10,1, 11.9,1,1, 9.506, 10521.654, 385.079, 52857.623 24/05/04,14:27:11,15,10,1, 11.9,1,1, 9.506, 10521.652, 385.076, 52857.661 24/05/04,14:27:11,16,10,1, 11.9,1,1, 9.506, 10521.644, 385.069, 52857.641 24/05/04,14:27:11,17,10,1, 11.9,1,1, 9.506, 10521.643, 385.070, 52857.674 24/05/04,14:27:11,18,10,1, 11.9,1,1, 9.506, 10521.642, 385.070, 52857.628 24/05/04,14:27:11,19,10,1, 11.9,1,1, 9.506, 10521.648, 385.068, 52857.639 24/05/04,14:27:12,00,10,1, 11.8,1,1, 9.502, 10521.644, 385.068, 52857.639 24/05/04,14:27:12,01,10,1, 11.8,1,1, 9.502, 10521.647, 385.072, 52857.644 24/05/04,14:27:12,02,10,1, 11.8,1,1, 9.502, 10521.658, 385.055, 52857.655 24/05/04,14:27:12,03,10,1, 11.8,1,1, 9.502, 10521.646, 385.081, 52857.661 24/05/04,14:27:12,04,10,1, 11.8,1,1, 9.502, 10521.653, 385.047, 52857.642 24/05/04,14:27:12,05,10,1, 11.8,1,1, 9.502, 10521.643, 385.067, 52857.639 24/05/04,14:27:12,06,10,1, 11.8,1,1, 9.502, 10521.664, 385.071, 52857.690 24/05/04,14:27:12,07,10,1, 11.8,1,1, 9.502, 10521.665, 385.055, 52857.612 24/05/04,14:27:12,08,10,1, 11.8,1,1, 9.502, 10521.642, 385.072, 52857.661 24/05/04,14:27:12,09,10,1, 11.8,1,1, 9.502, 10521.635, 385.062, 52857.629 24/05/04,14:27:12,10,10,1, 11.8,1,1, 9.502, 10521.638, 385.077, 52857.665 24/05/04,14:27:12,11,10,1, 11.8,1,1, 9.502, 10521.643, 385.066, 52857.638 24/05/04,14:27:12,12,10,1, 11.8,1,1, 9.502, 10521.654, 385.072, 52857.622 24/05/04,14:27:12,13,10,1, 11.8,1,1, 9.502, 10521.641, 385.066, 52857.647 24/05/04,14:27:12,14,10,1, 11.8,1,1, 9.502, 10521.672, 385.062, 52857.604 24/05/04,14:27:12,15,10,1, 11.8,1,1, 9.502, 10521.659, 385.055, 52857.606 24/05/04,14:27:12,16,10,1, 11.8,1,1, 9.502, 10521.653, 385.066, 52857.597 24/05/04,14:27:12,17,10,1, 11.8,1,1, 9.502, 10521.654, 385.057, 52857.601 24/05/04,14:27:12,18,10,1, 11.8,1,1, 9.502, 10521.642, 385.071, 52857.597 24/05/04,14:27:12,19,10,1, 11.8,1,1, 9.502, 10521.662, 385.072, 52857.626 24/05/04,14:27:13,00,10,1, 11.8,1,1, 9.499, 10521.661, 385.072, 52857.626 24/05/04,14:27:13,01,10,1, 11.8,1,1, 9.499, 10521.663, 385.053, 52857.613 24/05/04,14:27:13,02,10,1, 11.8,1,1, 9.499, 10521.642, 385.046, 52857.566 24/05/04,14:27:13,03,10,1, 11.8,1,1, 9.499, 10521.668, 385.064, 52857.586 24/05/04,14:27:13,04,10,1, 11.8,1,1, 9.499, 10521.666, 385.062, 52857.602 24/05/04,14:27:13,05,10,1, 11.8,1,1, 9.499, 10521.663, 385.049, 52857.602 24/05/04,14:27:13,06,10,1, 11.8,1,1, 9.499, 10521.692, 385.050, 52857.604 24/05/04,14:27:13,07,10,1, 11.8,1,1, 9.499, 10521.641, 385.065, 52857.649 24/05/04,14:27:13,08,10,1, 11.8,1,1, 9.499, 10521.656, 385.056, 52857.604 24/05/04,14:27:13,09,10,1, 11.8,1,1, 9.499, 10521.670, 385.055, 52857.609 24/05/04,14:27:13,10,10,1, 11.8,1,1, 9.499, 10521.670, 385.069, 52857.620 24/05/04,14:27:13,11,10,1, 11.8,1,1, 9.499, 10521.658, 385.071, 52857.641 24/05/04,14:27:13,12,10,1, 11.8,1,1, 9.499, 10521.690, 385.056, 52857.569 24/05/04,14:27:13,13,10,1, 11.8,1,1, 9.499, 10521.689, 385.042, 52857.590 24/05/04,14:27:13,14,10,1, 11.8,1,1, 9.499, 10521.680, 385.066, 52857.596 24/05/04,14:27:13,15,10,1, 11.8,1,1, 9.499, 10521.689, 385.063, 52857.646 24/05/04,14:27:13,16,10,1, 11.8,1,1, 9.499, 10521.699, 385.059, 52857.564 24/05/04,14:27:13,17,10,1, 11.8,1,1, 9.499, 10521.673, 385.047, 52857.614 24/05/04,14:27:13,18,10,1, 11.8,1,1, 9.499, 10521.694, 385.049, 52857.649 24/05/04,14:27:13,19,10,1, 11.8,1,1, 9.499, 10521.679, 385.052, 52857.698 24/05/04,14:27:14,00,10,1, 11.9,1,1, 9.498, 10521.678, 385.052, 52857.698 24/05/04,14:27:14,01,10,1, 11.9,1,1, 9.498, 10521.686, 385.050, 52857.654 24/05/04,14:27:14,02,10,1, 11.9,1,1, 9.498, 10521.676, 385.063, 52857.615 24/05/04,14:27:14,03,10,1, 11.9,1,1, 9.498, 10521.654, 385.055, 52857.653 24/05/04,14:27:14,04,10,1, 11.9,1,1, 9.498, 10521.689, 385.052, 52857.640 24/05/04,14:27:14,05,10,1, 11.9,1,1, 9.498, 10521.693, 385.046, 52857.642 24/05/04,14:27:14,06,10,1, 11.9,1,1, 9.498, 10521.665, 385.038, 52857.616 24/05/04,14:27:14,07,10,1, 11.9,1,1, 9.498, 10521.687, 385.058, 52857.581 24/05/04,14:27:14,08,10,1, 11.9,1,1, 9.498, 10521.684, 385.054, 52857.560 24/05/04,14:27:14,09,10,1, 11.9,1,1, 9.498, 10521.670, 385.057, 52857.635 24/05/04,14:27:14,10,10,1, 11.9,1,1, 9.498, 10521.702, 385.066, 52857.678 24/05/04,14:27:14,11,10,1, 11.9,1,1, 9.498, 10521.686, 385.056, 52857.571 24/05/04,14:27:14,12,10,1, 11.9,1,1, 9.498, 10521.714, 385.047, 52857.613 24/05/04,14:27:14,13,10,1, 11.9,1,1, 9.498, 10521.665, 385.066, 52857.638 24/05/04,14:27:14,14,10,1, 11.9,1,1, 9.498, 10521.727, 385.076, 52857.656 24/05/04,14:27:14,15,10,1, 11.9,1,1, 9.498, 10521.685, 385.070, 52857.565 24/05/04,14:27:14,16,10,1, 11.9,1,1, 9.498, 10521.689, 385.049, 52857.588 24/05/04,14:27:14,17,10,1, 11.9,1,1, 9.498, 10521.666, 385.059, 52857.570 24/05/04,14:27:14,18,10,1, 11.9,1,1, 9.498, 10521.691, 385.070, 52857.667 24/05/04,14:27:14,19,10,1, 11.9,1,1, 9.498, 10521.697, 385.065, 52857.632 24/05/04,14:27:15,00,09,1, 11.9,1,1, 9.501, 10521.694, 385.065, 52857.632 24/05/04,14:27:15,01,09,1, 11.9,1,1, 9.501, 10521.687, 385.066, 52857.560 24/05/04,14:27:15,02,09,1, 11.9,1,1, 9.501, 10521.698, 385.059, 52857.639 24/05/04,14:27:15,03,09,1, 11.9,1,1, 9.501, 10521.686, 385.063, 52857.590 24/05/04,14:27:15,04,09,1, 11.9,1,1, 9.501, 10521.689, 385.077, 52857.658 24/05/04,14:27:15,05,09,1, 11.9,1,1, 9.501, 10521.703, 385.047, 52857.610 24/05/04,14:27:15,06,09,1, 11.9,1,1, 9.501, 10521.699, 385.063, 52857.636 24/05/04,14:27:15,07,09,1, 11.9,1,1, 9.501, 10521.705, 385.062, 52857.603 24/05/04,14:27:15,08,09,1, 11.9,1,1, 9.501, 10521.712, 385.062, 52857.652 24/05/04,14:27:15,09,09,1, 11.9,1,1, 9.501, 10521.713, 385.059, 52857.617 24/05/04,14:27:15,10,09,1, 11.9,1,1, 9.501, 10521.713, 385.045, 52857.541 24/05/04,14:27:15,11,09,1, 11.9,1,1, 9.501, 10521.726, 385.053, 52857.614 24/05/04,14:27:15,12,09,1, 11.9,1,1, 9.501, 10521.729, 385.052, 52857.583 24/05/04,14:27:15,13,09,1, 11.9,1,1, 9.501, 10521.696, 385.047, 52857.609 24/05/04,14:27:15,14,09,1, 11.9,1,1, 9.501, 10521.710, 385.058, 52857.548 24/05/04,14:27:15,15,09,1, 11.9,1,1, 9.501, 10521.726, 385.037, 52857.572 24/05/04,14:27:15,16,09,1, 11.9,1,1, 9.501, 10521.732, 385.043, 52857.619 24/05/04,14:27:15,17,09,1, 11.9,1,1, 9.501, 10521.722, 385.064, 52857.570 24/05/04,14:27:15,18,09,1, 11.9,1,1, 9.501, 10521.737, 385.045, 52857.643 24/05/04,14:27:15,19,09,1, 11.9,1,1, 9.501, 10521.729, 385.055, 52857.639 24/05/04,14:27:16,00,09,1, 11.9,1,1, 9.506, 10521.728, 385.055, 52857.639 24/05/04,14:27:16,01,09,1, 11.9,1,1, 9.506, 10521.733, 385.052, 52857.646 24/05/04,14:27:16,02,09,1, 11.9,1,1, 9.506, 10521.727, 385.055, 52857.606 24/05/04,14:27:16,03,09,1, 11.9,1,1, 9.506, 10521.743, 385.033, 52857.556 24/05/04,14:27:16,04,09,1, 11.9,1,1, 9.506, 10521.746, 385.056, 52857.586 24/05/04,14:27:16,05,09,1, 11.9,1,1, 9.506, 10521.740, 385.042, 52857.637 24/05/04,14:27:16,06,09,1, 11.9,1,1, 9.506, 10521.727, 385.066, 52857.563 24/05/04,14:27:16,07,09,1, 11.9,1,1, 9.506, 10521.744, 385.051, 52857.600 24/05/04,14:27:16,08,09,1, 11.9,1,1, 9.506, 10521.745, 385.047, 52857.580 24/05/04,14:27:16,09,09,1, 11.9,1,1, 9.506, 10521.741, 385.046, 52857.546 24/05/04,14:27:16,10,09,1, 11.9,1,1, 9.506, 10521.757, 385.066, 52857.611 24/05/04,14:27:16,11,09,1, 11.9,1,1, 9.506, 10521.733, 385.080, 52857.646 24/05/04,14:27:16,12,09,1, 11.9,1,1, 9.506, 10521.752, 385.069, 52857.653 24/05/04,14:27:16,13,09,1, 11.9,1,1, 9.506, 10521.729, 385.045, 52857.570 24/05/04,14:27:16,14,09,1, 11.9,1,1, 9.506, 10521.757, 385.054, 52857.542 24/05/04,14:27:16,15,09,1, 11.9,1,1, 9.506, 10521.738, 385.035, 52857.649 24/05/04,14:27:16,16,09,1, 11.9,1,1, 9.506, 10521.754, 385.062, 52857.633 24/05/04,14:27:16,17,09,1, 11.9,1,1, 9.506, 10521.744, 385.051, 52857.602 24/05/04,14:27:16,18,09,1, 11.9,1,1, 9.506, 10521.737, 385.072, 52857.583 24/05/04,14:27:16,19,09,1, 11.9,1,1, 9.506, 10521.759, 385.085, 52857.519 24/05/04,14:27:17,00,09,1, 12.0,1,1, 9.502, 10521.753, 385.085, 52857.519 24/05/04,14:27:17,01,09,1, 12.0,1,1, 9.502, 10521.777, 385.056, 52857.638 24/05/04,14:27:17,02,09,1, 12.0,1,1, 9.502, 10521.777, 385.041, 52857.548 24/05/04,14:27:17,03,09,1, 12.0,1,1, 9.502, 10521.776, 385.048, 52857.636 24/05/04,14:27:17,04,09,1, 12.0,1,1, 9.502, 10521.777, 385.056, 52857.601 24/05/04,14:27:17,05,09,1, 12.0,1,1, 9.502, 10521.776, 385.077, 52857.586 24/05/04,14:27:17,06,09,1, 12.0,1,1, 9.502, 10521.757, 385.072, 52857.614 24/05/04,14:27:17,07,09,1, 12.0,1,1, 9.502, 10521.788, 385.054, 52857.575 24/05/04,14:27:17,08,09,1, 12.0,1,1, 9.502, 10521.769, 385.076, 52857.561 24/05/04,14:27:17,09,09,1, 12.0,1,1, 9.502, 10521.767, 385.044, 52857.515 24/05/04,14:27:17,10,09,1, 12.0,1,1, 9.502, 10521.761, 385.029, 52857.551 24/05/04,14:27:17,11,09,1, 12.0,1,1, 9.502, 10521.773, 385.035, 52857.585 24/05/04,14:27:17,12,09,1, 12.0,1,1, 9.502, 10521.792, 385.018, 52857.576 24/05/04,14:27:17,13,09,1, 12.0,1,1, 9.502, 10521.810, 385.056, 52857.581 24/05/04,14:27:17,14,09,1, 12.0,1,1, 9.502, 10521.757, 385.055, 52857.562 24/05/04,14:27:17,15,09,1, 12.0,1,1, 9.502, 10521.792, 385.063, 52857.581 24/05/04,14:27:17,16,09,1, 12.0,1,1, 9.502, 10521.779, 385.043, 52857.576 24/05/04,14:27:17,17,09,1, 12.0,1,1, 9.502, 10521.799, 385.061, 52857.579 24/05/04,14:27:17,18,09,1, 12.0,1,1, 9.502, 10521.781, 385.044, 52857.577 24/05/04,14:27:17,19,09,1, 12.0,1,1, 9.502, 10521.787, 385.039, 52857.578 24/05/04,14:27:18,00,08,1, 11.9,1,1, 9.495, 10521.786, 385.039, 52857.578 24/05/04,14:27:18,01,08,1, 11.9,1,1, 9.495, 10521.807, 385.057, 52857.592 24/05/04,14:27:18,02,08,1, 11.9,1,1, 9.495, 10521.818, 385.047, 52857.576 24/05/04,14:27:18,03,08,1, 11.9,1,1, 9.495, 10521.777, 385.025, 52857.584 24/05/04,14:27:18,04,08,1, 11.9,1,1, 9.495, 10521.809, 385.063, 52857.577 24/05/04,14:27:18,05,08,1, 11.9,1,1, 9.495, 10521.796, 385.052, 52857.612 24/05/04,14:27:18,06,08,1, 11.9,1,1, 9.495, 10521.819, 385.039, 52857.559 24/05/04,14:27:18,07,08,1, 11.9,1,1, 9.495, 10521.793, 385.053, 52857.569 24/05/04,14:27:18,08,08,1, 11.9,1,1, 9.495, 10521.811, 385.048, 52857.618 24/05/04,14:27:18,09,08,1, 11.9,1,1, 9.495, 10521.819, 385.042, 52857.627 24/05/04,14:27:18,10,08,1, 11.9,1,1, 9.495, 10521.809, 385.043, 52857.577 24/05/04,14:27:18,11,08,1, 11.9,1,1, 9.495, 10521.811, 385.055, 52857.616 24/05/04,14:27:18,12,08,1, 11.9,1,1, 9.495, 10521.783, 385.032, 52857.598 24/05/04,14:27:18,13,08,1, 11.9,1,1, 9.495, 10521.800, 385.051, 52857.589 24/05/04,14:27:18,14,08,1, 11.9,1,1, 9.495, 10521.793, 385.050, 52857.597 24/05/04,14:27:18,15,08,1, 11.9,1,1, 9.495, 10521.810, 385.071, 52857.551 24/05/04,14:27:18,16,08,1, 11.9,1,1, 9.495, 10521.805, 385.055, 52857.575 24/05/04,14:27:18,17,08,1, 11.9,1,1, 9.495, 10521.789, 385.033, 52857.587 24/05/04,14:27:18,18,08,1, 11.9,1,1, 9.495, 10521.804, 385.066, 52857.555 24/05/04,14:27:18,19,08,1, 11.9,1,1, 9.495, 10521.806, 385.043, 52857.562 24/05/04,14:27:19,00,09,1, 11.9,1,1, 9.506, 10521.803, 385.043, 52857.562 24/05/04,14:27:19,01,09,1, 11.9,1,1, 9.506, 10521.812, 385.047, 52857.593 24/05/04,14:27:19,02,09,1, 11.9,1,1, 9.506, 10521.804, 385.016, 52857.523 24/05/04,14:27:19,03,09,1, 11.9,1,1, 9.506, 10521.804, 385.043, 52857.521 24/05/04,14:27:19,04,09,1, 11.9,1,1, 9.506, 10521.813, 385.043, 52857.552 24/05/04,14:27:19,05,09,1, 11.9,1,1, 9.506, 10521.827, 385.037, 52857.549 24/05/04,14:27:19,06,09,1, 11.9,1,1, 9.506, 10521.786, 385.056, 52857.571 24/05/04,14:27:19,07,09,1, 11.9,1,1, 9.506, 10521.796, 385.051, 52857.507 24/05/04,14:27:19,08,09,1, 11.9,1,1, 9.506, 10521.818, 385.051, 52857.572 24/05/04,14:27:19,09,09,1, 11.9,1,1, 9.506, 10521.791, 385.045, 52857.578 24/05/04,14:27:19,10,09,1, 11.9,1,1, 9.506, 10521.807, 385.047, 52857.582 24/05/04,14:27:19,11,09,1, 11.9,1,1, 9.506, 10521.822, 385.041, 52857.544 24/05/04,14:27:19,12,09,1, 11.9,1,1, 9.506, 10521.834, 385.050, 52857.617 24/05/04,14:27:19,13,09,1, 11.9,1,1, 9.506, 10521.822, 385.038, 52857.572 24/05/04,14:27:19,14,09,1, 11.9,1,1, 9.506, 10521.830, 385.019, 52857.557 24/05/04,14:27:19,15,09,1, 11.9,1,1, 9.506, 10521.815, 385.029, 52857.576 24/05/04,14:27:19,16,09,1, 11.9,1,1, 9.506, 10521.827, 385.024, 52857.557 24/05/04,14:27:19,17,09,1, 11.9,1,1, 9.506, 10521.819, 385.042, 52857.566 24/05/04,14:27:19,18,09,1, 11.9,1,1, 9.506, 10521.810, 385.032, 52857.531 24/05/04,14:27:19,19,09,1, 11.9,1,1, 9.506, 10521.809, 385.045, 52857.561 24/05/04,14:27:20,00,08,1, 11.9,1,1, 9.502, 10521.803, 385.045, 52857.561 24/05/04,14:27:20,01,08,1, 11.9,1,1, 9.502, 10521.804, 385.030, 52857.536 24/05/04,14:27:20,02,08,1, 11.9,1,1, 9.502, 10521.836, 385.038, 52857.549 24/05/04,14:27:20,03,08,1, 11.9,1,1, 9.502, 10521.806, 385.045, 52857.546 24/05/04,14:27:20,04,08,1, 11.9,1,1, 9.502, 10521.829, 385.026, 52857.540 24/05/04,14:27:20,05,08,1, 11.9,1,1, 9.502, 10521.802, 385.055, 52857.651 24/05/04,14:27:20,06,08,1, 11.9,1,1, 9.502, 10521.798, 385.042, 52857.539 24/05/04,14:27:20,07,08,1, 11.9,1,1, 9.502, 10521.835, 385.021, 52857.523 24/05/04,14:27:20,08,08,1, 11.9,1,1, 9.502, 10521.817, 385.029, 52857.555 24/05/04,14:27:20,09,08,1, 11.9,1,1, 9.502, 10521.810, 385.066, 52857.505 24/05/04,14:27:20,10,08,1, 11.9,1,1, 9.502, 10521.830, 385.035, 52857.519 24/05/04,14:27:20,11,08,1, 11.9,1,1, 9.502, 10521.824, 385.046, 52857.508 24/05/04,14:27:20,12,08,1, 11.9,1,1, 9.502, 10521.823, 385.020, 52857.517 24/05/04,14:27:20,13,08,1, 11.9,1,1, 9.502, 10521.843, 385.043, 52857.605 24/05/04,14:27:20,14,08,1, 11.9,1,1, 9.502, 10521.830, 385.034, 52857.547 24/05/04,14:27:20,15,08,1, 11.9,1,1, 9.502, 10521.842, 385.047, 52857.591 24/05/04,14:27:20,16,08,1, 11.9,1,1, 9.502, 10521.843, 385.062, 52857.542 24/05/04,14:27:20,17,08,1, 11.9,1,1, 9.502, 10521.835, 385.023, 52857.480 24/05/04,14:27:20,18,08,1, 11.9,1,1, 9.502, 10521.841, 385.040, 52857.550 24/05/04,14:27:20,19,08,1, 11.9,1,1, 9.502, 10521.827, 385.041, 52857.477 24/05/04,14:27:21,00,08,1, 11.9,1,1, 9.501, 10521.820, 385.041, 52857.477 24/05/04,14:27:21,01,08,1, 11.9,1,1, 9.501, 10521.854, 385.027, 52857.508 24/05/04,14:27:21,02,08,1, 11.9,1,1, 9.501, 10521.849, 385.040, 52857.582 24/05/04,14:27:21,03,08,1, 11.9,1,1, 9.501, 10521.843, 385.030, 52857.472 24/05/04,14:27:21,04,08,1, 11.9,1,1, 9.501, 10521.840, 385.038, 52857.484 24/05/04,14:27:21,05,08,1, 11.9,1,1, 9.501, 10521.843, 385.038, 52857.566 24/05/04,14:27:21,06,08,1, 11.9,1,1, 9.501, 10521.838, 385.028, 52857.497 24/05/04,14:27:21,07,08,1, 11.9,1,1, 9.501, 10521.840, 385.019, 52857.556 24/05/04,14:27:21,08,08,1, 11.9,1,1, 9.501, 10521.859, 385.030, 52857.557 24/05/04,14:27:21,09,08,1, 11.9,1,1, 9.501, 10521.855, 385.015, 52857.582 24/05/04,14:27:21,10,08,1, 11.9,1,1, 9.501, 10521.860, 385.020, 52857.539 24/05/04,14:27:21,11,08,1, 11.9,1,1, 9.501, 10521.864, 385.013, 52857.536 24/05/04,14:27:21,12,08,1, 11.9,1,1, 9.501, 10521.838, 385.052, 52857.552 24/05/04,14:27:21,13,08,1, 11.9,1,1, 9.501, 10521.857, 385.006, 52857.482 24/05/04,14:27:21,14,08,1, 11.9,1,1, 9.501, 10521.864, 385.036, 52857.590 24/05/04,14:27:21,15,08,1, 11.9,1,1, 9.501, 10521.883, 385.040, 52857.530 24/05/04,14:27:21,16,08,1, 11.9,1,1, 9.501, 10521.854, 385.035, 52857.547 24/05/04,14:27:21,17,08,1, 11.9,1,1, 9.501, 10521.843, 385.010, 52857.475 24/05/04,14:27:21,18,08,1, 11.9,1,1, 9.501, 10521.865, 385.053, 52857.486 24/05/04,14:27:21,19,08,1, 11.9,1,1, 9.501, 10521.837, 385.058, 52857.551 24/05/04,14:27:22,00,08,1, 11.9,1,1, 9.502, 10521.836, 385.058, 52857.551 24/05/04,14:27:22,01,08,1, 11.9,1,1, 9.502, 10521.847, 385.041, 52857.621 24/05/04,14:27:22,02,08,1, 11.9,1,1, 9.502, 10521.875, 385.030, 52857.557 24/05/04,14:27:22,03,08,1, 11.9,1,1, 9.502, 10521.826, 385.033, 52857.567 24/05/04,14:27:22,04,08,1, 11.9,1,1, 9.502, 10521.853, 385.046, 52857.551 24/05/04,14:27:22,05,08,1, 11.9,1,1, 9.502, 10521.895, 385.039, 52857.571 24/05/04,14:27:22,06,08,1, 11.9,1,1, 9.502, 10521.860, 385.023, 52857.550 24/05/04,14:27:22,07,08,1, 11.9,1,1, 9.502, 10521.885, 385.047, 52857.559 24/05/04,14:27:22,08,08,1, 11.9,1,1, 9.502, 10521.870, 385.040, 52857.555 24/05/04,14:27:22,09,08,1, 11.9,1,1, 9.502, 10521.863, 385.051, 52857.525 24/05/04,14:27:22,10,08,1, 11.9,1,1, 9.502, 10521.869, 385.053, 52857.580 24/05/04,14:27:22,11,08,1, 11.9,1,1, 9.502, 10521.848, 385.031, 52857.541 24/05/04,14:27:22,12,08,1, 11.9,1,1, 9.502, 10521.867, 385.043, 52857.558 24/05/04,14:27:22,13,08,1, 11.9,1,1, 9.502, 10521.856, 385.040, 52857.464 24/05/04,14:27:22,14,08,1, 11.9,1,1, 9.502, 10521.883, 385.039, 52857.469 24/05/04,14:27:22,15,08,1, 11.9,1,1, 9.502, 10521.865, 385.041, 52857.584 24/05/04,14:27:22,16,08,1, 11.9,1,1, 9.502, 10521.877, 385.046, 52857.474 24/05/04,14:27:22,17,08,1, 11.9,1,1, 9.502, 10521.858, 385.059, 52857.507 24/05/04,14:27:22,18,08,1, 11.9,1,1, 9.502, 10521.872, 385.040, 52857.480 24/05/04,14:27:22,19,08,1, 11.9,1,1, 9.502, 10521.875, 385.041, 52857.600 24/05/04,14:27:23,00,09,1, 11.9,1,1, 9.504, 10521.870, 385.041, 52857.600 24/05/04,14:27:23,01,09,1, 11.9,1,1, 9.504, 10521.874, 385.015, 52857.506 24/05/04,14:27:23,02,09,1, 11.9,1,1, 9.504, 10521.870, 385.026, 52857.509 24/05/04,14:27:23,03,09,1, 11.9,1,1, 9.504, 10521.899, 385.053, 52857.572 24/05/04,14:27:23,04,09,1, 11.9,1,1, 9.504, 10521.869, 385.039, 52857.482 24/05/04,14:27:23,05,09,1, 11.9,1,1, 9.504, 10521.890, 385.047, 52857.523 24/05/04,14:27:23,06,09,1, 11.9,1,1, 9.504, 10521.890, 385.035, 52857.484 24/05/04,14:27:23,07,09,1, 11.9,1,1, 9.504, 10521.871, 385.033, 52857.508 24/05/04,14:27:23,08,09,1, 11.9,1,1, 9.504, 10521.918, 385.034, 52857.569 24/05/04,14:27:23,09,09,1, 11.9,1,1, 9.504, 10521.897, 385.042, 52857.561 24/05/04,14:27:23,10,09,1, 11.9,1,1, 9.504, 10521.884, 385.008, 52857.496 24/05/04,14:27:23,11,09,1, 11.9,1,1, 9.504, 10521.913, 385.010, 52857.474 24/05/04,14:27:23,12,09,1, 11.9,1,1, 9.504, 10521.888, 385.041, 52857.525 24/05/04,14:27:23,13,09,1, 11.9,1,1, 9.504, 10521.897, 385.017, 52857.495 24/05/04,14:27:23,14,09,1, 11.9,1,1, 9.504, 10521.880, 385.030, 52857.588 24/05/04,14:27:23,15,09,1, 11.9,1,1, 9.504, 10521.915, 385.017, 52857.557 24/05/04,14:27:23,16,09,1, 11.9,1,1, 9.504, 10521.915, 385.031, 52857.579 24/05/04,14:27:23,17,09,1, 11.9,1,1, 9.504, 10521.886, 385.000, 52857.457 24/05/04,14:27:23,18,09,1, 11.9,1,1, 9.504, 10521.914, 385.019, 52857.549 24/05/04,14:27:23,19,09,1, 11.9,1,1, 9.504, 10521.903, 385.017, 52857.524 24/05/04,14:27:24,00,09,1, 11.9,1,1, 9.497, 10521.895, 385.017, 52857.524 24/05/04,14:27:24,01,09,1, 11.9,1,1, 9.497, 10521.917, 385.032, 52857.538 24/05/04,14:27:24,02,09,1, 11.9,1,1, 9.497, 10521.929, 385.043, 52857.638 24/05/04,14:27:24,03,09,1, 11.9,1,1, 9.497, 10521.911, 385.021, 52857.573 24/05/04,14:27:24,04,09,1, 11.9,1,1, 9.497, 10521.912, 385.025, 52857.553 24/05/04,14:27:24,05,09,1, 11.9,1,1, 9.497, 10521.904, 385.013, 52857.585 24/05/04,14:27:24,06,09,1, 11.9,1,1, 9.497, 10521.925, 385.006, 52857.541 24/05/04,14:27:24,07,09,1, 11.9,1,1, 9.497, 10521.898, 385.023, 52857.734 24/05/04,14:27:24,08,09,1, 11.9,1,1, 9.497, 10521.910, 385.021, 52857.523 24/05/04,14:27:24,09,09,1, 11.9,1,1, 9.497, 10521.940, 385.019, 52857.526 24/05/04,14:27:24,10,09,1, 11.9,1,1, 9.497, 10521.911, 384.999, 52857.520 24/05/04,14:27:24,11,09,1, 11.9,1,1, 9.497, 10521.913, 385.017, 52857.466 24/05/04,14:27:24,12,09,1, 11.9,1,1, 9.497, 10521.891, 385.000, 52857.488 24/05/04,14:27:24,13,09,1, 11.9,1,1, 9.497, 10521.896, 385.022, 52857.466 24/05/04,14:27:24,14,09,1, 11.9,1,1, 9.497, 10521.919, 385.009, 52857.487 24/05/04,14:27:24,15,09,1, 11.9,1,1, 9.497, 10521.908, 385.023, 52857.470 24/05/04,14:27:24,16,09,1, 11.9,1,1, 9.497, 10521.899, 385.016, 52857.438 24/05/04,14:27:24,17,09,1, 11.9,1,1, 9.497, 10521.923, 384.999, 52857.543 24/05/04,14:27:24,18,09,1, 11.9,1,1, 9.497, 10521.922, 385.003, 52857.488 24/05/04,14:27:24,19,09,1, 11.9,1,1, 9.497, 10521.938, 385.011, 52857.492 24/05/04,14:27:25,00,09,1, 11.9,1,1, 9.500, 10521.936, 385.011, 52857.492 24/05/04,14:27:25,01,09,1, 11.9,1,1, 9.500, 10521.940, 385.026, 52857.475 24/05/04,14:27:25,02,09,1, 11.9,1,1, 9.500, 10521.949, 385.000, 52857.474 24/05/04,14:27:25,03,09,1, 11.9,1,1, 9.500, 10521.935, 384.991, 52857.456 24/05/04,14:27:25,04,09,1, 11.9,1,1, 9.500, 10521.930, 385.009, 52857.498 24/05/04,14:27:25,05,09,1, 11.9,1,1, 9.500, 10521.945, 385.017, 52857.488 24/05/04,14:27:25,06,09,1, 11.9,1,1, 9.500, 10521.933, 385.012, 52857.469 24/05/04,14:27:25,07,09,1, 11.9,1,1, 9.500, 10521.926, 384.992, 52857.464 24/05/04,14:27:25,08,09,1, 11.9,1,1, 9.500, 10521.943, 384.995, 52857.476 24/05/04,14:27:25,09,09,1, 11.9,1,1, 9.500, 10521.929, 384.995, 52857.435 24/05/04,14:27:25,10,09,1, 11.9,1,1, 9.500, 10521.941, 384.998, 52857.312 24/05/04,14:27:25,11,09,1, 11.9,1,1, 9.500, 10521.917, 385.019, 52857.591 24/05/04,14:27:25,12,09,1, 11.9,1,1, 9.500, 10521.961, 384.993, 52857.566 24/05/04,14:27:25,13,09,1, 11.9,1,1, 9.500, 10521.949, 385.002, 52857.534 24/05/04,14:27:25,14,09,1, 11.9,1,1, 9.500, 10521.941, 384.993, 52857.555 24/05/04,14:27:25,15,09,1, 11.9,1,1, 9.500, 10521.996, 384.999, 52857.488 24/05/04,14:27:25,16,09,1, 11.9,1,1, 9.500, 10521.951, 385.020, 52857.553 24/05/04,14:27:25,17,09,1, 11.9,1,1, 9.500, 10521.943, 385.018, 52857.561 24/05/04,14:27:25,18,09,1, 11.9,1,1, 9.500, 10521.983, 385.013, 52857.530 24/05/04,14:27:25,19,09,1, 11.9,1,1, 9.500, 10521.961, 385.027, 52857.521 24/05/04,14:27:26,00,09,1, 11.9,1,1, 9.502, 10521.953, 385.027, 52857.521 24/05/04,14:27:26,01,09,1, 11.9,1,1, 9.502, 10521.982, 385.010, 52857.474 24/05/04,14:27:26,02,09,1, 11.9,1,1, 9.502, 10521.962, 384.997, 52857.492 24/05/04,14:27:26,03,09,1, 11.9,1,1, 9.502, 10521.974, 385.001, 52857.495 24/05/04,14:27:26,04,09,1, 11.9,1,1, 9.502, 10521.974, 385.016, 52857.434 24/05/04,14:27:26,05,09,1, 11.9,1,1, 9.502, 10521.988, 384.999, 52857.497 24/05/04,14:27:26,06,09,1, 11.9,1,1, 9.502, 10521.969, 385.004, 52857.462 24/05/04,14:27:26,07,09,1, 11.9,1,1, 9.502, 10521.957, 385.011, 52857.513 24/05/04,14:27:26,08,09,1, 11.9,1,1, 9.502, 10521.960, 385.019, 52857.489 24/05/04,14:27:26,09,09,1, 11.9,1,1, 9.502, 10521.948, 385.014, 52857.501 24/05/04,14:27:26,10,09,1, 11.9,1,1, 9.502, 10521.962, 385.018, 52857.478 24/05/04,14:27:26,11,09,1, 11.9,1,1, 9.502, 10521.958, 385.005, 52857.495 24/05/04,14:27:26,12,09,1, 11.9,1,1, 9.502, 10521.972, 385.015, 52857.475 24/05/04,14:27:26,13,09,1, 11.9,1,1, 9.502, 10521.988, 385.009, 52857.479 24/05/04,14:27:26,14,09,1, 11.9,1,1, 9.502, 10521.988, 385.026, 52857.463 24/05/04,14:27:26,15,09,1, 11.9,1,1, 9.502, 10521.984, 385.029, 52857.504 24/05/04,14:27:26,16,09,1, 11.9,1,1, 9.502, 10521.958, 385.007, 52857.475 24/05/04,14:27:26,17,09,1, 11.9,1,1, 9.502, 10521.979, 385.019, 52857.485 24/05/04,14:27:26,18,09,1, 11.9,1,1, 9.502, 10521.967, 384.998, 52857.472 24/05/04,14:27:26,19,09,1, 11.9,1,1, 9.502, 10521.987, 385.016, 52857.444 24/05/04,14:27:27,00,09,1, 11.9,1,1, 9.504, 10521.986, 385.016, 52857.444 24/05/04,14:27:27,01,09,1, 11.9,1,1, 9.504, 10521.974, 385.015, 52857.464 24/05/04,14:27:27,02,09,1, 11.9,1,1, 9.504, 10521.995, 385.005, 52857.492 24/05/04,14:27:27,03,09,1, 11.9,1,1, 9.504, 10521.974, 385.003, 52857.498 24/05/04,14:27:27,04,09,1, 11.9,1,1, 9.504, 10521.979, 384.994, 52857.470 24/05/04,14:27:27,05,09,1, 11.9,1,1, 9.504, 10521.975, 384.976, 52857.484 24/05/04,14:27:27,06,09,1, 11.9,1,1, 9.504, 10521.969, 384.991, 52857.450 24/05/04,14:27:27,07,09,1, 11.9,1,1, 9.504, 10521.993, 384.999, 52857.501 24/05/04,14:27:27,08,09,1, 11.9,1,1, 9.504, 10521.987, 384.996, 52857.532 24/05/04,14:27:27,09,09,1, 11.9,1,1, 9.504, 10521.996, 385.024, 52857.488 24/05/04,14:27:27,10,09,1, 11.9,1,1, 9.504, 10521.992, 385.012, 52857.534 24/05/04,14:27:27,11,09,1, 11.9,1,1, 9.504, 10521.985, 384.972, 52857.350 24/05/04,14:27:27,12,09,1, 11.9,1,1, 9.504, 10521.969, 385.011, 52857.516 24/05/04,14:27:27,13,09,1, 11.9,1,1, 9.504, 10521.974, 385.024, 52857.520 24/05/04,14:27:27,14,09,1, 11.9,1,1, 9.504, 10521.972, 385.008, 52857.499 24/05/04,14:27:27,15,09,1, 11.9,1,1, 9.504, 10521.976, 385.004, 52857.513 24/05/04,14:27:27,16,09,1, 11.9,1,1, 9.504, 10521.989, 385.021, 52857.489 24/05/04,14:27:27,17,09,1, 11.9,1,1, 9.504, 10521.961, 385.000, 52857.519 24/05/04,14:27:27,18,09,1, 11.9,1,1, 9.504, 10521.988, 385.014, 52857.467 24/05/04,14:27:27,19,09,1, 11.9,1,1, 9.504, 10521.985, 385.016, 52857.431 24/05/04,14:27:28,00,08,1, 11.9,1,1, 9.501, 10521.978, 385.016, 52857.431 24/05/04,14:27:28,01,08,1, 11.9,1,1, 9.501, 10521.994, 385.021, 52857.469 24/05/04,14:27:28,02,08,1, 11.9,1,1, 9.501, 10521.998, 385.010, 52857.238 24/05/04,14:27:28,03,08,1, 11.9,1,1, 9.501, 10521.938, 385.023, 52857.411 24/05/04,14:27:28,04,08,1, 11.9,1,1, 9.501, 10521.973, 385.031, 52857.492 24/05/04,14:27:28,05,08,1, 11.9,1,1, 9.501, 10521.982, 385.024, 52857.529 24/05/04,14:27:28,06,08,1, 11.9,1,1, 9.501, 10521.992, 385.047, 52857.501 24/05/04,14:27:28,07,08,1, 11.9,1,1, 9.501, 10521.972, 385.018, 52857.436 24/05/04,14:27:28,08,08,1, 11.9,1,1, 9.501, 10521.976, 385.004, 52857.462 24/05/04,14:27:28,09,08,1, 11.9,1,1, 9.501, 10521.984, 385.039, 52857.467 24/05/04,14:27:28,10,08,1, 11.9,1,1, 9.501, 10521.983, 385.007, 52857.501 24/05/04,14:27:28,11,08,1, 11.9,1,1, 9.501, 10521.997, 385.018, 52857.461 24/05/04,14:27:28,12,08,1, 11.9,1,1, 9.501, 10521.984, 385.018, 52857.497 24/05/04,14:27:28,13,08,1, 11.9,1,1, 9.501, 10521.983, 385.037, 52857.473 24/05/04,14:27:28,14,08,1, 11.9,1,1, 9.501, 10521.974, 385.023, 52857.450 24/05/04,14:27:28,15,08,1, 11.9,1,1, 9.501, 10521.993, 385.038, 52857.534 24/05/04,14:27:28,16,08,1, 11.9,1,1, 9.501, 10521.995, 385.025, 52857.489 24/05/04,14:27:28,17,08,1, 11.9,1,1, 9.501, 10521.993, 385.030, 52857.479 24/05/04,14:27:28,18,08,1, 11.9,1,1, 9.501, 10521.989, 385.032, 52857.417 24/05/04,14:27:28,19,08,1, 11.9,1,1, 9.501, 10522.017, 385.033, 52857.411 24/05/04,14:27:29,00,09,1, 11.9,1,1, 9.499, 10522.012, 385.033, 52857.411 24/05/04,14:27:29,01,09,1, 11.9,1,1, 9.499, 10521.985, 385.007, 52857.402 24/05/04,14:27:29,02,09,1, 11.9,1,1, 9.499, 10521.989, 385.017, 52857.450 24/05/04,14:27:29,03,09,1, 11.9,1,1, 9.499, 10521.994, 385.038, 52857.508 24/05/04,14:27:29,04,09,1, 11.9,1,1, 9.499, 10521.996, 385.025, 52857.497 24/05/04,14:27:29,05,09,1, 11.9,1,1, 9.499, 10522.003, 385.018, 52857.419 24/05/04,14:27:29,06,09,1, 11.9,1,1, 9.499, 10522.006, 385.042, 52857.454 24/05/04,14:27:29,07,09,1, 11.9,1,1, 9.499, 10522.019, 385.023, 52857.415 24/05/04,14:27:29,08,09,1, 11.9,1,1, 9.499, 10521.992, 385.035, 52857.520 24/05/04,14:27:29,09,09,1, 11.9,1,1, 9.499, 10521.998, 385.021, 52857.492 24/05/04,14:27:29,10,09,1, 11.9,1,1, 9.499, 10521.981, 385.037, 52857.494 24/05/04,14:27:29,11,09,1, 11.9,1,1, 9.499, 10521.961, 384.987, 52857.457 24/05/04,14:27:29,12,09,1, 11.9,1,1, 9.499, 10521.983, 385.053, 52857.490 24/05/04,14:27:29,13,09,1, 11.9,1,1, 9.499, 10521.994, 385.026, 52857.424 24/05/04,14:27:29,14,09,1, 11.9,1,1, 9.499, 10521.974, 385.013, 52857.409 24/05/04,14:27:29,15,09,1, 11.9,1,1, 9.499, 10522.000, 384.991, 52857.411 24/05/04,14:27:29,16,09,1, 11.9,1,1, 9.499, 10521.998, 385.040, 52857.456 24/05/04,14:27:29,17,09,1, 11.9,1,1, 9.499, 10521.983, 385.008, 52857.423 24/05/04,14:27:29,18,09,1, 11.9,1,1, 9.499, 10522.009, 385.009, 52857.436 24/05/04,14:27:29,19,09,1, 11.9,1,1, 9.499, 10521.988, 385.005, 52857.428 24/05/04,14:27:30,00,08,1, 11.9,1,1, 9.501, 10521.986, 385.005, 52857.428 24/05/04,14:27:30,01,08,1, 11.9,1,1, 9.501, 10521.992, 385.002, 52857.445 24/05/04,14:27:30,02,08,1, 11.9,1,1, 9.501, 10521.994, 385.019, 52857.498 24/05/04,14:27:30,03,08,1, 11.9,1,1, 9.501, 10521.992, 385.009, 52857.456 24/05/04,14:27:30,04,08,1, 11.9,1,1, 9.501, 10521.998, 385.015, 52857.462 24/05/04,14:27:30,05,08,1, 11.9,1,1, 9.501, 10521.992, 385.002, 52857.481 24/05/04,14:27:30,06,08,1, 11.9,1,1, 9.501, 10521.979, 385.024, 52857.500 24/05/04,14:27:30,07,08,1, 11.9,1,1, 9.501, 10522.002, 385.014, 52857.450 24/05/04,14:27:30,08,08,1, 11.9,1,1, 9.501, 10521.980, 384.990, 52857.313 24/05/04,14:27:30,09,08,1, 11.9,1,1, 9.501, 10522.013, 385.039, 52857.486 24/05/04,14:27:30,10,08,1, 11.9,1,1, 9.501, 10522.009, 384.999, 52857.441 24/05/04,14:27:30,11,08,1, 11.9,1,1, 9.501, 10522.022, 384.988, 52857.443 24/05/04,14:27:30,12,08,1, 11.9,1,1, 9.501, 10522.025, 385.010, 52857.468 24/05/04,14:27:30,13,08,1, 11.9,1,1, 9.501, 10522.030, 385.024, 52857.431 24/05/04,14:27:30,14,08,1, 11.9,1,1, 9.501, 10522.011, 384.992, 52857.422 24/05/04,14:27:30,15,08,1, 11.9,1,1, 9.501, 10522.004, 385.013, 52857.504 24/05/04,14:27:30,16,08,1, 11.9,1,1, 9.501, 10522.005, 385.034, 52857.453 24/05/04,14:27:30,17,08,1, 11.9,1,1, 9.501, 10522.026, 385.019, 52857.467 24/05/04,14:27:30,18,08,1, 11.9,1,1, 9.501, 10522.022, 385.033, 52857.457 24/05/04,14:27:30,19,08,1, 11.9,1,1, 9.501, 10522.016, 385.046, 52857.507 24/05/04,14:27:31,00,08,1, 11.9,1,1, 9.499, 10522.012, 385.046, 52857.507 24/05/04,14:27:31,01,08,1, 11.9,1,1, 9.499, 10522.019, 385.032, 52857.467 24/05/04,14:27:31,02,08,1, 11.9,1,1, 9.499, 10521.982, 385.015, 52857.444 24/05/04,14:27:31,03,08,1, 11.9,1,1, 9.499, 10522.021, 385.018, 52857.438 24/05/04,14:27:31,04,08,1, 11.9,1,1, 9.499, 10522.029, 384.997, 52857.454 24/05/04,14:27:31,05,08,1, 11.9,1,1, 9.499, 10522.011, 385.011, 52857.459 24/05/04,14:27:31,06,08,1, 11.9,1,1, 9.499, 10522.029, 385.015, 52857.460 24/05/04,14:27:31,07,08,1, 11.9,1,1, 9.499, 10522.022, 384.998, 52857.416 24/05/04,14:27:31,08,08,1, 11.9,1,1, 9.499, 10522.008, 384.999, 52857.469 24/05/04,14:27:31,09,08,1, 11.9,1,1, 9.499, 10522.031, 384.981, 52857.462 24/05/04,14:27:31,10,08,1, 11.9,1,1, 9.499, 10522.023, 385.018, 52857.436 24/05/04,14:27:31,11,08,1, 11.9,1,1, 9.499, 10522.015, 384.996, 52857.366 24/05/04,14:27:31,12,08,1, 11.9,1,1, 9.499, 10522.048, 385.003, 52857.479 24/05/04,14:27:31,13,08,1, 11.9,1,1, 9.499, 10522.003, 385.012, 52857.451 24/05/04,14:27:31,14,08,1, 11.9,1,1, 9.499, 10522.019, 384.997, 52857.482 24/05/04,14:27:31,15,08,1, 11.9,1,1, 9.499, 10522.017, 385.025, 52857.477 24/05/04,14:27:31,16,08,1, 11.9,1,1, 9.499, 10522.030, 385.009, 52857.391 24/05/04,14:27:31,17,08,1, 11.9,1,1, 9.499, 10522.038, 385.015, 52857.439 24/05/04,14:27:31,18,08,1, 11.9,1,1, 9.499, 10522.036, 385.003, 52857.436 24/05/04,14:27:31,19,08,1, 11.9,1,1, 9.499, 10522.054, 385.004, 52857.377 24/05/04,14:27:32,00,08,1, 11.8,1,1, 9.503, 10522.053, 385.004, 52857.377 24/05/04,14:27:32,01,08,1, 11.8,1,1, 9.503, 10522.051, 385.014, 52857.414 24/05/04,14:27:32,02,08,1, 11.8,1,1, 9.503, 10522.037, 385.014, 52857.426 24/05/04,14:27:32,03,08,1, 11.8,1,1, 9.503, 10522.053, 385.035, 52857.380 24/05/04,14:27:32,04,08,1, 11.8,1,1, 9.503, 10522.066, 385.031, 52857.452 24/05/04,14:27:32,05,08,1, 11.8,1,1, 9.503, 10522.059, 385.017, 52857.428 24/05/04,14:27:32,06,08,1, 11.8,1,1, 9.503, 10522.049, 385.026, 52857.441 24/05/04,14:27:32,07,08,1, 11.8,1,1, 9.503, 10522.055, 385.011, 52857.413 24/05/04,14:27:32,08,08,1, 11.8,1,1, 9.503, 10522.042, 384.989, 52857.427 24/05/04,14:27:32,09,08,1, 11.8,1,1, 9.503, 10522.054, 385.008, 52857.440 24/05/04,14:27:32,10,08,1, 11.8,1,1, 9.503, 10522.050, 385.017, 52857.425 24/05/04,14:27:32,11,08,1, 11.8,1,1, 9.503, 10522.057, 385.025, 52857.407 24/05/04,14:27:32,12,08,1, 11.8,1,1, 9.503, 10522.034, 384.980, 52857.384 24/05/04,14:27:32,13,08,1, 11.8,1,1, 9.503, 10522.089, 385.012, 52857.431 24/05/04,14:27:32,14,08,1, 11.8,1,1, 9.503, 10522.062, 385.023, 52857.423 24/05/04,14:27:32,15,08,1, 11.8,1,1, 9.503, 10522.052, 384.996, 52857.413 24/05/04,14:27:32,16,08,1, 11.8,1,1, 9.503, 10522.058, 385.012, 52857.474 24/05/04,14:27:32,17,08,1, 11.8,1,1, 9.503, 10522.058, 385.011, 52857.409 24/05/04,14:27:32,18,08,1, 11.8,1,1, 9.503, 10522.063, 385.016, 52857.405 24/05/04,14:27:32,19,08,1, 11.8,1,1, 9.503, 10522.062, 385.042, 52857.445 24/05/04,14:27:33,00,08,1, 11.9,1,1, 9.497, 10522.062, 385.042, 52857.445 24/05/04,14:27:33,01,08,1, 11.9,1,1, 9.497, 10522.085, 384.994, 52857.374 24/05/04,14:27:33,02,08,1, 11.9,1,1, 9.497, 10522.067, 385.018, 52857.410 24/05/04,14:27:33,03,08,1, 11.9,1,1, 9.497, 10522.087, 385.040, 52857.407 24/05/04,14:27:33,04,08,1, 11.9,1,1, 9.497, 10522.069, 385.007, 52857.404 24/05/04,14:27:33,05,08,1, 11.9,1,1, 9.497, 10522.078, 385.005, 52857.387 24/05/04,14:27:33,06,08,1, 11.9,1,1, 9.497, 10522.070, 385.011, 52857.420 24/05/04,14:27:33,07,08,1, 11.9,1,1, 9.497, 10522.072, 385.004, 52857.420 24/05/04,14:27:33,08,08,1, 11.9,1,1, 9.497, 10522.065, 385.007, 52857.387 24/05/04,14:27:33,09,08,1, 11.9,1,1, 9.497, 10522.066, 385.010, 52857.393 24/05/04,14:27:33,10,08,1, 11.9,1,1, 9.497, 10522.077, 385.018, 52857.419 24/05/04,14:27:33,11,08,1, 11.9,1,1, 9.497, 10522.073, 385.012, 52857.382 24/05/04,14:27:33,12,08,1, 11.9,1,1, 9.497, 10522.079, 385.025, 52857.398 24/05/04,14:27:33,13,08,1, 11.9,1,1, 9.497, 10522.112, 384.999, 52857.395 24/05/04,14:27:33,14,08,1, 11.9,1,1, 9.497, 10522.096, 385.023, 52857.392 24/05/04,14:27:33,15,08,1, 11.9,1,1, 9.497, 10522.089, 384.976, 52857.421 24/05/04,14:27:33,16,08,1, 11.9,1,1, 9.497, 10522.094, 385.002, 52857.384 24/05/04,14:27:33,17,08,1, 11.9,1,1, 9.497, 10522.092, 385.019, 52857.402 24/05/04,14:27:33,18,08,1, 11.9,1,1, 9.497, 10522.084, 384.994, 52857.380 24/05/04,14:27:33,19,08,1, 11.9,1,1, 9.497, 10522.065, 385.020, 52857.409 24/05/04,14:27:34,00,08,1, 11.9,1,1, 9.500, 10522.062, 385.020, 52857.409 24/05/04,14:27:34,01,08,1, 11.9,1,1, 9.500, 10522.090, 385.008, 52857.407 24/05/04,14:27:34,02,08,1, 11.9,1,1, 9.500, 10522.085, 385.024, 52857.425 24/05/04,14:27:34,03,08,1, 11.9,1,1, 9.500, 10522.094, 385.017, 52857.418 24/05/04,14:27:34,04,08,1, 11.9,1,1, 9.500, 10522.093, 385.025, 52857.446 24/05/04,14:27:34,05,08,1, 11.9,1,1, 9.500, 10522.096, 385.016, 52857.378 24/05/04,14:27:34,06,08,1, 11.9,1,1, 9.500, 10522.106, 385.024, 52857.363 24/05/04,14:27:34,07,08,1, 11.9,1,1, 9.500, 10522.101, 385.028, 52857.425 24/05/04,14:27:34,08,08,1, 11.9,1,1, 9.500, 10522.106, 385.023, 52857.436 24/05/04,14:27:34,09,08,1, 11.9,1,1, 9.500, 10522.098, 385.028, 52857.397 24/05/04,14:27:34,10,08,1, 11.9,1,1, 9.500, 10522.100, 385.008, 52857.422 24/05/04,14:27:34,11,08,1, 11.9,1,1, 9.500, 10522.100, 385.022, 52857.459 24/05/04,14:27:34,12,08,1, 11.9,1,1, 9.500, 10522.099, 384.993, 52857.410 24/05/04,14:27:34,13,08,1, 11.9,1,1, 9.500, 10522.137, 385.000, 52857.447 24/05/04,14:27:34,14,08,1, 11.9,1,1, 9.500, 10522.099, 385.019, 52857.364 24/05/04,14:27:34,15,08,1, 11.9,1,1, 9.500, 10522.103, 385.001, 52857.375 24/05/04,14:27:34,16,08,1, 11.9,1,1, 9.500, 10522.119, 385.029, 52857.408 24/05/04,14:27:34,17,08,1, 11.9,1,1, 9.500, 10522.158, 385.040, 52857.534 24/05/04,14:27:34,18,08,1, 11.9,1,1, 9.500, 10522.088, 385.000, 52857.367 24/05/04,14:27:34,19,08,1, 11.9,1,1, 9.500, 10522.070, 385.038, 52857.453 24/05/04,14:27:35,00,08,1, 11.9,1,1, 9.498, 10522.062, 385.038, 52857.453 24/05/04,14:27:35,01,08,1, 11.9,1,1, 9.498, 10522.088, 385.017, 52857.409 24/05/04,14:27:35,02,08,1, 11.9,1,1, 9.498, 10522.108, 385.016, 52857.452 24/05/04,14:27:35,03,08,1, 11.9,1,1, 9.498, 10522.121, 385.038, 52857.445 24/05/04,14:27:35,04,08,1, 11.9,1,1, 9.498, 10522.106, 385.031, 52857.394 24/05/04,14:27:35,05,08,1, 11.9,1,1, 9.498, 10522.106, 384.996, 52857.385 24/05/04,14:27:35,06,08,1, 11.9,1,1, 9.498, 10522.122, 385.027, 52857.413 24/05/04,14:27:35,07,08,1, 11.9,1,1, 9.498, 10522.106, 385.037, 52857.376 24/05/04,14:27:35,08,08,1, 11.9,1,1, 9.498, 10522.119, 384.983, 52857.401 24/05/04,14:27:35,09,08,1, 11.9,1,1, 9.498, 10522.107, 385.035, 52857.428 24/05/04,14:27:35,10,08,1, 11.9,1,1, 9.498, 10522.122, 385.008, 52857.381 24/05/04,14:27:35,11,08,1, 11.9,1,1, 9.498, 10522.130, 384.996, 52857.379 24/05/04,14:27:35,12,08,1, 11.9,1,1, 9.498, 10522.108, 385.004, 52857.376 24/05/04,14:27:35,13,08,1, 11.9,1,1, 9.498, 10522.119, 385.036, 52857.410 24/05/04,14:27:35,14,08,1, 11.9,1,1, 9.498, 10522.148, 385.025, 52857.359 24/05/04,14:27:35,15,08,1, 11.9,1,1, 9.498, 10522.097, 385.025, 52857.416 24/05/04,14:27:35,16,08,1, 11.9,1,1, 9.498, 10522.095, 385.035, 52857.351 24/05/04,14:27:35,17,08,1, 11.9,1,1, 9.498, 10522.118, 385.011, 52857.469 24/05/04,14:27:35,18,08,1, 11.9,1,1, 9.498, 10522.121, 385.012, 52857.417 24/05/04,14:27:35,19,08,1, 11.9,1,1, 9.498, 10522.137, 385.009, 52857.391 24/05/04,14:27:36,00,08,1, 11.9,1,1, 9.502, 10522.137, 385.009, 52857.391 24/05/04,14:27:36,01,08,1, 11.9,1,1, 9.502, 10522.119, 385.026, 52857.395 24/05/04,14:27:36,02,08,1, 11.9,1,1, 9.502, 10522.117, 385.020, 52857.391 24/05/04,14:27:36,03,08,1, 11.9,1,1, 9.502, 10522.122, 385.038, 52857.402 24/05/04,14:27:36,04,08,1, 11.9,1,1, 9.502, 10522.119, 385.019, 52857.391 24/05/04,14:27:36,05,08,1, 11.9,1,1, 9.502, 10522.131, 385.000, 52857.382 24/05/04,14:27:36,06,08,1, 11.9,1,1, 9.502, 10522.126, 385.021, 52857.391 24/05/04,14:27:36,07,08,1, 11.9,1,1, 9.502, 10522.140, 385.035, 52857.378 24/05/04,14:27:36,08,08,1, 11.9,1,1, 9.502, 10522.135, 385.033, 52857.341 24/05/04,14:27:36,09,08,1, 11.9,1,1, 9.502, 10522.119, 385.035, 52857.386 24/05/04,14:27:36,10,08,1, 11.9,1,1, 9.502, 10522.128, 385.024, 52857.362 24/05/04,14:27:36,11,08,1, 11.9,1,1, 9.502, 10522.112, 385.019, 52857.455 24/05/04,14:27:36,12,08,1, 11.9,1,1, 9.502, 10522.151, 385.009, 52857.375 24/05/04,14:27:36,13,08,1, 11.9,1,1, 9.502, 10522.148, 385.002, 52857.469 24/05/04,14:27:36,14,08,1, 11.9,1,1, 9.502, 10522.130, 385.024, 52857.423 24/05/04,14:27:36,15,08,1, 11.9,1,1, 9.502, 10522.134, 384.991, 52857.356 24/05/04,14:27:36,16,08,1, 11.9,1,1, 9.502, 10522.128, 385.025, 52857.425 24/05/04,14:27:36,17,08,1, 11.9,1,1, 9.502, 10522.142, 385.019, 52857.393 24/05/04,14:27:36,18,08,1, 11.9,1,1, 9.502, 10522.136, 385.005, 52857.397 24/05/04,14:27:36,19,08,1, 11.9,1,1, 9.502, 10522.126, 385.024, 52857.380 24/05/04,14:27:37,00,08,1, 11.9,1,1, 9.504, 10522.120, 385.024, 52857.380 24/05/04,14:27:37,01,08,1, 11.9,1,1, 9.504, 10522.121, 385.023, 52857.371 24/05/04,14:27:37,02,08,1, 11.9,1,1, 9.504, 10522.128, 385.025, 52857.377 24/05/04,14:27:37,03,08,1, 11.9,1,1, 9.504, 10522.111, 385.023, 52857.416 24/05/04,14:27:37,04,08,1, 11.9,1,1, 9.504, 10522.156, 385.020, 52857.368 24/05/04,14:27:37,05,08,1, 11.9,1,1, 9.504, 10522.127, 384.991, 52857.370 24/05/04,14:27:37,06,08,1, 11.9,1,1, 9.504, 10522.147, 384.988, 52857.375 24/05/04,14:27:37,07,08,1, 11.9,1,1, 9.504, 10522.127, 385.016, 52857.366 24/05/04,14:27:37,08,08,1, 11.9,1,1, 9.504, 10522.134, 385.012, 52857.402 24/05/04,14:27:37,09,08,1, 11.9,1,1, 9.504, 10522.131, 384.984, 52857.403 24/05/04,14:27:37,10,08,1, 11.9,1,1, 9.504, 10522.124, 385.019, 52857.412 24/05/04,14:27:37,11,08,1, 11.9,1,1, 9.504, 10522.116, 385.019, 52857.420 24/05/04,14:27:37,12,08,1, 11.9,1,1, 9.504, 10522.147, 384.996, 52857.383 24/05/04,14:27:37,13,08,1, 11.9,1,1, 9.504, 10522.141, 385.001, 52857.333 24/05/04,14:27:37,14,08,1, 11.9,1,1, 9.504, 10522.154, 385.009, 52857.377 24/05/04,14:27:37,15,08,1, 11.9,1,1, 9.504, 10522.130, 385.004, 52857.419 24/05/04,14:27:37,16,08,1, 11.9,1,1, 9.504, 10522.137, 384.994, 52857.361 24/05/04,14:27:37,17,08,1, 11.9,1,1, 9.504, 10522.149, 385.013, 52857.348 24/05/04,14:27:37,18,08,1, 11.9,1,1, 9.504, 10522.148, 384.983, 52857.436 24/05/04,14:27:37,19,08,1, 11.9,1,1, 9.504, 10522.159, 385.017, 52857.460 24/05/04,14:27:38,00,08,1, 11.9,1,1, 9.503, 10522.153, 385.017, 52857.460 24/05/04,14:27:38,01,08,1, 11.9,1,1, 9.503, 10522.153, 384.994, 52857.344 24/05/04,14:27:38,02,08,1, 11.9,1,1, 9.503, 10522.154, 385.004, 52857.444 24/05/04,14:27:38,03,08,1, 11.9,1,1, 9.503, 10522.159, 385.008, 52857.446 24/05/04,14:27:38,04,08,1, 11.9,1,1, 9.503, 10522.154, 385.008, 52857.351 24/05/04,14:27:38,05,08,1, 11.9,1,1, 9.503, 10522.163, 385.018, 52857.428 24/05/04,14:27:38,06,08,1, 11.9,1,1, 9.503, 10522.136, 385.002, 52857.439 24/05/04,14:27:38,07,08,1, 11.9,1,1, 9.503, 10522.160, 385.007, 52857.421 24/05/04,14:27:38,08,08,1, 11.9,1,1, 9.503, 10522.175, 384.995, 52857.388 24/05/04,14:27:38,09,08,1, 11.9,1,1, 9.503, 10522.174, 384.991, 52857.384 24/05/04,14:27:38,10,08,1, 11.9,1,1, 9.503, 10522.182, 385.002, 52857.389 24/05/04,14:27:38,11,08,1, 11.9,1,1, 9.503, 10522.174, 385.025, 52857.394 24/05/04,14:27:38,12,08,1, 11.9,1,1, 9.503, 10522.152, 385.016, 52857.371 24/05/04,14:27:38,13,08,1, 11.9,1,1, 9.503, 10522.149, 385.002, 52857.367 24/05/04,14:27:38,14,08,1, 11.9,1,1, 9.503, 10522.168, 385.016, 52857.350 24/05/04,14:27:38,15,08,1, 11.9,1,1, 9.503, 10522.168, 384.990, 52857.404 24/05/04,14:27:38,16,08,1, 11.9,1,1, 9.503, 10522.160, 385.001, 52857.360 24/05/04,14:27:38,17,08,1, 11.9,1,1, 9.503, 10522.172, 385.004, 52857.339 24/05/04,14:27:38,18,08,1, 11.9,1,1, 9.503, 10522.142, 384.993, 52857.388 24/05/04,14:27:38,19,08,1, 11.9,1,1, 9.503, 10522.149, 385.006, 52857.383 24/05/04,14:27:39,00,09,1, 11.9,1,1, 9.495, 10522.145, 385.006, 52857.383 24/05/04,14:27:39,01,09,1, 11.9,1,1, 9.495, 10522.189, 384.988, 52857.329 24/05/04,14:27:39,02,09,1, 11.9,1,1, 9.495, 10522.168, 384.992, 52857.394 24/05/04,14:27:39,03,09,1, 11.9,1,1, 9.495, 10522.192, 384.966, 52857.362 24/05/04,14:27:39,04,09,1, 11.9,1,1, 9.495, 10522.184, 384.958, 52857.411 24/05/04,14:27:39,05,09,1, 11.9,1,1, 9.495, 10522.186, 384.979, 52857.331 24/05/04,14:27:39,06,09,1, 11.9,1,1, 9.495, 10522.172, 384.984, 52857.376 24/05/04,14:27:39,07,09,1, 11.9,1,1, 9.495, 10522.180, 384.988, 52857.397 24/05/04,14:27:39,08,09,1, 11.9,1,1, 9.495, 10522.181, 384.980, 52857.371 24/05/04,14:27:39,09,09,1, 11.9,1,1, 9.495, 10522.172, 385.009, 52857.445 24/05/04,14:27:39,10,09,1, 11.9,1,1, 9.495, 10522.146, 384.979, 52857.322 24/05/04,14:27:39,11,09,1, 11.9,1,1, 9.495, 10522.186, 384.985, 52857.328 24/05/04,14:27:39,12,09,1, 11.9,1,1, 9.495, 10522.177, 384.990, 52857.331 24/05/04,14:27:39,13,09,1, 11.9,1,1, 9.495, 10522.190, 384.991, 52857.314 24/05/04,14:27:39,14,09,1, 11.9,1,1, 9.495, 10522.192, 385.003, 52857.397 24/05/04,14:27:39,15,09,1, 11.9,1,1, 9.495, 10522.200, 384.995, 52857.351 24/05/04,14:27:39,16,09,1, 11.9,1,1, 9.495, 10522.192, 384.977, 52857.331 24/05/04,14:27:39,17,09,1, 11.9,1,1, 9.495, 10522.204, 384.987, 52857.347 24/05/04,14:27:39,18,09,1, 11.9,1,1, 9.495, 10522.192, 384.985, 52857.318 24/05/04,14:27:39,19,09,1, 11.9,1,1, 9.495, 10522.187, 384.988, 52857.346 24/05/04,14:27:40,00,09,1, 11.9,1,1, 9.498, 10522.187, 384.988, 52857.346 24/05/04,14:27:40,01,09,1, 11.9,1,1, 9.498, 10522.213, 384.995, 52857.375 24/05/04,14:27:40,02,09,1, 11.9,1,1, 9.498, 10522.171, 384.973, 52857.388 24/05/04,14:27:40,03,09,1, 11.9,1,1, 9.498, 10522.186, 384.980, 52857.382 24/05/04,14:27:40,04,09,1, 11.9,1,1, 9.498, 10522.210, 385.000, 52857.399 24/05/04,14:27:40,05,09,1, 11.9,1,1, 9.498, 10522.210, 384.991, 52857.326 24/05/04,14:27:40,06,09,1, 11.9,1,1, 9.498, 10522.196, 384.959, 52857.332 24/05/04,14:27:40,07,09,1, 11.9,1,1, 9.498, 10522.178, 385.001, 52857.344 24/05/04,14:27:40,08,09,1, 11.9,1,1, 9.498, 10522.190, 384.975, 52857.351 24/05/04,14:27:40,09,09,1, 11.9,1,1, 9.498, 10522.207, 384.979, 52857.362 24/05/04,14:27:40,10,09,1, 11.9,1,1, 9.498, 10522.208, 384.967, 52857.384 24/05/04,14:27:40,11,09,1, 11.9,1,1, 9.498, 10522.210, 384.981, 52857.338 24/05/04,14:27:40,12,09,1, 11.9,1,1, 9.498, 10522.236, 384.963, 52857.183 24/05/04,14:27:40,13,09,1, 11.9,1,1, 9.498, 10522.208, 384.973, 52857.306 24/05/04,14:27:40,14,09,1, 11.9,1,1, 9.498, 10522.192, 384.965, 52857.300 24/05/04,14:27:40,15,09,1, 11.9,1,1, 9.498, 10522.216, 384.973, 52857.368 24/05/04,14:27:40,16,09,1, 11.9,1,1, 9.498, 10522.222, 384.965, 52857.353 24/05/04,14:27:40,17,09,1, 11.9,1,1, 9.498, 10522.243, 384.967, 52857.342 24/05/04,14:27:40,18,09,1, 11.9,1,1, 9.498, 10522.218, 384.962, 52857.380 24/05/04,14:27:40,19,09,1, 11.9,1,1, 9.498, 10522.231, 384.958, 52857.409 24/05/04,14:27:41,00,09,1, 11.9,1,1, 9.501, 10522.228, 384.958, 52857.409 24/05/04,14:27:41,01,09,1, 11.9,1,1, 9.501, 10522.221, 384.983, 52857.370 24/05/04,14:27:41,02,09,1, 11.9,1,1, 9.501, 10522.221, 384.971, 52857.367 24/05/04,14:27:41,03,09,1, 11.9,1,1, 9.501, 10522.229, 384.974, 52857.337 24/05/04,14:27:41,04,09,1, 11.9,1,1, 9.501, 10522.231, 384.989, 52857.351 24/05/04,14:27:41,05,09,1, 11.9,1,1, 9.501, 10522.251, 384.973, 52857.376 24/05/04,14:27:41,06,09,1, 11.9,1,1, 9.501, 10522.230, 384.977, 52857.360 24/05/04,14:27:41,07,09,1, 11.9,1,1, 9.501, 10522.229, 384.987, 52857.358 24/05/04,14:27:41,08,09,1, 11.9,1,1, 9.501, 10522.230, 384.977, 52857.362 24/05/04,14:27:41,09,09,1, 11.9,1,1, 9.501, 10522.225, 384.976, 52857.390 24/05/04,14:27:41,10,09,1, 11.9,1,1, 9.501, 10522.208, 384.984, 52857.384 24/05/04,14:27:41,11,09,1, 11.9,1,1, 9.501, 10522.232, 384.980, 52857.367 24/05/04,14:27:41,12,09,1, 11.9,1,1, 9.501, 10522.234, 384.973, 52857.363 24/05/04,14:27:41,13,09,1, 11.9,1,1, 9.501, 10522.243, 384.986, 52857.379 24/05/04,14:27:41,14,09,1, 11.9,1,1, 9.501, 10522.221, 384.987, 52857.373 24/05/04,14:27:41,15,09,1, 11.9,1,1, 9.501, 10522.228, 384.980, 52857.352 24/05/04,14:27:41,16,09,1, 11.9,1,1, 9.501, 10522.204, 384.991, 52857.385 24/05/04,14:27:41,17,09,1, 11.9,1,1, 9.501, 10522.235, 384.997, 52857.377 24/05/04,14:27:41,18,09,1, 11.9,1,1, 9.501, 10522.240, 385.007, 52857.370 24/05/04,14:27:41,19,09,1, 11.9,1,1, 9.501, 10522.231, 384.986, 52857.380 24/05/04,14:27:42,00,07,1, 11.9,1,1, 9.503, 10522.228, 384.986, 52857.380 24/05/04,14:27:42,01,07,1, 11.9,1,1, 9.503, 10522.257, 385.004, 52857.375 24/05/04,14:27:42,02,07,1, 11.9,1,1, 9.503, 10522.260, 384.994, 52857.384 24/05/04,14:27:42,03,07,1, 11.9,1,1, 9.503, 10522.240, 384.993, 52857.377 24/05/04,14:27:42,04,07,1, 11.9,1,1, 9.503, 10522.244, 385.005, 52857.374 24/05/04,14:27:42,05,07,1, 11.9,1,1, 9.503, 10522.239, 385.007, 52857.375 24/05/04,14:27:42,06,07,1, 11.9,1,1, 9.503, 10522.246, 384.983, 52857.335 24/05/04,14:27:42,07,07,1, 11.9,1,1, 9.503, 10522.253, 384.996, 52857.320 24/05/04,14:27:42,08,07,1, 11.9,1,1, 9.503, 10522.229, 385.015, 52857.330 24/05/04,14:27:42,09,07,1, 11.9,1,1, 9.503, 10522.243, 384.994, 52857.325 24/05/04,14:27:42,10,07,1, 11.9,1,1, 9.503, 10522.242, 384.975, 52857.389 24/05/04,14:27:42,11,07,1, 11.9,1,1, 9.503, 10522.239, 385.023, 52857.317 24/05/04,14:27:42,12,07,1, 11.9,1,1, 9.503, 10522.251, 384.984, 52857.305 24/05/04,14:27:42,13,07,1, 11.9,1,1, 9.503, 10522.261, 384.996, 52857.386 24/05/04,14:27:42,14,07,1, 11.9,1,1, 9.503, 10522.269, 385.009, 52857.360 24/05/04,14:27:42,15,07,1, 11.9,1,1, 9.503, 10522.254, 384.999, 52857.313 24/05/04,14:27:42,16,07,1, 11.9,1,1, 9.503, 10522.237, 384.974, 52857.421 24/05/04,14:27:42,17,07,1, 11.9,1,1, 9.503, 10522.260, 384.983, 52857.352 24/05/04,14:27:42,18,07,1, 11.9,1,1, 9.503, 10522.265, 384.984, 52857.348 24/05/04,14:27:42,19,07,1, 11.9,1,1, 9.503, 10522.259, 384.994, 52857.379 24/05/04,14:27:43,00,08,1, 11.9,1,1, 9.501, 10522.254, 384.994, 52857.379 24/05/04,14:27:43,01,08,1, 11.9,1,1, 9.501, 10522.279, 384.999, 52857.301 24/05/04,14:27:43,02,08,1, 11.9,1,1, 9.501, 10522.240, 384.959, 52857.178 24/05/04,14:27:43,03,08,1, 11.9,1,1, 9.501, 10522.279, 384.979, 52857.379 24/05/04,14:27:43,04,08,1, 11.9,1,1, 9.501, 10522.257, 384.972, 52857.394 24/05/04,14:27:43,05,08,1, 11.9,1,1, 9.501, 10522.269, 384.983, 52857.341 24/05/04,14:27:43,06,08,1, 11.9,1,1, 9.501, 10522.248, 384.973, 52857.307 24/05/04,14:27:43,07,08,1, 11.9,1,1, 9.501, 10522.248, 384.991, 52857.371 24/05/04,14:27:43,08,08,1, 11.9,1,1, 9.501, 10522.266, 385.002, 52857.361 24/05/04,14:27:43,09,08,1, 11.9,1,1, 9.501, 10522.267, 384.985, 52857.353 24/05/04,14:27:43,10,08,1, 11.9,1,1, 9.501, 10522.259, 384.948, 52857.335 24/05/04,14:27:43,11,08,1, 11.9,1,1, 9.501, 10522.279, 385.000, 52857.386 24/05/04,14:27:43,12,08,1, 11.9,1,1, 9.501, 10522.282, 384.972, 52857.331 24/05/04,14:27:43,13,08,1, 11.9,1,1, 9.501, 10522.253, 384.964, 52857.316 24/05/04,14:27:43,14,08,1, 11.9,1,1, 9.501, 10522.280, 384.996, 52857.377 24/05/04,14:27:43,15,08,1, 11.9,1,1, 9.501, 10522.262, 384.997, 52857.345 24/05/04,14:27:43,16,08,1, 11.9,1,1, 9.501, 10522.262, 384.971, 52857.268 24/05/04,14:27:43,17,08,1, 11.9,1,1, 9.501, 10522.265, 384.992, 52857.337 24/05/04,14:27:43,18,08,1, 11.9,1,1, 9.501, 10522.273, 384.986, 52857.346 24/05/04,14:27:43,19,08,1, 11.9,1,1, 9.501, 10522.270, 384.981, 52857.367 24/05/04,14:27:44,00,07,1, 12.0,1,1, 9.500, 10522.262, 384.981, 52857.367 24/05/04,14:27:44,01,07,1, 12.0,1,1, 9.500, 10522.278, 384.977, 52857.320 24/05/04,14:27:44,02,07,1, 12.0,1,1, 9.500, 10522.271, 384.978, 52857.318 24/05/04,14:27:44,03,07,1, 12.0,1,1, 9.500, 10522.273, 384.976, 52857.288 24/05/04,14:27:44,04,07,1, 12.0,1,1, 9.500, 10522.287, 384.981, 52857.322 24/05/04,14:27:44,05,07,1, 12.0,1,1, 9.500, 10522.279, 384.983, 52857.261 24/05/04,14:27:44,06,07,1, 12.0,1,1, 9.500, 10522.278, 384.986, 52857.391 24/05/04,14:27:44,07,07,1, 12.0,1,1, 9.500, 10522.273, 384.954, 52857.348 24/05/04,14:27:44,08,07,1, 12.0,1,1, 9.500, 10522.292, 384.950, 52857.324 24/05/04,14:27:44,09,07,1, 12.0,1,1, 9.500, 10522.287, 384.946, 52857.326 24/05/04,14:27:44,10,07,1, 12.0,1,1, 9.500, 10522.291, 384.977, 52857.363 24/05/04,14:27:44,11,07,1, 12.0,1,1, 9.500, 10522.295, 384.971, 52857.304 24/05/04,14:27:44,12,07,1, 12.0,1,1, 9.500, 10522.305, 384.973, 52857.331 24/05/04,14:27:44,13,07,1, 12.0,1,1, 9.500, 10522.282, 384.949, 52857.288 24/05/04,14:27:44,14,07,1, 12.0,1,1, 9.500, 10522.270, 384.962, 52857.382 24/05/04,14:27:44,15,07,1, 12.0,1,1, 9.500, 10522.297, 384.977, 52857.341 24/05/04,14:27:44,16,07,1, 12.0,1,1, 9.500, 10522.301, 384.969, 52857.286 24/05/04,14:27:44,17,07,1, 12.0,1,1, 9.500, 10522.307, 384.958, 52857.326 24/05/04,14:27:44,18,07,1, 12.0,1,1, 9.500, 10522.287, 384.963, 52857.303 24/05/04,14:27:44,19,07,1, 12.0,1,1, 9.500, 10522.312, 384.960, 52857.304 24/05/04,14:27:45,00,07,1, 12.0,1,1, 9.495, 10522.312, 384.960, 52857.304 24/05/04,14:27:45,01,07,1, 12.0,1,1, 9.495, 10522.305, 384.976, 52857.297 24/05/04,14:27:45,02,07,1, 12.0,1,1, 9.495, 10522.320, 384.932, 52857.315 24/05/04,14:27:45,03,07,1, 12.0,1,1, 9.495, 10522.299, 384.940, 52857.332 24/05/04,14:27:45,04,07,1, 12.0,1,1, 9.495, 10522.303, 384.971, 52857.311 24/05/04,14:27:45,05,07,1, 12.0,1,1, 9.495, 10522.310, 384.955, 52857.259 24/05/04,14:27:45,06,07,1, 12.0,1,1, 9.495, 10522.318, 384.975, 52857.326 24/05/04,14:27:45,07,07,1, 12.0,1,1, 9.495, 10522.300, 384.969, 52857.358 24/05/04,14:27:45,08,07,1, 12.0,1,1, 9.495, 10522.298, 384.963, 52857.336 24/05/04,14:27:45,09,07,1, 12.0,1,1, 9.495, 10522.294, 384.968, 52857.368 24/05/04,14:27:45,10,07,1, 12.0,1,1, 9.495, 10522.282, 384.971, 52857.330 24/05/04,14:27:45,11,07,1, 12.0,1,1, 9.495, 10522.314, 384.989, 52857.305 24/05/04,14:27:45,12,07,1, 12.0,1,1, 9.495, 10522.290, 384.959, 52857.319 24/05/04,14:27:45,13,07,1, 12.0,1,1, 9.495, 10522.268, 384.992, 52857.346 24/05/04,14:27:45,14,07,1, 12.0,1,1, 9.495, 10522.350, 384.988, 52857.352 24/05/04,14:27:45,15,07,1, 12.0,1,1, 9.495, 10522.310, 384.960, 52857.251 24/05/04,14:27:45,16,07,1, 12.0,1,1, 9.495, 10522.300, 384.975, 52857.372 24/05/04,14:27:45,17,07,1, 12.0,1,1, 9.495, 10522.310, 384.959, 52857.305 24/05/04,14:27:45,18,07,1, 12.0,1,1, 9.495, 10522.335, 384.978, 52857.325 24/05/04,14:27:45,19,07,1, 12.0,1,1, 9.495, 10522.314, 384.987, 52857.301 24/05/04,14:27:46,00,07,1, 11.9,1,1, 9.495, 10522.312, 384.987, 52857.301 24/05/04,14:27:46,01,07,1, 11.9,1,1, 9.495, 10522.318, 384.967, 52857.313 24/05/04,14:27:46,02,07,1, 11.9,1,1, 9.495, 10522.316, 384.959, 52857.325 24/05/04,14:27:46,03,07,1, 11.9,1,1, 9.495, 10522.317, 384.972, 52857.332 24/05/04,14:27:46,04,07,1, 11.9,1,1, 9.495, 10522.314, 384.974, 52857.348 24/05/04,14:27:46,05,07,1, 11.9,1,1, 9.495, 10522.309, 384.976, 52857.346 24/05/04,14:27:46,06,07,1, 11.9,1,1, 9.495, 10522.314, 384.963, 52857.275 24/05/04,14:27:46,07,07,1, 11.9,1,1, 9.495, 10522.359, 384.967, 52857.313 24/05/04,14:27:46,08,07,1, 11.9,1,1, 9.495, 10522.359, 384.978, 52857.372 24/05/04,14:27:46,09,07,1, 11.9,1,1, 9.495, 10522.334, 384.978, 52857.322 24/05/04,14:27:46,10,07,1, 11.9,1,1, 9.495, 10522.319, 384.973, 52857.325 24/05/04,14:27:46,11,07,1, 11.9,1,1, 9.495, 10522.327, 384.981, 52857.330 24/05/04,14:27:46,12,07,1, 11.9,1,1, 9.495, 10522.315, 384.975, 52857.339 24/05/04,14:27:46,13,07,1, 11.9,1,1, 9.495, 10522.319, 384.976, 52857.309 24/05/04,14:27:46,14,07,1, 11.9,1,1, 9.495, 10522.328, 384.966, 52857.333 24/05/04,14:27:46,15,07,1, 11.9,1,1, 9.495, 10522.337, 384.972, 52857.306 24/05/04,14:27:46,16,07,1, 11.9,1,1, 9.495, 10522.313, 384.966, 52857.296 24/05/04,14:27:46,17,07,1, 11.9,1,1, 9.495, 10522.339, 384.967, 52857.315 24/05/04,14:27:46,18,07,1, 11.9,1,1, 9.495, 10522.322, 384.972, 52857.332 24/05/04,14:27:46,19,07,1, 11.9,1,1, 9.495, 10522.349, 384.976, 52857.316 24/05/04,14:27:47,00,08,1, 11.9,1,1, 9.501, 10522.345, 384.976, 52857.316 24/05/04,14:27:47,01,08,1, 11.9,1,1, 9.501, 10522.334, 384.956, 52857.287 24/05/04,14:27:47,02,08,1, 11.9,1,1, 9.501, 10522.360, 384.978, 52857.326 24/05/04,14:27:47,03,08,1, 11.9,1,1, 9.501, 10522.331, 384.965, 52857.295 24/05/04,14:27:47,04,08,1, 11.9,1,1, 9.501, 10522.354, 384.969, 52857.296 24/05/04,14:27:47,05,08,1, 11.9,1,1, 9.501, 10522.346, 384.990, 52857.272 24/05/04,14:27:47,06,08,1, 11.9,1,1, 9.501, 10522.333, 384.939, 52857.277 24/05/04,14:27:47,07,08,1, 11.9,1,1, 9.501, 10522.364, 384.948, 52857.321 24/05/04,14:27:47,08,08,1, 11.9,1,1, 9.501, 10522.345, 384.963, 52857.295 24/05/04,14:27:47,09,08,1, 11.9,1,1, 9.501, 10522.360, 384.966, 52857.298 24/05/04,14:27:47,10,08,1, 11.9,1,1, 9.501, 10522.332, 384.968, 52857.326 24/05/04,14:27:47,11,08,1, 11.9,1,1, 9.501, 10522.359, 384.965, 52857.312 24/05/04,14:27:47,12,08,1, 11.9,1,1, 9.501, 10522.368, 384.954, 52857.312 24/05/04,14:27:47,13,08,1, 11.9,1,1, 9.501, 10522.338, 384.962, 52857.307 24/05/04,14:27:47,14,08,1, 11.9,1,1, 9.501, 10522.353, 384.933, 52857.320 24/05/04,14:27:47,15,08,1, 11.9,1,1, 9.501, 10522.326, 384.964, 52857.321 24/05/04,14:27:47,16,08,1, 11.9,1,1, 9.501, 10522.339, 384.932, 52857.305 24/05/04,14:27:47,17,08,1, 11.9,1,1, 9.501, 10522.364, 384.938, 52857.299 24/05/04,14:27:47,18,08,1, 11.9,1,1, 9.501, 10522.362, 384.935, 52857.349 24/05/04,14:27:47,19,08,1, 11.9,1,1, 9.501, 10522.355, 384.947, 52857.313 24/05/04,14:27:48,00,07,1, 11.9,1,1, 9.499, 10522.354, 384.947, 52857.313 24/05/04,14:27:48,01,07,1, 11.9,1,1, 9.499, 10522.359, 384.956, 52857.359 24/05/04,14:27:48,02,07,1, 11.9,1,1, 9.499, 10522.362, 384.979, 52857.307 24/05/04,14:27:48,03,07,1, 11.9,1,1, 9.499, 10522.374, 384.955, 52857.289 24/05/04,14:27:48,04,07,1, 11.9,1,1, 9.499, 10522.376, 384.971, 52857.305 24/05/04,14:27:48,05,07,1, 11.9,1,1, 9.499, 10522.361, 384.963, 52857.347 24/05/04,14:27:48,06,07,1, 11.9,1,1, 9.499, 10522.365, 384.950, 52857.309 24/05/04,14:27:48,07,07,1, 11.9,1,1, 9.499, 10522.348, 384.943, 52857.293 24/05/04,14:27:48,08,07,1, 11.9,1,1, 9.499, 10522.383, 384.965, 52857.311 24/05/04,14:27:48,09,07,1, 11.9,1,1, 9.499, 10522.388, 384.967, 52857.293 24/05/04,14:27:48,10,07,1, 11.9,1,1, 9.499, 10522.357, 384.954, 52857.362 24/05/04,14:27:48,11,07,1, 11.9,1,1, 9.499, 10522.370, 384.949, 52857.277 24/05/04,14:27:48,12,07,1, 11.9,1,1, 9.499, 10522.363, 384.955, 52857.349 24/05/04,14:27:48,13,07,1, 11.9,1,1, 9.499, 10522.370, 384.965, 52857.356 24/05/04,14:27:48,14,07,1, 11.9,1,1, 9.499, 10522.380, 384.967, 52857.327 24/05/04,14:27:48,15,07,1, 11.9,1,1, 9.499, 10522.383, 384.967, 52857.289 24/05/04,14:27:48,16,07,1, 11.9,1,1, 9.499, 10522.394, 384.948, 52857.248 24/05/04,14:27:48,17,07,1, 11.9,1,1, 9.499, 10522.375, 384.963, 52857.324 24/05/04,14:27:48,18,07,1, 11.9,1,1, 9.499, 10522.365, 384.949, 52857.288 24/05/04,14:27:48,19,07,1, 11.9,1,1, 9.499, 10522.370, 384.915, 52857.292 24/05/04,14:27:49,00,07,1, 11.9,1,1, 9.496, 10522.362, 384.915, 52857.292 24/05/04,14:27:49,01,07,1, 11.9,1,1, 9.496, 10522.390, 384.947, 52857.298 24/05/04,14:27:49,02,07,1, 11.9,1,1, 9.496, 10522.390, 384.938, 52857.265 24/05/04,14:27:49,03,07,1, 11.9,1,1, 9.496, 10522.398, 384.920, 52857.283 24/05/04,14:27:49,04,07,1, 11.9,1,1, 9.496, 10522.410, 384.913, 52857.314 24/05/04,14:27:49,05,07,1, 11.9,1,1, 9.496, 10522.405, 384.923, 52857.253 24/05/04,14:27:49,06,07,1, 11.9,1,1, 9.496, 10522.394, 384.941, 52857.323 24/05/04,14:27:49,07,07,1, 11.9,1,1, 9.496, 10522.404, 384.954, 52857.280 24/05/04,14:27:49,08,07,1, 11.9,1,1, 9.496, 10522.392, 384.952, 52857.316 24/05/04,14:27:49,09,07,1, 11.9,1,1, 9.496, 10522.386, 384.928, 52857.284 24/05/04,14:27:49,10,07,1, 11.9,1,1, 9.496, 10522.404, 384.945, 52857.311 24/05/04,14:27:49,11,07,1, 11.9,1,1, 9.496, 10522.413, 384.939, 52857.316 24/05/04,14:27:49,12,07,1, 11.9,1,1, 9.496, 10522.413, 384.936, 52857.267 24/05/04,14:27:49,13,07,1, 11.9,1,1, 9.496, 10522.389, 384.942, 52857.230 24/05/04,14:27:49,14,07,1, 11.9,1,1, 9.496, 10522.402, 384.928, 52857.270 24/05/04,14:27:49,15,07,1, 11.9,1,1, 9.496, 10522.390, 384.990, 52857.323 24/05/04,14:27:49,16,07,1, 11.9,1,1, 9.496, 10522.394, 384.953, 52857.324 24/05/04,14:27:49,17,07,1, 11.9,1,1, 9.496, 10522.412, 384.961, 52857.270 24/05/04,14:27:49,18,07,1, 11.9,1,1, 9.496, 10522.412, 384.952, 52857.321 24/05/04,14:27:49,19,07,1, 11.9,1,1, 9.496, 10522.417, 384.954, 52857.278 24/05/04,14:27:50,00,07,1, 11.9,1,1, 9.499, 10522.412, 384.954, 52857.278 24/05/04,14:27:50,01,07,1, 11.9,1,1, 9.499, 10522.416, 384.979, 52857.338 24/05/04,14:27:50,02,07,1, 11.9,1,1, 9.499, 10522.423, 384.953, 52857.278 24/05/04,14:27:50,03,07,1, 11.9,1,1, 9.499, 10522.406, 384.963, 52857.245 24/05/04,14:27:50,04,07,1, 11.9,1,1, 9.499, 10522.407, 384.949, 52857.267 24/05/04,14:27:50,05,07,1, 11.9,1,1, 9.499, 10522.424, 384.956, 52857.364 24/05/04,14:27:50,06,07,1, 11.9,1,1, 9.499, 10522.429, 384.947, 52857.254 24/05/04,14:27:50,07,07,1, 11.9,1,1, 9.499, 10522.450, 384.932, 52857.280 24/05/04,14:27:50,08,07,1, 11.9,1,1, 9.499, 10522.412, 384.954, 52857.271 24/05/04,14:27:50,09,07,1, 11.9,1,1, 9.499, 10522.427, 384.945, 52857.263 24/05/04,14:27:50,10,07,1, 11.9,1,1, 9.499, 10522.421, 384.923, 52857.284 24/05/04,14:27:50,11,07,1, 11.9,1,1, 9.499, 10522.431, 384.957, 52857.311 24/05/04,14:27:50,12,07,1, 11.9,1,1, 9.499, 10522.424, 384.971, 52857.471 24/05/04,14:27:50,13,07,1, 11.9,1,1, 9.499, 10522.406, 384.950, 52857.309 24/05/04,14:27:50,14,07,1, 11.9,1,1, 9.499, 10522.403, 384.972, 52857.309 24/05/04,14:27:50,15,07,1, 11.9,1,1, 9.499, 10522.422, 384.965, 52857.282 24/05/04,14:27:50,16,07,1, 11.9,1,1, 9.499, 10522.405, 384.940, 52857.307 24/05/04,14:27:50,17,07,1, 11.9,1,1, 9.499, 10522.439, 384.928, 52857.241 24/05/04,14:27:50,18,07,1, 11.9,1,1, 9.499, 10522.416, 384.916, 52857.259 24/05/04,14:27:50,19,07,1, 11.9,1,1, 9.499, 10522.433, 384.933, 52857.235 24/05/04,14:27:51,00,07,1, 11.9,1,1, 9.498, 10522.429, 384.933, 52857.235 24/05/04,14:27:51,01,07,1, 11.9,1,1, 9.498, 10522.450, 384.947, 52857.266 24/05/04,14:27:51,02,07,1, 11.9,1,1, 9.498, 10522.435, 384.953, 52857.329 24/05/04,14:27:51,03,07,1, 11.9,1,1, 9.498, 10522.443, 384.939, 52857.241 24/05/04,14:27:51,04,07,1, 11.9,1,1, 9.498, 10522.457, 384.948, 52857.284 24/05/04,14:27:51,05,07,1, 11.9,1,1, 9.498, 10522.457, 384.945, 52857.268 24/05/04,14:27:51,06,07,1, 11.9,1,1, 9.498, 10522.424, 384.928, 52857.218 24/05/04,14:27:51,07,07,1, 11.9,1,1, 9.498, 10522.459, 384.963, 52857.243 24/05/04,14:27:51,08,07,1, 11.9,1,1, 9.498, 10522.437, 384.966, 52857.310 24/05/04,14:27:51,09,07,1, 11.9,1,1, 9.498, 10522.434, 384.946, 52857.231 24/05/04,14:27:51,10,07,1, 11.9,1,1, 9.498, 10522.413, 384.937, 52857.078 24/05/04,14:27:51,11,07,1, 11.9,1,1, 9.498, 10522.418, 384.947, 52857.349 24/05/04,14:27:51,12,07,1, 11.9,1,1, 9.498, 10522.459, 384.940, 52857.330 24/05/04,14:27:51,13,07,1, 11.9,1,1, 9.498, 10522.439, 384.941, 52857.317 24/05/04,14:27:51,14,07,1, 11.9,1,1, 9.498, 10522.424, 384.943, 52857.308 24/05/04,14:27:51,15,07,1, 11.9,1,1, 9.498, 10522.418, 384.939, 52857.290 24/05/04,14:27:51,16,07,1, 11.9,1,1, 9.498, 10522.440, 384.921, 52857.254 24/05/04,14:27:51,17,07,1, 11.9,1,1, 9.498, 10522.457, 384.937, 52857.340 24/05/04,14:27:51,18,07,1, 11.9,1,1, 9.498, 10522.462, 384.935, 52857.259 24/05/04,14:27:51,19,07,1, 11.9,1,1, 9.498, 10522.444, 384.927, 52857.273 24/05/04,14:27:52,00,07,1, 11.9,1,1, 9.498, 10522.437, 384.927, 52857.273 24/05/04,14:27:52,01,07,1, 11.9,1,1, 9.498, 10522.448, 384.973, 52857.261 24/05/04,14:27:52,02,07,1, 11.9,1,1, 9.498, 10522.426, 384.945, 52857.249 24/05/04,14:27:52,03,07,1, 11.9,1,1, 9.498, 10522.439, 384.944, 52857.213 24/05/04,14:27:52,04,07,1, 11.9,1,1, 9.498, 10522.449, 384.928, 52857.222 24/05/04,14:27:52,05,07,1, 11.9,1,1, 9.498, 10522.442, 384.934, 52857.288 24/05/04,14:27:52,06,07,1, 11.9,1,1, 9.498, 10522.437, 384.937, 52857.267 24/05/04,14:27:52,07,07,1, 11.9,1,1, 9.498, 10522.446, 384.937, 52857.236 24/05/04,14:27:52,08,07,1, 11.9,1,1, 9.498, 10522.455, 384.944, 52857.231 24/05/04,14:27:52,09,07,1, 11.9,1,1, 9.498, 10522.447, 384.947, 52857.280 24/05/04,14:27:52,10,07,1, 11.9,1,1, 9.498, 10522.432, 384.936, 52857.200 24/05/04,14:27:52,11,07,1, 11.9,1,1, 9.498, 10522.454, 384.959, 52857.312 24/05/04,14:27:52,12,07,1, 11.9,1,1, 9.498, 10522.437, 384.930, 52857.241 24/05/04,14:27:52,13,07,1, 11.9,1,1, 9.498, 10522.459, 384.941, 52857.230 24/05/04,14:27:52,14,07,1, 11.9,1,1, 9.498, 10522.469, 384.933, 52857.322 24/05/04,14:27:52,15,07,1, 11.9,1,1, 9.498, 10522.462, 384.950, 52857.249 24/05/04,14:27:52,16,07,1, 11.9,1,1, 9.498, 10522.461, 384.947, 52857.360 24/05/04,14:27:52,17,07,1, 11.9,1,1, 9.498, 10522.469, 384.952, 52857.300 24/05/04,14:27:52,18,07,1, 11.9,1,1, 9.498, 10522.485, 384.949, 52857.295 24/05/04,14:27:52,19,07,1, 11.9,1,1, 9.498, 10522.479, 384.924, 52857.234 24/05/04,14:27:53,00,07,1, 11.8,1,1, 9.498, 10522.479, 384.924, 52857.234 24/05/04,14:27:53,01,07,1, 11.8,1,1, 9.498, 10522.473, 384.945, 52857.319 24/05/04,14:27:53,02,07,1, 11.8,1,1, 9.498, 10522.465, 384.943, 52857.300 24/05/04,14:27:53,03,07,1, 11.8,1,1, 9.498, 10522.468, 384.948, 52857.239 24/05/04,14:27:53,04,07,1, 11.8,1,1, 9.498, 10522.471, 384.930, 52857.350 24/05/04,14:27:53,05,07,1, 11.8,1,1, 9.498, 10522.486, 384.948, 52857.260 24/05/04,14:27:53,06,07,1, 11.8,1,1, 9.498, 10522.462, 384.931, 52857.276 24/05/04,14:27:53,07,07,1, 11.8,1,1, 9.498, 10522.479, 384.918, 52857.268 24/05/04,14:27:53,08,07,1, 11.8,1,1, 9.498, 10522.485, 384.943, 52857.282 24/05/04,14:27:53,09,07,1, 11.8,1,1, 9.498, 10522.477, 384.950, 52857.253 24/05/04,14:27:53,10,07,1, 11.8,1,1, 9.498, 10522.481, 384.934, 52857.308 24/05/04,14:27:53,11,07,1, 11.8,1,1, 9.498, 10522.472, 384.961, 52857.397 24/05/04,14:27:53,12,07,1, 11.8,1,1, 9.498, 10522.498, 384.927, 52857.246 24/05/04,14:27:53,13,07,1, 11.8,1,1, 9.498, 10522.469, 384.929, 52857.232 24/05/04,14:27:53,14,07,1, 11.8,1,1, 9.498, 10522.476, 384.944, 52857.258 24/05/04,14:27:53,15,07,1, 11.8,1,1, 9.498, 10522.518, 384.944, 52857.261 24/05/04,14:27:53,16,07,1, 11.8,1,1, 9.498, 10522.484, 384.928, 52857.293 24/05/04,14:27:53,17,07,1, 11.8,1,1, 9.498, 10522.497, 384.910, 52857.250 24/05/04,14:27:53,18,07,1, 11.8,1,1, 9.498, 10522.486, 384.920, 52857.281 24/05/04,14:27:53,19,07,1, 11.8,1,1, 9.498, 10522.470, 384.945, 52857.304 24/05/04,14:27:54,00,07,1, 11.9,1,1, 9.494, 10522.462, 384.945, 52857.304 24/05/04,14:27:54,01,07,1, 11.9,1,1, 9.494, 10522.496, 384.931, 52857.274 24/05/04,14:27:54,02,07,1, 11.9,1,1, 9.494, 10522.470, 384.907, 52857.271 24/05/04,14:27:54,03,07,1, 11.9,1,1, 9.494, 10522.479, 384.926, 52857.290 24/05/04,14:27:54,04,07,1, 11.9,1,1, 9.494, 10522.498, 384.926, 52857.316 24/05/04,14:27:54,05,07,1, 11.9,1,1, 9.494, 10522.489, 384.936, 52857.293 24/05/04,14:27:54,06,07,1, 11.9,1,1, 9.494, 10522.492, 384.912, 52857.269 24/05/04,14:27:54,07,07,1, 11.9,1,1, 9.494, 10522.471, 384.938, 52857.273 24/05/04,14:27:54,08,07,1, 11.9,1,1, 9.494, 10522.468, 384.944, 52857.255 24/05/04,14:27:54,09,07,1, 11.9,1,1, 9.494, 10522.503, 384.934, 52857.288 24/05/04,14:27:54,10,07,1, 11.9,1,1, 9.494, 10522.505, 384.921, 52857.265 24/05/04,14:27:54,11,07,1, 11.9,1,1, 9.494, 10522.486, 384.959, 52857.265 24/05/04,14:27:54,12,07,1, 11.9,1,1, 9.494, 10522.480, 384.945, 52857.281 24/05/04,14:27:54,13,07,1, 11.9,1,1, 9.494, 10522.484, 384.936, 52857.252 24/05/04,14:27:54,14,07,1, 11.9,1,1, 9.494, 10522.474, 384.945, 52857.286 24/05/04,14:27:54,15,07,1, 11.9,1,1, 9.494, 10522.487, 384.937, 52857.263 24/05/04,14:27:54,16,07,1, 11.9,1,1, 9.494, 10522.493, 384.944, 52857.256 24/05/04,14:27:54,17,07,1, 11.9,1,1, 9.494, 10522.496, 384.928, 52857.232 24/05/04,14:27:54,18,07,1, 11.9,1,1, 9.494, 10522.502, 384.938, 52857.246 24/05/04,14:27:54,19,07,1, 11.9,1,1, 9.494, 10522.499, 384.957, 52857.263 24/05/04,14:27:55,00,07,1, 11.9,1,1, 9.496, 10522.496, 384.957, 52857.263 24/05/04,14:27:55,01,07,1, 11.9,1,1, 9.496, 10522.491, 384.939, 52857.223 24/05/04,14:27:55,02,07,1, 11.9,1,1, 9.496, 10522.475, 384.933, 52857.232 24/05/04,14:27:55,03,07,1, 11.9,1,1, 9.496, 10522.520, 384.934, 52857.238 24/05/04,14:27:55,04,07,1, 11.9,1,1, 9.496, 10522.529, 384.926, 52857.239 24/05/04,14:27:55,05,07,1, 11.9,1,1, 9.496, 10522.508, 384.920, 52857.281 24/05/04,14:27:55,06,07,1, 11.9,1,1, 9.496, 10522.486, 384.940, 52857.226 24/05/04,14:27:55,07,07,1, 11.9,1,1, 9.496, 10522.502, 384.925, 52857.068 24/05/04,14:27:55,08,07,1, 11.9,1,1, 9.496, 10522.484, 384.956, 52857.234 24/05/04,14:27:55,09,07,1, 11.9,1,1, 9.496, 10522.528, 384.906, 52857.275 24/05/04,14:27:55,10,07,1, 11.9,1,1, 9.496, 10522.483, 384.907, 52857.249 24/05/04,14:27:55,11,07,1, 11.9,1,1, 9.496, 10522.522, 384.941, 52857.229 24/05/04,14:27:55,12,07,1, 11.9,1,1, 9.496, 10522.526, 384.915, 52857.300 24/05/04,14:27:55,13,07,1, 11.9,1,1, 9.496, 10522.516, 384.920, 52857.275 24/05/04,14:27:55,14,07,1, 11.9,1,1, 9.496, 10522.538, 384.919, 52857.250 24/05/04,14:27:55,15,07,1, 11.9,1,1, 9.496, 10522.525, 384.931, 52857.235 24/05/04,14:27:55,16,07,1, 11.9,1,1, 9.496, 10522.493, 384.937, 52857.252 24/05/04,14:27:55,17,07,1, 11.9,1,1, 9.496, 10522.516, 384.902, 52857.192 24/05/04,14:27:55,18,07,1, 11.9,1,1, 9.496, 10522.540, 384.933, 52857.270 24/05/04,14:27:55,19,07,1, 11.9,1,1, 9.496, 10522.513, 384.911, 52857.193 24/05/04,14:27:56,00,08,1, 11.9,1,1, 9.496, 10522.512, 384.911, 52857.193 24/05/04,14:27:56,01,08,1, 11.9,1,1, 9.496, 10522.510, 384.905, 52857.231 24/05/04,14:27:56,02,08,1, 11.9,1,1, 9.496, 10522.509, 384.916, 52857.290 24/05/04,14:27:56,03,08,1, 11.9,1,1, 9.496, 10522.520, 384.907, 52857.212 24/05/04,14:27:56,04,08,1, 11.9,1,1, 9.496, 10522.539, 384.918, 52857.192 24/05/04,14:27:56,05,08,1, 11.9,1,1, 9.496, 10522.505, 384.925, 52857.276 24/05/04,14:27:56,06,08,1, 11.9,1,1, 9.496, 10522.535, 384.906, 52857.234 24/05/04,14:27:56,07,08,1, 11.9,1,1, 9.496, 10522.529, 384.902, 52857.166 24/05/04,14:27:56,08,08,1, 11.9,1,1, 9.496, 10522.492, 384.920, 52857.295 24/05/04,14:27:56,09,08,1, 11.9,1,1, 9.496, 10522.535, 384.899, 52857.237 24/05/04,14:27:56,10,08,1, 11.9,1,1, 9.496, 10522.536, 384.893, 52857.222 24/05/04,14:27:56,11,08,1, 11.9,1,1, 9.496, 10522.511, 384.918, 52857.229 24/05/04,14:27:56,12,08,1, 11.9,1,1, 9.496, 10522.513, 384.914, 52857.219 24/05/04,14:27:56,13,08,1, 11.9,1,1, 9.496, 10522.499, 384.915, 52857.214 24/05/04,14:27:56,14,08,1, 11.9,1,1, 9.496, 10522.528, 384.920, 52857.248 24/05/04,14:27:56,15,08,1, 11.9,1,1, 9.496, 10522.518, 384.884, 52857.194 24/05/04,14:27:56,16,08,1, 11.9,1,1, 9.496, 10522.529, 384.887, 52857.177 24/05/04,14:27:56,17,08,1, 11.9,1,1, 9.496, 10522.517, 384.911, 52857.244 24/05/04,14:27:56,18,08,1, 11.9,1,1, 9.496, 10522.539, 384.919, 52857.184 24/05/04,14:27:56,19,08,1, 11.9,1,1, 9.496, 10522.546, 384.927, 52857.196 24/05/04,14:27:57,00,08,1, 12.0,1,1, 9.499, 10522.546, 384.927, 52857.196 24/05/04,14:27:57,01,08,1, 12.0,1,1, 9.499, 10522.527, 384.926, 52857.271 24/05/04,14:27:57,02,08,1, 12.0,1,1, 9.499, 10522.555, 384.948, 52857.427 24/05/04,14:27:57,03,08,1, 12.0,1,1, 9.499, 10522.533, 384.954, 52857.416 24/05/04,14:27:57,04,08,1, 12.0,1,1, 9.499, 10522.553, 384.938, 52857.381 24/05/04,14:27:57,05,08,1, 12.0,1,1, 9.499, 10522.544, 384.943, 52857.437 24/05/04,14:27:57,06,08,1, 12.0,1,1, 9.499, 10522.552, 384.939, 52857.418 24/05/04,14:27:57,07,08,1, 12.0,1,1, 9.499, 10522.532, 384.929, 52857.427 24/05/04,14:27:57,08,08,1, 12.0,1,1, 9.499, 10522.545, 384.934, 52857.381 24/05/04,14:27:57,09,08,1, 12.0,1,1, 9.499, 10522.542, 384.915, 52857.408 24/05/04,14:27:57,10,08,1, 12.0,1,1, 9.499, 10522.547, 384.919, 52857.412 24/05/04,14:27:57,11,08,1, 12.0,1,1, 9.499, 10522.532, 384.939, 52857.354 24/05/04,14:27:57,12,08,1, 12.0,1,1, 9.499, 10522.532, 384.929, 52857.400 24/05/04,14:27:57,13,08,1, 12.0,1,1, 9.499, 10522.544, 384.940, 52857.441 24/05/04,14:27:57,14,08,1, 12.0,1,1, 9.499, 10522.552, 384.943, 52857.407 24/05/04,14:27:57,15,08,1, 12.0,1,1, 9.499, 10522.568, 384.925, 52857.390 24/05/04,14:27:57,16,08,1, 12.0,1,1, 9.499, 10522.553, 384.944, 52857.478 24/05/04,14:27:57,17,08,1, 12.0,1,1, 9.499, 10522.542, 384.926, 52857.416 24/05/04,14:27:57,18,08,1, 12.0,1,1, 9.499, 10522.525, 384.936, 52857.383 24/05/04,14:27:57,19,08,1, 12.0,1,1, 9.499, 10522.533, 384.929, 52857.414 24/05/04,14:27:58,00,08,1, 11.9,1,1, 9.494, 10522.529, 384.929, 52857.414 24/05/04,14:27:58,01,08,1, 11.9,1,1, 9.494, 10522.559, 384.942, 52857.339 24/05/04,14:27:58,02,08,1, 11.9,1,1, 9.494, 10522.534, 384.946, 52857.404 24/05/04,14:27:58,03,08,1, 11.9,1,1, 9.494, 10522.546, 384.952, 52857.479 24/05/04,14:27:58,04,08,1, 11.9,1,1, 9.494, 10522.556, 384.959, 52857.432 24/05/04,14:27:58,05,08,1, 11.9,1,1, 9.494, 10522.557, 384.922, 52857.440 24/05/04,14:27:58,06,08,1, 11.9,1,1, 9.494, 10522.552, 384.944, 52857.396 24/05/04,14:27:58,07,08,1, 11.9,1,1, 9.494, 10522.525, 384.937, 52857.433 24/05/04,14:27:58,08,08,1, 11.9,1,1, 9.494, 10522.557, 384.949, 52857.442 24/05/04,14:27:58,09,08,1, 11.9,1,1, 9.494, 10522.540, 384.930, 52857.398 24/05/04,14:27:58,10,08,1, 11.9,1,1, 9.494, 10522.534, 384.937, 52857.429 24/05/04,14:27:58,11,08,1, 11.9,1,1, 9.494, 10522.573, 384.941, 52857.411 24/05/04,14:27:58,12,08,1, 11.9,1,1, 9.494, 10522.561, 384.939, 52857.421 24/05/04,14:27:58,13,08,1, 11.9,1,1, 9.494, 10522.536, 384.954, 52857.393 24/05/04,14:27:58,14,08,1, 11.9,1,1, 9.494, 10522.535, 384.952, 52857.405 24/05/04,14:27:58,15,08,1, 11.9,1,1, 9.494, 10522.547, 384.930, 52857.463 24/05/04,14:27:58,16,08,1, 11.9,1,1, 9.494, 10522.566, 384.937, 52857.356 24/05/04,14:27:58,17,08,1, 11.9,1,1, 9.494, 10522.524, 384.958, 52857.384 24/05/04,14:27:58,18,08,1, 11.9,1,1, 9.494, 10522.543, 384.961, 52857.410 24/05/04,14:27:58,19,08,1, 11.9,1,1, 9.494, 10522.582, 384.944, 52857.480 24/05/04,14:27:59,00,08,1, 11.9,1,1, 9.495, 10522.579, 384.944, 52857.480 24/05/04,14:27:59,01,08,1, 11.9,1,1, 9.495, 10522.573, 384.941, 52857.440 24/05/04,14:27:59,02,08,1, 11.9,1,1, 9.495, 10522.563, 384.924, 52857.333 24/05/04,14:27:59,03,08,1, 11.9,1,1, 9.495, 10522.543, 384.934, 52857.423 24/05/04,14:27:59,04,08,1, 11.9,1,1, 9.495, 10522.565, 384.932, 52857.428 24/05/04,14:27:59,05,08,1, 11.9,1,1, 9.495, 10522.562, 384.932, 52857.344 24/05/04,14:27:59,06,08,1, 11.9,1,1, 9.495, 10522.558, 384.946, 52857.366 24/05/04,14:27:59,07,08,1, 11.9,1,1, 9.495, 10522.563, 384.926, 52857.383 24/05/04,14:27:59,08,08,1, 11.9,1,1, 9.495, 10522.552, 384.929, 52857.409 24/05/04,14:27:59,09,08,1, 11.9,1,1, 9.495, 10522.562, 384.919, 52857.385 24/05/04,14:27:59,10,08,1, 11.9,1,1, 9.495, 10522.557, 384.944, 52857.370 24/05/04,14:27:59,11,08,1, 11.9,1,1, 9.495, 10522.577, 384.935, 52857.399 24/05/04,14:27:59,12,08,1, 11.9,1,1, 9.495, 10522.578, 384.944, 52857.407 24/05/04,14:27:59,13,08,1, 11.9,1,1, 9.495, 10522.554, 384.924, 52857.388 24/05/04,14:27:59,14,08,1, 11.9,1,1, 9.495, 10522.558, 384.906, 52857.333 24/05/04,14:27:59,15,08,1, 11.9,1,1, 9.495, 10522.555, 384.924, 52857.442 24/05/04,14:27:59,16,08,1, 11.9,1,1, 9.495, 10522.579, 384.924, 52857.279 24/05/04,14:27:59,17,08,1, 11.9,1,1, 9.495, 10522.575, 384.920, 52857.329 24/05/04,14:27:59,18,08,1, 11.9,1,1, 9.495, 10522.555, 384.963, 52857.388 24/05/04,14:27:59,19,08,1, 11.9,1,1, 9.495, 10522.538, 384.936, 52857.366 24/05/04,14:28:00,00,08,1, 11.9,1,1, 9.498, 10522.537, 384.936, 52857.366 24/05/04,14:28:00,01,08,1, 11.9,1,1, 9.498, 10522.572, 384.927, 52857.445 24/05/04,14:28:00,02,08,1, 11.9,1,1, 9.498, 10522.562, 384.877, 52857.201 24/05/04,14:28:00,03,08,1, 11.9,1,1, 9.498, 10522.572, 384.911, 52857.204 24/05/04,14:28:00,04,08,1, 11.9,1,1, 9.498, 10522.545, 384.897, 52857.232 24/05/04,14:28:00,05,08,1, 11.9,1,1, 9.498, 10522.555, 384.896, 52857.236 24/05/04,14:28:00,06,08,1, 11.9,1,1, 9.498, 10522.556, 384.892, 52857.204 24/05/04,14:28:00,07,08,1, 11.9,1,1, 9.498, 10522.574, 384.913, 52857.272 24/05/04,14:28:00,08,08,1, 11.9,1,1, 9.498, 10522.574, 384.888, 52857.251 24/05/04,14:28:00,09,08,1, 11.9,1,1, 9.498, 10522.565, 384.891, 52857.244 24/05/04,14:28:00,10,08,1, 11.9,1,1, 9.498, 10522.547, 384.909, 52857.257 24/05/04,14:28:00,11,08,1, 11.9,1,1, 9.498, 10522.543, 384.916, 52857.201 24/05/04,14:28:00,12,08,1, 11.9,1,1, 9.498, 10522.538, 384.905, 52857.197 24/05/04,14:28:00,13,08,1, 11.9,1,1, 9.498, 10522.566, 384.891, 52857.214 24/05/04,14:28:00,14,08,1, 11.9,1,1, 9.498, 10522.558, 384.930, 52857.240 24/05/04,14:28:00,15,08,1, 11.9,1,1, 9.498, 10522.563, 384.917, 52857.221 24/05/04,14:28:00,16,08,1, 11.9,1,1, 9.498, 10522.548, 384.910, 52857.210 24/05/04,14:28:00,17,08,1, 11.9,1,1, 9.498, 10522.561, 384.903, 52857.252 24/05/04,14:28:00,18,08,1, 11.9,1,1, 9.498, 10522.575, 384.911, 52857.229 24/05/04,14:28:00,19,08,1, 11.9,1,1, 9.498, 10522.555, 384.897, 52857.156 24/05/04,14:28:01,00,08,1, 11.9,1,1, 9.499, 10522.554, 384.897, 52857.156 24/05/04,14:28:01,01,08,1, 11.9,1,1, 9.499, 10522.575, 384.905, 52857.212 24/05/04,14:28:01,02,08,1, 11.9,1,1, 9.499, 10522.564, 384.886, 52857.210 24/05/04,14:28:01,03,08,1, 11.9,1,1, 9.499, 10522.561, 384.876, 52857.203 24/05/04,14:28:01,04,08,1, 11.9,1,1, 9.499, 10522.554, 384.896, 52857.208 24/05/04,14:28:01,05,08,1, 11.9,1,1, 9.499, 10522.577, 384.900, 52857.209 24/05/04,14:28:01,06,08,1, 11.9,1,1, 9.499, 10522.558, 384.888, 52857.231 24/05/04,14:28:01,07,08,1, 11.9,1,1, 9.499, 10522.569, 384.915, 52857.194 24/05/04,14:28:01,08,08,1, 11.9,1,1, 9.499, 10522.578, 384.898, 52857.202 24/05/04,14:28:01,09,08,1, 11.9,1,1, 9.499, 10522.550, 384.898, 52857.172 24/05/04,14:28:01,10,08,1, 11.9,1,1, 9.499, 10522.571, 384.889, 52857.208 24/05/04,14:28:01,11,08,1, 11.9,1,1, 9.499, 10522.580, 384.895, 52857.222 24/05/04,14:28:01,12,08,1, 11.9,1,1, 9.499, 10522.579, 384.885, 52857.223 24/05/04,14:28:01,13,08,1, 11.9,1,1, 9.499, 10522.578, 384.900, 52857.204 24/05/04,14:28:01,14,08,1, 11.9,1,1, 9.499, 10522.576, 384.899, 52857.221 24/05/04,14:28:01,15,08,1, 11.9,1,1, 9.499, 10522.588, 384.902, 52857.221 24/05/04,14:28:01,16,08,1, 11.9,1,1, 9.499, 10522.583, 384.910, 52857.228 24/05/04,14:28:01,17,08,1, 11.9,1,1, 9.499, 10522.581, 384.899, 52857.223 24/05/04,14:28:01,18,08,1, 11.9,1,1, 9.499, 10522.576, 384.885, 52857.223 24/05/04,14:28:01,19,08,1, 11.9,1,1, 9.499, 10522.579, 384.882, 52857.209 24/05/04,14:28:02,00,08,1, 11.9,1,1, 9.498, 10522.579, 384.882, 52857.209 24/05/04,14:28:02,01,08,1, 11.9,1,1, 9.498, 10522.566, 384.903, 52857.179 24/05/04,14:28:02,02,08,1, 11.9,1,1, 9.498, 10522.565, 384.881, 52857.207 24/05/04,14:28:02,03,08,1, 11.9,1,1, 9.498, 10522.595, 384.890, 52857.200 24/05/04,14:28:02,04,08,1, 11.9,1,1, 9.498, 10522.590, 384.904, 52857.212 24/05/04,14:28:02,05,08,1, 11.9,1,1, 9.498, 10522.557, 384.890, 52857.228 24/05/04,14:28:02,06,08,1, 11.9,1,1, 9.498, 10522.551, 384.914, 52857.177 24/05/04,14:28:02,07,08,1, 11.9,1,1, 9.498, 10522.566, 384.894, 52857.250 24/05/04,14:28:02,08,08,1, 11.9,1,1, 9.498, 10522.584, 384.868, 52857.179 24/05/04,14:28:02,09,08,1, 11.9,1,1, 9.498, 10522.563, 384.882, 52857.221 24/05/04,14:28:02,10,08,1, 11.9,1,1, 9.498, 10522.576, 384.907, 52857.199 24/05/04,14:28:02,11,08,1, 11.9,1,1, 9.498, 10522.572, 384.899, 52857.267 24/05/04,14:28:02,12,08,1, 11.9,1,1, 9.498, 10522.553, 384.873, 52857.133 24/05/04,14:28:02,13,08,1, 11.9,1,1, 9.498, 10522.558, 384.912, 52857.184 24/05/04,14:28:02,14,08,1, 11.9,1,1, 9.498, 10522.564, 384.905, 52857.213 24/05/04,14:28:02,15,08,1, 11.9,1,1, 9.498, 10522.594, 384.886, 52857.222 24/05/04,14:28:02,16,08,1, 11.9,1,1, 9.498, 10522.578, 384.884, 52857.175 24/05/04,14:28:02,17,08,1, 11.9,1,1, 9.498, 10522.581, 384.891, 52857.277 24/05/04,14:28:02,18,08,1, 11.9,1,1, 9.498, 10522.584, 384.898, 52857.211 24/05/04,14:28:02,19,08,1, 11.9,1,1, 9.498, 10522.563, 384.896, 52857.163 24/05/04,14:28:03,00,08,1, 12.0,1,1, 9.498, 10522.562, 384.896, 52857.163 24/05/04,14:28:03,01,08,1, 12.0,1,1, 9.498, 10522.592, 384.885, 52857.232 24/05/04,14:28:03,02,08,1, 12.0,1,1, 9.498, 10522.576, 384.861, 52857.195 24/05/04,14:28:03,03,08,1, 12.0,1,1, 9.498, 10522.579, 384.891, 52857.213 24/05/04,14:28:03,04,08,1, 12.0,1,1, 9.498, 10522.575, 384.891, 52857.178 24/05/04,14:28:03,05,08,1, 12.0,1,1, 9.498, 10522.581, 384.868, 52857.202 24/05/04,14:28:03,06,08,1, 12.0,1,1, 9.498, 10522.579, 384.900, 52857.248 24/05/04,14:28:03,07,08,1, 12.0,1,1, 9.498, 10522.573, 384.897, 52857.192 24/05/04,14:28:03,08,08,1, 12.0,1,1, 9.498, 10522.590, 384.899, 52857.244 24/05/04,14:28:03,09,08,1, 12.0,1,1, 9.498, 10522.576, 384.877, 52857.151 24/05/04,14:28:03,10,08,1, 12.0,1,1, 9.498, 10522.605, 384.902, 52857.200 24/05/04,14:28:03,11,08,1, 12.0,1,1, 9.498, 10522.560, 384.898, 52857.191 24/05/04,14:28:03,12,08,1, 12.0,1,1, 9.498, 10522.586, 384.880, 52857.241 24/05/04,14:28:03,13,08,1, 12.0,1,1, 9.498, 10522.563, 384.899, 52857.202 24/05/04,14:28:03,14,08,1, 12.0,1,1, 9.498, 10522.584, 384.894, 52857.255 24/05/04,14:28:03,15,08,1, 12.0,1,1, 9.498, 10522.593, 384.893, 52857.205 24/05/04,14:28:03,16,08,1, 12.0,1,1, 9.498, 10522.581, 384.900, 52857.357 24/05/04,14:28:03,17,08,1, 12.0,1,1, 9.498, 10522.603, 384.921, 52857.167 24/05/04,14:28:03,18,08,1, 12.0,1,1, 9.498, 10522.570, 384.906, 52857.222 24/05/04,14:28:03,19,08,1, 12.0,1,1, 9.498, 10522.553, 384.901, 52857.175 24/05/04,14:28:04,00,08,1, 11.9,1,1, 9.492, 10522.546, 384.901, 52857.175 24/05/04,14:28:04,01,08,1, 11.9,1,1, 9.492, 10522.564, 384.887, 52857.246 24/05/04,14:28:04,02,08,1, 11.9,1,1, 9.492, 10522.578, 384.904, 52857.226 24/05/04,14:28:04,03,08,1, 11.9,1,1, 9.492, 10522.607, 384.892, 52857.245 24/05/04,14:28:04,04,08,1, 11.9,1,1, 9.492, 10522.607, 384.899, 52857.158 24/05/04,14:28:04,05,08,1, 11.9,1,1, 9.492, 10522.559, 384.881, 52857.241 24/05/04,14:28:04,06,08,1, 11.9,1,1, 9.492, 10522.582, 384.890, 52857.146 24/05/04,14:28:04,07,08,1, 11.9,1,1, 9.492, 10522.596, 384.909, 52857.222 24/05/04,14:28:04,08,08,1, 11.9,1,1, 9.492, 10522.601, 384.896, 52857.245 24/05/04,14:28:04,09,08,1, 11.9,1,1, 9.492, 10522.592, 384.926, 52857.189 24/05/04,14:28:04,10,08,1, 11.9,1,1, 9.492, 10522.566, 384.916, 52857.175 24/05/04,14:28:04,11,08,1, 11.9,1,1, 9.492, 10522.597, 384.912, 52857.179 24/05/04,14:28:04,12,08,1, 11.9,1,1, 9.492, 10522.600, 384.877, 52857.163 24/05/04,14:28:04,13,08,1, 11.9,1,1, 9.492, 10522.621, 384.910, 52857.199 24/05/04,14:28:04,14,08,1, 11.9,1,1, 9.492, 10522.581, 384.898, 52857.189 24/05/04,14:28:04,15,08,1, 11.9,1,1, 9.492, 10522.605, 384.922, 52857.190 24/05/04,14:28:04,16,08,1, 11.9,1,1, 9.492, 10522.624, 384.922, 52857.242 24/05/04,14:28:04,17,08,1, 11.9,1,1, 9.492, 10522.589, 384.923, 52857.240 24/05/04,14:28:04,18,08,1, 11.9,1,1, 9.492, 10522.615, 384.929, 52857.212 24/05/04,14:28:04,19,08,1, 11.9,1,1, 9.492, 10522.583, 384.903, 52857.283 24/05/04,14:28:05,00,07,1, 11.9,1,1, 9.497, 10522.579, 384.903, 52857.283 24/05/04,14:28:05,01,07,1, 11.9,1,1, 9.497, 10522.584, 384.929, 52857.209 24/05/04,14:28:05,02,07,1, 11.9,1,1, 9.497, 10522.596, 384.904, 52857.179 24/05/04,14:28:05,03,07,1, 11.9,1,1, 9.497, 10522.613, 384.876, 52857.128 24/05/04,14:28:05,04,07,1, 11.9,1,1, 9.497, 10522.640, 384.896, 52857.203 24/05/04,14:28:05,05,07,1, 11.9,1,1, 9.497, 10522.593, 384.889, 52857.241 24/05/04,14:28:05,06,07,1, 11.9,1,1, 9.497, 10522.600, 384.901, 52857.164 24/05/04,14:28:05,07,07,1, 11.9,1,1, 9.497, 10522.602, 384.922, 52857.182 24/05/04,14:28:05,08,07,1, 11.9,1,1, 9.497, 10522.598, 384.909, 52857.225 24/05/04,14:28:05,09,07,1, 11.9,1,1, 9.497, 10522.598, 384.896, 52857.214 24/05/04,14:28:05,10,07,1, 11.9,1,1, 9.497, 10522.618, 384.891, 52857.157 24/05/04,14:28:05,11,07,1, 11.9,1,1, 9.497, 10522.612, 384.907, 52857.236 24/05/04,14:28:05,12,07,1, 11.9,1,1, 9.497, 10522.617, 384.881, 52857.173 24/05/04,14:28:05,13,07,1, 11.9,1,1, 9.497, 10522.617, 384.904, 52857.232 24/05/04,14:28:05,14,07,1, 11.9,1,1, 9.497, 10522.603, 384.896, 52857.173 24/05/04,14:28:05,15,07,1, 11.9,1,1, 9.497, 10522.593, 384.884, 52857.144 24/05/04,14:28:05,16,07,1, 11.9,1,1, 9.497, 10522.622, 384.887, 52857.239 24/05/04,14:28:05,17,07,1, 11.9,1,1, 9.497, 10522.611, 384.898, 52857.159 24/05/04,14:28:05,18,07,1, 11.9,1,1, 9.497, 10522.590, 384.880, 52857.155 24/05/04,14:28:05,19,07,1, 11.9,1,1, 9.497, 10522.605, 384.873, 52857.185 24/05/04,14:28:06,00,07,1, 11.9,1,1, 9.499, 10522.604, 384.873, 52857.185 24/05/04,14:28:06,01,07,1, 11.9,1,1, 9.499, 10522.619, 384.883, 52857.242 24/05/04,14:28:06,02,07,1, 11.9,1,1, 9.499, 10522.648, 384.885, 52857.156 24/05/04,14:28:06,03,07,1, 11.9,1,1, 9.499, 10522.632, 384.895, 52857.189 24/05/04,14:28:06,04,07,1, 11.9,1,1, 9.499, 10522.602, 384.906, 52857.224 24/05/04,14:28:06,05,07,1, 11.9,1,1, 9.499, 10522.586, 384.869, 52857.160 24/05/04,14:28:06,06,07,1, 11.9,1,1, 9.499, 10522.622, 384.836, 52857.147 24/05/04,14:28:06,07,07,1, 11.9,1,1, 9.499, 10522.613, 384.882, 52857.120 24/05/04,14:28:06,08,07,1, 11.9,1,1, 9.499, 10522.619, 384.878, 52857.174 24/05/04,14:28:06,09,07,1, 11.9,1,1, 9.499, 10522.634, 384.872, 52857.179 24/05/04,14:28:06,10,07,1, 11.9,1,1, 9.499, 10522.609, 384.856, 52857.147 24/05/04,14:28:06,11,07,1, 11.9,1,1, 9.499, 10522.616, 384.867, 52857.151 24/05/04,14:28:06,12,07,1, 11.9,1,1, 9.499, 10522.602, 384.883, 52857.177 24/05/04,14:28:06,13,07,1, 11.9,1,1, 9.499, 10522.605, 384.870, 52857.202 24/05/04,14:28:06,14,07,1, 11.9,1,1, 9.499, 10522.592, 384.887, 52857.184 24/05/04,14:28:06,15,07,1, 11.9,1,1, 9.499, 10522.605, 384.874, 52857.087 24/05/04,14:28:06,16,07,1, 11.9,1,1, 9.499, 10522.605, 384.878, 52857.182 24/05/04,14:28:06,17,07,1, 11.9,1,1, 9.499, 10522.608, 384.874, 52857.204 24/05/04,14:28:06,18,07,1, 11.9,1,1, 9.499, 10522.627, 384.875, 52857.126 24/05/04,14:28:06,19,07,1, 11.9,1,1, 9.499, 10522.614, 384.870, 52857.197 24/05/04,14:28:07,00,07,1, 11.9,1,1, 9.499, 10522.612, 384.870, 52857.197 24/05/04,14:28:07,01,07,1, 11.9,1,1, 9.499, 10522.631, 384.907, 52857.200 24/05/04,14:28:07,02,07,1, 11.9,1,1, 9.499, 10522.623, 384.891, 52857.219 24/05/04,14:28:07,03,07,1, 11.9,1,1, 9.499, 10522.614, 384.888, 52857.184 24/05/04,14:28:07,04,07,1, 11.9,1,1, 9.499, 10522.608, 384.880, 52857.177 24/05/04,14:28:07,05,07,1, 11.9,1,1, 9.499, 10522.611, 384.876, 52857.172 24/05/04,14:28:07,06,07,1, 11.9,1,1, 9.499, 10522.620, 384.880, 52857.182 24/05/04,14:28:07,07,07,1, 11.9,1,1, 9.499, 10522.655, 384.912, 52857.190 24/05/04,14:28:07,08,07,1, 11.9,1,1, 9.499, 10522.620, 384.883, 52857.197 24/05/04,14:28:07,09,07,1, 11.9,1,1, 9.499, 10522.650, 384.886, 52857.185 24/05/04,14:28:07,10,07,1, 11.9,1,1, 9.499, 10522.650, 384.903, 52857.195 24/05/04,14:28:07,11,07,1, 11.9,1,1, 9.499, 10522.628, 384.893, 52857.207 24/05/04,14:28:07,12,07,1, 11.9,1,1, 9.499, 10522.630, 384.883, 52857.183 24/05/04,14:28:07,13,07,1, 11.9,1,1, 9.499, 10522.628, 384.887, 52857.166 24/05/04,14:28:07,14,07,1, 11.9,1,1, 9.499, 10522.647, 384.906, 52857.197 24/05/04,14:28:07,15,07,1, 11.9,1,1, 9.499, 10522.650, 384.886, 52857.169 24/05/04,14:28:07,16,07,1, 11.9,1,1, 9.499, 10522.648, 384.910, 52857.183 24/05/04,14:28:07,17,07,1, 11.9,1,1, 9.499, 10522.648, 384.887, 52857.155 24/05/04,14:28:07,18,07,1, 11.9,1,1, 9.499, 10522.651, 384.886, 52857.182 24/05/04,14:28:07,19,07,1, 11.9,1,1, 9.499, 10522.636, 384.889, 52857.131 24/05/04,14:28:08,00,07,1, 11.9,1,1, 9.495, 10522.629, 384.889, 52857.131 24/05/04,14:28:08,01,07,1, 11.9,1,1, 9.495, 10522.621, 384.888, 52857.203 24/05/04,14:28:08,02,07,1, 11.9,1,1, 9.495, 10522.635, 384.876, 52857.176 24/05/04,14:28:08,03,07,1, 11.9,1,1, 9.495, 10522.633, 384.893, 52857.190 24/05/04,14:28:08,04,07,1, 11.9,1,1, 9.495, 10522.627, 384.904, 52857.278 24/05/04,14:28:08,05,07,1, 11.9,1,1, 9.495, 10522.684, 384.854, 52857.147 24/05/04,14:28:08,06,07,1, 11.9,1,1, 9.495, 10522.660, 384.871, 52857.179 24/05/04,14:28:08,07,07,1, 11.9,1,1, 9.495, 10522.647, 384.890, 52857.178 24/05/04,14:28:08,08,07,1, 11.9,1,1, 9.495, 10522.634, 384.893, 52857.187 24/05/04,14:28:08,09,07,1, 11.9,1,1, 9.495, 10522.648, 384.877, 52857.126 24/05/04,14:28:08,10,07,1, 11.9,1,1, 9.495, 10522.633, 384.905, 52857.165 24/05/04,14:28:08,11,07,1, 11.9,1,1, 9.495, 10522.626, 384.910, 52857.176 24/05/04,14:28:08,12,07,1, 11.9,1,1, 9.495, 10522.631, 384.880, 52857.230 24/05/04,14:28:08,13,07,1, 11.9,1,1, 9.495, 10522.660, 384.885, 52857.174 24/05/04,14:28:08,14,07,1, 11.9,1,1, 9.495, 10522.655, 384.886, 52857.187 24/05/04,14:28:08,15,07,1, 11.9,1,1, 9.495, 10522.641, 384.879, 52857.176 24/05/04,14:28:08,16,07,1, 11.9,1,1, 9.495, 10522.642, 384.888, 52857.209 24/05/04,14:28:08,17,07,1, 11.9,1,1, 9.495, 10522.660, 384.885, 52857.176 24/05/04,14:28:08,18,07,1, 11.9,1,1, 9.495, 10522.631, 384.867, 52857.173 24/05/04,14:28:08,19,07,1, 11.9,1,1, 9.495, 10522.645, 384.881, 52857.102 24/05/04,14:28:09,00,07,1, 11.9,1,1, 9.499, 10522.637, 384.881, 52857.102 24/05/04,14:28:09,01,07,1, 11.9,1,1, 9.499, 10522.643, 384.888, 52857.138 24/05/04,14:28:09,02,07,1, 11.9,1,1, 9.499, 10522.612, 384.889, 52857.223 24/05/04,14:28:09,03,07,1, 11.9,1,1, 9.499, 10522.629, 384.878, 52857.164 24/05/04,14:28:09,04,07,1, 11.9,1,1, 9.499, 10522.636, 384.885, 52857.188 24/05/04,14:28:09,05,07,1, 11.9,1,1, 9.499, 10522.636, 384.863, 52857.186 24/05/04,14:28:09,06,07,1, 11.9,1,1, 9.499, 10522.635, 384.886, 52857.184 24/05/04,14:28:09,07,07,1, 11.9,1,1, 9.499, 10522.657, 384.906, 52857.140 24/05/04,14:28:09,08,07,1, 11.9,1,1, 9.499, 10522.648, 384.895, 52857.180 24/05/04,14:28:09,09,07,1, 11.9,1,1, 9.499, 10522.626, 384.886, 52857.186 24/05/04,14:28:09,10,07,1, 11.9,1,1, 9.499, 10522.628, 384.892, 52857.208 24/05/04,14:28:09,11,07,1, 11.9,1,1, 9.499, 10522.646, 384.893, 52857.161 24/05/04,14:28:09,12,07,1, 11.9,1,1, 9.499, 10522.607, 384.898, 52857.225 24/05/04,14:28:09,13,07,1, 11.9,1,1, 9.499, 10522.639, 384.893, 52857.127 24/05/04,14:28:09,14,07,1, 11.9,1,1, 9.499, 10522.638, 384.891, 52857.213 24/05/04,14:28:09,15,07,1, 11.9,1,1, 9.499, 10522.630, 384.866, 52857.114 24/05/04,14:28:09,16,07,1, 11.9,1,1, 9.499, 10522.643, 384.880, 52857.116 24/05/04,14:28:09,17,07,1, 11.9,1,1, 9.499, 10522.652, 384.900, 52857.212 24/05/04,14:28:09,18,07,1, 11.9,1,1, 9.499, 10522.640, 384.875, 52857.162 24/05/04,14:28:09,19,07,1, 11.9,1,1, 9.499, 10522.648, 384.883, 52857.217 24/05/04,14:28:10,00,07,1, 11.9,1,1, 9.493, 10522.646, 384.883, 52857.217 24/05/04,14:28:10,01,07,1, 11.9,1,1, 9.493, 10522.646, 384.883, 52857.114 24/05/04,14:28:10,02,07,1, 11.9,1,1, 9.493, 10522.618, 384.886, 52857.109 24/05/04,14:28:10,03,07,1, 11.9,1,1, 9.493, 10522.645, 384.885, 52857.175 24/05/04,14:28:10,04,07,1, 11.9,1,1, 9.493, 10522.649, 384.909, 52857.102 24/05/04,14:28:10,05,07,1, 11.9,1,1, 9.493, 10522.633, 384.878, 52857.165 24/05/04,14:28:10,06,07,1, 11.9,1,1, 9.493, 10522.660, 384.874, 52857.116 24/05/04,14:28:10,07,07,1, 11.9,1,1, 9.493, 10522.636, 384.884, 52857.116 24/05/04,14:28:10,08,07,1, 11.9,1,1, 9.493, 10522.629, 384.881, 52857.217 24/05/04,14:28:10,09,07,1, 11.9,1,1, 9.493, 10522.645, 384.880, 52857.159 24/05/04,14:28:10,10,07,1, 11.9,1,1, 9.493, 10522.669, 384.888, 52857.172 24/05/04,14:28:10,11,07,1, 11.9,1,1, 9.493, 10522.677, 384.839, 52857.132 24/05/04,14:28:10,12,07,1, 11.9,1,1, 9.493, 10522.653, 384.879, 52857.157 24/05/04,14:28:10,13,07,1, 11.9,1,1, 9.493, 10522.661, 384.884, 52857.122 24/05/04,14:28:10,14,07,1, 11.9,1,1, 9.493, 10522.649, 384.866, 52857.083 24/05/04,14:28:10,15,07,1, 11.9,1,1, 9.493, 10522.635, 384.888, 52857.140 24/05/04,14:28:10,16,07,1, 11.9,1,1, 9.493, 10522.640, 384.879, 52857.130 24/05/04,14:28:10,17,07,1, 11.9,1,1, 9.493, 10522.639, 384.881, 52857.145 24/05/04,14:28:10,18,07,1, 11.9,1,1, 9.493, 10522.644, 384.859, 52857.166 24/05/04,14:28:10,19,07,1, 11.9,1,1, 9.493, 10522.653, 384.879, 52857.080 24/05/04,14:28:11,00,07,1, 11.9,1,1, 9.498, 10522.646, 384.879, 52857.080 24/05/04,14:28:11,01,07,1, 11.9,1,1, 9.498, 10522.654, 384.863, 52857.073 24/05/04,14:28:11,02,07,1, 11.9,1,1, 9.498, 10522.648, 384.882, 52857.180 24/05/04,14:28:11,03,07,1, 11.9,1,1, 9.498, 10522.667, 384.877, 52857.081 24/05/04,14:28:11,04,07,1, 11.9,1,1, 9.498, 10522.647, 384.864, 52857.159 24/05/04,14:28:11,05,07,1, 11.9,1,1, 9.498, 10522.662, 384.872, 52857.076 24/05/04,14:28:11,06,07,1, 11.9,1,1, 9.498, 10522.645, 384.883, 52857.115 24/05/04,14:28:11,07,07,1, 11.9,1,1, 9.498, 10522.635, 384.892, 52857.103 24/05/04,14:28:11,08,07,1, 11.9,1,1, 9.498, 10522.645, 384.891, 52857.173 24/05/04,14:28:11,09,07,1, 11.9,1,1, 9.498, 10522.628, 384.895, 52857.185 24/05/04,14:28:11,10,07,1, 11.9,1,1, 9.498, 10522.638, 384.871, 52857.148 24/05/04,14:28:11,11,07,1, 11.9,1,1, 9.498, 10522.659, 384.865, 52857.103 24/05/04,14:28:11,12,07,1, 11.9,1,1, 9.498, 10522.648, 384.865, 52857.077 24/05/04,14:28:11,13,07,1, 11.9,1,1, 9.498, 10522.664, 384.858, 52857.067 24/05/04,14:28:11,14,07,1, 11.9,1,1, 9.498, 10522.638, 384.858, 52857.105 24/05/04,14:28:11,15,07,1, 11.9,1,1, 9.498, 10522.622, 384.876, 52857.164 24/05/04,14:28:11,16,07,1, 11.9,1,1, 9.498, 10522.655, 384.870, 52857.086 24/05/04,14:28:11,17,07,1, 11.9,1,1, 9.498, 10522.641, 384.878, 52857.164 24/05/04,14:28:11,18,07,1, 11.9,1,1, 9.498, 10522.664, 384.873, 52857.162 24/05/04,14:28:11,19,07,1, 11.9,1,1, 9.498, 10522.662, 384.873, 52857.143 24/05/04,14:28:12,00,07,1, 11.9,1,1, 9.497, 10522.654, 384.873, 52857.143 24/05/04,14:28:12,01,07,1, 11.9,1,1, 9.497, 10522.633, 384.880, 52857.166 24/05/04,14:28:12,02,07,1, 11.9,1,1, 9.497, 10522.653, 384.876, 52857.281 24/05/04,14:28:12,03,07,1, 11.9,1,1, 9.497, 10522.661, 384.867, 52857.081 24/05/04,14:28:12,04,07,1, 11.9,1,1, 9.497, 10522.651, 384.866, 52857.187 24/05/04,14:28:12,05,07,1, 11.9,1,1, 9.497, 10522.637, 384.857, 52857.043 24/05/04,14:28:12,06,07,1, 11.9,1,1, 9.497, 10522.660, 384.867, 52857.148 24/05/04,14:28:12,07,07,1, 11.9,1,1, 9.497, 10522.678, 384.860, 52857.085 24/05/04,14:28:12,08,07,1, 11.9,1,1, 9.497, 10522.664, 384.854, 52857.137 24/05/04,14:28:12,09,07,1, 11.9,1,1, 9.497, 10522.676, 384.855, 52857.119 24/05/04,14:28:12,10,07,1, 11.9,1,1, 9.497, 10522.687, 384.845, 52857.099 24/05/04,14:28:12,11,07,1, 11.9,1,1, 9.497, 10522.665, 384.844, 52857.140 24/05/04,14:28:12,12,07,1, 11.9,1,1, 9.497, 10522.653, 384.852, 52857.105 24/05/04,14:28:12,13,07,1, 11.9,1,1, 9.497, 10522.662, 384.879, 52857.121 24/05/04,14:28:12,14,07,1, 11.9,1,1, 9.497, 10522.645, 384.868, 52857.105 24/05/04,14:28:12,15,07,1, 11.9,1,1, 9.497, 10522.657, 384.858, 52857.118 24/05/04,14:28:12,16,07,1, 11.9,1,1, 9.497, 10522.686, 384.874, 52857.078 24/05/04,14:28:12,17,07,1, 11.9,1,1, 9.497, 10522.668, 384.857, 52857.094 24/05/04,14:28:12,18,07,1, 11.9,1,1, 9.497, 10522.661, 384.860, 52857.038 24/05/04,14:28:12,19,07,1, 11.9,1,1, 9.497, 10522.698, 384.851, 52856.978 24/05/04,14:28:13,00,07,1, 11.9,1,1, 9.499, 10522.696, 384.851, 52856.978 24/05/04,14:28:13,01,07,1, 11.9,1,1, 9.499, 10522.667, 384.837, 52857.123 24/05/04,14:28:13,02,07,1, 11.9,1,1, 9.499, 10522.689, 384.869, 52857.023 24/05/04,14:28:13,03,07,1, 11.9,1,1, 9.499, 10522.680, 384.875, 52857.088 24/05/04,14:28:13,04,07,1, 11.9,1,1, 9.499, 10522.674, 384.846, 52857.098 24/05/04,14:28:13,05,07,1, 11.9,1,1, 9.499, 10522.673, 384.852, 52857.088 24/05/04,14:28:13,06,07,1, 11.9,1,1, 9.499, 10522.660, 384.875, 52857.117 24/05/04,14:28:13,07,07,1, 11.9,1,1, 9.499, 10522.673, 384.864, 52857.080 24/05/04,14:28:13,08,07,1, 11.9,1,1, 9.499, 10522.696, 384.856, 52857.106 24/05/04,14:28:13,09,07,1, 11.9,1,1, 9.499, 10522.687, 384.837, 52857.079 24/05/04,14:28:13,10,07,1, 11.9,1,1, 9.499, 10522.665, 384.856, 52857.131 24/05/04,14:28:13,11,07,1, 11.9,1,1, 9.499, 10522.676, 384.860, 52857.109 24/05/04,14:28:13,12,07,1, 11.9,1,1, 9.499, 10522.656, 384.846, 52857.093 24/05/04,14:28:13,13,07,1, 11.9,1,1, 9.499, 10522.688, 384.861, 52857.126 24/05/04,14:28:13,14,07,1, 11.9,1,1, 9.499, 10522.677, 384.862, 52857.060 24/05/04,14:28:13,15,07,1, 11.9,1,1, 9.499, 10522.683, 384.862, 52857.065 24/05/04,14:28:13,16,07,1, 11.9,1,1, 9.499, 10522.719, 384.856, 52857.103 24/05/04,14:28:13,17,07,1, 11.9,1,1, 9.499, 10522.682, 384.870, 52857.106 24/05/04,14:28:13,18,07,1, 11.9,1,1, 9.499, 10522.675, 384.839, 52857.107 24/05/04,14:28:13,19,07,1, 11.9,1,1, 9.499, 10522.703, 384.859, 52857.103 24/05/04,14:28:14,00,07,1, 11.9,1,1, 9.498, 10522.696, 384.859, 52857.103 24/05/04,14:28:14,01,07,1, 11.9,1,1, 9.498, 10522.687, 384.858, 52857.098 24/05/04,14:28:14,02,07,1, 11.9,1,1, 9.498, 10522.696, 384.850, 52857.127 24/05/04,14:28:14,03,07,1, 11.9,1,1, 9.498, 10522.701, 384.853, 52857.093 24/05/04,14:28:14,04,07,1, 11.9,1,1, 9.498, 10522.689, 384.840, 52857.098 24/05/04,14:28:14,05,07,1, 11.9,1,1, 9.498, 10522.696, 384.840, 52857.105 24/05/04,14:28:14,06,07,1, 11.9,1,1, 9.498, 10522.699, 384.849, 52857.139 24/05/04,14:28:14,07,07,1, 11.9,1,1, 9.498, 10522.682, 384.827, 52857.116 24/05/04,14:28:14,08,07,1, 11.9,1,1, 9.498, 10522.719, 384.832, 52857.098 24/05/04,14:28:14,09,07,1, 11.9,1,1, 9.498, 10522.716, 384.840, 52857.105 24/05/04,14:28:14,10,07,1, 11.9,1,1, 9.498, 10522.732, 384.877, 52857.133 24/05/04,14:28:14,11,07,1, 11.9,1,1, 9.498, 10522.701, 384.865, 52857.125 24/05/04,14:28:14,12,07,1, 11.9,1,1, 9.498, 10522.722, 384.850, 52857.150 24/05/04,14:28:14,13,07,1, 11.9,1,1, 9.498, 10522.713, 384.859, 52857.120 24/05/04,14:28:14,14,07,1, 11.9,1,1, 9.498, 10522.709, 384.837, 52857.112 24/05/04,14:28:14,15,07,1, 11.9,1,1, 9.498, 10522.697, 384.838, 52857.147 24/05/04,14:28:14,16,07,1, 11.9,1,1, 9.498, 10522.717, 384.849, 52857.140 24/05/04,14:28:14,17,07,1, 11.9,1,1, 9.498, 10522.748, 384.836, 52856.976 24/05/04,14:28:14,18,07,1, 11.9,1,1, 9.498, 10522.721, 384.840, 52857.053 24/05/04,14:28:14,19,07,1, 11.9,1,1, 9.498, 10522.720, 384.838, 52857.033 24/05/04,14:28:15,00,07,1, 11.9,1,1, 9.493, 10522.712, 384.838, 52857.033 24/05/04,14:28:15,01,07,1, 11.9,1,1, 9.493, 10522.725, 384.823, 52857.043 24/05/04,14:28:15,02,07,1, 11.9,1,1, 9.493, 10522.727, 384.838, 52857.140 24/05/04,14:28:15,03,07,1, 11.9,1,1, 9.493, 10522.706, 384.852, 52857.080 24/05/04,14:28:15,04,07,1, 11.9,1,1, 9.493, 10522.711, 384.837, 52857.154 24/05/04,14:28:15,05,07,1, 11.9,1,1, 9.493, 10522.732, 384.846, 52857.109 24/05/04,14:28:15,06,07,1, 11.9,1,1, 9.493, 10522.681, 384.837, 52857.157 24/05/04,14:28:15,07,07,1, 11.9,1,1, 9.493, 10522.733, 384.835, 52857.106 24/05/04,14:28:15,08,07,1, 11.9,1,1, 9.493, 10522.738, 384.827, 52857.062 24/05/04,14:28:15,09,07,1, 11.9,1,1, 9.493, 10522.716, 384.832, 52857.040 24/05/04,14:28:15,10,07,1, 11.9,1,1, 9.493, 10522.711, 384.816, 52857.069 24/05/04,14:28:15,11,07,1, 11.9,1,1, 9.493, 10522.725, 384.816, 52857.101 24/05/04,14:28:15,12,07,1, 11.9,1,1, 9.493, 10522.732, 384.837, 52857.101 24/05/04,14:28:15,13,07,1, 11.9,1,1, 9.493, 10522.713, 384.806, 52857.075 24/05/04,14:28:15,14,07,1, 11.9,1,1, 9.493, 10522.715, 384.818, 52857.058 24/05/04,14:28:15,15,07,1, 11.9,1,1, 9.493, 10522.731, 384.818, 52857.085 24/05/04,14:28:15,16,07,1, 11.9,1,1, 9.493, 10522.734, 384.828, 52857.058 24/05/04,14:28:15,17,07,1, 11.9,1,1, 9.493, 10522.721, 384.827, 52857.062 24/05/04,14:28:15,18,07,1, 11.9,1,1, 9.493, 10522.716, 384.841, 52857.066 24/05/04,14:28:15,19,07,1, 11.9,1,1, 9.493, 10522.744, 384.834, 52857.040 24/05/04,14:28:16,00,07,1, 11.9,1,1, 9.493, 10522.738, 384.834, 52857.040 24/05/04,14:28:16,01,07,1, 11.9,1,1, 9.493, 10522.705, 384.834, 52857.088 24/05/04,14:28:16,02,07,1, 11.9,1,1, 9.493, 10522.717, 384.855, 52857.054 24/05/04,14:28:16,03,07,1, 11.9,1,1, 9.493, 10522.723, 384.834, 52857.075 24/05/04,14:28:16,04,07,1, 11.9,1,1, 9.493, 10522.719, 384.816, 52857.039 24/05/04,14:28:16,05,07,1, 11.9,1,1, 9.493, 10522.716, 384.836, 52857.055 24/05/04,14:28:16,06,07,1, 11.9,1,1, 9.493, 10522.706, 384.809, 52857.067 24/05/04,14:28:16,07,07,1, 11.9,1,1, 9.493, 10522.692, 384.813, 52857.059 24/05/04,14:28:16,08,07,1, 11.9,1,1, 9.493, 10522.712, 384.833, 52857.070 24/05/04,14:28:16,09,07,1, 11.9,1,1, 9.493, 10522.690, 384.823, 52857.104 24/05/04,14:28:16,10,07,1, 11.9,1,1, 9.493, 10522.694, 384.813, 52857.111 24/05/04,14:28:16,11,07,1, 11.9,1,1, 9.493, 10522.721, 384.819, 52857.072 24/05/04,14:28:16,12,07,1, 11.9,1,1, 9.493, 10522.719, 384.825, 52857.041 24/05/04,14:28:16,13,07,1, 11.9,1,1, 9.493, 10522.719, 384.819, 52857.011 24/05/04,14:28:16,14,07,1, 11.9,1,1, 9.493, 10522.696, 384.790, 52857.099 24/05/04,14:28:16,15,07,1, 11.9,1,1, 9.493, 10522.714, 384.828, 52857.081 24/05/04,14:28:16,16,07,1, 11.9,1,1, 9.493, 10522.717, 384.821, 52857.100 24/05/04,14:28:16,17,07,1, 11.9,1,1, 9.493, 10522.688, 384.808, 52857.325 24/05/04,14:28:16,18,07,1, 11.9,1,1, 9.493, 10522.754, 384.813, 52857.042 24/05/04,14:28:16,19,07,1, 11.9,1,1, 9.493, 10522.736, 384.805, 52857.011 24/05/04,14:28:17,00,07,1, 11.9,1,1, 9.497, 10522.729, 384.805, 52857.011 24/05/04,14:28:17,01,07,1, 11.9,1,1, 9.497, 10522.721, 384.785, 52857.019 24/05/04,14:28:17,02,07,1, 11.9,1,1, 9.497, 10522.755, 384.800, 52856.932 24/05/04,14:28:17,03,07,1, 11.9,1,1, 9.497, 10522.747, 384.791, 52857.002 24/05/04,14:28:17,04,07,1, 11.9,1,1, 9.497, 10522.716, 384.796, 52857.010 24/05/04,14:28:17,05,07,1, 11.9,1,1, 9.497, 10522.694, 384.812, 52856.905 24/05/04,14:28:17,06,07,1, 11.9,1,1, 9.497, 10522.706, 384.807, 52857.029 24/05/04,14:28:17,07,07,1, 11.9,1,1, 9.497, 10522.724, 384.780, 52857.022 24/05/04,14:28:17,08,07,1, 11.9,1,1, 9.497, 10522.710, 384.826, 52857.032 24/05/04,14:28:17,09,07,1, 11.9,1,1, 9.497, 10522.705, 384.786, 52857.043 24/05/04,14:28:17,10,07,1, 11.9,1,1, 9.497, 10522.722, 384.789, 52857.042 24/05/04,14:28:17,11,07,1, 11.9,1,1, 9.497, 10522.736, 384.815, 52857.096 24/05/04,14:28:17,12,07,1, 11.9,1,1, 9.497, 10522.724, 384.798, 52856.976 24/05/04,14:28:17,13,07,1, 11.9,1,1, 9.497, 10522.715, 384.805, 52857.049 24/05/04,14:28:17,14,07,1, 11.9,1,1, 9.497, 10522.763, 384.798, 52856.884 24/05/04,14:28:17,15,07,1, 11.9,1,1, 9.497, 10522.763, 384.806, 52857.001 24/05/04,14:28:17,16,07,1, 11.9,1,1, 9.497, 10522.730, 384.793, 52856.953 24/05/04,14:28:17,17,07,1, 11.9,1,1, 9.497, 10522.719, 384.785, 52857.023 24/05/04,14:28:17,18,07,1, 11.9,1,1, 9.497, 10522.725, 384.817, 52856.989 24/05/04,14:28:17,19,07,1, 11.9,1,1, 9.497, 10522.741, 384.812, 52857.031 24/05/04,14:28:18,00,07,1, 11.9,1,1, 9.493, 10522.738, 384.812, 52857.031 24/05/04,14:28:18,01,07,1, 11.9,1,1, 9.493, 10522.704, 384.819, 52857.009 24/05/04,14:28:18,02,07,1, 11.9,1,1, 9.493, 10522.735, 384.815, 52857.055 24/05/04,14:28:18,03,07,1, 11.9,1,1, 9.493, 10522.756, 384.806, 52857.001 24/05/04,14:28:18,04,07,1, 11.9,1,1, 9.493, 10522.734, 384.804, 52856.978 24/05/04,14:28:18,05,07,1, 11.9,1,1, 9.493, 10522.745, 384.828, 52857.059 24/05/04,14:28:18,06,07,1, 11.9,1,1, 9.493, 10522.750, 384.803, 52857.031 24/05/04,14:28:18,07,07,1, 11.9,1,1, 9.493, 10522.716, 384.823, 52857.033 24/05/04,14:28:18,08,07,1, 11.9,1,1, 9.493, 10522.731, 384.817, 52857.018 24/05/04,14:28:18,09,07,1, 11.9,1,1, 9.493, 10522.737, 384.786, 52857.039 24/05/04,14:28:18,10,07,1, 11.9,1,1, 9.493, 10522.730, 384.788, 52857.014 24/05/04,14:28:18,11,07,1, 11.9,1,1, 9.493, 10522.767, 384.801, 52856.950 24/05/04,14:28:18,12,07,1, 11.9,1,1, 9.493, 10522.730, 384.781, 52856.959 24/05/04,14:28:18,13,07,1, 11.9,1,1, 9.493, 10522.750, 384.805, 52857.019 24/05/04,14:28:18,14,07,1, 11.9,1,1, 9.493, 10522.767, 384.809, 52857.005 24/05/04,14:28:18,15,07,1, 11.9,1,1, 9.493, 10522.759, 384.806, 52857.046 24/05/04,14:28:18,16,07,1, 11.9,1,1, 9.493, 10522.735, 384.809, 52857.012 24/05/04,14:28:18,17,07,1, 11.9,1,1, 9.493, 10522.765, 384.776, 52856.984 24/05/04,14:28:18,18,07,1, 11.9,1,1, 9.493, 10522.747, 384.797, 52856.954 24/05/04,14:28:18,19,07,1, 11.9,1,1, 9.493, 10522.776, 384.800, 52856.972 24/05/04,14:28:19,00,07,1, 11.9,1,1, 9.495, 10522.771, 384.800, 52856.972 24/05/04,14:28:19,01,07,1, 11.9,1,1, 9.495, 10522.752, 384.782, 52856.986 24/05/04,14:28:19,02,07,1, 11.9,1,1, 9.495, 10522.748, 384.795, 52857.026 24/05/04,14:28:19,03,07,1, 11.9,1,1, 9.495, 10522.750, 384.793, 52856.993 24/05/04,14:28:19,04,07,1, 11.9,1,1, 9.495, 10522.755, 384.807, 52856.977 24/05/04,14:28:19,05,07,1, 11.9,1,1, 9.495, 10522.777, 384.789, 52857.027 24/05/04,14:28:19,06,07,1, 11.9,1,1, 9.495, 10522.760, 384.808, 52856.991 24/05/04,14:28:19,07,07,1, 11.9,1,1, 9.495, 10522.763, 384.798, 52856.997 24/05/04,14:28:19,08,07,1, 11.9,1,1, 9.495, 10522.762, 384.825, 52857.028 24/05/04,14:28:19,09,07,1, 11.9,1,1, 9.495, 10522.739, 384.808, 52857.042 24/05/04,14:28:19,10,07,1, 11.9,1,1, 9.495, 10522.764, 384.782, 52857.029 24/05/04,14:28:19,11,07,1, 11.9,1,1, 9.495, 10522.760, 384.806, 52856.992 24/05/04,14:28:19,12,07,1, 11.9,1,1, 9.495, 10522.777, 384.786, 52857.003 24/05/04,14:28:19,13,07,1, 11.9,1,1, 9.495, 10522.759, 384.809, 52856.993 24/05/04,14:28:19,14,07,1, 11.9,1,1, 9.495, 10522.765, 384.776, 52857.013 24/05/04,14:28:19,15,07,1, 11.9,1,1, 9.495, 10522.773, 384.788, 52857.013 24/05/04,14:28:19,16,07,1, 11.9,1,1, 9.495, 10522.798, 384.774, 52856.959 24/05/04,14:28:19,17,07,1, 11.9,1,1, 9.495, 10522.766, 384.802, 52857.028 24/05/04,14:28:19,18,07,1, 11.9,1,1, 9.495, 10522.779, 384.773, 52856.997 24/05/04,14:28:19,19,07,1, 11.9,1,1, 9.495, 10522.806, 384.782, 52856.946 24/05/04,14:28:20,00,07,1, 11.9,1,1, 9.494, 10522.804, 384.782, 52856.946 24/05/04,14:28:20,01,07,1, 11.9,1,1, 9.494, 10522.775, 384.777, 52857.002 24/05/04,14:28:20,02,07,1, 11.9,1,1, 9.494, 10522.813, 384.767, 52857.037 24/05/04,14:28:20,03,07,1, 11.9,1,1, 9.494, 10522.811, 384.766, 52856.999 24/05/04,14:28:20,04,07,1, 11.9,1,1, 9.494, 10522.777, 384.780, 52857.059 24/05/04,14:28:20,05,07,1, 11.9,1,1, 9.494, 10522.777, 384.786, 52857.018 24/05/04,14:28:20,06,07,1, 11.9,1,1, 9.494, 10522.783, 384.774, 52857.002 24/05/04,14:28:20,07,07,1, 11.9,1,1, 9.494, 10522.770, 384.777, 52857.043 24/05/04,14:28:20,08,07,1, 11.9,1,1, 9.494, 10522.810, 384.783, 52857.033 24/05/04,14:28:20,09,07,1, 11.9,1,1, 9.494, 10522.785, 384.772, 52856.958 24/05/04,14:28:20,10,07,1, 11.9,1,1, 9.494, 10522.775, 384.739, 52856.986 24/05/04,14:28:20,11,07,1, 11.9,1,1, 9.494, 10522.780, 384.772, 52856.973 24/05/04,14:28:20,12,07,1, 11.9,1,1, 9.494, 10522.806, 384.769, 52857.005 24/05/04,14:28:20,13,07,1, 11.9,1,1, 9.494, 10522.784, 384.761, 52856.998 24/05/04,14:28:20,14,07,1, 11.9,1,1, 9.494, 10522.811, 384.755, 52856.994 24/05/04,14:28:20,15,07,1, 11.9,1,1, 9.494, 10522.813, 384.771, 52857.007 24/05/04,14:28:20,16,07,1, 11.9,1,1, 9.494, 10522.814, 384.765, 52857.032 24/05/04,14:28:20,17,07,1, 11.9,1,1, 9.494, 10522.811, 384.753, 52856.983 24/05/04,14:28:20,18,07,1, 11.9,1,1, 9.494, 10522.806, 384.761, 52856.953 24/05/04,14:28:20,19,07,1, 11.9,1,1, 9.494, 10522.846, 384.784, 52856.937 24/05/04,14:28:21,00,07,1, 11.9,1,1, 9.492, 10522.846, 384.784, 52856.937 24/05/04,14:28:21,01,07,1, 11.9,1,1, 9.492, 10522.823, 384.760, 52856.949 24/05/04,14:28:21,02,07,1, 11.9,1,1, 9.492, 10522.830, 384.779, 52857.037 24/05/04,14:28:21,03,07,1, 11.9,1,1, 9.492, 10522.821, 384.746, 52857.011 24/05/04,14:28:21,04,07,1, 11.9,1,1, 9.492, 10522.834, 384.727, 52856.994 24/05/04,14:28:21,05,07,1, 11.9,1,1, 9.492, 10522.806, 384.743, 52856.972 24/05/04,14:28:21,06,07,1, 11.9,1,1, 9.492, 10522.817, 384.750, 52856.992 24/05/04,14:28:21,07,07,1, 11.9,1,1, 9.492, 10522.816, 384.764, 52857.026 24/05/04,14:28:21,08,07,1, 11.9,1,1, 9.492, 10522.823, 384.755, 52857.018 24/05/04,14:28:21,09,07,1, 11.9,1,1, 9.492, 10522.833, 384.758, 52857.004 24/05/04,14:28:21,10,07,1, 11.9,1,1, 9.492, 10522.827, 384.744, 52856.975 24/05/04,14:28:21,11,07,1, 11.9,1,1, 9.492, 10522.833, 384.752, 52857.004 24/05/04,14:28:21,12,07,1, 11.9,1,1, 9.492, 10522.837, 384.757, 52856.976 24/05/04,14:28:21,13,07,1, 11.9,1,1, 9.492, 10522.827, 384.727, 52856.996 24/05/04,14:28:21,14,07,1, 11.9,1,1, 9.492, 10522.836, 384.753, 52856.998 24/05/04,14:28:21,15,07,1, 11.9,1,1, 9.492, 10522.835, 384.740, 52857.019 24/05/04,14:28:21,16,07,1, 11.9,1,1, 9.492, 10522.850, 384.763, 52856.978 24/05/04,14:28:21,17,07,1, 11.9,1,1, 9.492, 10522.835, 384.747, 52856.982 24/05/04,14:28:21,18,07,1, 11.9,1,1, 9.492, 10522.836, 384.765, 52857.014 24/05/04,14:28:21,19,07,1, 11.9,1,1, 9.492, 10522.852, 384.774, 52856.976 24/05/04,14:28:22,00,08,1, 11.9,1,1, 9.498, 10522.846, 384.774, 52856.976 24/05/04,14:28:22,01,08,1, 11.9,1,1, 9.498, 10522.817, 384.772, 52857.005 24/05/04,14:28:22,02,08,1, 11.9,1,1, 9.498, 10522.844, 384.776, 52856.979 24/05/04,14:28:22,03,08,1, 11.9,1,1, 9.498, 10522.862, 384.751, 52856.974 24/05/04,14:28:22,04,08,1, 11.9,1,1, 9.498, 10522.826, 384.750, 52856.994 24/05/04,14:28:22,05,08,1, 11.9,1,1, 9.498, 10522.850, 384.772, 52857.008 24/05/04,14:28:22,06,08,1, 11.9,1,1, 9.498, 10522.847, 384.774, 52856.990 24/05/04,14:28:22,07,08,1, 11.9,1,1, 9.498, 10522.843, 384.751, 52856.966 24/05/04,14:28:22,08,08,1, 11.9,1,1, 9.498, 10522.854, 384.767, 52856.966 24/05/04,14:28:22,09,08,1, 11.9,1,1, 9.498, 10522.846, 384.756, 52856.968 24/05/04,14:28:22,10,08,1, 11.9,1,1, 9.498, 10522.845, 384.763, 52856.941 24/05/04,14:28:22,11,08,1, 11.9,1,1, 9.498, 10522.840, 384.754, 52856.988 24/05/04,14:28:22,12,08,1, 11.9,1,1, 9.498, 10522.823, 384.771, 52856.978 24/05/04,14:28:22,13,08,1, 11.9,1,1, 9.498, 10522.864, 384.735, 52856.984 24/05/04,14:28:22,14,08,1, 11.9,1,1, 9.498, 10522.850, 384.740, 52856.942 24/05/04,14:28:22,15,08,1, 11.9,1,1, 9.498, 10522.854, 384.769, 52857.004 24/05/04,14:28:22,16,08,1, 11.9,1,1, 9.498, 10522.836, 384.759, 52856.936 24/05/04,14:28:22,17,08,1, 11.9,1,1, 9.498, 10522.863, 384.764, 52856.954 24/05/04,14:28:22,18,08,1, 11.9,1,1, 9.498, 10522.865, 384.764, 52856.946 24/05/04,14:28:22,19,08,1, 11.9,1,1, 9.498, 10522.849, 384.753, 52856.986 24/05/04,14:28:23,00,08,1, 11.9,1,1, 9.498, 10522.846, 384.753, 52856.986 24/05/04,14:28:23,01,08,1, 11.9,1,1, 9.498, 10522.861, 384.756, 52856.975 24/05/04,14:28:23,02,08,1, 11.9,1,1, 9.498, 10522.869, 384.752, 52856.978 24/05/04,14:28:23,03,08,1, 11.9,1,1, 9.498, 10522.864, 384.696, 52856.985 24/05/04,14:28:23,04,08,1, 11.9,1,1, 9.498, 10522.838, 384.729, 52857.017 24/05/04,14:28:23,05,08,1, 11.9,1,1, 9.498, 10522.880, 384.732, 52856.937 24/05/04,14:28:23,06,08,1, 11.9,1,1, 9.498, 10522.874, 384.728, 52856.957 24/05/04,14:28:23,07,08,1, 11.9,1,1, 9.498, 10522.856, 384.734, 52856.983 24/05/04,14:28:23,08,08,1, 11.9,1,1, 9.498, 10522.872, 384.756, 52857.003 24/05/04,14:28:23,09,08,1, 11.9,1,1, 9.498, 10522.874, 384.746, 52856.970 24/05/04,14:28:23,10,08,1, 11.9,1,1, 9.498, 10522.868, 384.748, 52857.006 24/05/04,14:28:23,11,08,1, 11.9,1,1, 9.498, 10522.860, 384.746, 52857.012 24/05/04,14:28:23,12,08,1, 11.9,1,1, 9.498, 10522.848, 384.760, 52857.027 24/05/04,14:28:23,13,08,1, 11.9,1,1, 9.498, 10522.889, 384.742, 52856.973 24/05/04,14:28:23,14,08,1, 11.9,1,1, 9.498, 10522.888, 384.738, 52857.032 24/05/04,14:28:23,15,08,1, 11.9,1,1, 9.498, 10522.878, 384.750, 52856.948 24/05/04,14:28:23,16,08,1, 11.9,1,1, 9.498, 10522.886, 384.732, 52856.961 24/05/04,14:28:23,17,08,1, 11.9,1,1, 9.498, 10522.858, 384.738, 52856.978 24/05/04,14:28:23,18,08,1, 11.9,1,1, 9.498, 10522.875, 384.729, 52857.023 24/05/04,14:28:23,19,08,1, 11.9,1,1, 9.498, 10522.877, 384.730, 52856.992 24/05/04,14:28:24,00,08,1, 11.9,1,1, 9.490, 10522.871, 384.730, 52856.992 24/05/04,14:28:24,01,08,1, 11.9,1,1, 9.490, 10522.903, 384.729, 52856.958 24/05/04,14:28:24,02,08,1, 11.9,1,1, 9.490, 10522.887, 384.748, 52857.040 24/05/04,14:28:24,03,08,1, 11.9,1,1, 9.490, 10522.850, 384.741, 52857.009 24/05/04,14:28:24,04,08,1, 11.9,1,1, 9.490, 10522.857, 384.724, 52856.951 24/05/04,14:28:24,05,08,1, 11.9,1,1, 9.490, 10522.865, 384.752, 52857.002 24/05/04,14:28:24,06,08,1, 11.9,1,1, 9.490, 10522.874, 384.729, 52857.014 24/05/04,14:28:24,07,08,1, 11.9,1,1, 9.490, 10522.867, 384.707, 52856.968 24/05/04,14:28:24,08,08,1, 11.9,1,1, 9.490, 10522.884, 384.719, 52856.913 24/05/04,14:28:24,09,08,1, 11.9,1,1, 9.490, 10522.880, 384.730, 52856.988 24/05/04,14:28:24,10,08,1, 11.9,1,1, 9.490, 10522.876, 384.725, 52856.923 24/05/04,14:28:24,11,08,1, 11.9,1,1, 9.490, 10522.905, 384.743, 52857.000 24/05/04,14:28:24,12,08,1, 11.9,1,1, 9.490, 10522.911, 384.729, 52856.923 24/05/04,14:28:24,13,08,1, 11.9,1,1, 9.490, 10522.904, 384.724, 52856.991 24/05/04,14:28:24,14,08,1, 11.9,1,1, 9.490, 10522.931, 384.741, 52856.949 24/05/04,14:28:24,15,08,1, 11.9,1,1, 9.490, 10522.877, 384.747, 52856.924 24/05/04,14:28:24,16,08,1, 11.9,1,1, 9.490, 10522.885, 384.744, 52856.971 24/05/04,14:28:24,17,08,1, 11.9,1,1, 9.490, 10522.888, 384.725, 52856.924 24/05/04,14:28:24,18,08,1, 11.9,1,1, 9.490, 10522.891, 384.731, 52856.959 24/05/04,14:28:24,19,08,1, 11.9,1,1, 9.490, 10522.911, 384.737, 52856.935 24/05/04,14:28:25,00,07,1, 11.9,1,1, 9.496, 10522.904, 384.737, 52856.935 24/05/04,14:28:25,01,07,1, 11.9,1,1, 9.496, 10522.911, 384.705, 52856.929 24/05/04,14:28:25,02,07,1, 11.9,1,1, 9.496, 10522.904, 384.725, 52856.884 24/05/04,14:28:25,03,07,1, 11.9,1,1, 9.496, 10522.912, 384.696, 52856.901 24/05/04,14:28:25,04,07,1, 11.9,1,1, 9.496, 10522.891, 384.727, 52856.918 24/05/04,14:28:25,05,07,1, 11.9,1,1, 9.496, 10522.919, 384.745, 52856.993 24/05/04,14:28:25,06,07,1, 11.9,1,1, 9.496, 10522.902, 384.725, 52856.981 24/05/04,14:28:25,07,07,1, 11.9,1,1, 9.496, 10522.933, 384.716, 52856.962 24/05/04,14:28:25,08,07,1, 11.9,1,1, 9.496, 10522.924, 384.739, 52857.014 24/05/04,14:28:25,09,07,1, 11.9,1,1, 9.496, 10522.907, 384.745, 52856.942 24/05/04,14:28:25,10,07,1, 11.9,1,1, 9.496, 10522.920, 384.730, 52856.925 24/05/04,14:28:25,11,07,1, 11.9,1,1, 9.496, 10522.907, 384.733, 52856.918 24/05/04,14:28:25,12,07,1, 11.9,1,1, 9.496, 10522.895, 384.694, 52856.856 24/05/04,14:28:25,13,07,1, 11.9,1,1, 9.496, 10522.929, 384.713, 52856.966 24/05/04,14:28:25,14,07,1, 11.9,1,1, 9.496, 10522.928, 384.737, 52856.930 24/05/04,14:28:25,15,07,1, 11.9,1,1, 9.496, 10522.900, 384.722, 52856.945 24/05/04,14:28:25,16,07,1, 11.9,1,1, 9.496, 10522.923, 384.709, 52856.916 24/05/04,14:28:25,17,07,1, 11.9,1,1, 9.496, 10522.938, 384.704, 52856.888 24/05/04,14:28:25,18,07,1, 11.9,1,1, 9.496, 10522.935, 384.711, 52856.895 24/05/04,14:28:25,19,07,1, 11.9,1,1, 9.496, 10522.921, 384.742, 52856.913 24/05/04,14:28:26,00,07,1, 11.8,1,1, 9.496, 10522.913, 384.742, 52856.913 24/05/04,14:28:26,01,07,1, 11.8,1,1, 9.496, 10522.938, 384.713, 52856.953 24/05/04,14:28:26,02,07,1, 11.8,1,1, 9.496, 10522.932, 384.726, 52856.952 24/05/04,14:28:26,03,07,1, 11.8,1,1, 9.496, 10522.928, 384.719, 52856.923 24/05/04,14:28:26,04,07,1, 11.8,1,1, 9.496, 10522.926, 384.740, 52856.880 24/05/04,14:28:26,05,07,1, 11.8,1,1, 9.496, 10522.942, 384.728, 52856.957 24/05/04,14:28:26,06,07,1, 11.8,1,1, 9.496, 10522.929, 384.718, 52856.943 24/05/04,14:28:26,07,07,1, 11.8,1,1, 9.496, 10522.937, 384.750, 52856.942 24/05/04,14:28:26,08,07,1, 11.8,1,1, 9.496, 10522.958, 384.734, 52856.888 24/05/04,14:28:26,09,07,1, 11.8,1,1, 9.496, 10522.939, 384.707, 52856.962 24/05/04,14:28:26,10,07,1, 11.8,1,1, 9.496, 10522.942, 384.709, 52856.957 24/05/04,14:28:26,11,07,1, 11.8,1,1, 9.496, 10522.929, 384.727, 52856.865 24/05/04,14:28:26,12,07,1, 11.8,1,1, 9.496, 10522.934, 384.693, 52856.887 24/05/04,14:28:26,13,07,1, 11.8,1,1, 9.496, 10522.925, 384.700, 52856.863 24/05/04,14:28:26,14,07,1, 11.8,1,1, 9.496, 10522.963, 384.721, 52856.969 24/05/04,14:28:26,15,07,1, 11.8,1,1, 9.496, 10522.954, 384.712, 52856.887 24/05/04,14:28:26,16,07,1, 11.8,1,1, 9.496, 10522.962, 384.707, 52856.894 24/05/04,14:28:26,17,07,1, 11.8,1,1, 9.496, 10522.955, 384.730, 52857.087 24/05/04,14:28:26,18,07,1, 11.8,1,1, 9.496, 10522.982, 384.713, 52856.898 24/05/04,14:28:26,19,07,1, 11.8,1,1, 9.496, 10522.988, 384.714, 52856.885 24/05/04,14:28:27,00,08,1, 11.8,1,1, 9.491, 10522.979, 384.714, 52856.885 24/05/04,14:28:27,01,08,1, 11.8,1,1, 9.491, 10522.969, 384.731, 52856.911 24/05/04,14:28:27,02,08,1, 11.8,1,1, 9.491, 10522.979, 384.690, 52856.909 24/05/04,14:28:27,03,08,1, 11.8,1,1, 9.491, 10522.961, 384.707, 52856.879 24/05/04,14:28:27,04,08,1, 11.8,1,1, 9.491, 10522.957, 384.706, 52856.915 24/05/04,14:28:27,05,08,1, 11.8,1,1, 9.491, 10522.972, 384.726, 52856.904 24/05/04,14:28:27,06,08,1, 11.8,1,1, 9.491, 10522.980, 384.694, 52856.828 24/05/04,14:28:27,07,08,1, 11.8,1,1, 9.491, 10522.982, 384.696, 52856.881 24/05/04,14:28:27,08,08,1, 11.8,1,1, 9.491, 10522.977, 384.705, 52856.918 24/05/04,14:28:27,09,08,1, 11.8,1,1, 9.491, 10522.998, 384.690, 52856.880 24/05/04,14:28:27,10,08,1, 11.8,1,1, 9.491, 10522.971, 384.709, 52856.878 24/05/04,14:28:27,11,08,1, 11.8,1,1, 9.491, 10522.997, 384.715, 52856.898 24/05/04,14:28:27,12,08,1, 11.8,1,1, 9.491, 10522.964, 384.704, 52856.926 24/05/04,14:28:27,13,08,1, 11.8,1,1, 9.491, 10522.987, 384.674, 52856.866 24/05/04,14:28:27,14,08,1, 11.8,1,1, 9.491, 10522.982, 384.678, 52856.894 24/05/04,14:28:27,15,08,1, 11.8,1,1, 9.491, 10522.991, 384.702, 52856.894 24/05/04,14:28:27,16,08,1, 11.8,1,1, 9.491, 10522.983, 384.689, 52856.875 24/05/04,14:28:27,17,08,1, 11.8,1,1, 9.491, 10522.982, 384.700, 52856.875 24/05/04,14:28:27,18,08,1, 11.8,1,1, 9.491, 10522.980, 384.691, 52856.857 24/05/04,14:28:27,19,08,1, 11.8,1,1, 9.491, 10522.979, 384.680, 52856.842 24/05/04,14:28:28,00,08,1, 11.9,1,1, 9.492, 10522.971, 384.680, 52856.842 24/05/04,14:28:28,01,08,1, 11.9,1,1, 9.492, 10523.003, 384.675, 52856.853 24/05/04,14:28:28,02,08,1, 11.9,1,1, 9.492, 10522.995, 384.686, 52856.852 24/05/04,14:28:28,03,08,1, 11.9,1,1, 9.492, 10522.992, 384.693, 52856.926 24/05/04,14:28:28,04,08,1, 11.9,1,1, 9.492, 10522.988, 384.687, 52856.904 24/05/04,14:28:28,05,08,1, 11.9,1,1, 9.492, 10522.997, 384.681, 52856.866 24/05/04,14:28:28,06,08,1, 11.9,1,1, 9.492, 10522.988, 384.665, 52856.859 24/05/04,14:28:28,07,08,1, 11.9,1,1, 9.492, 10523.005, 384.684, 52856.882 24/05/04,14:28:28,08,08,1, 11.9,1,1, 9.492, 10523.013, 384.693, 52856.946 24/05/04,14:28:28,09,08,1, 11.9,1,1, 9.492, 10523.021, 384.654, 52856.875 24/05/04,14:28:28,10,08,1, 11.9,1,1, 9.492, 10523.032, 384.696, 52856.899 24/05/04,14:28:28,11,08,1, 11.9,1,1, 9.492, 10523.013, 384.705, 52856.822 24/05/04,14:28:28,12,08,1, 11.9,1,1, 9.492, 10522.977, 384.693, 52856.875 24/05/04,14:28:28,13,08,1, 11.9,1,1, 9.492, 10523.006, 384.700, 52857.004 24/05/04,14:28:28,14,08,1, 11.9,1,1, 9.492, 10523.031, 384.699, 52856.920 24/05/04,14:28:28,15,08,1, 11.9,1,1, 9.492, 10523.041, 384.650, 52856.905 24/05/04,14:28:28,16,08,1, 11.9,1,1, 9.492, 10523.026, 384.684, 52856.897 24/05/04,14:28:28,17,08,1, 11.9,1,1, 9.492, 10523.029, 384.699, 52856.868 24/05/04,14:28:28,18,08,1, 11.9,1,1, 9.492, 10523.034, 384.688, 52856.875 24/05/04,14:28:28,19,08,1, 11.9,1,1, 9.492, 10523.016, 384.661, 52856.840 24/05/04,14:28:29,00,07,1, 11.9,1,1, 9.497, 10523.013, 384.661, 52856.840 24/05/04,14:28:29,01,07,1, 11.9,1,1, 9.497, 10523.023, 384.680, 52856.881 24/05/04,14:28:29,02,07,1, 11.9,1,1, 9.497, 10523.027, 384.676, 52856.872 24/05/04,14:28:29,03,07,1, 11.9,1,1, 9.497, 10523.055, 384.673, 52856.860 24/05/04,14:28:29,04,07,1, 11.9,1,1, 9.497, 10523.062, 384.676, 52856.901 24/05/04,14:28:29,05,07,1, 11.9,1,1, 9.497, 10523.040, 384.670, 52856.863 24/05/04,14:28:29,06,07,1, 11.9,1,1, 9.497, 10523.040, 384.669, 52856.881 24/05/04,14:28:29,07,07,1, 11.9,1,1, 9.497, 10523.038, 384.666, 52856.897 24/05/04,14:28:29,08,07,1, 11.9,1,1, 9.497, 10523.048, 384.661, 52856.928 24/05/04,14:28:29,09,07,1, 11.9,1,1, 9.497, 10523.035, 384.667, 52856.899 24/05/04,14:28:29,10,07,1, 11.9,1,1, 9.497, 10523.047, 384.685, 52856.917 24/05/04,14:28:29,11,07,1, 11.9,1,1, 9.497, 10523.032, 384.657, 52856.885 24/05/04,14:28:29,12,07,1, 11.9,1,1, 9.497, 10523.055, 384.670, 52856.895 24/05/04,14:28:29,13,07,1, 11.9,1,1, 9.497, 10523.061, 384.686, 52856.902 24/05/04,14:28:29,14,07,1, 11.9,1,1, 9.497, 10523.034, 384.714, 52856.894 24/05/04,14:28:29,15,07,1, 11.9,1,1, 9.497, 10523.037, 384.685, 52856.884 24/05/04,14:28:29,16,07,1, 11.9,1,1, 9.497, 10523.046, 384.653, 52856.856 24/05/04,14:28:29,17,07,1, 11.9,1,1, 9.497, 10523.076, 384.651, 52856.875 24/05/04,14:28:29,18,07,1, 11.9,1,1, 9.497, 10523.066, 384.664, 52856.867 24/05/04,14:28:29,19,07,1, 11.9,1,1, 9.497, 10523.071, 384.652, 52856.812 24/05/04,14:28:30,00,07,1, 12.0,1,1, 9.495, 10523.063, 384.652, 52856.812 24/05/04,14:28:30,01,07,1, 12.0,1,1, 9.495, 10523.070, 384.664, 52856.875 24/05/04,14:28:30,02,07,1, 12.0,1,1, 9.495, 10523.087, 384.647, 52856.880 24/05/04,14:28:30,03,07,1, 12.0,1,1, 9.495, 10523.063, 384.679, 52856.854 24/05/04,14:28:30,04,07,1, 12.0,1,1, 9.495, 10523.052, 384.682, 52856.942 24/05/04,14:28:30,05,07,1, 12.0,1,1, 9.495, 10523.063, 384.670, 52856.893 24/05/04,14:28:30,06,07,1, 12.0,1,1, 9.495, 10523.063, 384.696, 52856.897 24/05/04,14:28:30,07,07,1, 12.0,1,1, 9.495, 10523.092, 384.669, 52856.847 24/05/04,14:28:30,08,07,1, 12.0,1,1, 9.495, 10523.040, 384.687, 52856.872 24/05/04,14:28:30,09,07,1, 12.0,1,1, 9.495, 10523.094, 384.671, 52856.889 24/05/04,14:28:30,10,07,1, 12.0,1,1, 9.495, 10523.057, 384.668, 52856.914 24/05/04,14:28:30,11,07,1, 12.0,1,1, 9.495, 10523.069, 384.678, 52856.896 24/05/04,14:28:30,12,07,1, 12.0,1,1, 9.495, 10523.073, 384.670, 52856.875 24/05/04,14:28:30,13,07,1, 12.0,1,1, 9.495, 10523.053, 384.669, 52856.878 24/05/04,14:28:30,14,07,1, 12.0,1,1, 9.495, 10523.056, 384.671, 52856.902 24/05/04,14:28:30,15,07,1, 12.0,1,1, 9.495, 10523.081, 384.664, 52856.889 24/05/04,14:28:30,16,07,1, 12.0,1,1, 9.495, 10523.074, 384.672, 52856.884 24/05/04,14:28:30,17,07,1, 12.0,1,1, 9.495, 10523.067, 384.674, 52856.910 24/05/04,14:28:30,18,07,1, 12.0,1,1, 9.495, 10523.069, 384.668, 52856.939 24/05/04,14:28:30,19,07,1, 12.0,1,1, 9.495, 10523.038, 384.673, 52856.935 24/05/04,14:28:31,00,07,1, 12.0,1,1, 9.489, 10523.038, 384.673, 52856.935 24/05/04,14:28:31,01,07,1, 12.0,1,1, 9.489, 10523.075, 384.680, 52856.986 24/05/04,14:28:31,02,07,1, 12.0,1,1, 9.489, 10523.075, 384.665, 52856.864 24/05/04,14:28:31,03,07,1, 12.0,1,1, 9.489, 10523.097, 384.666, 52856.943 24/05/04,14:28:31,04,07,1, 12.0,1,1, 9.489, 10523.099, 384.682, 52856.868 24/05/04,14:28:31,05,07,1, 12.0,1,1, 9.489, 10523.077, 384.656, 52856.831 24/05/04,14:28:31,06,07,1, 12.0,1,1, 9.489, 10523.099, 384.642, 52856.835 24/05/04,14:28:31,07,07,1, 12.0,1,1, 9.489, 10523.097, 384.633, 52856.805 24/05/04,14:28:31,08,07,1, 12.0,1,1, 9.489, 10523.099, 384.667, 52856.940 24/05/04,14:28:31,09,07,1, 12.0,1,1, 9.489, 10523.103, 384.651, 52856.943 24/05/04,14:28:31,10,07,1, 12.0,1,1, 9.489, 10523.096, 384.663, 52856.869 24/05/04,14:28:31,11,07,1, 12.0,1,1, 9.489, 10523.096, 384.649, 52856.913 24/05/04,14:28:31,12,07,1, 12.0,1,1, 9.489, 10523.088, 384.660, 52856.928 24/05/04,14:28:31,13,07,1, 12.0,1,1, 9.489, 10523.135, 384.658, 52856.880 24/05/04,14:28:31,14,07,1, 12.0,1,1, 9.489, 10523.099, 384.654, 52856.893 24/05/04,14:28:31,15,07,1, 12.0,1,1, 9.489, 10523.108, 384.665, 52856.933 24/05/04,14:28:31,16,07,1, 12.0,1,1, 9.489, 10523.080, 384.661, 52856.846 24/05/04,14:28:31,17,07,1, 12.0,1,1, 9.489, 10523.105, 384.655, 52856.894 24/05/04,14:28:31,18,07,1, 12.0,1,1, 9.489, 10523.106, 384.634, 52856.868 24/05/04,14:28:31,19,07,1, 12.0,1,1, 9.489, 10523.106, 384.634, 52856.882 24/05/04,14:28:32,00,07,1, 11.9,1,1, 9.488, 10523.105, 384.634, 52856.882 24/05/04,14:28:32,01,07,1, 11.9,1,1, 9.488, 10523.123, 384.643, 52856.919 24/05/04,14:28:32,02,07,1, 11.9,1,1, 9.488, 10523.142, 384.635, 52856.880 24/05/04,14:28:32,03,07,1, 11.9,1,1, 9.488, 10523.134, 384.657, 52856.859 24/05/04,14:28:32,04,07,1, 11.9,1,1, 9.488, 10523.120, 384.681, 52856.935 24/05/04,14:28:32,05,07,1, 11.9,1,1, 9.488, 10523.135, 384.660, 52856.891 24/05/04,14:28:32,06,07,1, 11.9,1,1, 9.488, 10523.146, 384.671, 52856.835 24/05/04,14:28:32,07,07,1, 11.9,1,1, 9.488, 10523.133, 384.681, 52856.912 24/05/04,14:28:32,08,07,1, 11.9,1,1, 9.488, 10523.127, 384.663, 52856.884 24/05/04,14:28:32,09,07,1, 11.9,1,1, 9.488, 10523.132, 384.641, 52856.827 24/05/04,14:28:32,10,07,1, 11.9,1,1, 9.488, 10523.140, 384.678, 52856.882 24/05/04,14:28:32,11,07,1, 11.9,1,1, 9.488, 10523.150, 384.672, 52856.821 24/05/04,14:28:32,12,07,1, 11.9,1,1, 9.488, 10523.124, 384.659, 52856.907 24/05/04,14:28:32,13,07,1, 11.9,1,1, 9.488, 10523.157, 384.645, 52856.925 24/05/04,14:28:32,14,07,1, 11.9,1,1, 9.488, 10523.138, 384.654, 52856.895 24/05/04,14:28:32,15,07,1, 11.9,1,1, 9.488, 10523.171, 384.643, 52856.894 24/05/04,14:28:32,16,07,1, 11.9,1,1, 9.488, 10523.130, 384.647, 52856.916 24/05/04,14:28:32,17,07,1, 11.9,1,1, 9.488, 10523.163, 384.652, 52856.932 24/05/04,14:28:32,18,07,1, 11.9,1,1, 9.488, 10523.151, 384.656, 52856.850 24/05/04,14:28:32,19,07,1, 11.9,1,1, 9.488, 10523.142, 384.656, 52856.847 24/05/04,14:28:33,00,08,1, 11.9,1,1, 9.496, 10523.138, 384.656, 52856.847 24/05/04,14:28:33,01,08,1, 11.9,1,1, 9.496, 10523.169, 384.671, 52856.930 24/05/04,14:28:33,02,08,1, 11.9,1,1, 9.496, 10523.147, 384.628, 52856.846 24/05/04,14:28:33,03,08,1, 11.9,1,1, 9.496, 10523.173, 384.658, 52856.887 24/05/04,14:28:33,04,08,1, 11.9,1,1, 9.496, 10523.185, 384.645, 52856.924 24/05/04,14:28:33,05,08,1, 11.9,1,1, 9.496, 10523.161, 384.652, 52856.920 24/05/04,14:28:33,06,08,1, 11.9,1,1, 9.496, 10523.143, 384.649, 52856.885 24/05/04,14:28:33,07,08,1, 11.9,1,1, 9.496, 10523.173, 384.671, 52856.913 24/05/04,14:28:33,08,08,1, 11.9,1,1, 9.496, 10523.173, 384.632, 52856.867 24/05/04,14:28:33,09,08,1, 11.9,1,1, 9.496, 10523.127, 384.638, 52856.843 24/05/04,14:28:33,10,08,1, 11.9,1,1, 9.496, 10523.172, 384.652, 52856.842 24/05/04,14:28:33,11,08,1, 11.9,1,1, 9.496, 10523.151, 384.652, 52856.920 24/05/04,14:28:33,12,08,1, 11.9,1,1, 9.496, 10523.182, 384.641, 52856.893 24/05/04,14:28:33,13,08,1, 11.9,1,1, 9.496, 10523.172, 384.683, 52856.895 24/05/04,14:28:33,14,08,1, 11.9,1,1, 9.496, 10523.167, 384.645, 52856.872 24/05/04,14:28:33,15,08,1, 11.9,1,1, 9.496, 10523.162, 384.639, 52856.835 24/05/04,14:28:33,16,08,1, 11.9,1,1, 9.496, 10523.200, 384.622, 52856.857 24/05/04,14:28:33,17,08,1, 11.9,1,1, 9.496, 10523.189, 384.652, 52856.852 24/05/04,14:28:33,18,08,1, 11.9,1,1, 9.496, 10523.169, 384.631, 52856.807 24/05/04,14:28:33,19,08,1, 11.9,1,1, 9.496, 10523.183, 384.619, 52856.801 24/05/04,14:28:34,00,08,1, 12.0,1,1, 9.494, 10523.180, 384.619, 52856.801 24/05/04,14:28:34,01,08,1, 12.0,1,1, 9.494, 10523.191, 384.623, 52856.905 24/05/04,14:28:34,02,08,1, 12.0,1,1, 9.494, 10523.201, 384.625, 52856.834 24/05/04,14:28:34,03,08,1, 12.0,1,1, 9.494, 10523.197, 384.653, 52856.904 24/05/04,14:28:34,04,08,1, 12.0,1,1, 9.494, 10523.205, 384.629, 52856.825 24/05/04,14:28:34,05,08,1, 12.0,1,1, 9.494, 10523.223, 384.623, 52856.840 24/05/04,14:28:34,06,08,1, 12.0,1,1, 9.494, 10523.207, 384.636, 52856.837 24/05/04,14:28:34,07,08,1, 12.0,1,1, 9.494, 10523.194, 384.645, 52856.918 24/05/04,14:28:34,08,08,1, 12.0,1,1, 9.494, 10523.207, 384.631, 52856.858 24/05/04,14:28:34,09,08,1, 12.0,1,1, 9.494, 10523.236, 384.640, 52856.850 24/05/04,14:28:34,10,08,1, 12.0,1,1, 9.494, 10523.203, 384.631, 52856.933 24/05/04,14:28:34,11,08,1, 12.0,1,1, 9.494, 10523.197, 384.638, 52856.887 24/05/04,14:28:34,12,08,1, 12.0,1,1, 9.494, 10523.231, 384.625, 52856.844 24/05/04,14:28:34,13,08,1, 12.0,1,1, 9.494, 10523.221, 384.640, 52856.924 24/05/04,14:28:34,14,08,1, 12.0,1,1, 9.494, 10523.207, 384.627, 52856.853 24/05/04,14:28:34,15,08,1, 12.0,1,1, 9.494, 10523.214, 384.648, 52856.841 24/05/04,14:28:34,16,08,1, 12.0,1,1, 9.494, 10523.219, 384.644, 52856.831 24/05/04,14:28:34,17,08,1, 12.0,1,1, 9.494, 10523.229, 384.651, 52856.881 24/05/04,14:28:34,18,08,1, 12.0,1,1, 9.494, 10523.227, 384.640, 52856.857 24/05/04,14:28:34,19,08,1, 12.0,1,1, 9.494, 10523.235, 384.620, 52856.828 24/05/04,14:28:35,00,07,1, 11.9,1,1, 9.489, 10523.230, 384.620, 52856.828 24/05/04,14:28:35,01,07,1, 11.9,1,1, 9.489, 10523.235, 384.648, 52856.919 24/05/04,14:28:35,02,07,1, 11.9,1,1, 9.489, 10523.224, 384.641, 52856.910 24/05/04,14:28:35,03,07,1, 11.9,1,1, 9.489, 10523.234, 384.643, 52856.896 24/05/04,14:28:35,04,07,1, 11.9,1,1, 9.489, 10523.221, 384.635, 52856.864 24/05/04,14:28:35,05,07,1, 11.9,1,1, 9.489, 10523.229, 384.643, 52856.853 24/05/04,14:28:35,06,07,1, 11.9,1,1, 9.489, 10523.237, 384.652, 52856.820 24/05/04,14:28:35,07,07,1, 11.9,1,1, 9.489, 10523.258, 384.643, 52856.932 24/05/04,14:28:35,08,07,1, 11.9,1,1, 9.489, 10523.218, 384.638, 52856.759 24/05/04,14:28:35,09,07,1, 11.9,1,1, 9.489, 10523.279, 384.626, 52856.883 24/05/04,14:28:35,10,07,1, 11.9,1,1, 9.489, 10523.257, 384.644, 52856.836 24/05/04,14:28:35,11,07,1, 11.9,1,1, 9.489, 10523.229, 384.628, 52856.823 24/05/04,14:28:35,12,07,1, 11.9,1,1, 9.489, 10523.232, 384.621, 52856.837 24/05/04,14:28:35,13,07,1, 11.9,1,1, 9.489, 10523.252, 384.626, 52856.824 24/05/04,14:28:35,14,07,1, 11.9,1,1, 9.489, 10523.260, 384.624, 52856.899 24/05/04,14:28:35,15,07,1, 11.9,1,1, 9.489, 10523.272, 384.625, 52856.884 24/05/04,14:28:35,16,07,1, 11.9,1,1, 9.489, 10523.246, 384.640, 52856.907 24/05/04,14:28:35,17,07,1, 11.9,1,1, 9.489, 10523.253, 384.635, 52856.908 24/05/04,14:28:35,18,07,1, 11.9,1,1, 9.489, 10523.255, 384.632, 52856.852 24/05/04,14:28:35,19,07,1, 11.9,1,1, 9.489, 10523.253, 384.629, 52856.905 24/05/04,14:28:36,00,07,1, 11.9,1,1, 9.495, 10523.247, 384.629, 52856.905 24/05/04,14:28:36,01,07,1, 11.9,1,1, 9.495, 10523.280, 384.607, 52856.804 24/05/04,14:28:36,02,07,1, 11.9,1,1, 9.495, 10523.271, 384.597, 52856.767 24/05/04,14:28:36,03,07,1, 11.9,1,1, 9.495, 10523.269, 384.623, 52856.862 24/05/04,14:28:36,04,07,1, 11.9,1,1, 9.495, 10523.249, 384.637, 52856.843 24/05/04,14:28:36,05,07,1, 11.9,1,1, 9.495, 10523.274, 384.625, 52856.811 24/05/04,14:28:36,06,07,1, 11.9,1,1, 9.495, 10523.253, 384.610, 52856.843 24/05/04,14:28:36,07,07,1, 11.9,1,1, 9.495, 10523.259, 384.628, 52856.865 24/05/04,14:28:36,08,07,1, 11.9,1,1, 9.495, 10523.252, 384.628, 52856.830 24/05/04,14:28:36,09,07,1, 11.9,1,1, 9.495, 10523.278, 384.614, 52856.819 24/05/04,14:28:36,10,07,1, 11.9,1,1, 9.495, 10523.265, 384.616, 52856.835 24/05/04,14:28:36,11,07,1, 11.9,1,1, 9.495, 10523.265, 384.636, 52856.837 24/05/04,14:28:36,12,07,1, 11.9,1,1, 9.495, 10523.288, 384.613, 52856.857 24/05/04,14:28:36,13,07,1, 11.9,1,1, 9.495, 10523.272, 384.648, 52856.862 24/05/04,14:28:36,14,07,1, 11.9,1,1, 9.495, 10523.264, 384.658, 52856.821 24/05/04,14:28:36,15,07,1, 11.9,1,1, 9.495, 10523.286, 384.647, 52856.839 24/05/04,14:28:36,16,07,1, 11.9,1,1, 9.495, 10523.298, 384.655, 52856.808 24/05/04,14:28:36,17,07,1, 11.9,1,1, 9.495, 10523.279, 384.638, 52856.829 24/05/04,14:28:36,18,07,1, 11.9,1,1, 9.495, 10523.272, 384.634, 52856.839 24/05/04,14:28:36,19,07,1, 11.9,1,1, 9.495, 10523.259, 384.617, 52856.817 24/05/04,14:28:37,00,09,1, 11.9,1,1, 9.497, 10523.255, 384.617, 52856.817 24/05/04,14:28:37,01,09,1, 11.9,1,1, 9.497, 10523.263, 384.650, 52856.823 24/05/04,14:28:37,02,09,1, 11.9,1,1, 9.497, 10523.278, 384.627, 52856.829 24/05/04,14:28:37,03,09,1, 11.9,1,1, 9.497, 10523.302, 384.658, 52856.817 24/05/04,14:28:37,04,09,1, 11.9,1,1, 9.497, 10523.278, 384.661, 52856.834 24/05/04,14:28:37,05,09,1, 11.9,1,1, 9.497, 10523.243, 384.660, 52856.810 24/05/04,14:28:37,06,09,1, 11.9,1,1, 9.497, 10523.275, 384.645, 52856.843 24/05/04,14:28:37,07,09,1, 11.9,1,1, 9.497, 10523.289, 384.658, 52856.862 24/05/04,14:28:37,08,09,1, 11.9,1,1, 9.497, 10523.281, 384.642, 52856.854 24/05/04,14:28:37,09,09,1, 11.9,1,1, 9.497, 10523.297, 384.651, 52856.755 24/05/04,14:28:37,10,09,1, 11.9,1,1, 9.497, 10523.286, 384.651, 52856.817 24/05/04,14:28:37,11,09,1, 11.9,1,1, 9.497, 10523.284, 384.611, 52856.857 24/05/04,14:28:37,12,09,1, 11.9,1,1, 9.497, 10523.288, 384.649, 52856.823 24/05/04,14:28:37,13,09,1, 11.9,1,1, 9.497, 10523.291, 384.656, 52856.761 24/05/04,14:28:37,14,09,1, 11.9,1,1, 9.497, 10523.310, 384.622, 52856.799 24/05/04,14:28:37,15,09,1, 11.9,1,1, 9.497, 10523.278, 384.636, 52856.811 24/05/04,14:28:37,16,09,1, 11.9,1,1, 9.497, 10523.301, 384.659, 52856.813 24/05/04,14:28:37,17,09,1, 11.9,1,1, 9.497, 10523.286, 384.661, 52856.849 24/05/04,14:28:37,18,09,1, 11.9,1,1, 9.497, 10523.293, 384.639, 52856.785 24/05/04,14:28:37,19,09,1, 11.9,1,1, 9.497, 10523.297, 384.655, 52856.815 24/05/04,14:28:38,00,08,1, 11.8,1,1, 9.493, 10523.297, 384.655, 52856.815 24/05/04,14:28:38,01,08,1, 11.8,1,1, 9.493, 10523.297, 384.662, 52856.860 24/05/04,14:28:38,02,08,1, 11.8,1,1, 9.493, 10523.296, 384.657, 52856.845 24/05/04,14:28:38,03,08,1, 11.8,1,1, 9.493, 10523.309, 384.660, 52856.758 24/05/04,14:28:38,04,08,1, 11.8,1,1, 9.493, 10523.316, 384.657, 52856.806 24/05/04,14:28:38,05,08,1, 11.8,1,1, 9.493, 10523.308, 384.632, 52856.874 24/05/04,14:28:38,06,08,1, 11.8,1,1, 9.493, 10523.315, 384.661, 52856.852 24/05/04,14:28:38,07,08,1, 11.8,1,1, 9.493, 10523.330, 384.643, 52856.856 24/05/04,14:28:38,08,08,1, 11.8,1,1, 9.493, 10523.329, 384.651, 52856.796 24/05/04,14:28:38,09,08,1, 11.8,1,1, 9.493, 10523.328, 384.630, 52856.840 24/05/04,14:28:38,10,08,1, 11.8,1,1, 9.493, 10523.326, 384.660, 52856.856 24/05/04,14:28:38,11,08,1, 11.8,1,1, 9.493, 10523.322, 384.613, 52856.833 24/05/04,14:28:38,12,08,1, 11.8,1,1, 9.493, 10523.306, 384.622, 52856.859 24/05/04,14:28:38,13,08,1, 11.8,1,1, 9.493, 10523.322, 384.621, 52856.821 24/05/04,14:28:38,14,08,1, 11.8,1,1, 9.493, 10523.330, 384.632, 52856.812 24/05/04,14:28:38,15,08,1, 11.8,1,1, 9.493, 10523.340, 384.625, 52856.805 24/05/04,14:28:38,16,08,1, 11.8,1,1, 9.493, 10523.346, 384.644, 52856.885 24/05/04,14:28:38,17,08,1, 11.8,1,1, 9.493, 10523.337, 384.646, 52856.851 24/05/04,14:28:38,18,08,1, 11.8,1,1, 9.493, 10523.338, 384.635, 52856.858 24/05/04,14:28:38,19,08,1, 11.8,1,1, 9.493, 10523.345, 384.647, 52856.780 24/05/04,14:28:39,00,09,1, 11.9,1,1, 9.487, 10523.338, 384.647, 52856.780 24/05/04,14:28:39,01,09,1, 11.9,1,1, 9.487, 10523.359, 384.645, 52856.801 24/05/04,14:28:39,02,09,1, 11.9,1,1, 9.487, 10523.345, 384.613, 52856.853 24/05/04,14:28:39,03,09,1, 11.9,1,1, 9.487, 10523.351, 384.639, 52856.808 24/05/04,14:28:39,04,09,1, 11.9,1,1, 9.487, 10523.334, 384.641, 52856.839 24/05/04,14:28:39,05,09,1, 11.9,1,1, 9.487, 10523.336, 384.630, 52856.794 24/05/04,14:28:39,06,09,1, 11.9,1,1, 9.487, 10523.351, 384.640, 52856.828 24/05/04,14:28:39,07,09,1, 11.9,1,1, 9.487, 10523.357, 384.652, 52856.826 24/05/04,14:28:39,08,09,1, 11.9,1,1, 9.487, 10523.355, 384.652, 52856.833 24/05/04,14:28:39,09,09,1, 11.9,1,1, 9.487, 10523.375, 384.661, 52856.844 24/05/04,14:28:39,10,09,1, 11.9,1,1, 9.487, 10523.370, 384.651, 52856.840 24/05/04,14:28:39,11,09,1, 11.9,1,1, 9.487, 10523.380, 384.642, 52856.833 24/05/04,14:28:39,12,09,1, 11.9,1,1, 9.487, 10523.366, 384.646, 52856.829 24/05/04,14:28:39,13,09,1, 11.9,1,1, 9.487, 10523.363, 384.652, 52856.853 24/05/04,14:28:39,14,09,1, 11.9,1,1, 9.487, 10523.375, 384.637, 52856.792 24/05/04,14:28:39,15,09,1, 11.9,1,1, 9.487, 10523.333, 384.622, 52856.735 24/05/04,14:28:39,16,09,1, 11.9,1,1, 9.487, 10523.378, 384.625, 52856.803 24/05/04,14:28:39,17,09,1, 11.9,1,1, 9.487, 10523.357, 384.649, 52856.821 24/05/04,14:28:39,18,09,1, 11.9,1,1, 9.487, 10523.364, 384.641, 52856.810 24/05/04,14:28:39,19,09,1, 11.9,1,1, 9.487, 10523.372, 384.651, 52856.790 24/05/04,14:28:40,00,08,1, 11.9,1,1, 9.492, 10523.372, 384.651, 52856.790 24/05/04,14:28:40,01,08,1, 11.9,1,1, 9.492, 10523.380, 384.617, 52856.866 24/05/04,14:28:40,02,08,1, 11.9,1,1, 9.492, 10523.379, 384.645, 52856.840 24/05/04,14:28:40,03,08,1, 11.9,1,1, 9.492, 10523.383, 384.652, 52856.883 24/05/04,14:28:40,04,08,1, 11.9,1,1, 9.492, 10523.379, 384.650, 52856.809 24/05/04,14:28:40,05,08,1, 11.9,1,1, 9.492, 10523.358, 384.648, 52856.831 24/05/04,14:28:40,06,08,1, 11.9,1,1, 9.492, 10523.378, 384.665, 52856.859 24/05/04,14:28:40,07,08,1, 11.9,1,1, 9.492, 10523.349, 384.637, 52856.819 24/05/04,14:28:40,08,08,1, 11.9,1,1, 9.492, 10523.366, 384.642, 52856.811 24/05/04,14:28:40,09,08,1, 11.9,1,1, 9.492, 10523.394, 384.635, 52856.841 24/05/04,14:28:40,10,08,1, 11.9,1,1, 9.492, 10523.371, 384.618, 52856.750 24/05/04,14:28:40,11,08,1, 11.9,1,1, 9.492, 10523.369, 384.615, 52856.836 24/05/04,14:28:40,12,08,1, 11.9,1,1, 9.492, 10523.398, 384.644, 52856.817 24/05/04,14:28:40,13,08,1, 11.9,1,1, 9.492, 10523.394, 384.600, 52856.814 24/05/04,14:28:40,14,08,1, 11.9,1,1, 9.492, 10523.391, 384.626, 52856.819 24/05/04,14:28:40,15,08,1, 11.9,1,1, 9.492, 10523.391, 384.633, 52856.788 24/05/04,14:28:40,16,08,1, 11.9,1,1, 9.492, 10523.388, 384.660, 52856.825 24/05/04,14:28:40,17,08,1, 11.9,1,1, 9.492, 10523.391, 384.634, 52856.822 24/05/04,14:28:40,18,08,1, 11.9,1,1, 9.492, 10523.385, 384.633, 52856.824 24/05/04,14:28:40,19,08,1, 11.9,1,1, 9.492, 10523.411, 384.643, 52856.822 24/05/04,14:28:41,00,07,1, 11.9,1,1, 9.496, 10523.405, 384.643, 52856.822 24/05/04,14:28:41,01,07,1, 11.9,1,1, 9.496, 10523.409, 384.641, 52856.852 24/05/04,14:28:41,02,07,1, 11.9,1,1, 9.496, 10523.415, 384.646, 52856.841 24/05/04,14:28:41,03,07,1, 11.9,1,1, 9.496, 10523.405, 384.650, 52856.843 24/05/04,14:28:41,04,07,1, 11.9,1,1, 9.496, 10523.396, 384.626, 52856.781 24/05/04,14:28:41,05,07,1, 11.9,1,1, 9.496, 10523.419, 384.644, 52856.825 24/05/04,14:28:41,06,07,1, 11.9,1,1, 9.496, 10523.421, 384.629, 52856.784 24/05/04,14:28:41,07,07,1, 11.9,1,1, 9.496, 10523.421, 384.660, 52856.823 24/05/04,14:28:41,08,07,1, 11.9,1,1, 9.496, 10523.451, 384.633, 52856.814 24/05/04,14:28:41,09,07,1, 11.9,1,1, 9.496, 10523.415, 384.643, 52856.829 24/05/04,14:28:41,10,07,1, 11.9,1,1, 9.496, 10523.420, 384.653, 52857.015 24/05/04,14:28:41,11,07,1, 11.9,1,1, 9.496, 10523.458, 384.608, 52856.854 24/05/04,14:28:41,12,07,1, 11.9,1,1, 9.496, 10523.463, 384.637, 52856.792 24/05/04,14:28:41,13,07,1, 11.9,1,1, 9.496, 10523.459, 384.624, 52856.838 24/05/04,14:28:41,14,07,1, 11.9,1,1, 9.496, 10523.438, 384.651, 52856.825 24/05/04,14:28:41,15,07,1, 11.9,1,1, 9.496, 10523.450, 384.671, 52856.794 24/05/04,14:28:41,16,07,1, 11.9,1,1, 9.496, 10523.429, 384.640, 52856.869 24/05/04,14:28:41,17,07,1, 11.9,1,1, 9.496, 10523.426, 384.637, 52856.774 24/05/04,14:28:41,18,07,1, 11.9,1,1, 9.496, 10523.450, 384.653, 52856.798 24/05/04,14:28:41,19,07,1, 11.9,1,1, 9.496, 10523.449, 384.648, 52856.871 24/05/04,14:28:42,00,08,1, 11.9,1,1, 9.494, 10523.447, 384.648, 52856.871 24/05/04,14:28:42,01,08,1, 11.9,1,1, 9.494, 10523.449, 384.643, 52856.791 24/05/04,14:28:42,02,08,1, 11.9,1,1, 9.494, 10523.451, 384.664, 52856.821 24/05/04,14:28:42,03,08,1, 11.9,1,1, 9.494, 10523.429, 384.654, 52856.792 24/05/04,14:28:42,04,08,1, 11.9,1,1, 9.494, 10523.435, 384.642, 52856.801 24/05/04,14:28:42,05,08,1, 11.9,1,1, 9.494, 10523.434, 384.660, 52856.839 24/05/04,14:28:42,06,08,1, 11.9,1,1, 9.494, 10523.448, 384.641, 52856.842 24/05/04,14:28:42,07,08,1, 11.9,1,1, 9.494, 10523.432, 384.637, 52856.826 24/05/04,14:28:42,08,08,1, 11.9,1,1, 9.494, 10523.446, 384.654, 52856.829 24/05/04,14:28:42,09,08,1, 11.9,1,1, 9.494, 10523.468, 384.652, 52856.813 24/05/04,14:28:42,10,08,1, 11.9,1,1, 9.494, 10523.462, 384.651, 52856.830 24/05/04,14:28:42,11,08,1, 11.9,1,1, 9.494, 10523.464, 384.638, 52856.842 24/05/04,14:28:42,12,08,1, 11.9,1,1, 9.494, 10523.467, 384.656, 52856.797 24/05/04,14:28:42,13,08,1, 11.9,1,1, 9.494, 10523.439, 384.664, 52856.820 24/05/04,14:28:42,14,08,1, 11.9,1,1, 9.494, 10523.459, 384.648, 52856.813 24/05/04,14:28:42,15,08,1, 11.9,1,1, 9.494, 10523.471, 384.664, 52856.796 24/05/04,14:28:42,16,08,1, 11.9,1,1, 9.494, 10523.459, 384.646, 52856.817 24/05/04,14:28:42,17,08,1, 11.9,1,1, 9.494, 10523.457, 384.650, 52856.782 24/05/04,14:28:42,18,08,1, 11.9,1,1, 9.494, 10523.472, 384.658, 52856.809 24/05/04,14:28:42,19,08,1, 11.9,1,1, 9.494, 10523.467, 384.662, 52856.812 24/05/04,14:28:43,00,09,1, 11.8,1,1, 9.495, 10523.463, 384.662, 52856.812 24/05/04,14:28:43,01,09,1, 11.8,1,1, 9.495, 10523.454, 384.616, 52856.847 24/05/04,14:28:43,02,09,1, 11.8,1,1, 9.495, 10523.455, 384.637, 52856.915 24/05/04,14:28:43,03,09,1, 11.8,1,1, 9.495, 10523.493, 384.645, 52856.746 24/05/04,14:28:43,04,09,1, 11.8,1,1, 9.495, 10523.473, 384.629, 52856.750 24/05/04,14:28:43,05,09,1, 11.8,1,1, 9.495, 10523.471, 384.636, 52856.806 24/05/04,14:28:43,06,09,1, 11.8,1,1, 9.495, 10523.475, 384.668, 52856.807 24/05/04,14:28:43,07,09,1, 11.8,1,1, 9.495, 10523.460, 384.613, 52856.811 24/05/04,14:28:43,08,09,1, 11.8,1,1, 9.495, 10523.464, 384.643, 52856.874 24/05/04,14:28:43,09,09,1, 11.8,1,1, 9.495, 10523.462, 384.658, 52856.859 24/05/04,14:28:43,10,09,1, 11.8,1,1, 9.495, 10523.460, 384.647, 52856.750 24/05/04,14:28:43,11,09,1, 11.8,1,1, 9.495, 10523.463, 384.633, 52856.849 24/05/04,14:28:43,12,09,1, 11.8,1,1, 9.495, 10523.440, 384.668, 52856.845 24/05/04,14:28:43,13,09,1, 11.8,1,1, 9.495, 10523.451, 384.655, 52856.850 24/05/04,14:28:43,14,09,1, 11.8,1,1, 9.495, 10523.478, 384.652, 52856.734 24/05/04,14:28:43,15,09,1, 11.8,1,1, 9.495, 10523.460, 384.651, 52856.778 24/05/04,14:28:43,16,09,1, 11.8,1,1, 9.495, 10523.450, 384.663, 52856.811 24/05/04,14:28:43,17,09,1, 11.8,1,1, 9.495, 10523.490, 384.639, 52856.748 24/05/04,14:28:43,18,09,1, 11.8,1,1, 9.495, 10523.450, 384.646, 52856.691 24/05/04,14:28:43,19,09,1, 11.8,1,1, 9.495, 10523.518, 384.650, 52856.881 24/05/04,14:28:44,00,09,1, 11.9,1,1, 9.488, 10523.514, 384.650, 52856.881 24/05/04,14:28:44,01,09,1, 11.9,1,1, 9.488, 10523.495, 384.647, 52856.779 24/05/04,14:28:44,02,09,1, 11.9,1,1, 9.488, 10523.480, 384.657, 52856.760 24/05/04,14:28:44,03,09,1, 11.9,1,1, 9.488, 10523.455, 384.653, 52856.848 24/05/04,14:28:44,04,09,1, 11.9,1,1, 9.488, 10523.464, 384.656, 52856.774 24/05/04,14:28:44,05,09,1, 11.9,1,1, 9.488, 10523.471, 384.672, 52856.863 24/05/04,14:28:44,06,09,1, 11.9,1,1, 9.488, 10523.482, 384.635, 52856.759 24/05/04,14:28:44,07,09,1, 11.9,1,1, 9.488, 10523.480, 384.649, 52856.819 24/05/04,14:28:44,08,09,1, 11.9,1,1, 9.488, 10523.470, 384.656, 52856.779 24/05/04,14:28:44,09,09,1, 11.9,1,1, 9.488, 10523.482, 384.639, 52856.794 24/05/04,14:28:44,10,09,1, 11.9,1,1, 9.488, 10523.463, 384.643, 52856.851 24/05/04,14:28:44,11,09,1, 11.9,1,1, 9.488, 10523.476, 384.636, 52856.877 24/05/04,14:28:44,12,09,1, 11.9,1,1, 9.488, 10523.470, 384.632, 52856.835 24/05/04,14:28:44,13,09,1, 11.9,1,1, 9.488, 10523.487, 384.624, 52856.810 24/05/04,14:28:44,14,09,1, 11.9,1,1, 9.488, 10523.511, 384.637, 52856.822 24/05/04,14:28:44,15,09,1, 11.9,1,1, 9.488, 10523.473, 384.620, 52856.949 24/05/04,14:28:44,16,09,1, 11.9,1,1, 9.488, 10523.514, 384.614, 52856.868 24/05/04,14:28:44,17,09,1, 11.9,1,1, 9.488, 10523.504, 384.627, 52856.775 24/05/04,14:28:44,18,09,1, 11.9,1,1, 9.488, 10523.501, 384.628, 52856.798 24/05/04,14:28:44,19,09,1, 11.9,1,1, 9.488, 10523.475, 384.634, 52856.810 24/05/04,14:28:45,00,08,1, 11.8,1,1, 9.495, 10523.472, 384.634, 52856.810 24/05/04,14:28:45,01,08,1, 11.8,1,1, 9.495, 10523.497, 384.616, 52856.814 24/05/04,14:28:45,02,08,1, 11.8,1,1, 9.495, 10523.481, 384.635, 52856.831 24/05/04,14:28:45,03,08,1, 11.8,1,1, 9.495, 10523.494, 384.625, 52856.830 24/05/04,14:28:45,04,08,1, 11.8,1,1, 9.495, 10523.504, 384.646, 52856.841 24/05/04,14:28:45,05,08,1, 11.8,1,1, 9.495, 10523.498, 384.637, 52856.790 24/05/04,14:28:45,06,08,1, 11.8,1,1, 9.495, 10523.496, 384.631, 52856.775 24/05/04,14:28:45,07,08,1, 11.8,1,1, 9.495, 10523.511, 384.648, 52856.807 24/05/04,14:28:45,08,08,1, 11.8,1,1, 9.495, 10523.502, 384.671, 52856.853 24/05/04,14:28:45,09,08,1, 11.8,1,1, 9.495, 10523.522, 384.648, 52856.836 24/05/04,14:28:45,10,08,1, 11.8,1,1, 9.495, 10523.519, 384.625, 52856.820 24/05/04,14:28:45,11,08,1, 11.8,1,1, 9.495, 10523.497, 384.673, 52856.829 24/05/04,14:28:45,12,08,1, 11.8,1,1, 9.495, 10523.509, 384.642, 52856.875 24/05/04,14:28:45,13,08,1, 11.8,1,1, 9.495, 10523.530, 384.631, 52856.789 24/05/04,14:28:45,14,08,1, 11.8,1,1, 9.495, 10523.498, 384.658, 52856.863 24/05/04,14:28:45,15,08,1, 11.8,1,1, 9.495, 10523.523, 384.631, 52856.681 24/05/04,14:28:45,16,08,1, 11.8,1,1, 9.495, 10523.524, 384.649, 52856.867 24/05/04,14:28:45,17,08,1, 11.8,1,1, 9.495, 10523.530, 384.650, 52856.831 24/05/04,14:28:45,18,08,1, 11.8,1,1, 9.495, 10523.528, 384.633, 52856.760 24/05/04,14:28:45,19,08,1, 11.8,1,1, 9.495, 10523.502, 384.621, 52856.795 24/05/04,14:28:46,00,07,1, 11.9,1,1, 9.487, 10523.497, 384.621, 52856.795 24/05/04,14:28:46,01,07,1, 11.9,1,1, 9.487, 10523.537, 384.659, 52856.802 24/05/04,14:28:46,02,07,1, 11.9,1,1, 9.487, 10523.506, 384.627, 52856.810 24/05/04,14:28:46,03,07,1, 11.9,1,1, 9.487, 10523.509, 384.640, 52856.811 24/05/04,14:28:46,04,07,1, 11.9,1,1, 9.487, 10523.538, 384.656, 52856.785 24/05/04,14:28:46,05,07,1, 11.9,1,1, 9.487, 10523.506, 384.627, 52856.792 24/05/04,14:28:46,06,07,1, 11.9,1,1, 9.487, 10523.530, 384.647, 52856.767 24/05/04,14:28:46,07,07,1, 11.9,1,1, 9.487, 10523.542, 384.644, 52856.782 24/05/04,14:28:46,08,07,1, 11.9,1,1, 9.487, 10523.544, 384.645, 52856.815 24/05/04,14:28:46,09,07,1, 11.9,1,1, 9.487, 10523.509, 384.618, 52856.748 24/05/04,14:28:46,10,07,1, 11.9,1,1, 9.487, 10523.538, 384.644, 52856.811 24/05/04,14:28:46,11,07,1, 11.9,1,1, 9.487, 10523.541, 384.670, 52856.793 24/05/04,14:28:46,12,07,1, 11.9,1,1, 9.487, 10523.521, 384.647, 52856.766 24/05/04,14:28:46,13,07,1, 11.9,1,1, 9.487, 10523.532, 384.660, 52856.807 24/05/04,14:28:46,14,07,1, 11.9,1,1, 9.487, 10523.545, 384.658, 52856.845 24/05/04,14:28:46,15,07,1, 11.9,1,1, 9.487, 10523.534, 384.640, 52856.734 24/05/04,14:28:46,16,07,1, 11.9,1,1, 9.487, 10523.529, 384.647, 52856.725 24/05/04,14:28:46,17,07,1, 11.9,1,1, 9.487, 10523.559, 384.647, 52856.846 24/05/04,14:28:46,18,07,1, 11.9,1,1, 9.487, 10523.529, 384.622, 52856.759 24/05/04,14:28:46,19,07,1, 11.9,1,1, 9.487, 10523.531, 384.652, 52856.776 24/05/04,14:28:47,00,09,1, 11.8,1,1, 9.493, 10523.530, 384.652, 52856.776 24/05/04,14:28:47,01,09,1, 11.8,1,1, 9.493, 10523.555, 384.637, 52856.840 24/05/04,14:28:47,02,09,1, 11.8,1,1, 9.493, 10523.538, 384.641, 52856.764 24/05/04,14:28:47,03,09,1, 11.8,1,1, 9.493, 10523.545, 384.666, 52856.785 24/05/04,14:28:47,04,09,1, 11.8,1,1, 9.493, 10523.540, 384.651, 52856.803 24/05/04,14:28:47,05,09,1, 11.8,1,1, 9.493, 10523.563, 384.641, 52856.796 24/05/04,14:28:47,06,09,1, 11.8,1,1, 9.493, 10523.551, 384.639, 52856.824 24/05/04,14:28:47,07,09,1, 11.8,1,1, 9.493, 10523.546, 384.660, 52856.786 24/05/04,14:28:47,08,09,1, 11.8,1,1, 9.493, 10523.563, 384.636, 52856.795 24/05/04,14:28:47,09,09,1, 11.8,1,1, 9.493, 10523.551, 384.635, 52856.743 24/05/04,14:28:47,10,09,1, 11.8,1,1, 9.493, 10523.556, 384.667, 52856.840 24/05/04,14:28:47,11,09,1, 11.8,1,1, 9.493, 10523.542, 384.623, 52856.759 24/05/04,14:28:47,12,09,1, 11.8,1,1, 9.493, 10523.561, 384.633, 52856.791 24/05/04,14:28:47,13,09,1, 11.8,1,1, 9.493, 10523.557, 384.626, 52856.811 24/05/04,14:28:47,14,09,1, 11.8,1,1, 9.493, 10523.528, 384.665, 52856.816 24/05/04,14:28:47,15,09,1, 11.8,1,1, 9.493, 10523.547, 384.659, 52856.833 24/05/04,14:28:47,16,09,1, 11.8,1,1, 9.493, 10523.560, 384.661, 52856.812 24/05/04,14:28:47,17,09,1, 11.8,1,1, 9.493, 10523.528, 384.631, 52856.794 24/05/04,14:28:47,18,09,1, 11.8,1,1, 9.493, 10523.560, 384.635, 52856.799 24/05/04,14:28:47,19,09,1, 11.8,1,1, 9.493, 10523.570, 384.644, 52856.838 24/05/04,14:28:48,00,09,1, 11.9,1,1, 9.490, 10523.564, 384.644, 52856.838 24/05/04,14:28:48,01,09,1, 11.9,1,1, 9.490, 10523.571, 384.637, 52856.833 24/05/04,14:28:48,02,09,1, 11.9,1,1, 9.490, 10523.599, 384.629, 52856.798 24/05/04,14:28:48,03,09,1, 11.9,1,1, 9.490, 10523.560, 384.656, 52856.842 24/05/04,14:28:48,04,09,1, 11.9,1,1, 9.490, 10523.570, 384.624, 52856.848 24/05/04,14:28:48,05,09,1, 11.9,1,1, 9.490, 10523.545, 384.632, 52856.756 24/05/04,14:28:48,06,09,1, 11.9,1,1, 9.490, 10523.583, 384.660, 52856.796 24/05/04,14:28:48,07,09,1, 11.9,1,1, 9.490, 10523.583, 384.644, 52856.814 24/05/04,14:28:48,08,09,1, 11.9,1,1, 9.490, 10523.569, 384.638, 52856.751 24/05/04,14:28:48,09,09,1, 11.9,1,1, 9.490, 10523.554, 384.647, 52856.785 24/05/04,14:28:48,10,09,1, 11.9,1,1, 9.490, 10523.571, 384.654, 52856.799 24/05/04,14:28:48,11,09,1, 11.9,1,1, 9.490, 10523.564, 384.632, 52856.807 24/05/04,14:28:48,12,09,1, 11.9,1,1, 9.490, 10523.562, 384.646, 52856.851 24/05/04,14:28:48,13,09,1, 11.9,1,1, 9.490, 10523.570, 384.650, 52856.801 24/05/04,14:28:48,14,09,1, 11.9,1,1, 9.490, 10523.563, 384.647, 52856.756 24/05/04,14:28:48,15,09,1, 11.9,1,1, 9.490, 10523.575, 384.677, 52856.782 24/05/04,14:28:48,16,09,1, 11.9,1,1, 9.490, 10523.561, 384.659, 52856.830 24/05/04,14:28:48,17,09,1, 11.9,1,1, 9.490, 10523.594, 384.643, 52856.777 24/05/04,14:28:48,18,09,1, 11.9,1,1, 9.490, 10523.549, 384.669, 52856.831 24/05/04,14:28:48,19,09,1, 11.9,1,1, 9.490, 10523.581, 384.669, 52856.764 24/05/04,14:28:49,00,09,1, 11.9,1,1, 9.494, 10523.580, 384.669, 52856.764 24/05/04,14:28:49,01,09,1, 11.9,1,1, 9.494, 10523.577, 384.657, 52856.804 24/05/04,14:28:49,02,09,1, 11.9,1,1, 9.494, 10523.591, 384.654, 52856.776 24/05/04,14:28:49,03,09,1, 11.9,1,1, 9.494, 10523.609, 384.656, 52856.785 24/05/04,14:28:49,04,09,1, 11.9,1,1, 9.494, 10523.587, 384.651, 52856.721 24/05/04,14:28:49,05,09,1, 11.9,1,1, 9.494, 10523.591, 384.662, 52856.779 24/05/04,14:28:49,06,09,1, 11.9,1,1, 9.494, 10523.587, 384.668, 52856.794 24/05/04,14:28:49,07,09,1, 11.9,1,1, 9.494, 10523.604, 384.656, 52856.807 24/05/04,14:28:49,08,09,1, 11.9,1,1, 9.494, 10523.588, 384.657, 52856.796 24/05/04,14:28:49,09,09,1, 11.9,1,1, 9.494, 10523.608, 384.667, 52856.846 24/05/04,14:28:49,10,09,1, 11.9,1,1, 9.494, 10523.584, 384.673, 52856.826 24/05/04,14:28:49,11,09,1, 11.9,1,1, 9.494, 10523.566, 384.641, 52856.736 24/05/04,14:28:49,12,09,1, 11.9,1,1, 9.494, 10523.603, 384.670, 52856.793 24/05/04,14:28:49,13,09,1, 11.9,1,1, 9.494, 10523.612, 384.672, 52856.774 24/05/04,14:28:49,14,09,1, 11.9,1,1, 9.494, 10523.556, 384.660, 52856.768 24/05/04,14:28:49,15,09,1, 11.9,1,1, 9.494, 10523.593, 384.680, 52856.784 24/05/04,14:28:49,16,09,1, 11.9,1,1, 9.494, 10523.574, 384.660, 52856.725 24/05/04,14:28:49,17,09,1, 11.9,1,1, 9.494, 10523.585, 384.653, 52856.763 24/05/04,14:28:49,18,09,1, 11.9,1,1, 9.494, 10523.600, 384.673, 52856.735 24/05/04,14:28:49,19,09,1, 11.9,1,1, 9.494, 10523.588, 384.658, 52856.736 24/05/04,14:28:50,00,09,1, 11.9,1,1, 9.488, 10523.580, 384.658, 52856.736 24/05/04,14:28:50,01,09,1, 11.9,1,1, 9.488, 10523.602, 384.669, 52856.788 24/05/04,14:28:50,02,09,1, 11.9,1,1, 9.488, 10523.603, 384.661, 52856.751 24/05/04,14:28:50,03,09,1, 11.9,1,1, 9.488, 10523.592, 384.642, 52856.711 24/05/04,14:28:50,04,09,1, 11.9,1,1, 9.488, 10523.586, 384.688, 52856.803 24/05/04,14:28:50,05,09,1, 11.9,1,1, 9.488, 10523.585, 384.658, 52856.815 24/05/04,14:28:50,06,09,1, 11.9,1,1, 9.488, 10523.590, 384.659, 52856.730 24/05/04,14:28:50,07,09,1, 11.9,1,1, 9.488, 10523.585, 384.640, 52856.754 24/05/04,14:28:50,08,09,1, 11.9,1,1, 9.488, 10523.609, 384.651, 52856.778 24/05/04,14:28:50,09,09,1, 11.9,1,1, 9.488, 10523.610, 384.637, 52856.736 24/05/04,14:28:50,10,09,1, 11.9,1,1, 9.488, 10523.581, 384.635, 52856.731 24/05/04,14:28:50,11,09,1, 11.9,1,1, 9.488, 10523.600, 384.642, 52856.765 24/05/04,14:28:50,12,09,1, 11.9,1,1, 9.488, 10523.617, 384.652, 52856.734 24/05/04,14:28:50,13,09,1, 11.9,1,1, 9.488, 10523.610, 384.643, 52856.727 24/05/04,14:28:50,14,09,1, 11.9,1,1, 9.488, 10523.620, 384.644, 52856.761 24/05/04,14:28:50,15,09,1, 11.9,1,1, 9.488, 10523.602, 384.659, 52856.757 24/05/04,14:28:50,16,09,1, 11.9,1,1, 9.488, 10523.601, 384.643, 52856.718 24/05/04,14:28:50,17,09,1, 11.9,1,1, 9.488, 10523.613, 384.627, 52856.722 24/05/04,14:28:50,18,09,1, 11.9,1,1, 9.488, 10523.606, 384.649, 52856.752 24/05/04,14:28:50,19,09,1, 11.9,1,1, 9.488, 10523.625, 384.660, 52856.759 24/05/04,14:28:51,00,10,1, 11.9,1,1, 9.490, 10523.622, 384.660, 52856.759 24/05/04,14:28:51,01,10,1, 11.9,1,1, 9.490, 10523.625, 384.656, 52856.789 24/05/04,14:28:51,02,10,1, 11.9,1,1, 9.490, 10523.600, 384.660, 52856.755 24/05/04,14:28:51,03,10,1, 11.9,1,1, 9.490, 10523.625, 384.640, 52856.756 24/05/04,14:28:51,04,10,1, 11.9,1,1, 9.490, 10523.613, 384.643, 52856.763 24/05/04,14:28:51,05,10,1, 11.9,1,1, 9.490, 10523.624, 384.642, 52856.780 24/05/04,14:28:51,06,10,1, 11.9,1,1, 9.490, 10523.630, 384.638, 52856.781 24/05/04,14:28:51,07,10,1, 11.9,1,1, 9.490, 10523.611, 384.657, 52856.724 24/05/04,14:28:51,08,10,1, 11.9,1,1, 9.490, 10523.633, 384.617, 52856.672 24/05/04,14:28:51,09,10,1, 11.9,1,1, 9.490, 10523.624, 384.656, 52856.781 24/05/04,14:28:51,10,10,1, 11.9,1,1, 9.490, 10523.628, 384.607, 52856.731 24/05/04,14:28:51,11,10,1, 11.9,1,1, 9.490, 10523.640, 384.647, 52856.729 24/05/04,14:28:51,12,10,1, 11.9,1,1, 9.490, 10523.636, 384.641, 52856.787 24/05/04,14:28:51,13,10,1, 11.9,1,1, 9.490, 10523.640, 384.639, 52856.747 24/05/04,14:28:51,14,10,1, 11.9,1,1, 9.490, 10523.613, 384.637, 52856.784 24/05/04,14:28:51,15,10,1, 11.9,1,1, 9.490, 10523.615, 384.655, 52856.794 24/05/04,14:28:51,16,10,1, 11.9,1,1, 9.490, 10523.609, 384.639, 52856.753 24/05/04,14:28:51,17,10,1, 11.9,1,1, 9.490, 10523.627, 384.665, 52856.761 24/05/04,14:28:51,18,10,1, 11.9,1,1, 9.490, 10523.624, 384.652, 52856.775 24/05/04,14:28:51,19,10,1, 11.9,1,1, 9.490, 10523.641, 384.636, 52856.806 24/05/04,14:28:52,00,10,1, 11.9,1,1, 9.493, 10523.639, 384.636, 52856.806 24/05/04,14:28:52,01,10,1, 11.9,1,1, 9.493, 10523.629, 384.626, 52856.763 24/05/04,14:28:52,02,10,1, 11.9,1,1, 9.493, 10523.658, 384.646, 52856.756 24/05/04,14:28:52,03,10,1, 11.9,1,1, 9.493, 10523.633, 384.634, 52856.780 24/05/04,14:28:52,04,10,1, 11.9,1,1, 9.493, 10523.629, 384.649, 52856.786 24/05/04,14:28:52,05,10,1, 11.9,1,1, 9.493, 10523.642, 384.649, 52856.775 24/05/04,14:28:52,06,10,1, 11.9,1,1, 9.493, 10523.648, 384.646, 52856.795 24/05/04,14:28:52,07,10,1, 11.9,1,1, 9.493, 10523.666, 384.631, 52856.783 24/05/04,14:28:52,08,10,1, 11.9,1,1, 9.493, 10523.641, 384.628, 52856.828 24/05/04,14:28:52,09,10,1, 11.9,1,1, 9.493, 10523.637, 384.641, 52856.760 24/05/04,14:28:52,10,10,1, 11.9,1,1, 9.493, 10523.650, 384.642, 52856.766 24/05/04,14:28:52,11,10,1, 11.9,1,1, 9.493, 10523.668, 384.644, 52856.768 24/05/04,14:28:52,12,10,1, 11.9,1,1, 9.493, 10523.639, 384.638, 52856.803 24/05/04,14:28:52,13,10,1, 11.9,1,1, 9.493, 10523.651, 384.641, 52856.771 24/05/04,14:28:52,14,10,1, 11.9,1,1, 9.493, 10523.658, 384.665, 52856.802 24/05/04,14:28:52,15,10,1, 11.9,1,1, 9.493, 10523.625, 384.657, 52856.782 24/05/04,14:28:52,16,10,1, 11.9,1,1, 9.493, 10523.645, 384.652, 52856.780 24/05/04,14:28:52,17,10,1, 11.9,1,1, 9.493, 10523.645, 384.664, 52856.783 24/05/04,14:28:52,18,10,1, 11.9,1,1, 9.493, 10523.642, 384.647, 52856.797 24/05/04,14:28:52,19,10,1, 11.9,1,1, 9.493, 10523.648, 384.640, 52856.798 24/05/04,14:28:53,00,09,1, 11.9,1,1, 9.494, 10523.647, 384.640, 52856.798 24/05/04,14:28:53,01,09,1, 11.9,1,1, 9.494, 10523.643, 384.653, 52856.768 24/05/04,14:28:53,02,09,1, 11.9,1,1, 9.494, 10523.640, 384.646, 52856.774 24/05/04,14:28:53,03,09,1, 11.9,1,1, 9.494, 10523.654, 384.695, 52856.832 24/05/04,14:28:53,04,09,1, 11.9,1,1, 9.494, 10523.669, 384.656, 52856.848 24/05/04,14:28:53,05,09,1, 11.9,1,1, 9.494, 10523.656, 384.639, 52856.834 24/05/04,14:28:53,06,09,1, 11.9,1,1, 9.494, 10523.656, 384.629, 52856.764 24/05/04,14:28:53,07,09,1, 11.9,1,1, 9.494, 10523.671, 384.620, 52856.793 24/05/04,14:28:53,08,09,1, 11.9,1,1, 9.494, 10523.659, 384.657, 52856.848 24/05/04,14:28:53,09,09,1, 11.9,1,1, 9.494, 10523.645, 384.650, 52856.840 24/05/04,14:28:53,10,09,1, 11.9,1,1, 9.494, 10523.691, 384.643, 52856.786 24/05/04,14:28:53,11,09,1, 11.9,1,1, 9.494, 10523.665, 384.648, 52856.736 24/05/04,14:28:53,12,09,1, 11.9,1,1, 9.494, 10523.661, 384.630, 52856.763 24/05/04,14:28:53,13,09,1, 11.9,1,1, 9.494, 10523.650, 384.643, 52856.736 24/05/04,14:28:53,14,09,1, 11.9,1,1, 9.494, 10523.649, 384.643, 52856.804 24/05/04,14:28:53,15,09,1, 11.9,1,1, 9.494, 10523.625, 384.640, 52856.779 24/05/04,14:28:53,16,09,1, 11.9,1,1, 9.494, 10523.662, 384.636, 52856.825 24/05/04,14:28:53,17,09,1, 11.9,1,1, 9.494, 10523.664, 384.629, 52856.799 24/05/04,14:28:53,18,09,1, 11.9,1,1, 9.494, 10523.651, 384.648, 52856.819 24/05/04,14:28:53,19,09,1, 11.9,1,1, 9.494, 10523.660, 384.634, 52856.777 24/05/04,14:28:54,00,09,1, 11.9,1,1, 9.494, 10523.655, 384.634, 52856.777 24/05/04,14:28:54,01,09,1, 11.9,1,1, 9.494, 10523.673, 384.623, 52856.747 24/05/04,14:28:54,02,09,1, 11.9,1,1, 9.494, 10523.650, 384.640, 52856.775 24/05/04,14:28:54,03,09,1, 11.9,1,1, 9.494, 10523.666, 384.649, 52856.807 24/05/04,14:28:54,04,09,1, 11.9,1,1, 9.494, 10523.637, 384.643, 52856.809 24/05/04,14:28:54,05,09,1, 11.9,1,1, 9.494, 10523.664, 384.642, 52856.734 24/05/04,14:28:54,06,09,1, 11.9,1,1, 9.494, 10523.646, 384.653, 52856.685 24/05/04,14:28:54,07,09,1, 11.9,1,1, 9.494, 10523.650, 384.637, 52856.796 24/05/04,14:28:54,08,09,1, 11.9,1,1, 9.494, 10523.661, 384.612, 52856.761 24/05/04,14:28:54,09,09,1, 11.9,1,1, 9.494, 10523.630, 384.653, 52856.717 24/05/04,14:28:54,10,09,1, 11.9,1,1, 9.494, 10523.667, 384.641, 52856.757 24/05/04,14:28:54,11,09,1, 11.9,1,1, 9.494, 10523.671, 384.632, 52856.710 24/05/04,14:28:54,12,09,1, 11.9,1,1, 9.494, 10523.669, 384.640, 52856.833 24/05/04,14:28:54,13,09,1, 11.9,1,1, 9.494, 10523.658, 384.669, 52856.780 24/05/04,14:28:54,14,09,1, 11.9,1,1, 9.494, 10523.662, 384.663, 52856.753 24/05/04,14:28:54,15,09,1, 11.9,1,1, 9.494, 10523.668, 384.648, 52856.817 24/05/04,14:28:54,16,09,1, 11.9,1,1, 9.494, 10523.653, 384.660, 52856.704 24/05/04,14:28:54,17,09,1, 11.9,1,1, 9.494, 10523.626, 384.659, 52856.824 24/05/04,14:28:54,18,09,1, 11.9,1,1, 9.494, 10523.643, 384.644, 52856.775 24/05/04,14:28:54,19,09,1, 11.9,1,1, 9.494, 10523.652, 384.654, 52856.740 24/05/04,14:28:55,00,09,1, 11.9,1,1, 9.493, 10523.647, 384.654, 52856.740 24/05/04,14:28:55,01,09,1, 11.9,1,1, 9.493, 10523.641, 384.650, 52856.730 24/05/04,14:28:55,02,09,1, 11.9,1,1, 9.493, 10523.672, 384.651, 52856.749 24/05/04,14:28:55,03,09,1, 11.9,1,1, 9.493, 10523.670, 384.669, 52856.746 24/05/04,14:28:55,04,09,1, 11.9,1,1, 9.493, 10523.649, 384.653, 52856.704 24/05/04,14:28:55,05,09,1, 11.9,1,1, 9.493, 10523.626, 384.655, 52856.769 24/05/04,14:28:55,06,09,1, 11.9,1,1, 9.493, 10523.638, 384.680, 52856.779 24/05/04,14:28:55,07,09,1, 11.9,1,1, 9.493, 10523.673, 384.642, 52856.707 24/05/04,14:28:55,08,09,1, 11.9,1,1, 9.493, 10523.642, 384.655, 52856.738 24/05/04,14:28:55,09,09,1, 11.9,1,1, 9.493, 10523.677, 384.648, 52856.675 24/05/04,14:28:55,10,09,1, 11.9,1,1, 9.493, 10523.664, 384.630, 52856.760 24/05/04,14:28:55,11,09,1, 11.9,1,1, 9.493, 10523.652, 384.620, 52856.738 24/05/04,14:28:55,12,09,1, 11.9,1,1, 9.493, 10523.651, 384.628, 52856.792 24/05/04,14:28:55,13,09,1, 11.9,1,1, 9.493, 10523.673, 384.633, 52856.761 24/05/04,14:28:55,14,09,1, 11.9,1,1, 9.493, 10523.651, 384.637, 52856.804 24/05/04,14:28:55,15,09,1, 11.9,1,1, 9.493, 10523.682, 384.636, 52856.704 24/05/04,14:28:55,16,09,1, 11.9,1,1, 9.493, 10523.651, 384.651, 52856.732 24/05/04,14:28:55,17,09,1, 11.9,1,1, 9.493, 10523.662, 384.603, 52856.730 24/05/04,14:28:55,18,09,1, 11.9,1,1, 9.493, 10523.655, 384.622, 52856.771 24/05/04,14:28:55,19,09,1, 11.9,1,1, 9.493, 10523.665, 384.636, 52856.694 24/05/04,14:28:56,00,09,1, 11.9,1,1, 9.495, 10523.664, 384.636, 52856.694 24/05/04,14:28:56,01,09,1, 11.9,1,1, 9.495, 10523.668, 384.620, 52856.693 24/05/04,14:28:56,02,09,1, 11.9,1,1, 9.495, 10523.671, 384.647, 52856.824 24/05/04,14:28:56,03,09,1, 11.9,1,1, 9.495, 10523.655, 384.646, 52856.762 24/05/04,14:28:56,04,09,1, 11.9,1,1, 9.495, 10523.673, 384.657, 52856.781 24/05/04,14:28:56,05,09,1, 11.9,1,1, 9.495, 10523.683, 384.641, 52856.788 24/05/04,14:28:56,06,09,1, 11.9,1,1, 9.495, 10523.671, 384.648, 52856.746 24/05/04,14:28:56,07,09,1, 11.9,1,1, 9.495, 10523.695, 384.652, 52856.737 24/05/04,14:28:56,08,09,1, 11.9,1,1, 9.495, 10523.673, 384.653, 52856.843 24/05/04,14:28:56,09,09,1, 11.9,1,1, 9.495, 10523.666, 384.641, 52856.802 24/05/04,14:28:56,10,09,1, 11.9,1,1, 9.495, 10523.667, 384.630, 52856.702 24/05/04,14:28:56,11,09,1, 11.9,1,1, 9.495, 10523.690, 384.654, 52856.722 24/05/04,14:28:56,12,09,1, 11.9,1,1, 9.495, 10523.684, 384.652, 52856.811 24/05/04,14:28:56,13,09,1, 11.9,1,1, 9.495, 10523.651, 384.621, 52856.732 24/05/04,14:28:56,14,09,1, 11.9,1,1, 9.495, 10523.653, 384.632, 52856.747 24/05/04,14:28:56,15,09,1, 11.9,1,1, 9.495, 10523.659, 384.658, 52856.729 24/05/04,14:28:56,16,09,1, 11.9,1,1, 9.495, 10523.662, 384.646, 52856.769 24/05/04,14:28:56,17,09,1, 11.9,1,1, 9.495, 10523.690, 384.652, 52856.751 24/05/04,14:28:56,18,09,1, 11.9,1,1, 9.495, 10523.664, 384.649, 52856.802 24/05/04,14:28:56,19,09,1, 11.9,1,1, 9.495, 10523.673, 384.644, 52856.780 24/05/04,14:28:57,00,09,1, 11.9,1,1, 9.492, 10523.672, 384.644, 52856.780 24/05/04,14:28:57,01,09,1, 11.9,1,1, 9.492, 10523.666, 384.642, 52856.767 24/05/04,14:28:57,02,09,1, 11.9,1,1, 9.492, 10523.686, 384.666, 52857.014 24/05/04,14:28:57,03,09,1, 11.9,1,1, 9.492, 10523.669, 384.666, 52856.946 24/05/04,14:28:57,04,09,1, 11.9,1,1, 9.492, 10523.676, 384.671, 52856.942 24/05/04,14:28:57,05,09,1, 11.9,1,1, 9.492, 10523.673, 384.664, 52856.890 24/05/04,14:28:57,06,09,1, 11.9,1,1, 9.492, 10523.684, 384.658, 52856.859 24/05/04,14:28:57,07,09,1, 11.9,1,1, 9.492, 10523.703, 384.689, 52856.962 24/05/04,14:28:57,08,09,1, 11.9,1,1, 9.492, 10523.682, 384.676, 52856.906 24/05/04,14:28:57,09,09,1, 11.9,1,1, 9.492, 10523.678, 384.696, 52856.930 24/05/04,14:28:57,10,09,1, 11.9,1,1, 9.492, 10523.701, 384.688, 52856.882 24/05/04,14:28:57,11,09,1, 11.9,1,1, 9.492, 10523.693, 384.674, 52856.990 24/05/04,14:28:57,12,09,1, 11.9,1,1, 9.492, 10523.687, 384.665, 52856.891 24/05/04,14:28:57,13,09,1, 11.9,1,1, 9.492, 10523.692, 384.675, 52856.920 24/05/04,14:28:57,14,09,1, 11.9,1,1, 9.492, 10523.689, 384.671, 52856.957 24/05/04,14:28:57,15,09,1, 11.9,1,1, 9.492, 10523.709, 384.689, 52856.976 24/05/04,14:28:57,16,09,1, 11.9,1,1, 9.492, 10523.697, 384.677, 52856.962 24/05/04,14:28:57,17,09,1, 11.9,1,1, 9.492, 10523.675, 384.673, 52856.920 24/05/04,14:28:57,18,09,1, 11.9,1,1, 9.492, 10523.690, 384.676, 52856.894 24/05/04,14:28:57,19,09,1, 11.9,1,1, 9.492, 10523.690, 384.698, 52856.954 24/05/04,14:28:58,00,08,1, 11.9,1,1, 9.494, 10523.689, 384.698, 52856.954 24/05/04,14:28:58,01,08,1, 11.9,1,1, 9.494, 10523.684, 384.673, 52856.884 24/05/04,14:28:58,02,08,1, 11.9,1,1, 9.494, 10523.696, 384.679, 52856.905 24/05/04,14:28:58,03,08,1, 11.9,1,1, 9.494, 10523.695, 384.709, 52856.939 24/05/04,14:28:58,04,08,1, 11.9,1,1, 9.494, 10523.692, 384.702, 52856.897 24/05/04,14:28:58,05,08,1, 11.9,1,1, 9.494, 10523.694, 384.705, 52856.946 24/05/04,14:28:58,06,08,1, 11.9,1,1, 9.494, 10523.666, 384.689, 52856.938 24/05/04,14:28:58,07,08,1, 11.9,1,1, 9.494, 10523.700, 384.674, 52856.925 24/05/04,14:28:58,08,08,1, 11.9,1,1, 9.494, 10523.712, 384.677, 52856.915 24/05/04,14:28:58,09,08,1, 11.9,1,1, 9.494, 10523.698, 384.691, 52856.946 24/05/04,14:28:58,10,08,1, 11.9,1,1, 9.494, 10523.709, 384.689, 52856.940 24/05/04,14:28:58,11,08,1, 11.9,1,1, 9.494, 10523.696, 384.686, 52856.905 24/05/04,14:28:58,12,08,1, 11.9,1,1, 9.494, 10523.695, 384.699, 52856.935 24/05/04,14:28:58,13,08,1, 11.9,1,1, 9.494, 10523.717, 384.687, 52856.898 24/05/04,14:28:58,14,08,1, 11.9,1,1, 9.494, 10523.711, 384.697, 52856.938 24/05/04,14:28:58,15,08,1, 11.9,1,1, 9.494, 10523.713, 384.689, 52856.905 24/05/04,14:28:58,16,08,1, 11.9,1,1, 9.494, 10523.722, 384.683, 52856.923 24/05/04,14:28:58,17,08,1, 11.9,1,1, 9.494, 10523.724, 384.693, 52856.932 24/05/04,14:28:58,18,08,1, 11.9,1,1, 9.494, 10523.709, 384.686, 52856.915 24/05/04,14:28:58,19,08,1, 11.9,1,1, 9.494, 10523.718, 384.694, 52856.933 24/05/04,14:28:59,00,08,1, 11.8,1,1, 9.496, 10523.714, 384.694, 52856.933 24/05/04,14:28:59,01,08,1, 11.8,1,1, 9.496, 10523.720, 384.709, 52856.913 24/05/04,14:28:59,02,08,1, 11.8,1,1, 9.496, 10523.715, 384.694, 52856.916 24/05/04,14:28:59,03,08,1, 11.8,1,1, 9.496, 10523.706, 384.687, 52856.932 24/05/04,14:28:59,04,08,1, 11.8,1,1, 9.496, 10523.706, 384.682, 52856.955 24/05/04,14:28:59,05,08,1, 11.8,1,1, 9.496, 10523.711, 384.673, 52856.922 24/05/04,14:28:59,06,08,1, 11.8,1,1, 9.496, 10523.724, 384.688, 52856.921 24/05/04,14:28:59,07,08,1, 11.8,1,1, 9.496, 10523.697, 384.674, 52856.959 24/05/04,14:28:59,08,08,1, 11.8,1,1, 9.496, 10523.709, 384.702, 52856.893 24/05/04,14:28:59,09,08,1, 11.8,1,1, 9.496, 10523.697, 384.679, 52856.893 24/05/04,14:28:59,10,08,1, 11.8,1,1, 9.496, 10523.715, 384.709, 52856.939 24/05/04,14:28:59,11,08,1, 11.8,1,1, 9.496, 10523.721, 384.679, 52856.925 24/05/04,14:28:59,12,08,1, 11.8,1,1, 9.496, 10523.732, 384.692, 52856.874 24/05/04,14:28:59,13,08,1, 11.8,1,1, 9.496, 10523.712, 384.701, 52856.980 24/05/04,14:28:59,14,08,1, 11.8,1,1, 9.496, 10523.725, 384.699, 52856.975 24/05/04,14:28:59,15,08,1, 11.8,1,1, 9.496, 10523.731, 384.700, 52856.957 24/05/04,14:28:59,16,08,1, 11.8,1,1, 9.496, 10523.728, 384.673, 52856.874 24/05/04,14:28:59,17,08,1, 11.8,1,1, 9.496, 10523.709, 384.697, 52856.892 24/05/04,14:28:59,18,08,1, 11.8,1,1, 9.496, 10523.716, 384.672, 52856.876 24/05/04,14:28:59,19,08,1, 11.8,1,1, 9.496, 10523.756, 384.697, 52856.898 24/05/04,14:29:00,00,08,1, 11.9,1,1, 9.488, 10523.756, 384.697, 52856.898 24/05/04,14:29:00,01,08,1, 11.9,1,1, 9.488, 10523.715, 384.672, 52856.949 24/05/04,14:29:00,02,08,1, 11.9,1,1, 9.488, 10523.736, 384.668, 52856.791 24/05/04,14:29:00,03,08,1, 11.9,1,1, 9.488, 10523.747, 384.646, 52856.858 24/05/04,14:29:00,04,08,1, 11.9,1,1, 9.488, 10523.744, 384.612, 52856.624 24/05/04,14:29:00,05,08,1, 11.9,1,1, 9.488, 10523.722, 384.662, 52856.746 24/05/04,14:29:00,06,08,1, 11.9,1,1, 9.488, 10523.707, 384.645, 52856.752 24/05/04,14:29:00,07,08,1, 11.9,1,1, 9.488, 10523.708, 384.631, 52856.698 24/05/04,14:29:00,08,08,1, 11.9,1,1, 9.488, 10523.718, 384.662, 52856.795 24/05/04,14:29:00,09,08,1, 11.9,1,1, 9.488, 10523.713, 384.658, 52856.734 24/05/04,14:29:00,10,08,1, 11.9,1,1, 9.488, 10523.716, 384.650, 52856.766 24/05/04,14:29:00,11,08,1, 11.9,1,1, 9.488, 10523.705, 384.664, 52856.763 24/05/04,14:29:00,12,08,1, 11.9,1,1, 9.488, 10523.711, 384.646, 52856.796 24/05/04,14:29:00,13,08,1, 11.9,1,1, 9.488, 10523.757, 384.654, 52856.734 24/05/04,14:29:00,14,08,1, 11.9,1,1, 9.488, 10523.721, 384.636, 52856.701 24/05/04,14:29:00,15,08,1, 11.9,1,1, 9.488, 10523.736, 384.666, 52856.739 24/05/04,14:29:00,16,08,1, 11.9,1,1, 9.488, 10523.711, 384.663, 52856.704 24/05/04,14:29:00,17,08,1, 11.9,1,1, 9.488, 10523.717, 384.649, 52856.776 24/05/04,14:29:00,18,08,1, 11.9,1,1, 9.488, 10523.715, 384.647, 52856.723 24/05/04,14:29:00,19,08,1, 11.9,1,1, 9.488, 10523.729, 384.657, 52856.741 24/05/04,14:29:01,00,08,1, 12.0,1,1, 9.493, 10523.722, 384.657, 52856.741 24/05/04,14:29:01,01,08,1, 12.0,1,1, 9.493, 10523.695, 384.674, 52856.720 24/05/04,14:29:01,02,08,1, 12.0,1,1, 9.493, 10523.730, 384.649, 52856.723 24/05/04,14:29:01,03,08,1, 12.0,1,1, 9.493, 10523.720, 384.636, 52856.819 24/05/04,14:29:01,04,08,1, 12.0,1,1, 9.493, 10523.722, 384.647, 52856.784 24/05/04,14:29:01,05,08,1, 12.0,1,1, 9.493, 10523.746, 384.649, 52856.795 24/05/04,14:29:01,06,08,1, 12.0,1,1, 9.493, 10523.713, 384.650, 52856.707 24/05/04,14:29:01,07,08,1, 12.0,1,1, 9.493, 10523.737, 384.656, 52856.734 24/05/04,14:29:01,08,08,1, 12.0,1,1, 9.493, 10523.724, 384.669, 52856.751 24/05/04,14:29:01,09,08,1, 12.0,1,1, 9.493, 10523.726, 384.659, 52856.779 24/05/04,14:29:01,10,08,1, 12.0,1,1, 9.493, 10523.738, 384.648, 52856.758 24/05/04,14:29:01,11,08,1, 12.0,1,1, 9.493, 10523.763, 384.659, 52856.796 24/05/04,14:29:01,12,08,1, 12.0,1,1, 9.493, 10523.744, 384.668, 52856.691 24/05/04,14:29:01,13,08,1, 12.0,1,1, 9.493, 10523.747, 384.648, 52856.776 24/05/04,14:29:01,14,08,1, 12.0,1,1, 9.493, 10523.725, 384.673, 52856.786 24/05/04,14:29:01,15,08,1, 12.0,1,1, 9.493, 10523.736, 384.661, 52856.735 24/05/04,14:29:01,16,08,1, 12.0,1,1, 9.493, 10523.728, 384.670, 52856.793 24/05/04,14:29:01,17,08,1, 12.0,1,1, 9.493, 10523.778, 384.669, 52856.740 24/05/04,14:29:01,18,08,1, 12.0,1,1, 9.493, 10523.800, 384.672, 52856.546 24/05/04,14:29:01,19,08,1, 12.0,1,1, 9.493, 10523.731, 384.651, 52856.762 24/05/04,14:29:02,00,08,1, 11.9,1,1, 9.484, 10523.731, 384.651, 52856.762 24/05/04,14:29:02,01,08,1, 11.9,1,1, 9.484, 10523.736, 384.664, 52856.784 24/05/04,14:29:02,02,08,1, 11.9,1,1, 9.484, 10523.750, 384.640, 52856.773 24/05/04,14:29:02,03,08,1, 11.9,1,1, 9.484, 10523.748, 384.643, 52856.728 24/05/04,14:29:02,04,08,1, 11.9,1,1, 9.484, 10523.747, 384.669, 52856.773 24/05/04,14:29:02,05,08,1, 11.9,1,1, 9.484, 10523.733, 384.638, 52856.754 24/05/04,14:29:02,06,08,1, 11.9,1,1, 9.484, 10523.739, 384.647, 52856.730 24/05/04,14:29:02,07,08,1, 11.9,1,1, 9.484, 10523.758, 384.645, 52856.738 24/05/04,14:29:02,08,08,1, 11.9,1,1, 9.484, 10523.742, 384.648, 52856.772 24/05/04,14:29:02,09,08,1, 11.9,1,1, 9.484, 10523.742, 384.628, 52856.741 24/05/04,14:29:02,10,08,1, 11.9,1,1, 9.484, 10523.762, 384.651, 52856.688 24/05/04,14:29:02,11,08,1, 11.9,1,1, 9.484, 10523.786, 384.651, 52856.574 24/05/04,14:29:02,12,08,1, 11.9,1,1, 9.484, 10523.755, 384.644, 52856.667 24/05/04,14:29:02,13,08,1, 11.9,1,1, 9.484, 10523.734, 384.672, 52856.706 24/05/04,14:29:02,14,08,1, 11.9,1,1, 9.484, 10523.736, 384.673, 52856.701 24/05/04,14:29:02,15,08,1, 11.9,1,1, 9.484, 10523.753, 384.653, 52856.666 24/05/04,14:29:02,16,08,1, 11.9,1,1, 9.484, 10523.766, 384.627, 52856.692 24/05/04,14:29:02,17,08,1, 11.9,1,1, 9.484, 10523.768, 384.684, 52856.753 24/05/04,14:29:02,18,08,1, 11.9,1,1, 9.484, 10523.752, 384.640, 52856.657 24/05/04,14:29:02,19,08,1, 11.9,1,1, 9.484, 10523.754, 384.641, 52856.723 24/05/04,14:29:03,00,08,1, 12.0,1,1, 9.492, 10523.747, 384.641, 52856.723 24/05/04,14:29:03,01,08,1, 12.0,1,1, 9.492, 10523.783, 384.638, 52856.649 24/05/04,14:29:03,02,08,1, 12.0,1,1, 9.492, 10523.759, 384.651, 52856.771 24/05/04,14:29:03,03,08,1, 12.0,1,1, 9.492, 10523.770, 384.653, 52856.770 24/05/04,14:29:03,04,08,1, 12.0,1,1, 9.492, 10523.768, 384.659, 52856.701 24/05/04,14:29:03,05,08,1, 12.0,1,1, 9.492, 10523.763, 384.651, 52856.792 24/05/04,14:29:03,06,08,1, 12.0,1,1, 9.492, 10523.747, 384.675, 52856.770 24/05/04,14:29:03,07,08,1, 12.0,1,1, 9.492, 10523.763, 384.630, 52856.725 24/05/04,14:29:03,08,08,1, 12.0,1,1, 9.492, 10523.772, 384.666, 52856.745 24/05/04,14:29:03,09,08,1, 12.0,1,1, 9.492, 10523.757, 384.645, 52856.709 24/05/04,14:29:03,10,08,1, 12.0,1,1, 9.492, 10523.766, 384.638, 52856.732 24/05/04,14:29:03,11,08,1, 12.0,1,1, 9.492, 10523.766, 384.632, 52856.781 24/05/04,14:29:03,12,08,1, 12.0,1,1, 9.492, 10523.767, 384.643, 52856.713 24/05/04,14:29:03,13,08,1, 12.0,1,1, 9.492, 10523.785, 384.662, 52856.729 24/05/04,14:29:03,14,08,1, 12.0,1,1, 9.492, 10523.754, 384.652, 52856.669 24/05/04,14:29:03,15,08,1, 12.0,1,1, 9.492, 10523.770, 384.633, 52856.545 24/05/04,14:29:03,16,08,1, 12.0,1,1, 9.492, 10523.778, 384.673, 52856.763 24/05/04,14:29:03,17,08,1, 12.0,1,1, 9.492, 10523.778, 384.650, 52856.721 24/05/04,14:29:03,18,08,1, 12.0,1,1, 9.492, 10523.777, 384.631, 52856.711 24/05/04,14:29:03,19,08,1, 12.0,1,1, 9.492, 10523.802, 384.651, 52856.694 24/05/04,14:29:04,00,08,1, 11.9,1,1, 9.486, 10523.797, 384.651, 52856.694 24/05/04,14:29:04,01,08,1, 11.9,1,1, 9.486, 10523.781, 384.654, 52856.695 24/05/04,14:29:04,02,08,1, 11.9,1,1, 9.486, 10523.785, 384.640, 52856.691 24/05/04,14:29:04,03,08,1, 11.9,1,1, 9.486, 10523.780, 384.664, 52856.717 24/05/04,14:29:04,04,08,1, 11.9,1,1, 9.486, 10523.795, 384.666, 52856.750 24/05/04,14:29:04,05,08,1, 11.9,1,1, 9.486, 10523.806, 384.676, 52856.586 24/05/04,14:29:04,06,08,1, 11.9,1,1, 9.486, 10523.795, 384.680, 52856.742 24/05/04,14:29:04,07,08,1, 11.9,1,1, 9.486, 10523.806, 384.628, 52856.760 24/05/04,14:29:04,08,08,1, 11.9,1,1, 9.486, 10523.821, 384.640, 52856.706 24/05/04,14:29:04,09,08,1, 11.9,1,1, 9.486, 10523.795, 384.670, 52856.712 24/05/04,14:29:04,10,08,1, 11.9,1,1, 9.486, 10523.800, 384.665, 52856.682 24/05/04,14:29:04,11,08,1, 11.9,1,1, 9.486, 10523.821, 384.642, 52856.701 24/05/04,14:29:04,12,08,1, 11.9,1,1, 9.486, 10523.797, 384.663, 52856.719 24/05/04,14:29:04,13,08,1, 11.9,1,1, 9.486, 10523.795, 384.666, 52856.566 24/05/04,14:29:04,14,08,1, 11.9,1,1, 9.486, 10523.816, 384.648, 52856.645 24/05/04,14:29:04,15,08,1, 11.9,1,1, 9.486, 10523.804, 384.663, 52856.665 24/05/04,14:29:04,16,08,1, 11.9,1,1, 9.486, 10523.816, 384.646, 52856.671 24/05/04,14:29:04,17,08,1, 11.9,1,1, 9.486, 10523.788, 384.640, 52856.698 24/05/04,14:29:04,18,08,1, 11.9,1,1, 9.486, 10523.828, 384.653, 52856.698 24/05/04,14:29:04,19,08,1, 11.9,1,1, 9.486, 10523.821, 384.673, 52856.700 24/05/04,14:29:05,00,09,1, 11.9,1,1, 9.490, 10523.814, 384.673, 52856.700 24/05/04,14:29:05,01,09,1, 11.9,1,1, 9.490, 10523.793, 384.634, 52856.751 24/05/04,14:29:05,02,09,1, 11.9,1,1, 9.490, 10523.818, 384.675, 52856.740 24/05/04,14:29:05,03,09,1, 11.9,1,1, 9.490, 10523.811, 384.633, 52856.710 24/05/04,14:29:05,04,09,1, 11.9,1,1, 9.490, 10523.811, 384.643, 52856.712 24/05/04,14:29:05,05,09,1, 11.9,1,1, 9.490, 10523.825, 384.664, 52856.711 24/05/04,14:29:05,06,09,1, 11.9,1,1, 9.490, 10523.807, 384.663, 52856.686 24/05/04,14:29:05,07,09,1, 11.9,1,1, 9.490, 10523.816, 384.647, 52856.675 24/05/04,14:29:05,08,09,1, 11.9,1,1, 9.490, 10523.823, 384.652, 52856.697 24/05/04,14:29:05,09,09,1, 11.9,1,1, 9.490, 10523.818, 384.636, 52856.716 24/05/04,14:29:05,10,09,1, 11.9,1,1, 9.490, 10523.804, 384.637, 52856.678 24/05/04,14:29:05,11,09,1, 11.9,1,1, 9.490, 10523.829, 384.637, 52856.705 24/05/04,14:29:05,12,09,1, 11.9,1,1, 9.490, 10523.821, 384.626, 52856.726 24/05/04,14:29:05,13,09,1, 11.9,1,1, 9.490, 10523.824, 384.634, 52856.707 24/05/04,14:29:05,14,09,1, 11.9,1,1, 9.490, 10523.817, 384.641, 52856.708 24/05/04,14:29:05,15,09,1, 11.9,1,1, 9.490, 10523.826, 384.653, 52856.682 24/05/04,14:29:05,16,09,1, 11.9,1,1, 9.490, 10523.811, 384.628, 52856.729 24/05/04,14:29:05,17,09,1, 11.9,1,1, 9.490, 10523.829, 384.651, 52856.718 24/05/04,14:29:05,18,09,1, 11.9,1,1, 9.490, 10523.845, 384.633, 52856.701 24/05/04,14:29:05,19,09,1, 11.9,1,1, 9.490, 10523.822, 384.634, 52856.715 24/05/04,14:29:06,00,08,1, 11.9,1,1, 9.493, 10523.822, 384.634, 52856.715 24/05/04,14:29:06,01,08,1, 11.9,1,1, 9.493, 10523.823, 384.627, 52856.723 24/05/04,14:29:06,02,08,1, 11.9,1,1, 9.493, 10523.836, 384.650, 52856.709 24/05/04,14:29:06,03,08,1, 11.9,1,1, 9.493, 10523.810, 384.626, 52856.731 24/05/04,14:29:06,04,08,1, 11.9,1,1, 9.493, 10523.833, 384.648, 52856.706 24/05/04,14:29:06,05,08,1, 11.9,1,1, 9.493, 10523.819, 384.654, 52856.695 24/05/04,14:29:06,06,08,1, 11.9,1,1, 9.493, 10523.838, 384.626, 52856.699 24/05/04,14:29:06,07,08,1, 11.9,1,1, 9.493, 10523.836, 384.625, 52856.688 24/05/04,14:29:06,08,08,1, 11.9,1,1, 9.493, 10523.833, 384.609, 52856.738 24/05/04,14:29:06,09,08,1, 11.9,1,1, 9.493, 10523.826, 384.589, 52856.725 24/05/04,14:29:06,10,08,1, 11.9,1,1, 9.493, 10523.823, 384.605, 52856.686 24/05/04,14:29:06,11,08,1, 11.9,1,1, 9.493, 10523.847, 384.607, 52856.699 24/05/04,14:29:06,12,08,1, 11.9,1,1, 9.493, 10523.837, 384.605, 52856.683 24/05/04,14:29:06,13,08,1, 11.9,1,1, 9.493, 10523.826, 384.645, 52856.729 24/05/04,14:29:06,14,08,1, 11.9,1,1, 9.493, 10523.838, 384.619, 52856.710 24/05/04,14:29:06,15,08,1, 11.9,1,1, 9.493, 10523.844, 384.612, 52856.664 24/05/04,14:29:06,16,08,1, 11.9,1,1, 9.493, 10523.844, 384.612, 52856.677 24/05/04,14:29:06,17,08,1, 11.9,1,1, 9.493, 10523.822, 384.630, 52856.706 24/05/04,14:29:06,18,08,1, 11.9,1,1, 9.493, 10523.814, 384.615, 52856.681 24/05/04,14:29:06,19,08,1, 11.9,1,1, 9.493, 10523.825, 384.598, 52856.616 24/05/04,14:29:07,00,08,1, 11.9,1,1, 9.494, 10523.822, 384.598, 52856.616 24/05/04,14:29:07,01,08,1, 11.9,1,1, 9.494, 10523.857, 384.615, 52856.662 24/05/04,14:29:07,02,08,1, 11.9,1,1, 9.494, 10523.846, 384.606, 52856.673 24/05/04,14:29:07,03,08,1, 11.9,1,1, 9.494, 10523.860, 384.613, 52856.693 24/05/04,14:29:07,04,08,1, 11.9,1,1, 9.494, 10523.853, 384.625, 52856.710 24/05/04,14:29:07,05,08,1, 11.9,1,1, 9.494, 10523.846, 384.612, 52856.719 24/05/04,14:29:07,06,08,1, 11.9,1,1, 9.494, 10523.868, 384.608, 52856.657 24/05/04,14:29:07,07,08,1, 11.9,1,1, 9.494, 10523.862, 384.635, 52856.708 24/05/04,14:29:07,08,08,1, 11.9,1,1, 9.494, 10523.858, 384.620, 52856.688 24/05/04,14:29:07,09,08,1, 11.9,1,1, 9.494, 10523.842, 384.616, 52856.679 24/05/04,14:29:07,10,08,1, 11.9,1,1, 9.494, 10523.865, 384.627, 52856.710 24/05/04,14:29:07,11,08,1, 11.9,1,1, 9.494, 10523.865, 384.625, 52856.721 24/05/04,14:29:07,12,08,1, 11.9,1,1, 9.494, 10523.847, 384.645, 52856.772 24/05/04,14:29:07,13,08,1, 11.9,1,1, 9.494, 10523.870, 384.619, 52856.713 24/05/04,14:29:07,14,08,1, 11.9,1,1, 9.494, 10523.854, 384.614, 52856.720 24/05/04,14:29:07,15,08,1, 11.9,1,1, 9.494, 10523.838, 384.613, 52856.720 24/05/04,14:29:07,16,08,1, 11.9,1,1, 9.494, 10523.877, 384.609, 52856.757 24/05/04,14:29:07,17,08,1, 11.9,1,1, 9.494, 10523.846, 384.590, 52856.626 24/05/04,14:29:07,18,08,1, 11.9,1,1, 9.494, 10523.847, 384.602, 52856.734 24/05/04,14:29:07,19,08,1, 11.9,1,1, 9.494, 10523.864, 384.628, 52856.729 24/05/04,14:29:08,00,08,1, 11.9,1,1, 9.490, 10523.856, 384.628, 52856.729 24/05/04,14:29:08,01,08,1, 11.9,1,1, 9.490, 10523.857, 384.583, 52856.657 24/05/04,14:29:08,02,08,1, 11.9,1,1, 9.490, 10523.882, 384.626, 52856.824 24/05/04,14:29:08,03,08,1, 11.9,1,1, 9.490, 10523.911, 384.593, 52856.671 24/05/04,14:29:08,04,08,1, 11.9,1,1, 9.490, 10523.890, 384.582, 52856.613 24/05/04,14:29:08,05,08,1, 11.9,1,1, 9.490, 10523.880, 384.594, 52856.669 24/05/04,14:29:08,06,08,1, 11.9,1,1, 9.490, 10523.866, 384.594, 52856.649 24/05/04,14:29:08,07,08,1, 11.9,1,1, 9.490, 10523.891, 384.625, 52856.758 24/05/04,14:29:08,08,08,1, 11.9,1,1, 9.490, 10523.923, 384.597, 52856.669 24/05/04,14:29:08,09,08,1, 11.9,1,1, 9.490, 10523.881, 384.621, 52856.675 24/05/04,14:29:08,10,08,1, 11.9,1,1, 9.490, 10523.905, 384.595, 52856.664 24/05/04,14:29:08,11,08,1, 11.9,1,1, 9.490, 10523.880, 384.593, 52856.701 24/05/04,14:29:08,12,08,1, 11.9,1,1, 9.490, 10523.882, 384.596, 52856.632 24/05/04,14:29:08,13,08,1, 11.9,1,1, 9.490, 10523.905, 384.610, 52856.647 24/05/04,14:29:08,14,08,1, 11.9,1,1, 9.490, 10523.891, 384.580, 52856.689 24/05/04,14:29:08,15,08,1, 11.9,1,1, 9.490, 10523.894, 384.592, 52856.651 24/05/04,14:29:08,16,08,1, 11.9,1,1, 9.490, 10523.895, 384.615, 52856.685 24/05/04,14:29:08,17,08,1, 11.9,1,1, 9.490, 10523.888, 384.587, 52856.650 24/05/04,14:29:08,18,08,1, 11.9,1,1, 9.490, 10523.868, 384.593, 52856.622 24/05/04,14:29:08,19,08,1, 11.9,1,1, 9.490, 10523.897, 384.616, 52856.670 24/05/04,14:29:09,00,08,1, 11.9,1,1, 9.492, 10523.889, 384.616, 52856.670 24/05/04,14:29:09,01,08,1, 11.9,1,1, 9.492, 10523.890, 384.583, 52856.630 24/05/04,14:29:09,02,08,1, 11.9,1,1, 9.492, 10523.910, 384.617, 52856.698 24/05/04,14:29:09,03,08,1, 11.9,1,1, 9.492, 10523.898, 384.601, 52856.723 24/05/04,14:29:09,04,08,1, 11.9,1,1, 9.492, 10523.918, 384.597, 52856.634 24/05/04,14:29:09,05,08,1, 11.9,1,1, 9.492, 10523.903, 384.601, 52856.659 24/05/04,14:29:09,06,08,1, 11.9,1,1, 9.492, 10523.926, 384.595, 52856.674 24/05/04,14:29:09,07,08,1, 11.9,1,1, 9.492, 10523.934, 384.606, 52856.850 24/05/04,14:29:09,08,08,1, 11.9,1,1, 9.492, 10523.938, 384.600, 52856.521 24/05/04,14:29:09,09,08,1, 11.9,1,1, 9.492, 10523.906, 384.578, 52856.627 24/05/04,14:29:09,10,08,1, 11.9,1,1, 9.492, 10523.893, 384.583, 52856.650 24/05/04,14:29:09,11,08,1, 11.9,1,1, 9.492, 10523.906, 384.605, 52856.651 24/05/04,14:29:09,12,08,1, 11.9,1,1, 9.492, 10523.921, 384.610, 52856.682 24/05/04,14:29:09,13,08,1, 11.9,1,1, 9.492, 10523.923, 384.593, 52856.659 24/05/04,14:29:09,14,08,1, 11.9,1,1, 9.492, 10523.919, 384.622, 52856.663 24/05/04,14:29:09,15,08,1, 11.9,1,1, 9.492, 10523.927, 384.627, 52856.657 24/05/04,14:29:09,16,08,1, 11.9,1,1, 9.492, 10523.918, 384.608, 52856.641 24/05/04,14:29:09,17,08,1, 11.9,1,1, 9.492, 10523.937, 384.610, 52856.639 24/05/04,14:29:09,18,08,1, 11.9,1,1, 9.492, 10523.911, 384.605, 52856.683 24/05/04,14:29:09,19,08,1, 11.9,1,1, 9.492, 10523.945, 384.608, 52856.614 24/05/04,14:29:10,00,08,1, 11.9,1,1, 9.488, 10523.939, 384.608, 52856.614 24/05/04,14:29:10,01,08,1, 11.9,1,1, 9.488, 10523.921, 384.595, 52856.648 24/05/04,14:29:10,02,08,1, 11.9,1,1, 9.488, 10523.944, 384.596, 52856.712 24/05/04,14:29:10,03,08,1, 11.9,1,1, 9.488, 10523.935, 384.593, 52856.606 24/05/04,14:29:10,04,08,1, 11.9,1,1, 9.488, 10523.935, 384.599, 52856.645 24/05/04,14:29:10,05,08,1, 11.9,1,1, 9.488, 10523.939, 384.599, 52856.709 24/05/04,14:29:10,06,08,1, 11.9,1,1, 9.488, 10523.942, 384.588, 52856.664 24/05/04,14:29:10,07,08,1, 11.9,1,1, 9.488, 10523.936, 384.603, 52856.635 24/05/04,14:29:10,08,08,1, 11.9,1,1, 9.488, 10523.940, 384.600, 52856.661 24/05/04,14:29:10,09,08,1, 11.9,1,1, 9.488, 10523.947, 384.592, 52856.670 24/05/04,14:29:10,10,08,1, 11.9,1,1, 9.488, 10523.968, 384.566, 52856.641 24/05/04,14:29:10,11,08,1, 11.9,1,1, 9.488, 10523.972, 384.594, 52856.621 24/05/04,14:29:10,12,08,1, 11.9,1,1, 9.488, 10523.927, 384.575, 52856.634 24/05/04,14:29:10,13,08,1, 11.9,1,1, 9.488, 10523.951, 384.587, 52856.638 24/05/04,14:29:10,14,08,1, 11.9,1,1, 9.488, 10523.979, 384.591, 52856.666 24/05/04,14:29:10,15,08,1, 11.9,1,1, 9.488, 10523.948, 384.576, 52856.599 24/05/04,14:29:10,16,08,1, 11.9,1,1, 9.488, 10523.940, 384.577, 52856.641 24/05/04,14:29:10,17,08,1, 11.9,1,1, 9.488, 10523.938, 384.588, 52856.475 24/05/04,14:29:10,18,08,1, 11.9,1,1, 9.488, 10523.960, 384.577, 52856.662 24/05/04,14:29:10,19,08,1, 11.9,1,1, 9.488, 10524.001, 384.573, 52856.639 24/05/04,14:29:11,00,08,1, 12.0,1,1, 9.492, 10523.998, 384.573, 52856.639 24/05/04,14:29:11,01,08,1, 12.0,1,1, 9.492, 10523.944, 384.601, 52856.692 24/05/04,14:29:11,02,08,1, 12.0,1,1, 9.492, 10523.955, 384.582, 52856.699 24/05/04,14:29:11,03,08,1, 12.0,1,1, 9.492, 10523.963, 384.594, 52856.574 24/05/04,14:29:11,04,08,1, 12.0,1,1, 9.492, 10523.962, 384.581, 52856.582 24/05/04,14:29:11,05,08,1, 12.0,1,1, 9.492, 10523.963, 384.555, 52856.641 24/05/04,14:29:11,06,08,1, 12.0,1,1, 9.492, 10523.966, 384.604, 52856.643 24/05/04,14:29:11,07,08,1, 12.0,1,1, 9.492, 10523.968, 384.610, 52856.579 24/05/04,14:29:11,08,08,1, 12.0,1,1, 9.492, 10523.969, 384.572, 52856.613 24/05/04,14:29:11,09,08,1, 12.0,1,1, 9.492, 10523.964, 384.603, 52856.670 24/05/04,14:29:11,10,08,1, 12.0,1,1, 9.492, 10523.969, 384.604, 52856.596 24/05/04,14:29:11,11,08,1, 12.0,1,1, 9.492, 10523.974, 384.592, 52856.633 24/05/04,14:29:11,12,08,1, 12.0,1,1, 9.492, 10523.991, 384.602, 52856.657 24/05/04,14:29:11,13,08,1, 12.0,1,1, 9.492, 10523.967, 384.579, 52856.639 24/05/04,14:29:11,14,08,1, 12.0,1,1, 9.492, 10523.980, 384.605, 52856.580 24/05/04,14:29:11,15,08,1, 12.0,1,1, 9.492, 10523.963, 384.600, 52856.671 24/05/04,14:29:11,16,08,1, 12.0,1,1, 9.492, 10523.992, 384.624, 52856.706 24/05/04,14:29:11,17,08,1, 12.0,1,1, 9.492, 10523.996, 384.607, 52856.613 24/05/04,14:29:11,18,08,1, 12.0,1,1, 9.492, 10523.979, 384.606, 52856.674 24/05/04,14:29:11,19,08,1, 12.0,1,1, 9.492, 10523.992, 384.577, 52856.654 24/05/04,14:29:12,00,08,1, 11.9,1,1, 9.484, 10523.989, 384.577, 52856.654 24/05/04,14:29:12,01,08,1, 11.9,1,1, 9.484, 10523.989, 384.595, 52856.692 24/05/04,14:29:12,02,08,1, 11.9,1,1, 9.484, 10523.964, 384.608, 52856.666 24/05/04,14:29:12,03,08,1, 11.9,1,1, 9.484, 10524.000, 384.616, 52856.703 24/05/04,14:29:12,04,08,1, 11.9,1,1, 9.484, 10524.006, 384.578, 52856.604 24/05/04,14:29:12,05,08,1, 11.9,1,1, 9.484, 10523.987, 384.605, 52856.636 24/05/04,14:29:12,06,08,1, 11.9,1,1, 9.484, 10524.007, 384.604, 52856.602 24/05/04,14:29:12,07,08,1, 11.9,1,1, 9.484, 10523.993, 384.607, 52856.631 24/05/04,14:29:12,08,08,1, 11.9,1,1, 9.484, 10524.023, 384.613, 52856.649 24/05/04,14:29:12,09,08,1, 11.9,1,1, 9.484, 10523.996, 384.599, 52856.615 24/05/04,14:29:12,10,08,1, 11.9,1,1, 9.484, 10523.996, 384.590, 52856.640 24/05/04,14:29:12,11,08,1, 11.9,1,1, 9.484, 10523.997, 384.579, 52856.652 24/05/04,14:29:12,12,08,1, 11.9,1,1, 9.484, 10523.992, 384.617, 52856.648 24/05/04,14:29:12,13,08,1, 11.9,1,1, 9.484, 10523.998, 384.574, 52856.644 24/05/04,14:29:12,14,08,1, 11.9,1,1, 9.484, 10524.005, 384.587, 52856.624 24/05/04,14:29:12,15,08,1, 11.9,1,1, 9.484, 10524.013, 384.608, 52856.630 24/05/04,14:29:12,16,08,1, 11.9,1,1, 9.484, 10524.017, 384.575, 52856.647 24/05/04,14:29:12,17,08,1, 11.9,1,1, 9.484, 10524.021, 384.599, 52856.625 24/05/04,14:29:12,18,08,1, 11.9,1,1, 9.484, 10524.011, 384.607, 52856.613 24/05/04,14:29:12,19,08,1, 11.9,1,1, 9.484, 10524.008, 384.601, 52856.637 24/05/04,14:29:13,00,08,1, 11.9,1,1, 9.488, 10524.006, 384.601, 52856.637 24/05/04,14:29:13,01,08,1, 11.9,1,1, 9.488, 10524.020, 384.586, 52856.662 24/05/04,14:29:13,02,08,1, 11.9,1,1, 9.488, 10524.020, 384.607, 52856.604 24/05/04,14:29:13,03,08,1, 11.9,1,1, 9.488, 10524.039, 384.583, 52856.613 24/05/04,14:29:13,04,08,1, 11.9,1,1, 9.488, 10524.012, 384.583, 52856.640 24/05/04,14:29:13,05,08,1, 11.9,1,1, 9.488, 10524.023, 384.592, 52856.630 24/05/04,14:29:13,06,08,1, 11.9,1,1, 9.488, 10524.015, 384.578, 52856.593 24/05/04,14:29:13,07,08,1, 11.9,1,1, 9.488, 10524.031, 384.575, 52856.620 24/05/04,14:29:13,08,08,1, 11.9,1,1, 9.488, 10524.052, 384.573, 52856.636 24/05/04,14:29:13,09,08,1, 11.9,1,1, 9.488, 10524.036, 384.568, 52856.600 24/05/04,14:29:13,10,08,1, 11.9,1,1, 9.488, 10524.050, 384.560, 52856.598 24/05/04,14:29:13,11,08,1, 11.9,1,1, 9.488, 10524.036, 384.578, 52856.642 24/05/04,14:29:13,12,08,1, 11.9,1,1, 9.488, 10524.055, 384.559, 52856.643 24/05/04,14:29:13,13,08,1, 11.9,1,1, 9.488, 10524.049, 384.583, 52856.659 24/05/04,14:29:13,14,08,1, 11.9,1,1, 9.488, 10524.043, 384.572, 52856.603 24/05/04,14:29:13,15,08,1, 11.9,1,1, 9.488, 10524.045, 384.574, 52856.576 24/05/04,14:29:13,16,08,1, 11.9,1,1, 9.488, 10524.053, 384.580, 52856.642 24/05/04,14:29:13,17,08,1, 11.9,1,1, 9.488, 10524.055, 384.592, 52856.661 24/05/04,14:29:13,18,08,1, 11.9,1,1, 9.488, 10524.038, 384.611, 52856.631 24/05/04,14:29:13,19,08,1, 11.9,1,1, 9.488, 10524.083, 384.602, 52856.665 24/05/04,14:29:14,00,08,1, 11.9,1,1, 9.491, 10524.081, 384.602, 52856.665 24/05/04,14:29:14,01,08,1, 11.9,1,1, 9.491, 10524.045, 384.613, 52856.654 24/05/04,14:29:14,02,08,1, 11.9,1,1, 9.491, 10524.049, 384.604, 52856.617 24/05/04,14:29:14,03,08,1, 11.9,1,1, 9.491, 10524.053, 384.608, 52856.590 24/05/04,14:29:14,04,08,1, 11.9,1,1, 9.491, 10524.051, 384.603, 52856.613 24/05/04,14:29:14,05,08,1, 11.9,1,1, 9.491, 10524.082, 384.575, 52856.575 24/05/04,14:29:14,06,08,1, 11.9,1,1, 9.491, 10524.045, 384.568, 52856.606 24/05/04,14:29:14,07,08,1, 11.9,1,1, 9.491, 10524.065, 384.588, 52856.568 24/05/04,14:29:14,08,08,1, 11.9,1,1, 9.491, 10524.062, 384.573, 52856.615 24/05/04,14:29:14,09,08,1, 11.9,1,1, 9.491, 10524.050, 384.568, 52856.636 24/05/04,14:29:14,10,08,1, 11.9,1,1, 9.491, 10524.082, 384.581, 52856.685 24/05/04,14:29:14,11,08,1, 11.9,1,1, 9.491, 10524.092, 384.569, 52856.639 24/05/04,14:29:14,12,08,1, 11.9,1,1, 9.491, 10524.060, 384.573, 52856.616 24/05/04,14:29:14,13,08,1, 11.9,1,1, 9.491, 10524.094, 384.567, 52856.676 24/05/04,14:29:14,14,08,1, 11.9,1,1, 9.491, 10524.097, 384.595, 52856.596 24/05/04,14:29:14,15,08,1, 11.9,1,1, 9.491, 10524.096, 384.561, 52856.563 24/05/04,14:29:14,16,08,1, 11.9,1,1, 9.491, 10524.092, 384.572, 52856.630 24/05/04,14:29:14,17,08,1, 11.9,1,1, 9.491, 10524.067, 384.605, 52856.705 24/05/04,14:29:14,18,08,1, 11.9,1,1, 9.491, 10524.083, 384.570, 52856.558 24/05/04,14:29:14,19,08,1, 11.9,1,1, 9.491, 10524.087, 384.570, 52856.562 24/05/04,14:29:15,00,08,1, 11.9,1,1, 9.491, 10524.081, 384.570, 52856.562 24/05/04,14:29:15,01,08,1, 11.9,1,1, 9.491, 10524.079, 384.596, 52856.581 24/05/04,14:29:15,02,08,1, 11.9,1,1, 9.491, 10524.072, 384.589, 52856.597 24/05/04,14:29:15,03,08,1, 11.9,1,1, 9.491, 10524.085, 384.597, 52856.578 24/05/04,14:29:15,04,08,1, 11.9,1,1, 9.491, 10524.089, 384.579, 52856.612 24/05/04,14:29:15,05,08,1, 11.9,1,1, 9.491, 10524.069, 384.581, 52856.601 24/05/04,14:29:15,06,08,1, 11.9,1,1, 9.491, 10524.135, 384.595, 52856.655 24/05/04,14:29:15,07,08,1, 11.9,1,1, 9.491, 10524.092, 384.580, 52856.703 24/05/04,14:29:15,08,08,1, 11.9,1,1, 9.491, 10524.116, 384.564, 52856.586 24/05/04,14:29:15,09,08,1, 11.9,1,1, 9.491, 10524.097, 384.590, 52856.636 24/05/04,14:29:15,10,08,1, 11.9,1,1, 9.491, 10524.126, 384.569, 52856.540 24/05/04,14:29:15,11,08,1, 11.9,1,1, 9.491, 10524.104, 384.565, 52856.665 24/05/04,14:29:15,12,08,1, 11.9,1,1, 9.491, 10524.125, 384.550, 52856.602 24/05/04,14:29:15,13,08,1, 11.9,1,1, 9.491, 10524.138, 384.568, 52856.585 24/05/04,14:29:15,14,08,1, 11.9,1,1, 9.491, 10524.120, 384.572, 52856.645 24/05/04,14:29:15,15,08,1, 11.9,1,1, 9.491, 10524.125, 384.583, 52856.581 24/05/04,14:29:15,16,08,1, 11.9,1,1, 9.491, 10524.116, 384.584, 52856.649 24/05/04,14:29:15,17,08,1, 11.9,1,1, 9.491, 10524.124, 384.573, 52856.634 24/05/04,14:29:15,18,08,1, 11.9,1,1, 9.491, 10524.126, 384.578, 52856.564 24/05/04,14:29:15,19,08,1, 11.9,1,1, 9.491, 10524.124, 384.563, 52856.589 24/05/04,14:29:16,00,08,1, 11.8,1,1, 9.493, 10524.123, 384.563, 52856.589 24/05/04,14:29:16,01,08,1, 11.8,1,1, 9.493, 10524.126, 384.582, 52856.676 24/05/04,14:29:16,02,08,1, 11.8,1,1, 9.493, 10524.145, 384.580, 52856.577 24/05/04,14:29:16,03,08,1, 11.8,1,1, 9.493, 10524.148, 384.565, 52856.642 24/05/04,14:29:16,04,08,1, 11.8,1,1, 9.493, 10524.148, 384.561, 52856.667 24/05/04,14:29:16,05,08,1, 11.8,1,1, 9.493, 10524.131, 384.584, 52856.640 24/05/04,14:29:16,06,08,1, 11.8,1,1, 9.493, 10524.140, 384.568, 52856.552 24/05/04,14:29:16,07,08,1, 11.8,1,1, 9.493, 10524.169, 384.570, 52856.578 24/05/04,14:29:16,08,08,1, 11.8,1,1, 9.493, 10524.138, 384.581, 52856.603 24/05/04,14:29:16,09,08,1, 11.8,1,1, 9.493, 10524.140, 384.575, 52856.632 24/05/04,14:29:16,10,08,1, 11.8,1,1, 9.493, 10524.147, 384.586, 52856.550 24/05/04,14:29:16,11,08,1, 11.8,1,1, 9.493, 10524.138, 384.591, 52856.557 24/05/04,14:29:16,12,08,1, 11.8,1,1, 9.493, 10524.152, 384.556, 52856.577 24/05/04,14:29:16,13,08,1, 11.8,1,1, 9.493, 10524.134, 384.532, 52856.556 24/05/04,14:29:16,14,08,1, 11.8,1,1, 9.493, 10524.170, 384.557, 52856.575 24/05/04,14:29:16,15,08,1, 11.8,1,1, 9.493, 10524.150, 384.575, 52856.527 24/05/04,14:29:16,16,08,1, 11.8,1,1, 9.493, 10524.159, 384.586, 52856.549 24/05/04,14:29:16,17,08,1, 11.8,1,1, 9.493, 10524.176, 384.558, 52856.640 24/05/04,14:29:16,18,08,1, 11.8,1,1, 9.493, 10524.166, 384.570, 52856.639 24/05/04,14:29:16,19,08,1, 11.8,1,1, 9.493, 10524.169, 384.568, 52856.557 24/05/04,14:29:17,00,08,1, 11.9,1,1, 9.484, 10524.164, 384.568, 52856.557 24/05/04,14:29:17,01,08,1, 11.9,1,1, 9.484, 10524.173, 384.573, 52856.604 24/05/04,14:29:17,02,08,1, 11.9,1,1, 9.484, 10524.166, 384.556, 52856.598 24/05/04,14:29:17,03,08,1, 11.9,1,1, 9.484, 10524.133, 384.581, 52856.597 24/05/04,14:29:17,04,08,1, 11.9,1,1, 9.484, 10524.162, 384.573, 52856.595 24/05/04,14:29:17,05,08,1, 11.9,1,1, 9.484, 10524.171, 384.570, 52856.613 24/05/04,14:29:17,06,08,1, 11.9,1,1, 9.484, 10524.176, 384.578, 52856.580 24/05/04,14:29:17,07,08,1, 11.9,1,1, 9.484, 10524.178, 384.569, 52856.739 24/05/04,14:29:17,08,08,1, 11.9,1,1, 9.484, 10524.197, 384.573, 52856.606 24/05/04,14:29:17,09,08,1, 11.9,1,1, 9.484, 10524.183, 384.582, 52856.575 24/05/04,14:29:17,10,08,1, 11.9,1,1, 9.484, 10524.187, 384.574, 52856.561 24/05/04,14:29:17,11,08,1, 11.9,1,1, 9.484, 10524.208, 384.564, 52856.549 24/05/04,14:29:17,12,08,1, 11.9,1,1, 9.484, 10524.221, 384.594, 52856.586 24/05/04,14:29:17,13,08,1, 11.9,1,1, 9.484, 10524.171, 384.576, 52856.585 24/05/04,14:29:17,14,08,1, 11.9,1,1, 9.484, 10524.191, 384.573, 52856.574 24/05/04,14:29:17,15,08,1, 11.9,1,1, 9.484, 10524.190, 384.545, 52856.606 24/05/04,14:29:17,16,08,1, 11.9,1,1, 9.484, 10524.146, 384.584, 52856.594 24/05/04,14:29:17,17,08,1, 11.9,1,1, 9.484, 10524.208, 384.573, 52856.604 24/05/04,14:29:17,18,08,1, 11.9,1,1, 9.484, 10524.169, 384.555, 52856.579 24/05/04,14:29:17,19,08,1, 11.9,1,1, 9.484, 10524.162, 384.554, 52856.586 24/05/04,14:29:18,00,08,1, 11.9,1,1, 9.492, 10524.156, 384.554, 52856.586 24/05/04,14:29:18,01,08,1, 11.9,1,1, 9.492, 10524.205, 384.572, 52856.623 24/05/04,14:29:18,02,08,1, 11.9,1,1, 9.492, 10524.198, 384.572, 52856.618 24/05/04,14:29:18,03,08,1, 11.9,1,1, 9.492, 10524.212, 384.577, 52856.607 24/05/04,14:29:18,04,08,1, 11.9,1,1, 9.492, 10524.199, 384.554, 52856.542 24/05/04,14:29:18,05,08,1, 11.9,1,1, 9.492, 10524.197, 384.565, 52856.651 24/05/04,14:29:18,06,08,1, 11.9,1,1, 9.492, 10524.203, 384.554, 52856.536 24/05/04,14:29:18,07,08,1, 11.9,1,1, 9.492, 10524.189, 384.574, 52856.527 24/05/04,14:29:18,08,08,1, 11.9,1,1, 9.492, 10524.204, 384.565, 52856.502 24/05/04,14:29:18,09,08,1, 11.9,1,1, 9.492, 10524.188, 384.571, 52856.621 24/05/04,14:29:18,10,08,1, 11.9,1,1, 9.492, 10524.208, 384.554, 52856.592 24/05/04,14:29:18,11,08,1, 11.9,1,1, 9.492, 10524.194, 384.550, 52856.560 24/05/04,14:29:18,12,08,1, 11.9,1,1, 9.492, 10524.174, 384.568, 52856.621 24/05/04,14:29:18,13,08,1, 11.9,1,1, 9.492, 10524.209, 384.555, 52856.572 24/05/04,14:29:18,14,08,1, 11.9,1,1, 9.492, 10524.205, 384.539, 52856.529 24/05/04,14:29:18,15,08,1, 11.9,1,1, 9.492, 10524.203, 384.582, 52856.553 24/05/04,14:29:18,16,08,1, 11.9,1,1, 9.492, 10524.213, 384.573, 52856.541 24/05/04,14:29:18,17,08,1, 11.9,1,1, 9.492, 10524.223, 384.546, 52856.526 24/05/04,14:29:18,18,08,1, 11.9,1,1, 9.492, 10524.208, 384.567, 52856.550 24/05/04,14:29:18,19,08,1, 11.9,1,1, 9.492, 10524.200, 384.557, 52856.612 24/05/04,14:29:19,00,08,1, 11.9,1,1, 9.493, 10524.198, 384.557, 52856.612 24/05/04,14:29:19,01,08,1, 11.9,1,1, 9.493, 10524.221, 384.538, 52856.549 24/05/04,14:29:19,02,08,1, 11.9,1,1, 9.493, 10524.214, 384.555, 52856.587 24/05/04,14:29:19,03,08,1, 11.9,1,1, 9.493, 10524.223, 384.542, 52856.564 24/05/04,14:29:19,04,08,1, 11.9,1,1, 9.493, 10524.229, 384.552, 52856.585 24/05/04,14:29:19,05,08,1, 11.9,1,1, 9.493, 10524.225, 384.562, 52856.590 24/05/04,14:29:19,06,08,1, 11.9,1,1, 9.493, 10524.224, 384.540, 52856.611 24/05/04,14:29:19,07,08,1, 11.9,1,1, 9.493, 10524.227, 384.539, 52856.556 24/05/04,14:29:19,08,08,1, 11.9,1,1, 9.493, 10524.223, 384.555, 52856.549 24/05/04,14:29:19,09,08,1, 11.9,1,1, 9.493, 10524.256, 384.566, 52856.571 24/05/04,14:29:19,10,08,1, 11.9,1,1, 9.493, 10524.245, 384.572, 52856.598 24/05/04,14:29:19,11,08,1, 11.9,1,1, 9.493, 10524.235, 384.563, 52856.560 24/05/04,14:29:19,12,08,1, 11.9,1,1, 9.493, 10524.256, 384.543, 52856.556 24/05/04,14:29:19,13,08,1, 11.9,1,1, 9.493, 10524.224, 384.548, 52856.532 24/05/04,14:29:19,14,08,1, 11.9,1,1, 9.493, 10524.259, 384.567, 52856.557 24/05/04,14:29:19,15,08,1, 11.9,1,1, 9.493, 10524.252, 384.537, 52856.534 24/05/04,14:29:19,16,08,1, 11.9,1,1, 9.493, 10524.248, 384.554, 52856.521 24/05/04,14:29:19,17,08,1, 11.9,1,1, 9.493, 10524.214, 384.550, 52856.571 24/05/04,14:29:19,18,08,1, 11.9,1,1, 9.493, 10524.244, 384.570, 52856.583 24/05/04,14:29:19,19,08,1, 11.9,1,1, 9.493, 10524.263, 384.539, 52856.591 24/05/04,14:29:20,00,08,1, 11.9,1,1, 9.489, 10524.256, 384.539, 52856.591 24/05/04,14:29:20,01,08,1, 11.9,1,1, 9.489, 10524.264, 384.568, 52856.516 24/05/04,14:29:20,02,08,1, 11.9,1,1, 9.489, 10524.271, 384.558, 52856.551 24/05/04,14:29:20,03,08,1, 11.9,1,1, 9.489, 10524.237, 384.550, 52856.549 24/05/04,14:29:20,04,08,1, 11.9,1,1, 9.489, 10524.275, 384.565, 52856.595 24/05/04,14:29:20,05,08,1, 11.9,1,1, 9.489, 10524.252, 384.550, 52856.549 24/05/04,14:29:20,06,08,1, 11.9,1,1, 9.489, 10524.250, 384.542, 52856.546 24/05/04,14:29:20,07,08,1, 11.9,1,1, 9.489, 10524.291, 384.552, 52856.538 24/05/04,14:29:20,08,08,1, 11.9,1,1, 9.489, 10524.256, 384.563, 52856.599 24/05/04,14:29:20,09,08,1, 11.9,1,1, 9.489, 10524.300, 384.542, 52856.554 24/05/04,14:29:20,10,08,1, 11.9,1,1, 9.489, 10524.296, 384.543, 52856.574 24/05/04,14:29:20,11,08,1, 11.9,1,1, 9.489, 10524.254, 384.542, 52856.554 24/05/04,14:29:20,12,08,1, 11.9,1,1, 9.489, 10524.253, 384.552, 52856.534 24/05/04,14:29:20,13,08,1, 11.9,1,1, 9.489, 10524.263, 384.547, 52856.546 24/05/04,14:29:20,14,08,1, 11.9,1,1, 9.489, 10524.249, 384.546, 52856.599 24/05/04,14:29:20,15,08,1, 11.9,1,1, 9.489, 10524.255, 384.513, 52856.551 24/05/04,14:29:20,16,08,1, 11.9,1,1, 9.489, 10524.269, 384.530, 52856.586 24/05/04,14:29:20,17,08,1, 11.9,1,1, 9.489, 10524.265, 384.549, 52856.550 24/05/04,14:29:20,18,08,1, 11.9,1,1, 9.489, 10524.257, 384.537, 52856.599 24/05/04,14:29:20,19,08,1, 11.9,1,1, 9.489, 10524.261, 384.572, 52856.576 24/05/04,14:29:21,00,08,1, 11.9,1,1, 9.490, 10524.256, 384.572, 52856.576 24/05/04,14:29:21,01,08,1, 11.9,1,1, 9.490, 10524.287, 384.539, 52856.530 24/05/04,14:29:21,02,08,1, 11.9,1,1, 9.490, 10524.284, 384.539, 52856.568 24/05/04,14:29:21,03,08,1, 11.9,1,1, 9.490, 10524.309, 384.547, 52856.541 24/05/04,14:29:21,04,08,1, 11.9,1,1, 9.490, 10524.298, 384.533, 52856.445 24/05/04,14:29:21,05,08,1, 11.9,1,1, 9.490, 10524.298, 384.557, 52856.576 24/05/04,14:29:21,06,08,1, 11.9,1,1, 9.490, 10524.300, 384.544, 52856.609 24/05/04,14:29:21,07,08,1, 11.9,1,1, 9.490, 10524.307, 384.537, 52856.520 24/05/04,14:29:21,08,08,1, 11.9,1,1, 9.490, 10524.292, 384.522, 52856.541 24/05/04,14:29:21,09,08,1, 11.9,1,1, 9.490, 10524.296, 384.531, 52856.515 24/05/04,14:29:21,10,08,1, 11.9,1,1, 9.490, 10524.291, 384.539, 52856.522 24/05/04,14:29:21,11,08,1, 11.9,1,1, 9.490, 10524.306, 384.533, 52856.523 24/05/04,14:29:21,12,08,1, 11.9,1,1, 9.490, 10524.315, 384.530, 52856.512 24/05/04,14:29:21,13,08,1, 11.9,1,1, 9.490, 10524.286, 384.528, 52856.535 24/05/04,14:29:21,14,08,1, 11.9,1,1, 9.490, 10524.293, 384.530, 52856.538 24/05/04,14:29:21,15,08,1, 11.9,1,1, 9.490, 10524.315, 384.520, 52856.531 24/05/04,14:29:21,16,08,1, 11.9,1,1, 9.490, 10524.336, 384.531, 52856.579 24/05/04,14:29:21,17,08,1, 11.9,1,1, 9.490, 10524.331, 384.540, 52856.513 24/05/04,14:29:21,18,08,1, 11.9,1,1, 9.490, 10524.324, 384.525, 52856.560 24/05/04,14:29:21,19,08,1, 11.9,1,1, 9.490, 10524.313, 384.518, 52856.512 24/05/04,14:29:22,00,08,1, 11.9,1,1, 9.493, 10524.306, 384.518, 52856.512 24/05/04,14:29:22,01,08,1, 11.9,1,1, 9.493, 10524.336, 384.513, 52856.509 24/05/04,14:29:22,02,08,1, 11.9,1,1, 9.493, 10524.317, 384.519, 52856.521 24/05/04,14:29:22,03,08,1, 11.9,1,1, 9.493, 10524.327, 384.552, 52856.628 24/05/04,14:29:22,04,08,1, 11.9,1,1, 9.493, 10524.351, 384.546, 52856.479 24/05/04,14:29:22,05,08,1, 11.9,1,1, 9.493, 10524.298, 384.531, 52856.524 24/05/04,14:29:22,06,08,1, 11.9,1,1, 9.493, 10524.321, 384.528, 52856.610 24/05/04,14:29:22,07,08,1, 11.9,1,1, 9.493, 10524.349, 384.515, 52856.559 24/05/04,14:29:22,08,08,1, 11.9,1,1, 9.493, 10524.344, 384.537, 52856.523 24/05/04,14:29:22,09,08,1, 11.9,1,1, 9.493, 10524.344, 384.525, 52856.526 24/05/04,14:29:22,10,08,1, 11.9,1,1, 9.493, 10524.322, 384.510, 52856.516 24/05/04,14:29:22,11,08,1, 11.9,1,1, 9.493, 10524.335, 384.541, 52856.521 24/05/04,14:29:22,12,08,1, 11.9,1,1, 9.493, 10524.337, 384.516, 52856.541 24/05/04,14:29:22,13,08,1, 11.9,1,1, 9.493, 10524.355, 384.519, 52856.527 24/05/04,14:29:22,14,08,1, 11.9,1,1, 9.493, 10524.351, 384.510, 52856.526 24/05/04,14:29:22,15,08,1, 11.9,1,1, 9.493, 10524.336, 384.530, 52856.572 24/05/04,14:29:22,16,08,1, 11.9,1,1, 9.493, 10524.354, 384.521, 52856.499 24/05/04,14:29:22,17,08,1, 11.9,1,1, 9.493, 10524.366, 384.509, 52856.508 24/05/04,14:29:22,18,08,1, 11.9,1,1, 9.493, 10524.351, 384.498, 52856.506 24/05/04,14:29:22,19,08,1, 11.9,1,1, 9.493, 10524.343, 384.516, 52856.536 24/05/04,14:29:23,00,08,1, 11.9,1,1, 9.496, 10524.340, 384.516, 52856.536 24/05/04,14:29:23,01,08,1, 11.9,1,1, 9.496, 10524.365, 384.518, 52856.493 24/05/04,14:29:23,02,08,1, 11.9,1,1, 9.496, 10524.339, 384.544, 52856.512 24/05/04,14:29:23,03,08,1, 11.9,1,1, 9.496, 10524.375, 384.510, 52856.556 24/05/04,14:29:23,04,08,1, 11.9,1,1, 9.496, 10524.364, 384.524, 52856.486 24/05/04,14:29:23,05,08,1, 11.9,1,1, 9.496, 10524.340, 384.510, 52856.515 24/05/04,14:29:23,06,08,1, 11.9,1,1, 9.496, 10524.358, 384.532, 52856.532 24/05/04,14:29:23,07,08,1, 11.9,1,1, 9.496, 10524.355, 384.519, 52856.510 24/05/04,14:29:23,08,08,1, 11.9,1,1, 9.496, 10524.361, 384.507, 52856.547 24/05/04,14:29:23,09,08,1, 11.9,1,1, 9.496, 10524.352, 384.520, 52856.560 24/05/04,14:29:23,10,08,1, 11.9,1,1, 9.496, 10524.358, 384.518, 52856.477 24/05/04,14:29:23,11,08,1, 11.9,1,1, 9.496, 10524.386, 384.528, 52856.514 24/05/04,14:29:23,12,08,1, 11.9,1,1, 9.496, 10524.378, 384.523, 52856.489 24/05/04,14:29:23,13,08,1, 11.9,1,1, 9.496, 10524.369, 384.524, 52856.509 24/05/04,14:29:23,14,08,1, 11.9,1,1, 9.496, 10524.382, 384.531, 52856.551 24/05/04,14:29:23,15,08,1, 11.9,1,1, 9.496, 10524.361, 384.522, 52856.531 24/05/04,14:29:23,16,08,1, 11.9,1,1, 9.496, 10524.368, 384.518, 52856.557 24/05/04,14:29:23,17,08,1, 11.9,1,1, 9.496, 10524.367, 384.514, 52856.482 24/05/04,14:29:23,18,08,1, 11.9,1,1, 9.496, 10524.375, 384.508, 52856.476 24/05/04,14:29:23,19,08,1, 11.9,1,1, 9.496, 10524.377, 384.522, 52856.518 24/05/04,14:29:24,00,08,1, 11.8,1,1, 9.486, 10524.373, 384.522, 52856.518 24/05/04,14:29:24,01,08,1, 11.8,1,1, 9.486, 10524.378, 384.514, 52856.546 24/05/04,14:29:24,02,08,1, 11.8,1,1, 9.486, 10524.391, 384.523, 52856.486 24/05/04,14:29:24,03,08,1, 11.8,1,1, 9.486, 10524.388, 384.541, 52856.512 24/05/04,14:29:24,04,08,1, 11.8,1,1, 9.486, 10524.370, 384.525, 52856.558 24/05/04,14:29:24,05,08,1, 11.8,1,1, 9.486, 10524.370, 384.529, 52856.535 24/05/04,14:29:24,06,08,1, 11.8,1,1, 9.486, 10524.379, 384.533, 52856.519 24/05/04,14:29:24,07,08,1, 11.8,1,1, 9.486, 10524.388, 384.525, 52856.510 24/05/04,14:29:24,08,08,1, 11.8,1,1, 9.486, 10524.388, 384.528, 52856.511 24/05/04,14:29:24,09,08,1, 11.8,1,1, 9.486, 10524.406, 384.525, 52856.537 24/05/04,14:29:24,10,08,1, 11.8,1,1, 9.486, 10524.365, 384.543, 52856.588 24/05/04,14:29:24,11,08,1, 11.8,1,1, 9.486, 10524.376, 384.507, 52856.482 24/05/04,14:29:24,12,08,1, 11.8,1,1, 9.486, 10524.396, 384.535, 52856.488 24/05/04,14:29:24,13,08,1, 11.8,1,1, 9.486, 10524.384, 384.557, 52856.608 24/05/04,14:29:24,14,08,1, 11.8,1,1, 9.486, 10524.368, 384.522, 52856.581 24/05/04,14:29:24,15,08,1, 11.8,1,1, 9.486, 10524.389, 384.528, 52856.483 24/05/04,14:29:24,16,08,1, 11.8,1,1, 9.486, 10524.396, 384.548, 52856.518 24/05/04,14:29:24,17,08,1, 11.8,1,1, 9.486, 10524.397, 384.525, 52856.524 24/05/04,14:29:24,18,08,1, 11.8,1,1, 9.486, 10524.398, 384.544, 52856.556 24/05/04,14:29:24,19,08,1, 11.8,1,1, 9.486, 10524.402, 384.526, 52856.489 24/05/04,14:29:25,00,08,1, 12.0,1,1, 9.487, 10524.398, 384.526, 52856.489 24/05/04,14:29:25,01,08,1, 12.0,1,1, 9.487, 10524.390, 384.525, 52856.526 24/05/04,14:29:25,02,08,1, 12.0,1,1, 9.487, 10524.400, 384.519, 52856.524 24/05/04,14:29:25,03,08,1, 12.0,1,1, 9.487, 10524.391, 384.519, 52856.542 24/05/04,14:29:25,04,08,1, 12.0,1,1, 9.487, 10524.381, 384.514, 52856.556 24/05/04,14:29:25,05,08,1, 12.0,1,1, 9.487, 10524.413, 384.518, 52856.527 24/05/04,14:29:25,06,08,1, 12.0,1,1, 9.487, 10524.384, 384.524, 52856.542 24/05/04,14:29:25,07,08,1, 12.0,1,1, 9.487, 10524.378, 384.518, 52856.581 24/05/04,14:29:25,08,08,1, 12.0,1,1, 9.487, 10524.403, 384.518, 52856.549 24/05/04,14:29:25,09,08,1, 12.0,1,1, 9.487, 10524.410, 384.515, 52856.531 24/05/04,14:29:25,10,08,1, 12.0,1,1, 9.487, 10524.395, 384.512, 52856.531 24/05/04,14:29:25,11,08,1, 12.0,1,1, 9.487, 10524.431, 384.534, 52856.440 24/05/04,14:29:25,12,08,1, 12.0,1,1, 9.487, 10524.452, 384.522, 52856.446 24/05/04,14:29:25,13,08,1, 12.0,1,1, 9.487, 10524.427, 384.500, 52856.485 24/05/04,14:29:25,14,08,1, 12.0,1,1, 9.487, 10524.425, 384.529, 52856.543 24/05/04,14:29:25,15,08,1, 12.0,1,1, 9.487, 10524.436, 384.522, 52856.550 24/05/04,14:29:25,16,08,1, 12.0,1,1, 9.487, 10524.421, 384.516, 52856.487 24/05/04,14:29:25,17,08,1, 12.0,1,1, 9.487, 10524.434, 384.532, 52856.510 24/05/04,14:29:25,18,08,1, 12.0,1,1, 9.487, 10524.425, 384.513, 52856.559 24/05/04,14:29:25,19,08,1, 12.0,1,1, 9.487, 10524.415, 384.521, 52856.535 24/05/04,14:29:26,00,08,1, 11.9,1,1, 9.484, 10524.415, 384.521, 52856.535 24/05/04,14:29:26,01,08,1, 11.9,1,1, 9.484, 10524.417, 384.549, 52856.536 24/05/04,14:29:26,02,08,1, 11.9,1,1, 9.484, 10524.436, 384.517, 52856.557 24/05/04,14:29:26,03,08,1, 11.9,1,1, 9.484, 10524.417, 384.540, 52856.601 24/05/04,14:29:26,04,08,1, 11.9,1,1, 9.484, 10524.464, 384.539, 52856.578 24/05/04,14:29:26,05,08,1, 11.9,1,1, 9.484, 10524.445, 384.525, 52856.565 24/05/04,14:29:26,06,08,1, 11.9,1,1, 9.484, 10524.428, 384.529, 52856.521 24/05/04,14:29:26,07,08,1, 11.9,1,1, 9.484, 10524.462, 384.532, 52856.533 24/05/04,14:29:26,08,08,1, 11.9,1,1, 9.484, 10524.445, 384.508, 52856.553 24/05/04,14:29:26,09,08,1, 11.9,1,1, 9.484, 10524.434, 384.512, 52856.512 24/05/04,14:29:26,10,08,1, 11.9,1,1, 9.484, 10524.464, 384.542, 52856.503 24/05/04,14:29:26,11,08,1, 11.9,1,1, 9.484, 10524.442, 384.530, 52856.549 24/05/04,14:29:26,12,08,1, 11.9,1,1, 9.484, 10524.456, 384.516, 52856.515 24/05/04,14:29:26,13,08,1, 11.9,1,1, 9.484, 10524.420, 384.510, 52856.462 24/05/04,14:29:26,14,08,1, 11.9,1,1, 9.484, 10524.439, 384.529, 52856.585 24/05/04,14:29:26,15,08,1, 11.9,1,1, 9.484, 10524.425, 384.501, 52856.499 24/05/04,14:29:26,16,08,1, 11.9,1,1, 9.484, 10524.450, 384.508, 52856.524 24/05/04,14:29:26,17,08,1, 11.9,1,1, 9.484, 10524.456, 384.523, 52856.583 24/05/04,14:29:26,18,08,1, 11.9,1,1, 9.484, 10524.452, 384.517, 52856.543 24/05/04,14:29:26,19,08,1, 11.9,1,1, 9.484, 10524.448, 384.512, 52856.563 24/05/04,14:29:27,00,08,1, 11.9,1,1, 9.494, 10524.440, 384.512, 52856.563 24/05/04,14:29:27,01,08,1, 11.9,1,1, 9.494, 10524.455, 384.514, 52856.519 24/05/04,14:29:27,02,08,1, 11.9,1,1, 9.494, 10524.453, 384.518, 52856.468 24/05/04,14:29:27,03,08,1, 11.9,1,1, 9.494, 10524.463, 384.521, 52856.508 24/05/04,14:29:27,04,08,1, 11.9,1,1, 9.494, 10524.458, 384.525, 52856.550 24/05/04,14:29:27,05,08,1, 11.9,1,1, 9.494, 10524.472, 384.541, 52856.516 24/05/04,14:29:27,06,08,1, 11.9,1,1, 9.494, 10524.461, 384.545, 52856.487 24/05/04,14:29:27,07,08,1, 11.9,1,1, 9.494, 10524.464, 384.521, 52856.464 24/05/04,14:29:27,08,08,1, 11.9,1,1, 9.494, 10524.477, 384.509, 52856.496 24/05/04,14:29:27,09,08,1, 11.9,1,1, 9.494, 10524.462, 384.489, 52856.515 24/05/04,14:29:27,10,08,1, 11.9,1,1, 9.494, 10524.480, 384.484, 52856.507 24/05/04,14:29:27,11,08,1, 11.9,1,1, 9.494, 10524.484, 384.494, 52856.510 24/05/04,14:29:27,12,08,1, 11.9,1,1, 9.494, 10524.495, 384.519, 52856.531 24/05/04,14:29:27,13,08,1, 11.9,1,1, 9.494, 10524.504, 384.515, 52856.512 24/05/04,14:29:27,14,08,1, 11.9,1,1, 9.494, 10524.483, 384.477, 52856.489 24/05/04,14:29:27,15,08,1, 11.9,1,1, 9.494, 10524.475, 384.489, 52856.495 24/05/04,14:29:27,16,08,1, 11.9,1,1, 9.494, 10524.498, 384.495, 52856.473 24/05/04,14:29:27,17,08,1, 11.9,1,1, 9.494, 10524.513, 384.487, 52856.479 24/05/04,14:29:27,18,08,1, 11.9,1,1, 9.494, 10524.510, 384.494, 52856.462 24/05/04,14:29:27,19,08,1, 11.9,1,1, 9.494, 10524.502, 384.507, 52856.502 24/05/04,14:29:28,00,08,1, 11.9,1,1, 9.490, 10524.498, 384.507, 52856.502 24/05/04,14:29:28,01,08,1, 11.9,1,1, 9.490, 10524.509, 384.502, 52856.532 24/05/04,14:29:28,02,08,1, 11.9,1,1, 9.490, 10524.507, 384.514, 52856.531 24/05/04,14:29:28,03,08,1, 11.9,1,1, 9.490, 10524.514, 384.524, 52856.492 24/05/04,14:29:28,04,08,1, 11.9,1,1, 9.490, 10524.503, 384.508, 52856.483 24/05/04,14:29:28,05,08,1, 11.9,1,1, 9.490, 10524.496, 384.520, 52856.497 24/05/04,14:29:28,06,08,1, 11.9,1,1, 9.490, 10524.498, 384.516, 52856.530 24/05/04,14:29:28,07,08,1, 11.9,1,1, 9.490, 10524.517, 384.483, 52856.509 24/05/04,14:29:28,08,08,1, 11.9,1,1, 9.490, 10524.513, 384.513, 52856.546 24/05/04,14:29:28,09,08,1, 11.9,1,1, 9.490, 10524.480, 384.499, 52856.489 24/05/04,14:29:28,10,08,1, 11.9,1,1, 9.490, 10524.496, 384.491, 52856.513 24/05/04,14:29:28,11,08,1, 11.9,1,1, 9.490, 10524.504, 384.504, 52856.493 24/05/04,14:29:28,12,08,1, 11.9,1,1, 9.490, 10524.504, 384.503, 52856.437 24/05/04,14:29:28,13,08,1, 11.9,1,1, 9.490, 10524.527, 384.501, 52856.462 24/05/04,14:29:28,14,08,1, 11.9,1,1, 9.490, 10524.509, 384.520, 52856.502 24/05/04,14:29:28,15,08,1, 11.9,1,1, 9.490, 10524.534, 384.496, 52856.471 24/05/04,14:29:28,16,08,1, 11.9,1,1, 9.490, 10524.499, 384.492, 52856.468 24/05/04,14:29:28,17,08,1, 11.9,1,1, 9.490, 10524.515, 384.480, 52856.478 24/05/04,14:29:28,18,08,1, 11.9,1,1, 9.490, 10524.538, 384.497, 52856.539 24/05/04,14:29:28,19,08,1, 11.9,1,1, 9.490, 10524.518, 384.487, 52856.445 24/05/04,14:29:29,00,07,1, 11.9,1,1, 9.490, 10524.515, 384.487, 52856.445 24/05/04,14:29:29,01,07,1, 11.9,1,1, 9.490, 10524.534, 384.477, 52856.426 24/05/04,14:29:29,02,07,1, 11.9,1,1, 9.490, 10524.520, 384.517, 52856.492 24/05/04,14:29:29,03,07,1, 11.9,1,1, 9.490, 10524.508, 384.499, 52856.520 24/05/04,14:29:29,04,07,1, 11.9,1,1, 9.490, 10524.533, 384.489, 52856.493 24/05/04,14:29:29,05,07,1, 11.9,1,1, 9.490, 10524.517, 384.496, 52856.547 24/05/04,14:29:29,06,07,1, 11.9,1,1, 9.490, 10524.512, 384.499, 52856.454 24/05/04,14:29:29,07,07,1, 11.9,1,1, 9.490, 10524.553, 384.487, 52856.466 24/05/04,14:29:29,08,07,1, 11.9,1,1, 9.490, 10524.523, 384.524, 52856.522 24/05/04,14:29:29,09,07,1, 11.9,1,1, 9.490, 10524.515, 384.503, 52856.446 24/05/04,14:29:29,10,07,1, 11.9,1,1, 9.490, 10524.512, 384.504, 52856.436 24/05/04,14:29:29,11,07,1, 11.9,1,1, 9.490, 10524.570, 384.504, 52856.519 24/05/04,14:29:29,12,07,1, 11.9,1,1, 9.490, 10524.543, 384.496, 52856.464 24/05/04,14:29:29,13,07,1, 11.9,1,1, 9.490, 10524.526, 384.476, 52856.420 24/05/04,14:29:29,14,07,1, 11.9,1,1, 9.490, 10524.537, 384.502, 52856.495 24/05/04,14:29:29,15,07,1, 11.9,1,1, 9.490, 10524.534, 384.474, 52856.484 24/05/04,14:29:29,16,07,1, 11.9,1,1, 9.490, 10524.524, 384.487, 52856.467 24/05/04,14:29:29,17,07,1, 11.9,1,1, 9.490, 10524.548, 384.489, 52856.445 24/05/04,14:29:29,18,07,1, 11.9,1,1, 9.490, 10524.539, 384.504, 52856.447 24/05/04,14:29:29,19,07,1, 11.9,1,1, 9.490, 10524.558, 384.479, 52856.462 24/05/04,14:29:30,00,08,1, 11.9,1,1, 9.489, 10524.557, 384.479, 52856.462 24/05/04,14:29:30,01,08,1, 11.9,1,1, 9.489, 10524.538, 384.498, 52856.513 24/05/04,14:29:30,02,08,1, 11.9,1,1, 9.489, 10524.546, 384.477, 52856.455 24/05/04,14:29:30,03,08,1, 11.9,1,1, 9.489, 10524.554, 384.482, 52856.427 24/05/04,14:29:30,04,08,1, 11.9,1,1, 9.489, 10524.566, 384.490, 52856.464 24/05/04,14:29:30,05,08,1, 11.9,1,1, 9.489, 10524.550, 384.468, 52856.450 24/05/04,14:29:30,06,08,1, 11.9,1,1, 9.489, 10524.571, 384.484, 52856.444 24/05/04,14:29:30,07,08,1, 11.9,1,1, 9.489, 10524.572, 384.487, 52856.480 24/05/04,14:29:30,08,08,1, 11.9,1,1, 9.489, 10524.558, 384.481, 52856.479 24/05/04,14:29:30,09,08,1, 11.9,1,1, 9.489, 10524.572, 384.492, 52856.482 24/05/04,14:29:30,10,08,1, 11.9,1,1, 9.489, 10524.558, 384.497, 52856.505 24/05/04,14:29:30,11,08,1, 11.9,1,1, 9.489, 10524.574, 384.478, 52856.477 24/05/04,14:29:30,12,08,1, 11.9,1,1, 9.489, 10524.564, 384.485, 52856.439 24/05/04,14:29:30,13,08,1, 11.9,1,1, 9.489, 10524.573, 384.505, 52856.494 24/05/04,14:29:30,14,08,1, 11.9,1,1, 9.489, 10524.568, 384.505, 52856.491 24/05/04,14:29:30,15,08,1, 11.9,1,1, 9.489, 10524.576, 384.472, 52856.453 24/05/04,14:29:30,16,08,1, 11.9,1,1, 9.489, 10524.564, 384.485, 52856.534 24/05/04,14:29:30,17,08,1, 11.9,1,1, 9.489, 10524.582, 384.473, 52856.473 24/05/04,14:29:30,18,08,1, 11.9,1,1, 9.489, 10524.621, 384.481, 52856.510 24/05/04,14:29:30,19,08,1, 11.9,1,1, 9.489, 10524.564, 384.488, 52856.444 24/05/04,14:29:31,00,08,1, 11.9,1,1, 9.489, 10524.557, 384.488, 52856.444 24/05/04,14:29:31,01,08,1, 11.9,1,1, 9.489, 10524.599, 384.470, 52856.386 24/05/04,14:29:31,02,08,1, 11.9,1,1, 9.489, 10524.581, 384.504, 52856.473 24/05/04,14:29:31,03,08,1, 11.9,1,1, 9.489, 10524.572, 384.495, 52856.523 24/05/04,14:29:31,04,08,1, 11.9,1,1, 9.489, 10524.580, 384.486, 52856.476 24/05/04,14:29:31,05,08,1, 11.9,1,1, 9.489, 10524.580, 384.475, 52856.414 24/05/04,14:29:31,06,08,1, 11.9,1,1, 9.489, 10524.588, 384.484, 52856.409 24/05/04,14:29:31,07,08,1, 11.9,1,1, 9.489, 10524.573, 384.481, 52856.535 24/05/04,14:29:31,08,08,1, 11.9,1,1, 9.489, 10524.598, 384.492, 52856.428 24/05/04,14:29:31,09,08,1, 11.9,1,1, 9.489, 10524.587, 384.484, 52856.429 24/05/04,14:29:31,10,08,1, 11.9,1,1, 9.489, 10524.605, 384.485, 52856.499 24/05/04,14:29:31,11,08,1, 11.9,1,1, 9.489, 10524.607, 384.485, 52856.428 24/05/04,14:29:31,12,08,1, 11.9,1,1, 9.489, 10524.620, 384.505, 52856.488 24/05/04,14:29:31,13,08,1, 11.9,1,1, 9.489, 10524.612, 384.489, 52856.449 24/05/04,14:29:31,14,08,1, 11.9,1,1, 9.489, 10524.601, 384.460, 52856.489 24/05/04,14:29:31,15,08,1, 11.9,1,1, 9.489, 10524.609, 384.480, 52856.465 24/05/04,14:29:31,16,08,1, 11.9,1,1, 9.489, 10524.602, 384.490, 52856.494 24/05/04,14:29:31,17,08,1, 11.9,1,1, 9.489, 10524.594, 384.505, 52856.502 24/05/04,14:29:31,18,08,1, 11.9,1,1, 9.489, 10524.619, 384.460, 52856.463 24/05/04,14:29:31,19,08,1, 11.9,1,1, 9.489, 10524.630, 384.491, 52856.460 24/05/04,14:29:32,00,07,1, 12.0,1,1, 9.487, 10524.623, 384.491, 52856.460 24/05/04,14:29:32,01,07,1, 12.0,1,1, 9.487, 10524.613, 384.507, 52856.594 24/05/04,14:29:32,02,07,1, 12.0,1,1, 9.487, 10524.638, 384.490, 52856.419 24/05/04,14:29:32,03,07,1, 12.0,1,1, 9.487, 10524.635, 384.504, 52856.514 24/05/04,14:29:32,04,07,1, 12.0,1,1, 9.487, 10524.625, 384.495, 52856.508 24/05/04,14:29:32,05,07,1, 12.0,1,1, 9.487, 10524.634, 384.490, 52856.451 24/05/04,14:29:32,06,07,1, 12.0,1,1, 9.487, 10524.634, 384.482, 52856.468 24/05/04,14:29:32,07,07,1, 12.0,1,1, 9.487, 10524.629, 384.490, 52856.462 24/05/04,14:29:32,08,07,1, 12.0,1,1, 9.487, 10524.625, 384.498, 52856.477 24/05/04,14:29:32,09,07,1, 12.0,1,1, 9.487, 10524.636, 384.474, 52856.488 24/05/04,14:29:32,10,07,1, 12.0,1,1, 9.487, 10524.641, 384.478, 52856.439 24/05/04,14:29:32,11,07,1, 12.0,1,1, 9.487, 10524.607, 384.494, 52856.484 24/05/04,14:29:32,12,07,1, 12.0,1,1, 9.487, 10524.616, 384.498, 52856.470 24/05/04,14:29:32,13,07,1, 12.0,1,1, 9.487, 10524.623, 384.491, 52856.439 24/05/04,14:29:32,14,07,1, 12.0,1,1, 9.487, 10524.613, 384.494, 52856.456 24/05/04,14:29:32,15,07,1, 12.0,1,1, 9.487, 10524.614, 384.491, 52856.468 24/05/04,14:29:32,16,07,1, 12.0,1,1, 9.487, 10524.640, 384.461, 52856.448 24/05/04,14:29:32,17,07,1, 12.0,1,1, 9.487, 10524.629, 384.489, 52856.438 24/05/04,14:29:32,18,07,1, 12.0,1,1, 9.487, 10524.638, 384.485, 52856.448 24/05/04,14:29:32,19,07,1, 12.0,1,1, 9.487, 10524.628, 384.502, 52856.427 24/05/04,14:29:33,00,08,1, 11.9,1,1, 9.484, 10524.623, 384.502, 52856.427 24/05/04,14:29:33,01,08,1, 11.9,1,1, 9.484, 10524.615, 384.480, 52856.184 24/05/04,14:29:33,02,08,1, 11.9,1,1, 9.484, 10524.617, 384.513, 52856.596 24/05/04,14:29:33,03,08,1, 11.9,1,1, 9.484, 10524.666, 384.478, 52856.495 24/05/04,14:29:33,04,08,1, 11.9,1,1, 9.484, 10524.661, 384.490, 52856.545 24/05/04,14:29:33,05,08,1, 11.9,1,1, 9.484, 10524.666, 384.496, 52856.482 24/05/04,14:29:33,06,08,1, 11.9,1,1, 9.484, 10524.644, 384.490, 52856.498 24/05/04,14:29:33,07,08,1, 11.9,1,1, 9.484, 10524.670, 384.507, 52856.417 24/05/04,14:29:33,08,08,1, 11.9,1,1, 9.484, 10524.640, 384.505, 52856.498 24/05/04,14:29:33,09,08,1, 11.9,1,1, 9.484, 10524.657, 384.466, 52856.433 24/05/04,14:29:33,10,08,1, 11.9,1,1, 9.484, 10524.636, 384.496, 52856.513 24/05/04,14:29:33,11,08,1, 11.9,1,1, 9.484, 10524.659, 384.479, 52856.476 24/05/04,14:29:33,12,08,1, 11.9,1,1, 9.484, 10524.658, 384.480, 52856.492 24/05/04,14:29:33,13,08,1, 11.9,1,1, 9.484, 10524.658, 384.467, 52856.446 24/05/04,14:29:33,14,08,1, 11.9,1,1, 9.484, 10524.649, 384.495, 52856.451 24/05/04,14:29:33,15,08,1, 11.9,1,1, 9.484, 10524.634, 384.468, 52856.445 24/05/04,14:29:33,16,08,1, 11.9,1,1, 9.484, 10524.661, 384.487, 52856.449 24/05/04,14:29:33,17,08,1, 11.9,1,1, 9.484, 10524.657, 384.484, 52856.464 24/05/04,14:29:33,18,08,1, 11.9,1,1, 9.484, 10524.676, 384.468, 52856.413 24/05/04,14:29:33,19,08,1, 11.9,1,1, 9.484, 10524.670, 384.477, 52856.424 24/05/04,14:29:34,00,08,1, 11.9,1,1, 9.488, 10524.665, 384.477, 52856.424 24/05/04,14:29:34,01,08,1, 11.9,1,1, 9.488, 10524.669, 384.480, 52856.427 24/05/04,14:29:34,02,08,1, 11.9,1,1, 9.488, 10524.672, 384.468, 52856.487 24/05/04,14:29:34,03,08,1, 11.9,1,1, 9.488, 10524.686, 384.480, 52856.423 24/05/04,14:29:34,04,08,1, 11.9,1,1, 9.488, 10524.698, 384.476, 52856.423 24/05/04,14:29:34,05,08,1, 11.9,1,1, 9.488, 10524.676, 384.477, 52856.428 24/05/04,14:29:34,06,08,1, 11.9,1,1, 9.488, 10524.667, 384.477, 52856.432 24/05/04,14:29:34,07,08,1, 11.9,1,1, 9.488, 10524.694, 384.508, 52856.441 24/05/04,14:29:34,08,08,1, 11.9,1,1, 9.488, 10524.704, 384.468, 52856.424 24/05/04,14:29:34,09,08,1, 11.9,1,1, 9.488, 10524.681, 384.482, 52856.406 24/05/04,14:29:34,10,08,1, 11.9,1,1, 9.488, 10524.660, 384.492, 52856.453 24/05/04,14:29:34,11,08,1, 11.9,1,1, 9.488, 10524.674, 384.470, 52856.416 24/05/04,14:29:34,12,08,1, 11.9,1,1, 9.488, 10524.685, 384.499, 52856.450 24/05/04,14:29:34,13,08,1, 11.9,1,1, 9.488, 10524.681, 384.515, 52856.401 24/05/04,14:29:34,14,08,1, 11.9,1,1, 9.488, 10524.691, 384.483, 52856.429 24/05/04,14:29:34,15,08,1, 11.9,1,1, 9.488, 10524.685, 384.456, 52856.393 24/05/04,14:29:34,16,08,1, 11.9,1,1, 9.488, 10524.702, 384.465, 52856.433 24/05/04,14:29:34,17,08,1, 11.9,1,1, 9.488, 10524.672, 384.481, 52856.416 24/05/04,14:29:34,18,08,1, 11.9,1,1, 9.488, 10524.689, 384.476, 52856.343 24/05/04,14:29:34,19,08,1, 11.9,1,1, 9.488, 10524.688, 384.487, 52856.432 24/05/04,14:29:35,00,08,1, 11.9,1,1, 9.490, 10524.682, 384.487, 52856.432 24/05/04,14:29:35,01,08,1, 11.9,1,1, 9.490, 10524.689, 384.467, 52856.329 24/05/04,14:29:35,02,08,1, 11.9,1,1, 9.490, 10524.704, 384.471, 52856.348 24/05/04,14:29:35,03,08,1, 11.9,1,1, 9.490, 10524.675, 384.469, 52856.457 24/05/04,14:29:35,04,08,1, 11.9,1,1, 9.490, 10524.655, 384.455, 52856.461 24/05/04,14:29:35,05,08,1, 11.9,1,1, 9.490, 10524.684, 384.457, 52856.442 24/05/04,14:29:35,06,08,1, 11.9,1,1, 9.490, 10524.672, 384.481, 52856.477 24/05/04,14:29:35,07,08,1, 11.9,1,1, 9.490, 10524.720, 384.454, 52856.247 24/05/04,14:29:35,08,08,1, 11.9,1,1, 9.490, 10524.678, 384.479, 52856.466 24/05/04,14:29:35,09,08,1, 11.9,1,1, 9.490, 10524.721, 384.468, 52856.272 24/05/04,14:29:35,10,08,1, 11.9,1,1, 9.490, 10524.687, 384.470, 52856.484 24/05/04,14:29:35,11,08,1, 11.9,1,1, 9.490, 10524.678, 384.468, 52856.440 24/05/04,14:29:35,12,08,1, 11.9,1,1, 9.490, 10524.711, 384.474, 52856.420 24/05/04,14:29:35,13,08,1, 11.9,1,1, 9.490, 10524.687, 384.452, 52856.390 24/05/04,14:29:35,14,08,1, 11.9,1,1, 9.490, 10524.681, 384.462, 52856.394 24/05/04,14:29:35,15,08,1, 11.9,1,1, 9.490, 10524.713, 384.462, 52856.404 24/05/04,14:29:35,16,08,1, 11.9,1,1, 9.490, 10524.688, 384.444, 52856.456 24/05/04,14:29:35,17,08,1, 11.9,1,1, 9.490, 10524.720, 384.468, 52856.396 24/05/04,14:29:35,18,08,1, 11.9,1,1, 9.490, 10524.719, 384.482, 52856.392 24/05/04,14:29:35,19,08,1, 11.9,1,1, 9.490, 10524.708, 384.469, 52856.404 24/05/04,14:29:36,00,08,1, 12.0,1,1, 9.484, 10524.707, 384.469, 52856.404 24/05/04,14:29:36,01,08,1, 12.0,1,1, 9.484, 10524.698, 384.459, 52856.375 24/05/04,14:29:36,02,08,1, 12.0,1,1, 9.484, 10524.715, 384.473, 52856.365 24/05/04,14:29:36,03,08,1, 12.0,1,1, 9.484, 10524.702, 384.460, 52856.303 24/05/04,14:29:36,04,08,1, 12.0,1,1, 9.484, 10524.702, 384.487, 52856.444 24/05/04,14:29:36,05,08,1, 12.0,1,1, 9.484, 10524.697, 384.490, 52856.443 24/05/04,14:29:36,06,08,1, 12.0,1,1, 9.484, 10524.718, 384.466, 52856.419 24/05/04,14:29:36,07,08,1, 12.0,1,1, 9.484, 10524.731, 384.455, 52856.407 24/05/04,14:29:36,08,08,1, 12.0,1,1, 9.484, 10524.711, 384.461, 52856.430 24/05/04,14:29:36,09,08,1, 12.0,1,1, 9.484, 10524.748, 384.457, 52856.466 24/05/04,14:29:36,10,08,1, 12.0,1,1, 9.484, 10524.722, 384.441, 52856.402 24/05/04,14:29:36,11,08,1, 12.0,1,1, 9.484, 10524.741, 384.451, 52856.558 24/05/04,14:29:36,12,08,1, 12.0,1,1, 9.484, 10524.701, 384.459, 52856.363 24/05/04,14:29:36,13,08,1, 12.0,1,1, 9.484, 10524.708, 384.460, 52856.404 24/05/04,14:29:36,14,08,1, 12.0,1,1, 9.484, 10524.706, 384.459, 52856.418 24/05/04,14:29:36,15,08,1, 12.0,1,1, 9.484, 10524.723, 384.459, 52856.382 24/05/04,14:29:36,16,08,1, 12.0,1,1, 9.484, 10524.715, 384.464, 52856.424 24/05/04,14:29:36,17,08,1, 12.0,1,1, 9.484, 10524.748, 384.462, 52856.438 24/05/04,14:29:36,18,08,1, 12.0,1,1, 9.484, 10524.743, 384.457, 52856.385 24/05/04,14:29:36,19,08,1, 12.0,1,1, 9.484, 10524.763, 384.450, 52856.323 24/05/04,14:29:37,00,08,1, 11.9,1,1, 9.486, 10524.757, 384.450, 52856.323 24/05/04,14:29:37,01,08,1, 11.9,1,1, 9.486, 10524.754, 384.455, 52856.314 24/05/04,14:29:37,02,08,1, 11.9,1,1, 9.486, 10524.745, 384.446, 52856.384 24/05/04,14:29:37,03,08,1, 11.9,1,1, 9.486, 10524.746, 384.469, 52856.391 24/05/04,14:29:37,04,08,1, 11.9,1,1, 9.486, 10524.754, 384.461, 52856.338 24/05/04,14:29:37,05,08,1, 11.9,1,1, 9.486, 10524.761, 384.435, 52856.355 24/05/04,14:29:37,06,08,1, 11.9,1,1, 9.486, 10524.742, 384.456, 52856.415 24/05/04,14:29:37,07,08,1, 11.9,1,1, 9.486, 10524.737, 384.443, 52856.393 24/05/04,14:29:37,08,08,1, 11.9,1,1, 9.486, 10524.742, 384.445, 52856.413 24/05/04,14:29:37,09,08,1, 11.9,1,1, 9.486, 10524.749, 384.465, 52856.420 24/05/04,14:29:37,10,08,1, 11.9,1,1, 9.486, 10524.756, 384.426, 52856.377 24/05/04,14:29:37,11,08,1, 11.9,1,1, 9.486, 10524.771, 384.445, 52856.348 24/05/04,14:29:37,12,08,1, 11.9,1,1, 9.486, 10524.747, 384.443, 52856.349 24/05/04,14:29:37,13,08,1, 11.9,1,1, 9.486, 10524.776, 384.455, 52856.354 24/05/04,14:29:37,14,08,1, 11.9,1,1, 9.486, 10524.764, 384.428, 52856.320 24/05/04,14:29:37,15,08,1, 11.9,1,1, 9.486, 10524.764, 384.442, 52856.330 24/05/04,14:29:37,16,08,1, 11.9,1,1, 9.486, 10524.773, 384.439, 52856.348 24/05/04,14:29:37,17,08,1, 11.9,1,1, 9.486, 10524.780, 384.424, 52856.355 24/05/04,14:29:37,18,08,1, 11.9,1,1, 9.486, 10524.767, 384.416, 52856.360 24/05/04,14:29:37,19,08,1, 11.9,1,1, 9.486, 10524.736, 384.445, 52856.339 24/05/04,14:29:38,00,08,1, 11.9,1,1, 9.488, 10524.732, 384.445, 52856.339 24/05/04,14:29:38,01,08,1, 11.9,1,1, 9.488, 10524.809, 384.392, 52856.204 24/05/04,14:29:38,02,08,1, 11.9,1,1, 9.488, 10524.761, 384.427, 52856.280 24/05/04,14:29:38,03,08,1, 11.9,1,1, 9.488, 10524.741, 384.422, 52856.397 24/05/04,14:29:38,04,08,1, 11.9,1,1, 9.488, 10524.781, 384.427, 52856.397 24/05/04,14:29:38,05,08,1, 11.9,1,1, 9.488, 10524.757, 384.423, 52856.395 24/05/04,14:29:38,06,08,1, 11.9,1,1, 9.488, 10524.790, 384.427, 52856.387 24/05/04,14:29:38,07,08,1, 11.9,1,1, 9.488, 10524.775, 384.429, 52856.416 24/05/04,14:29:38,08,08,1, 11.9,1,1, 9.488, 10524.790, 384.428, 52856.366 24/05/04,14:29:38,09,08,1, 11.9,1,1, 9.488, 10524.777, 384.419, 52856.414 24/05/04,14:29:38,10,08,1, 11.9,1,1, 9.488, 10524.766, 384.404, 52856.333 24/05/04,14:29:38,11,08,1, 11.9,1,1, 9.488, 10524.805, 384.432, 52856.375 24/05/04,14:29:38,12,08,1, 11.9,1,1, 9.488, 10524.800, 384.432, 52856.337 24/05/04,14:29:38,13,08,1, 11.9,1,1, 9.488, 10524.799, 384.411, 52856.353 24/05/04,14:29:38,14,08,1, 11.9,1,1, 9.488, 10524.782, 384.437, 52856.360 24/05/04,14:29:38,15,08,1, 11.9,1,1, 9.488, 10524.793, 384.404, 52856.410 24/05/04,14:29:38,16,08,1, 11.9,1,1, 9.488, 10524.797, 384.414, 52856.284 24/05/04,14:29:38,17,08,1, 11.9,1,1, 9.488, 10524.810, 384.411, 52856.349 24/05/04,14:29:38,18,08,1, 11.9,1,1, 9.488, 10524.797, 384.416, 52856.418 24/05/04,14:29:38,19,08,1, 11.9,1,1, 9.488, 10524.808, 384.415, 52856.396 24/05/04,14:29:39,00,08,1, 11.9,1,1, 9.490, 10524.807, 384.415, 52856.396 24/05/04,14:29:39,01,08,1, 11.9,1,1, 9.490, 10524.822, 384.406, 52856.422 24/05/04,14:29:39,02,08,1, 11.9,1,1, 9.490, 10524.809, 384.406, 52856.344 24/05/04,14:29:39,03,08,1, 11.9,1,1, 9.490, 10524.796, 384.400, 52856.421 24/05/04,14:29:39,04,08,1, 11.9,1,1, 9.490, 10524.806, 384.399, 52856.434 24/05/04,14:29:39,05,08,1, 11.9,1,1, 9.490, 10524.819, 384.390, 52856.388 24/05/04,14:29:39,06,08,1, 11.9,1,1, 9.490, 10524.823, 384.393, 52856.334 24/05/04,14:29:39,07,08,1, 11.9,1,1, 9.490, 10524.834, 384.398, 52856.385 24/05/04,14:29:39,08,08,1, 11.9,1,1, 9.490, 10524.822, 384.391, 52856.311 24/05/04,14:29:39,09,08,1, 11.9,1,1, 9.490, 10524.834, 384.409, 52856.390 24/05/04,14:29:39,10,08,1, 11.9,1,1, 9.490, 10524.822, 384.397, 52856.326 24/05/04,14:29:39,11,08,1, 11.9,1,1, 9.490, 10524.824, 384.395, 52856.277 24/05/04,14:29:39,12,08,1, 11.9,1,1, 9.490, 10524.810, 384.394, 52856.290 24/05/04,14:29:39,13,08,1, 11.9,1,1, 9.490, 10524.814, 384.396, 52856.363 24/05/04,14:29:39,14,08,1, 11.9,1,1, 9.490, 10524.825, 384.409, 52856.370 24/05/04,14:29:39,15,08,1, 11.9,1,1, 9.490, 10524.845, 384.398, 52856.373 24/05/04,14:29:39,16,08,1, 11.9,1,1, 9.490, 10524.827, 384.404, 52856.341 24/05/04,14:29:39,17,08,1, 11.9,1,1, 9.490, 10524.826, 384.402, 52856.363 24/05/04,14:29:39,18,08,1, 11.9,1,1, 9.490, 10524.846, 384.398, 52856.334 24/05/04,14:29:39,19,08,1, 11.9,1,1, 9.490, 10524.822, 384.391, 52856.331 24/05/04,14:29:40,00,08,1, 11.9,1,1, 9.488, 10524.815, 384.391, 52856.331 24/05/04,14:29:40,01,08,1, 11.9,1,1, 9.488, 10524.841, 384.382, 52856.301 24/05/04,14:29:40,02,08,1, 11.9,1,1, 9.488, 10524.850, 384.369, 52856.321 24/05/04,14:29:40,03,08,1, 11.9,1,1, 9.488, 10524.854, 384.399, 52856.332 24/05/04,14:29:40,04,08,1, 11.9,1,1, 9.488, 10524.833, 384.391, 52856.283 24/05/04,14:29:40,05,08,1, 11.9,1,1, 9.488, 10524.849, 384.409, 52856.366 24/05/04,14:29:40,06,08,1, 11.9,1,1, 9.488, 10524.857, 384.412, 52856.348 24/05/04,14:29:40,07,08,1, 11.9,1,1, 9.488, 10524.845, 384.393, 52856.411 24/05/04,14:29:40,08,08,1, 11.9,1,1, 9.488, 10524.822, 384.388, 52856.371 24/05/04,14:29:40,09,08,1, 11.9,1,1, 9.488, 10524.849, 384.393, 52856.326 24/05/04,14:29:40,10,08,1, 11.9,1,1, 9.488, 10524.844, 384.373, 52856.316 24/05/04,14:29:40,11,08,1, 11.9,1,1, 9.488, 10524.839, 384.401, 52856.346 24/05/04,14:29:40,12,08,1, 11.9,1,1, 9.488, 10524.839, 384.393, 52856.386 24/05/04,14:29:40,13,08,1, 11.9,1,1, 9.488, 10524.884, 384.393, 52856.311 24/05/04,14:29:40,14,08,1, 11.9,1,1, 9.488, 10524.834, 384.389, 52856.390 24/05/04,14:29:40,15,08,1, 11.9,1,1, 9.488, 10524.855, 384.388, 52856.365 24/05/04,14:29:40,16,08,1, 11.9,1,1, 9.488, 10524.861, 384.387, 52856.335 24/05/04,14:29:40,17,08,1, 11.9,1,1, 9.488, 10524.861, 384.376, 52856.308 24/05/04,14:29:40,18,08,1, 11.9,1,1, 9.488, 10524.867, 384.407, 52856.346 24/05/04,14:29:40,19,08,1, 11.9,1,1, 9.488, 10524.837, 384.398, 52856.348 24/05/04,14:29:41,00,08,1, 12.0,1,1, 9.488, 10524.832, 384.398, 52856.348 24/05/04,14:29:41,01,08,1, 12.0,1,1, 9.488, 10524.874, 384.415, 52856.336 24/05/04,14:29:41,02,08,1, 12.0,1,1, 9.488, 10524.856, 384.414, 52856.266 24/05/04,14:29:41,03,08,1, 12.0,1,1, 9.488, 10524.851, 384.380, 52856.337 24/05/04,14:29:41,04,08,1, 12.0,1,1, 9.488, 10524.893, 384.391, 52856.312 24/05/04,14:29:41,05,08,1, 12.0,1,1, 9.488, 10524.879, 384.428, 52856.348 24/05/04,14:29:41,06,08,1, 12.0,1,1, 9.488, 10524.897, 384.393, 52856.325 24/05/04,14:29:41,07,08,1, 12.0,1,1, 9.488, 10524.895, 384.389, 52856.326 24/05/04,14:29:41,08,08,1, 12.0,1,1, 9.488, 10524.874, 384.387, 52856.347 24/05/04,14:29:41,09,08,1, 12.0,1,1, 9.488, 10524.882, 384.383, 52856.356 24/05/04,14:29:41,10,08,1, 12.0,1,1, 9.488, 10524.895, 384.388, 52856.333 24/05/04,14:29:41,11,08,1, 12.0,1,1, 9.488, 10524.883, 384.391, 52856.357 24/05/04,14:29:41,12,08,1, 12.0,1,1, 9.488, 10524.901, 384.391, 52856.325 24/05/04,14:29:41,13,08,1, 12.0,1,1, 9.488, 10524.904, 384.392, 52856.354 24/05/04,14:29:41,14,08,1, 12.0,1,1, 9.488, 10524.886, 384.400, 52856.350 24/05/04,14:29:41,15,08,1, 12.0,1,1, 9.488, 10524.881, 384.385, 52856.341 24/05/04,14:29:41,16,08,1, 12.0,1,1, 9.488, 10524.910, 384.374, 52856.320 24/05/04,14:29:41,17,08,1, 12.0,1,1, 9.488, 10524.905, 384.388, 52856.333 24/05/04,14:29:41,18,08,1, 12.0,1,1, 9.488, 10524.899, 384.358, 52856.321 24/05/04,14:29:41,19,08,1, 12.0,1,1, 9.488, 10524.889, 384.390, 52856.306 24/05/04,14:29:42,00,08,1, 11.9,1,1, 9.482, 10524.882, 384.390, 52856.306 24/05/04,14:29:42,01,08,1, 11.9,1,1, 9.482, 10524.891, 384.368, 52856.342 24/05/04,14:29:42,02,08,1, 11.9,1,1, 9.482, 10524.895, 384.363, 52856.273 24/05/04,14:29:42,03,08,1, 11.9,1,1, 9.482, 10524.904, 384.375, 52856.349 24/05/04,14:29:42,04,08,1, 11.9,1,1, 9.482, 10524.897, 384.382, 52856.351 24/05/04,14:29:42,05,08,1, 11.9,1,1, 9.482, 10524.899, 384.382, 52856.341 24/05/04,14:29:42,06,08,1, 11.9,1,1, 9.482, 10524.883, 384.387, 52856.379 24/05/04,14:29:42,07,08,1, 11.9,1,1, 9.482, 10524.905, 384.378, 52856.366 24/05/04,14:29:42,08,08,1, 11.9,1,1, 9.482, 10524.898, 384.366, 52856.330 24/05/04,14:29:42,09,08,1, 11.9,1,1, 9.482, 10524.899, 384.393, 52856.368 24/05/04,14:29:42,10,08,1, 11.9,1,1, 9.482, 10524.888, 384.373, 52856.339 24/05/04,14:29:42,11,08,1, 11.9,1,1, 9.482, 10524.872, 384.368, 52856.334 24/05/04,14:29:42,12,08,1, 11.9,1,1, 9.482, 10524.898, 384.364, 52856.337 24/05/04,14:29:42,13,08,1, 11.9,1,1, 9.482, 10524.917, 384.388, 52856.355 24/05/04,14:29:42,14,08,1, 11.9,1,1, 9.482, 10524.894, 384.378, 52856.330 24/05/04,14:29:42,15,08,1, 11.9,1,1, 9.482, 10524.890, 384.368, 52856.298 24/05/04,14:29:42,16,08,1, 11.9,1,1, 9.482, 10524.914, 384.375, 52856.338 24/05/04,14:29:42,17,08,1, 11.9,1,1, 9.482, 10524.921, 384.367, 52856.365 24/05/04,14:29:42,18,08,1, 11.9,1,1, 9.482, 10524.918, 384.368, 52856.296 24/05/04,14:29:42,19,08,1, 11.9,1,1, 9.482, 10524.905, 384.350, 52856.315 24/05/04,14:29:43,00,08,1, 11.9,1,1, 9.486, 10524.899, 384.350, 52856.315 24/05/04,14:29:43,01,08,1, 11.9,1,1, 9.486, 10524.911, 384.366, 52856.276 24/05/04,14:29:43,02,08,1, 11.9,1,1, 9.486, 10524.909, 384.376, 52856.312 24/05/04,14:29:43,03,08,1, 11.9,1,1, 9.486, 10524.914, 384.409, 52856.394 24/05/04,14:29:43,04,08,1, 11.9,1,1, 9.486, 10524.895, 384.363, 52856.348 24/05/04,14:29:43,05,08,1, 11.9,1,1, 9.486, 10524.921, 384.373, 52856.259 24/05/04,14:29:43,06,08,1, 11.9,1,1, 9.486, 10524.906, 384.370, 52856.378 24/05/04,14:29:43,07,08,1, 11.9,1,1, 9.486, 10524.911, 384.351, 52856.298 24/05/04,14:29:43,08,08,1, 11.9,1,1, 9.486, 10524.899, 384.361, 52856.295 24/05/04,14:29:43,09,08,1, 11.9,1,1, 9.486, 10524.941, 384.370, 52856.345 24/05/04,14:29:43,10,08,1, 11.9,1,1, 9.486, 10524.916, 384.364, 52856.335 24/05/04,14:29:43,11,08,1, 11.9,1,1, 9.486, 10524.926, 384.384, 52856.311 24/05/04,14:29:43,12,08,1, 11.9,1,1, 9.486, 10524.942, 384.383, 52856.348 24/05/04,14:29:43,13,08,1, 11.9,1,1, 9.486, 10524.919, 384.367, 52856.283 24/05/04,14:29:43,14,08,1, 11.9,1,1, 9.486, 10524.934, 384.393, 52856.295 24/05/04,14:29:43,15,08,1, 11.9,1,1, 9.486, 10524.954, 384.379, 52856.277 24/05/04,14:29:43,16,08,1, 11.9,1,1, 9.486, 10524.929, 384.379, 52856.294 24/05/04,14:29:43,17,08,1, 11.9,1,1, 9.486, 10524.935, 384.364, 52856.358 24/05/04,14:29:43,18,08,1, 11.9,1,1, 9.486, 10524.943, 384.349, 52856.382 24/05/04,14:29:43,19,08,1, 11.9,1,1, 9.486, 10524.945, 384.353, 52856.358 24/05/04,14:29:44,00,08,1, 11.9,1,1, 9.488, 10524.940, 384.353, 52856.358 24/05/04,14:29:44,01,08,1, 11.9,1,1, 9.488, 10524.941, 384.359, 52856.269 24/05/04,14:29:44,02,08,1, 11.9,1,1, 9.488, 10524.950, 384.371, 52856.276 24/05/04,14:29:44,03,08,1, 11.9,1,1, 9.488, 10524.944, 384.384, 52856.347 24/05/04,14:29:44,04,08,1, 11.9,1,1, 9.488, 10524.942, 384.390, 52856.339 24/05/04,14:29:44,05,08,1, 11.9,1,1, 9.488, 10524.952, 384.400, 52856.317 24/05/04,14:29:44,06,08,1, 11.9,1,1, 9.488, 10524.956, 384.378, 52856.306 24/05/04,14:29:44,07,08,1, 11.9,1,1, 9.488, 10524.946, 384.368, 52856.253 24/05/04,14:29:44,08,08,1, 11.9,1,1, 9.488, 10524.946, 384.377, 52856.266 24/05/04,14:29:44,09,08,1, 11.9,1,1, 9.488, 10524.959, 384.353, 52856.233 24/05/04,14:29:44,10,08,1, 11.9,1,1, 9.488, 10524.968, 384.340, 52856.232 24/05/04,14:29:44,11,08,1, 11.9,1,1, 9.488, 10524.952, 384.360, 52856.350 24/05/04,14:29:44,12,08,1, 11.9,1,1, 9.488, 10524.939, 384.345, 52856.302 24/05/04,14:29:44,13,08,1, 11.9,1,1, 9.488, 10524.969, 384.344, 52856.334 24/05/04,14:29:44,14,08,1, 11.9,1,1, 9.488, 10524.948, 384.356, 52856.315 24/05/04,14:29:44,15,08,1, 11.9,1,1, 9.488, 10524.958, 384.360, 52856.307 24/05/04,14:29:44,16,08,1, 11.9,1,1, 9.488, 10524.955, 384.353, 52856.305 24/05/04,14:29:44,17,08,1, 11.9,1,1, 9.488, 10524.971, 384.350, 52856.318 24/05/04,14:29:44,18,08,1, 11.9,1,1, 9.488, 10524.963, 384.350, 52856.362 24/05/04,14:29:44,19,08,1, 11.9,1,1, 9.488, 10524.970, 384.341, 52856.290 24/05/04,14:29:45,00,08,1, 11.9,1,1, 9.488, 10524.966, 384.341, 52856.290 24/05/04,14:29:45,01,08,1, 11.9,1,1, 9.488, 10524.993, 384.345, 52856.254 24/05/04,14:29:45,02,08,1, 11.9,1,1, 9.488, 10524.974, 384.342, 52856.310 24/05/04,14:29:45,03,08,1, 11.9,1,1, 9.488, 10524.982, 384.351, 52856.309 24/05/04,14:29:45,04,08,1, 11.9,1,1, 9.488, 10524.966, 384.336, 52856.292 24/05/04,14:29:45,05,08,1, 11.9,1,1, 9.488, 10524.990, 384.339, 52856.309 24/05/04,14:29:45,06,08,1, 11.9,1,1, 9.488, 10524.985, 384.365, 52856.331 24/05/04,14:29:45,07,08,1, 11.9,1,1, 9.488, 10524.972, 384.357, 52856.268 24/05/04,14:29:45,08,08,1, 11.9,1,1, 9.488, 10524.977, 384.346, 52856.310 24/05/04,14:29:45,09,08,1, 11.9,1,1, 9.488, 10524.978, 384.374, 52856.315 24/05/04,14:29:45,10,08,1, 11.9,1,1, 9.488, 10524.979, 384.351, 52856.296 24/05/04,14:29:45,11,08,1, 11.9,1,1, 9.488, 10524.991, 384.332, 52856.305 24/05/04,14:29:45,12,08,1, 11.9,1,1, 9.488, 10524.988, 384.360, 52856.341 24/05/04,14:29:45,13,08,1, 11.9,1,1, 9.488, 10524.993, 384.328, 52856.308 24/05/04,14:29:45,14,08,1, 11.9,1,1, 9.488, 10525.001, 384.328, 52856.336 24/05/04,14:29:45,15,08,1, 11.9,1,1, 9.488, 10525.011, 384.365, 52856.297 24/05/04,14:29:45,16,08,1, 11.9,1,1, 9.488, 10525.009, 384.338, 52856.299 24/05/04,14:29:45,17,08,1, 11.9,1,1, 9.488, 10525.003, 384.345, 52856.338 24/05/04,14:29:45,18,08,1, 11.9,1,1, 9.488, 10524.992, 384.327, 52856.251 24/05/04,14:29:45,19,08,1, 11.9,1,1, 9.488, 10525.007, 384.356, 52856.346 24/05/04,14:29:46,00,08,1, 11.9,1,1, 9.487, 10524.999, 384.356, 52856.346 24/05/04,14:29:46,01,08,1, 11.9,1,1, 9.487, 10524.996, 384.337, 52856.305 24/05/04,14:29:46,02,08,1, 11.9,1,1, 9.487, 10524.995, 384.343, 52856.291 24/05/04,14:29:46,03,08,1, 11.9,1,1, 9.487, 10525.012, 384.324, 52856.314 24/05/04,14:29:46,04,08,1, 11.9,1,1, 9.487, 10525.007, 384.303, 52856.267 24/05/04,14:29:46,05,08,1, 11.9,1,1, 9.487, 10525.018, 384.325, 52856.297 24/05/04,14:29:46,06,08,1, 11.9,1,1, 9.487, 10524.992, 384.349, 52856.315 24/05/04,14:29:46,07,08,1, 11.9,1,1, 9.487, 10525.003, 384.305, 52856.260 24/05/04,14:29:46,08,08,1, 11.9,1,1, 9.487, 10525.014, 384.339, 52856.224 24/05/04,14:29:46,09,08,1, 11.9,1,1, 9.487, 10525.018, 384.304, 52856.245 24/05/04,14:29:46,10,08,1, 11.9,1,1, 9.487, 10525.006, 384.327, 52856.250 24/05/04,14:29:46,11,08,1, 11.9,1,1, 9.487, 10525.008, 384.320, 52856.255 24/05/04,14:29:46,12,08,1, 11.9,1,1, 9.487, 10525.010, 384.336, 52856.290 24/05/04,14:29:46,13,08,1, 11.9,1,1, 9.487, 10525.027, 384.313, 52856.279 24/05/04,14:29:46,14,08,1, 11.9,1,1, 9.487, 10525.025, 384.309, 52856.247 24/05/04,14:29:46,15,08,1, 11.9,1,1, 9.487, 10525.012, 384.314, 52856.260 24/05/04,14:29:46,16,08,1, 11.9,1,1, 9.487, 10525.007, 384.319, 52856.285 24/05/04,14:29:46,17,08,1, 11.9,1,1, 9.487, 10525.003, 384.304, 52856.301 24/05/04,14:29:46,18,08,1, 11.9,1,1, 9.487, 10525.028, 384.295, 52856.300 24/05/04,14:29:46,19,08,1, 11.9,1,1, 9.487, 10525.037, 384.307, 52856.253 24/05/04,14:29:47,00,08,1, 11.9,1,1, 9.489, 10525.032, 384.307, 52856.253 24/05/04,14:29:47,01,08,1, 11.9,1,1, 9.489, 10525.026, 384.319, 52856.234 24/05/04,14:29:47,02,08,1, 11.9,1,1, 9.489, 10525.012, 384.318, 52856.277 24/05/04,14:29:47,03,08,1, 11.9,1,1, 9.489, 10525.012, 384.299, 52856.204 24/05/04,14:29:47,04,08,1, 11.9,1,1, 9.489, 10525.025, 384.323, 52856.313 24/05/04,14:29:47,05,08,1, 11.9,1,1, 9.489, 10525.011, 384.296, 52856.302 24/05/04,14:29:47,06,08,1, 11.9,1,1, 9.489, 10525.010, 384.315, 52856.264 24/05/04,14:29:47,07,08,1, 11.9,1,1, 9.489, 10525.028, 384.289, 52856.229 24/05/04,14:29:47,08,08,1, 11.9,1,1, 9.489, 10525.035, 384.293, 52856.309 24/05/04,14:29:47,09,08,1, 11.9,1,1, 9.489, 10525.020, 384.312, 52856.259 24/05/04,14:29:47,10,08,1, 11.9,1,1, 9.489, 10525.038, 384.308, 52856.244 24/05/04,14:29:47,11,08,1, 11.9,1,1, 9.489, 10525.053, 384.309, 52856.167 24/05/04,14:29:47,12,08,1, 11.9,1,1, 9.489, 10525.031, 384.311, 52856.206 24/05/04,14:29:47,13,08,1, 11.9,1,1, 9.489, 10525.025, 384.292, 52856.222 24/05/04,14:29:47,14,08,1, 11.9,1,1, 9.489, 10525.053, 384.308, 52856.181 24/05/04,14:29:47,15,08,1, 11.9,1,1, 9.489, 10525.047, 384.292, 52856.166 24/05/04,14:29:47,16,08,1, 11.9,1,1, 9.489, 10525.029, 384.323, 52856.221 24/05/04,14:29:47,17,08,1, 11.9,1,1, 9.489, 10525.038, 384.297, 52856.272 24/05/04,14:29:47,18,08,1, 11.9,1,1, 9.489, 10525.032, 384.283, 52856.210 24/05/04,14:29:47,19,08,1, 11.9,1,1, 9.489, 10525.026, 384.301, 52856.285 24/05/04,14:29:48,00,09,1, 11.9,1,1, 9.486, 10525.024, 384.301, 52856.285 24/05/04,14:29:48,01,09,1, 11.9,1,1, 9.486, 10525.023, 384.309, 52856.211 24/05/04,14:29:48,02,09,1, 11.9,1,1, 9.486, 10525.031, 384.300, 52856.205 24/05/04,14:29:48,03,09,1, 11.9,1,1, 9.486, 10525.054, 384.318, 52856.451 24/05/04,14:29:48,04,09,1, 11.9,1,1, 9.486, 10525.066, 384.276, 52856.164 24/05/04,14:29:48,05,09,1, 11.9,1,1, 9.486, 10525.037, 384.312, 52856.221 24/05/04,14:29:48,06,09,1, 11.9,1,1, 9.486, 10525.049, 384.325, 52856.230 24/05/04,14:29:48,07,09,1, 11.9,1,1, 9.486, 10525.058, 384.300, 52856.240 24/05/04,14:29:48,08,09,1, 11.9,1,1, 9.486, 10525.043, 384.317, 52856.244 24/05/04,14:29:48,09,09,1, 11.9,1,1, 9.486, 10525.028, 384.316, 52856.243 24/05/04,14:29:48,10,09,1, 11.9,1,1, 9.486, 10525.067, 384.294, 52856.249 24/05/04,14:29:48,11,09,1, 11.9,1,1, 9.486, 10525.064, 384.294, 52856.279 24/05/04,14:29:48,12,09,1, 11.9,1,1, 9.486, 10525.074, 384.297, 52856.263 24/05/04,14:29:48,13,09,1, 11.9,1,1, 9.486, 10525.058, 384.302, 52856.317 24/05/04,14:29:48,14,09,1, 11.9,1,1, 9.486, 10525.066, 384.290, 52856.246 24/05/04,14:29:48,15,09,1, 11.9,1,1, 9.486, 10525.064, 384.302, 52856.246 24/05/04,14:29:48,16,09,1, 11.9,1,1, 9.486, 10525.071, 384.307, 52856.280 24/05/04,14:29:48,17,09,1, 11.9,1,1, 9.486, 10525.062, 384.311, 52856.260 24/05/04,14:29:48,18,09,1, 11.9,1,1, 9.486, 10525.072, 384.302, 52856.243 24/05/04,14:29:48,19,09,1, 11.9,1,1, 9.486, 10525.076, 384.286, 52856.260 24/05/04,14:29:49,00,08,1, 11.9,1,1, 9.486, 10525.074, 384.286, 52856.260 24/05/04,14:29:49,01,08,1, 11.9,1,1, 9.486, 10525.091, 384.298, 52856.245 24/05/04,14:29:49,02,08,1, 11.9,1,1, 9.486, 10525.069, 384.309, 52856.259 24/05/04,14:29:49,03,08,1, 11.9,1,1, 9.486, 10525.064, 384.304, 52856.234 24/05/04,14:29:49,04,08,1, 11.9,1,1, 9.486, 10525.060, 384.301, 52856.220 24/05/04,14:29:49,05,08,1, 11.9,1,1, 9.486, 10525.058, 384.292, 52856.253 24/05/04,14:29:49,06,08,1, 11.9,1,1, 9.486, 10525.077, 384.279, 52856.288 24/05/04,14:29:49,07,08,1, 11.9,1,1, 9.486, 10525.104, 384.292, 52856.104 24/05/04,14:29:49,08,08,1, 11.9,1,1, 9.486, 10525.085, 384.271, 52856.226 24/05/04,14:29:49,09,08,1, 11.9,1,1, 9.486, 10525.081, 384.267, 52856.206 24/05/04,14:29:49,10,08,1, 11.9,1,1, 9.486, 10525.082, 384.300, 52856.265 24/05/04,14:29:49,11,08,1, 11.9,1,1, 9.486, 10525.095, 384.283, 52856.264 24/05/04,14:29:49,12,08,1, 11.9,1,1, 9.486, 10525.076, 384.281, 52856.213 24/05/04,14:29:49,13,08,1, 11.9,1,1, 9.486, 10525.095, 384.258, 52856.226 24/05/04,14:29:49,14,08,1, 11.9,1,1, 9.486, 10525.086, 384.286, 52856.259 24/05/04,14:29:49,15,08,1, 11.9,1,1, 9.486, 10525.109, 384.262, 52856.271 24/05/04,14:29:49,16,08,1, 11.9,1,1, 9.486, 10525.105, 384.291, 52856.243 24/05/04,14:29:49,17,08,1, 11.9,1,1, 9.486, 10525.090, 384.282, 52856.252 24/05/04,14:29:49,18,08,1, 11.9,1,1, 9.486, 10525.065, 384.282, 52856.233 24/05/04,14:29:49,19,08,1, 11.9,1,1, 9.486, 10525.090, 384.287, 52856.250 24/05/04,14:29:50,00,08,1, 11.9,1,1, 9.490, 10525.082, 384.287, 52856.250 24/05/04,14:29:50,01,08,1, 11.9,1,1, 9.490, 10525.083, 384.268, 52856.266 24/05/04,14:29:50,02,08,1, 11.9,1,1, 9.490, 10525.106, 384.255, 52856.250 24/05/04,14:29:50,03,08,1, 11.9,1,1, 9.490, 10525.077, 384.276, 52856.251 24/05/04,14:29:50,04,08,1, 11.9,1,1, 9.490, 10525.098, 384.297, 52856.280 24/05/04,14:29:50,05,08,1, 11.9,1,1, 9.490, 10525.094, 384.274, 52856.251 24/05/04,14:29:50,06,08,1, 11.9,1,1, 9.490, 10525.103, 384.274, 52856.179 24/05/04,14:29:50,07,08,1, 11.9,1,1, 9.490, 10525.098, 384.273, 52856.224 24/05/04,14:29:50,08,08,1, 11.9,1,1, 9.490, 10525.135, 384.273, 52856.280 24/05/04,14:29:50,09,08,1, 11.9,1,1, 9.490, 10525.079, 384.275, 52856.303 24/05/04,14:29:50,10,08,1, 11.9,1,1, 9.490, 10525.124, 384.277, 52856.189 24/05/04,14:29:50,11,08,1, 11.9,1,1, 9.490, 10525.121, 384.251, 52856.209 24/05/04,14:29:50,12,08,1, 11.9,1,1, 9.490, 10525.097, 384.246, 52856.240 24/05/04,14:29:50,13,08,1, 11.9,1,1, 9.490, 10525.136, 384.271, 52856.318 24/05/04,14:29:50,14,08,1, 11.9,1,1, 9.490, 10525.099, 384.258, 52856.256 24/05/04,14:29:50,15,08,1, 11.9,1,1, 9.490, 10525.128, 384.263, 52856.275 24/05/04,14:29:50,16,08,1, 11.9,1,1, 9.490, 10525.120, 384.256, 52856.229 24/05/04,14:29:50,17,08,1, 11.9,1,1, 9.490, 10525.125, 384.238, 52856.247 24/05/04,14:29:50,18,08,1, 11.9,1,1, 9.490, 10525.122, 384.264, 52856.219 24/05/04,14:29:50,19,08,1, 11.9,1,1, 9.490, 10525.128, 384.269, 52856.204 24/05/04,14:29:51,00,07,1, 11.9,1,1, 9.485, 10525.124, 384.269, 52856.204 24/05/04,14:29:51,01,07,1, 11.9,1,1, 9.485, 10525.131, 384.238, 52856.270 24/05/04,14:29:51,02,07,1, 11.9,1,1, 9.485, 10525.119, 384.273, 52856.229 24/05/04,14:29:51,03,07,1, 11.9,1,1, 9.485, 10525.117, 384.260, 52856.242 24/05/04,14:29:51,04,07,1, 11.9,1,1, 9.485, 10525.098, 384.236, 52856.226 24/05/04,14:29:51,05,07,1, 11.9,1,1, 9.485, 10525.137, 384.263, 52856.318 24/05/04,14:29:51,06,07,1, 11.9,1,1, 9.485, 10525.139, 384.245, 52856.239 24/05/04,14:29:51,07,07,1, 11.9,1,1, 9.485, 10525.138, 384.248, 52856.113 24/05/04,14:29:51,08,07,1, 11.9,1,1, 9.485, 10525.106, 384.222, 52856.269 24/05/04,14:29:51,09,07,1, 11.9,1,1, 9.485, 10525.112, 384.247, 52856.265 24/05/04,14:29:51,10,07,1, 11.9,1,1, 9.485, 10525.148, 384.243, 52856.184 24/05/04,14:29:51,11,07,1, 11.9,1,1, 9.485, 10525.116, 384.222, 52856.181 24/05/04,14:29:51,12,07,1, 11.9,1,1, 9.485, 10525.124, 384.248, 52856.253 24/05/04,14:29:51,13,07,1, 11.9,1,1, 9.485, 10525.158, 384.238, 52856.235 24/05/04,14:29:51,14,07,1, 11.9,1,1, 9.485, 10525.149, 384.249, 52856.196 24/05/04,14:29:51,15,07,1, 11.9,1,1, 9.485, 10525.128, 384.260, 52856.227 24/05/04,14:29:51,16,07,1, 11.9,1,1, 9.485, 10525.132, 384.242, 52856.255 24/05/04,14:29:51,17,07,1, 11.9,1,1, 9.485, 10525.140, 384.226, 52856.196 24/05/04,14:29:51,18,07,1, 11.9,1,1, 9.485, 10525.127, 384.263, 52856.229 24/05/04,14:29:51,19,07,1, 11.9,1,1, 9.485, 10525.138, 384.229, 52856.277 24/05/04,14:29:52,00,08,1, 11.9,1,1, 9.491, 10525.132, 384.229, 52856.277 24/05/04,14:29:52,01,08,1, 11.9,1,1, 9.491, 10525.159, 384.236, 52856.233 24/05/04,14:29:52,02,08,1, 11.9,1,1, 9.491, 10525.154, 384.228, 52856.190 24/05/04,14:29:52,03,08,1, 11.9,1,1, 9.491, 10525.160, 384.216, 52856.167 24/05/04,14:29:52,04,08,1, 11.9,1,1, 9.491, 10525.157, 384.224, 52856.275 24/05/04,14:29:52,05,08,1, 11.9,1,1, 9.491, 10525.161, 384.221, 52856.235 24/05/04,14:29:52,06,08,1, 11.9,1,1, 9.491, 10525.182, 384.211, 52856.196 24/05/04,14:29:52,07,08,1, 11.9,1,1, 9.491, 10525.194, 384.210, 52856.264 24/05/04,14:29:52,08,08,1, 11.9,1,1, 9.491, 10525.164, 384.221, 52856.245 24/05/04,14:29:52,09,08,1, 11.9,1,1, 9.491, 10525.176, 384.232, 52856.229 24/05/04,14:29:52,10,08,1, 11.9,1,1, 9.491, 10525.163, 384.212, 52856.186 24/05/04,14:29:52,11,08,1, 11.9,1,1, 9.491, 10525.190, 384.209, 52856.234 24/05/04,14:29:52,12,08,1, 11.9,1,1, 9.491, 10525.166, 384.203, 52856.258 24/05/04,14:29:52,13,08,1, 11.9,1,1, 9.491, 10525.185, 384.235, 52856.260 24/05/04,14:29:52,14,08,1, 11.9,1,1, 9.491, 10525.164, 384.189, 52856.159 24/05/04,14:29:52,15,08,1, 11.9,1,1, 9.491, 10525.155, 384.215, 52856.262 24/05/04,14:29:52,16,08,1, 11.9,1,1, 9.491, 10525.171, 384.233, 52856.238 24/05/04,14:29:52,17,08,1, 11.9,1,1, 9.491, 10525.172, 384.208, 52856.271 24/05/04,14:29:52,18,08,1, 11.9,1,1, 9.491, 10525.178, 384.207, 52856.187 24/05/04,14:29:52,19,08,1, 11.9,1,1, 9.491, 10525.197, 384.195, 52856.245 24/05/04,14:29:53,00,08,1, 11.9,1,1, 9.488, 10525.191, 384.195, 52856.245 24/05/04,14:29:53,01,08,1, 11.9,1,1, 9.488, 10525.176, 384.229, 52856.270 24/05/04,14:29:53,02,08,1, 11.9,1,1, 9.488, 10525.166, 384.226, 52856.240 24/05/04,14:29:53,03,08,1, 11.9,1,1, 9.488, 10525.180, 384.221, 52856.210 24/05/04,14:29:53,04,08,1, 11.9,1,1, 9.488, 10525.198, 384.219, 52856.225 24/05/04,14:29:53,05,08,1, 11.9,1,1, 9.488, 10525.200, 384.233, 52856.170 24/05/04,14:29:53,06,08,1, 11.9,1,1, 9.488, 10525.169, 384.219, 52856.224 24/05/04,14:29:53,07,08,1, 11.9,1,1, 9.488, 10525.178, 384.204, 52856.160 24/05/04,14:29:53,08,08,1, 11.9,1,1, 9.488, 10525.199, 384.214, 52856.240 24/05/04,14:29:53,09,08,1, 11.9,1,1, 9.488, 10525.179, 384.191, 52856.228 24/05/04,14:29:53,10,08,1, 11.9,1,1, 9.488, 10525.168, 384.213, 52856.264 24/05/04,14:29:53,11,08,1, 11.9,1,1, 9.488, 10525.167, 384.229, 52856.180 24/05/04,14:29:53,12,08,1, 11.9,1,1, 9.488, 10525.182, 384.216, 52856.281 24/05/04,14:29:53,13,08,1, 11.9,1,1, 9.488, 10525.202, 384.216, 52856.201 24/05/04,14:29:53,14,08,1, 11.9,1,1, 9.488, 10525.204, 384.196, 52856.212 24/05/04,14:29:53,15,08,1, 11.9,1,1, 9.488, 10525.197, 384.212, 52856.270 24/05/04,14:29:53,16,08,1, 11.9,1,1, 9.488, 10525.177, 384.219, 52856.246 24/05/04,14:29:53,17,08,1, 11.9,1,1, 9.488, 10525.187, 384.217, 52856.173 24/05/04,14:29:53,18,08,1, 11.9,1,1, 9.488, 10525.203, 384.216, 52856.244 24/05/04,14:29:53,19,08,1, 11.9,1,1, 9.488, 10525.204, 384.224, 52856.195 24/05/04,14:29:54,00,08,1, 11.9,1,1, 9.486, 10525.199, 384.224, 52856.195 24/05/04,14:29:54,01,08,1, 11.9,1,1, 9.486, 10525.190, 384.224, 52856.248 24/05/04,14:29:54,02,08,1, 11.9,1,1, 9.486, 10525.197, 384.213, 52856.275 24/05/04,14:29:54,03,08,1, 11.9,1,1, 9.486, 10525.208, 384.200, 52856.238 24/05/04,14:29:54,04,08,1, 11.9,1,1, 9.486, 10525.194, 384.203, 52856.140 24/05/04,14:29:54,05,08,1, 11.9,1,1, 9.486, 10525.192, 384.203, 52856.275 24/05/04,14:29:54,06,08,1, 11.9,1,1, 9.486, 10525.211, 384.215, 52856.266 24/05/04,14:29:54,07,08,1, 11.9,1,1, 9.486, 10525.184, 384.205, 52856.219 24/05/04,14:29:54,08,08,1, 11.9,1,1, 9.486, 10525.232, 384.210, 52856.179 24/05/04,14:29:54,09,08,1, 11.9,1,1, 9.486, 10525.198, 384.214, 52856.265 24/05/04,14:29:54,10,08,1, 11.9,1,1, 9.486, 10525.211, 384.196, 52856.259 24/05/04,14:29:54,11,08,1, 11.9,1,1, 9.486, 10525.208, 384.211, 52856.232 24/05/04,14:29:54,12,08,1, 11.9,1,1, 9.486, 10525.205, 384.222, 52856.187 24/05/04,14:29:54,13,08,1, 11.9,1,1, 9.486, 10525.203, 384.220, 52856.224 24/05/04,14:29:54,14,08,1, 11.9,1,1, 9.486, 10525.224, 384.191, 52856.225 24/05/04,14:29:54,15,08,1, 11.9,1,1, 9.486, 10525.211, 384.208, 52856.241 24/05/04,14:29:54,16,08,1, 11.9,1,1, 9.486, 10525.212, 384.221, 52856.237 24/05/04,14:29:54,17,08,1, 11.9,1,1, 9.486, 10525.209, 384.199, 52856.251 24/05/04,14:29:54,18,08,1, 11.9,1,1, 9.486, 10525.207, 384.184, 52856.191 24/05/04,14:29:54,19,08,1, 11.9,1,1, 9.486, 10525.233, 384.192, 52856.207 24/05/04,14:29:55,00,09,1, 11.9,1,1, 9.489, 10525.233, 384.192, 52856.207 24/05/04,14:29:55,01,09,1, 11.9,1,1, 9.489, 10525.230, 384.182, 52856.181 24/05/04,14:29:55,02,09,1, 11.9,1,1, 9.489, 10525.196, 384.192, 52856.183 24/05/04,14:29:55,03,09,1, 11.9,1,1, 9.489, 10525.218, 384.196, 52856.235 24/05/04,14:29:55,04,09,1, 11.9,1,1, 9.489, 10525.241, 384.193, 52856.220 24/05/04,14:29:55,05,09,1, 11.9,1,1, 9.489, 10525.195, 384.186, 52856.225 24/05/04,14:29:55,06,09,1, 11.9,1,1, 9.489, 10525.208, 384.203, 52856.223 24/05/04,14:29:55,07,09,1, 11.9,1,1, 9.489, 10525.220, 384.183, 52856.257 24/05/04,14:29:55,08,09,1, 11.9,1,1, 9.489, 10525.222, 384.167, 52856.223 24/05/04,14:29:55,09,09,1, 11.9,1,1, 9.489, 10525.239, 384.198, 52856.188 24/05/04,14:29:55,10,09,1, 11.9,1,1, 9.489, 10525.239, 384.196, 52856.199 24/05/04,14:29:55,11,09,1, 11.9,1,1, 9.489, 10525.243, 384.192, 52856.207 24/05/04,14:29:55,12,09,1, 11.9,1,1, 9.489, 10525.217, 384.197, 52856.185 24/05/04,14:29:55,13,09,1, 11.9,1,1, 9.489, 10525.225, 384.210, 52856.197 24/05/04,14:29:55,14,09,1, 11.9,1,1, 9.489, 10525.240, 384.203, 52856.194 24/05/04,14:29:55,15,09,1, 11.9,1,1, 9.489, 10525.240, 384.206, 52856.165 24/05/04,14:29:55,16,09,1, 11.9,1,1, 9.489, 10525.230, 384.202, 52856.189 24/05/04,14:29:55,17,09,1, 11.9,1,1, 9.489, 10525.264, 384.173, 52856.202 24/05/04,14:29:55,18,09,1, 11.9,1,1, 9.489, 10525.245, 384.209, 52856.192 24/05/04,14:29:55,19,09,1, 11.9,1,1, 9.489, 10525.256, 384.211, 52856.214 24/05/04,14:29:56,00,09,1, 11.8,1,1, 9.488, 10525.249, 384.211, 52856.214 24/05/04,14:29:56,01,09,1, 11.8,1,1, 9.488, 10525.240, 384.175, 52856.271 24/05/04,14:29:56,02,09,1, 11.8,1,1, 9.488, 10525.250, 384.193, 52856.133 24/05/04,14:29:56,03,09,1, 11.8,1,1, 9.488, 10525.250, 384.209, 52856.147 24/05/04,14:29:56,04,09,1, 11.8,1,1, 9.488, 10525.241, 384.211, 52856.251 24/05/04,14:29:56,05,09,1, 11.8,1,1, 9.488, 10525.284, 384.201, 52856.182 24/05/04,14:29:56,06,09,1, 11.8,1,1, 9.488, 10525.257, 384.218, 52856.171 24/05/04,14:29:56,07,09,1, 11.8,1,1, 9.488, 10525.248, 384.195, 52856.215 24/05/04,14:29:56,08,09,1, 11.8,1,1, 9.488, 10525.277, 384.199, 52856.170 24/05/04,14:29:56,09,09,1, 11.8,1,1, 9.488, 10525.268, 384.204, 52856.107 24/05/04,14:29:56,10,09,1, 11.8,1,1, 9.488, 10525.245, 384.204, 52856.224 24/05/04,14:29:56,11,09,1, 11.8,1,1, 9.488, 10525.272, 384.206, 52856.248 24/05/04,14:29:56,12,09,1, 11.8,1,1, 9.488, 10525.268, 384.196, 52856.212 24/05/04,14:29:56,13,09,1, 11.8,1,1, 9.488, 10525.245, 384.203, 52856.229 24/05/04,14:29:56,14,09,1, 11.8,1,1, 9.488, 10525.276, 384.182, 52856.184 24/05/04,14:29:56,15,09,1, 11.8,1,1, 9.488, 10525.265, 384.185, 52856.145 24/05/04,14:29:56,16,09,1, 11.8,1,1, 9.488, 10525.261, 384.159, 52856.165 24/05/04,14:29:56,17,09,1, 11.8,1,1, 9.488, 10525.269, 384.176, 52856.176 24/05/04,14:29:56,18,09,1, 11.8,1,1, 9.488, 10525.278, 384.206, 52856.154 24/05/04,14:29:56,19,09,1, 11.8,1,1, 9.488, 10525.234, 384.185, 52856.205 24/05/04,14:29:57,00,09,1, 12.0,1,1, 9.480, 10525.233, 384.185, 52856.205 24/05/04,14:29:57,01,09,1, 12.0,1,1, 9.480, 10525.234, 384.193, 52856.189 24/05/04,14:29:57,02,09,1, 12.0,1,1, 9.480, 10525.254, 384.214, 52856.378 24/05/04,14:29:57,03,09,1, 12.0,1,1, 9.480, 10525.251, 384.196, 52856.302 24/05/04,14:29:57,04,09,1, 12.0,1,1, 9.480, 10525.332, 384.206, 52856.359 24/05/04,14:29:57,05,09,1, 12.0,1,1, 9.480, 10525.293, 384.212, 52856.400 24/05/04,14:29:57,06,09,1, 12.0,1,1, 9.480, 10525.298, 384.190, 52856.312 24/05/04,14:29:57,07,09,1, 12.0,1,1, 9.480, 10525.270, 384.221, 52856.376 24/05/04,14:29:57,08,09,1, 12.0,1,1, 9.480, 10525.280, 384.225, 52856.401 24/05/04,14:29:57,09,09,1, 12.0,1,1, 9.480, 10525.280, 384.209, 52856.352 24/05/04,14:29:57,10,09,1, 12.0,1,1, 9.480, 10525.310, 384.212, 52856.365 24/05/04,14:29:57,11,09,1, 12.0,1,1, 9.480, 10525.301, 384.214, 52856.308 24/05/04,14:29:57,12,09,1, 12.0,1,1, 9.480, 10525.288, 384.194, 52856.363 24/05/04,14:29:57,13,09,1, 12.0,1,1, 9.480, 10525.319, 384.205, 52856.401 24/05/04,14:29:57,14,09,1, 12.0,1,1, 9.480, 10525.279, 384.226, 52856.343 24/05/04,14:29:57,15,09,1, 12.0,1,1, 9.480, 10525.293, 384.198, 52856.362 24/05/04,14:29:57,16,09,1, 12.0,1,1, 9.480, 10525.299, 384.206, 52856.281 24/05/04,14:29:57,17,09,1, 12.0,1,1, 9.480, 10525.309, 384.187, 52856.385 24/05/04,14:29:57,18,09,1, 12.0,1,1, 9.480, 10525.288, 384.208, 52856.356 24/05/04,14:29:57,19,09,1, 12.0,1,1, 9.480, 10525.305, 384.194, 52856.298 24/05/04,14:29:58,00,08,1, 11.9,1,1, 9.483, 10525.299, 384.194, 52856.298 24/05/04,14:29:58,01,08,1, 11.9,1,1, 9.483, 10525.302, 384.190, 52856.293 24/05/04,14:29:58,02,08,1, 11.9,1,1, 9.483, 10525.311, 384.187, 52856.302 24/05/04,14:29:58,03,08,1, 11.9,1,1, 9.483, 10525.312, 384.195, 52856.404 24/05/04,14:29:58,04,08,1, 11.9,1,1, 9.483, 10525.299, 384.208, 52856.306 24/05/04,14:29:58,05,08,1, 11.9,1,1, 9.483, 10525.327, 384.195, 52856.331 24/05/04,14:29:58,06,08,1, 11.9,1,1, 9.483, 10525.311, 384.193, 52856.337 24/05/04,14:29:58,07,08,1, 11.9,1,1, 9.483, 10525.336, 384.207, 52856.368 24/05/04,14:29:58,08,08,1, 11.9,1,1, 9.483, 10525.323, 384.201, 52856.339 24/05/04,14:29:58,09,08,1, 11.9,1,1, 9.483, 10525.286, 384.195, 52856.349 24/05/04,14:29:58,10,08,1, 11.9,1,1, 9.483, 10525.322, 384.207, 52856.336 24/05/04,14:29:58,11,08,1, 11.9,1,1, 9.483, 10525.331, 384.183, 52856.319 24/05/04,14:29:58,12,08,1, 11.9,1,1, 9.483, 10525.319, 384.190, 52856.362 24/05/04,14:29:58,13,08,1, 11.9,1,1, 9.483, 10525.336, 384.184, 52856.279 24/05/04,14:29:58,14,08,1, 11.9,1,1, 9.483, 10525.338, 384.177, 52856.314 24/05/04,14:29:58,15,08,1, 11.9,1,1, 9.483, 10525.321, 384.196, 52856.311 24/05/04,14:29:58,16,08,1, 11.9,1,1, 9.483, 10525.316, 384.192, 52856.322 24/05/04,14:29:58,17,08,1, 11.9,1,1, 9.483, 10525.324, 384.210, 52856.351 24/05/04,14:29:58,18,08,1, 11.9,1,1, 9.483, 10525.311, 384.193, 52856.366 24/05/04,14:29:58,19,08,1, 11.9,1,1, 9.483, 10525.337, 384.204, 52856.335 24/05/04,14:29:59,00,08,1, 11.8,1,1, 9.488, 10525.333, 384.204, 52856.335 24/05/04,14:29:59,01,08,1, 11.8,1,1, 9.488, 10525.346, 384.177, 52856.271 24/05/04,14:29:59,02,08,1, 11.8,1,1, 9.488, 10525.321, 384.187, 52856.327 24/05/04,14:29:59,03,08,1, 11.8,1,1, 9.488, 10525.332, 384.180, 52856.338 24/05/04,14:29:59,04,08,1, 11.8,1,1, 9.488, 10525.352, 384.176, 52856.336 24/05/04,14:29:59,05,08,1, 11.8,1,1, 9.488, 10525.327, 384.161, 52856.282 24/05/04,14:29:59,06,08,1, 11.8,1,1, 9.488, 10525.338, 384.178, 52856.287 24/05/04,14:29:59,07,08,1, 11.8,1,1, 9.488, 10525.342, 384.170, 52856.357 24/05/04,14:29:59,08,08,1, 11.8,1,1, 9.488, 10525.327, 384.191, 52856.336 24/05/04,14:29:59,09,08,1, 11.8,1,1, 9.488, 10525.322, 384.180, 52856.277 24/05/04,14:29:59,10,08,1, 11.8,1,1, 9.488, 10525.346, 384.155, 52856.380 24/05/04,14:29:59,11,08,1, 11.8,1,1, 9.488, 10525.330, 384.164, 52856.300 24/05/04,14:29:59,12,08,1, 11.8,1,1, 9.488, 10525.346, 384.188, 52856.314 24/05/04,14:29:59,13,08,1, 11.8,1,1, 9.488, 10525.331, 384.183, 52856.249 24/05/04,14:29:59,14,08,1, 11.8,1,1, 9.488, 10525.372, 384.162, 52856.332 24/05/04,14:29:59,15,08,1, 11.8,1,1, 9.488, 10525.371, 384.180, 52856.299 24/05/04,14:29:59,16,08,1, 11.8,1,1, 9.488, 10525.350, 384.164, 52856.310 24/05/04,14:29:59,17,08,1, 11.8,1,1, 9.488, 10525.331, 384.168, 52856.358 24/05/04,14:29:59,18,08,1, 11.8,1,1, 9.488, 10525.343, 384.181, 52856.368 24/05/04,14:29:59,19,08,1, 11.8,1,1, 9.488, 10525.365, 384.184, 52856.370 24/05/04,14:30:00,00,08,1, 11.9,1,1, 9.479, 10525.358, 384.184, 52856.370 24/05/04,14:30:00,01,08,1, 11.9,1,1, 9.479, 10525.338, 384.185, 52856.342 24/05/04,14:30:00,02,08,1, 11.9,1,1, 9.479, 10525.345, 384.158, 52856.083 24/05/04,14:30:00,03,08,1, 11.9,1,1, 9.479, 10525.350, 384.132, 52856.215 24/05/04,14:30:00,04,08,1, 11.9,1,1, 9.479, 10525.334, 384.138, 52856.161 24/05/04,14:30:00,05,08,1, 11.9,1,1, 9.479, 10525.377, 384.149, 52856.144 24/05/04,14:30:00,06,08,1, 11.9,1,1, 9.479, 10525.347, 384.152, 52856.129 24/05/04,14:30:00,07,08,1, 11.9,1,1, 9.479, 10525.361, 384.140, 52856.136 24/05/04,14:30:00,08,08,1, 11.9,1,1, 9.479, 10525.340, 384.141, 52856.139 24/05/04,14:30:00,09,08,1, 11.9,1,1, 9.479, 10525.366, 384.150, 52856.141 24/05/04,14:30:00,10,08,1, 11.9,1,1, 9.479, 10525.341, 384.161, 52856.164 24/05/04,14:30:00,11,08,1, 11.9,1,1, 9.479, 10525.368, 384.145, 52856.243 24/05/04,14:30:00,12,08,1, 11.9,1,1, 9.479, 10525.371, 384.133, 52856.125 24/05/04,14:30:00,13,08,1, 11.9,1,1, 9.479, 10525.366, 384.139, 52856.111 24/05/04,14:30:00,14,08,1, 11.9,1,1, 9.479, 10525.371, 384.142, 52856.128 24/05/04,14:30:00,15,08,1, 11.9,1,1, 9.479, 10525.383, 384.133, 52856.129 24/05/04,14:30:00,16,08,1, 11.9,1,1, 9.479, 10525.363, 384.135, 52856.111 24/05/04,14:30:00,17,08,1, 11.9,1,1, 9.479, 10525.382, 384.148, 52856.154 24/05/04,14:30:00,18,08,1, 11.9,1,1, 9.479, 10525.360, 384.132, 52856.130 24/05/04,14:30:00,19,08,1, 11.9,1,1, 9.479, 10525.373, 384.140, 52856.211 24/05/04,14:30:01,00,08,1, 11.9,1,1, 9.484, 10525.366, 384.140, 52856.211 24/05/04,14:30:01,01,08,1, 11.9,1,1, 9.484, 10525.375, 384.170, 52856.148 24/05/04,14:30:01,02,08,1, 11.9,1,1, 9.484, 10525.369, 384.150, 52856.158 24/05/04,14:30:01,03,08,1, 11.9,1,1, 9.484, 10525.364, 384.128, 52856.119 24/05/04,14:30:01,04,08,1, 11.9,1,1, 9.484, 10525.376, 384.148, 52856.188 24/05/04,14:30:01,05,08,1, 11.9,1,1, 9.484, 10525.369, 384.144, 52856.162 24/05/04,14:30:01,06,08,1, 11.9,1,1, 9.484, 10525.388, 384.144, 52856.139 24/05/04,14:30:01,07,08,1, 11.9,1,1, 9.484, 10525.383, 384.165, 52856.153 24/05/04,14:30:01,08,08,1, 11.9,1,1, 9.484, 10525.384, 384.126, 52856.136 24/05/04,14:30:01,09,08,1, 11.9,1,1, 9.484, 10525.369, 384.125, 52856.142 24/05/04,14:30:01,10,08,1, 11.9,1,1, 9.484, 10525.387, 384.161, 52856.145 24/05/04,14:30:01,11,08,1, 11.9,1,1, 9.484, 10525.400, 384.141, 52856.172 24/05/04,14:30:01,12,08,1, 11.9,1,1, 9.484, 10525.375, 384.152, 52856.135 24/05/04,14:30:01,13,08,1, 11.9,1,1, 9.484, 10525.382, 384.152, 52856.186 24/05/04,14:30:01,14,08,1, 11.9,1,1, 9.484, 10525.404, 384.130, 52856.156 24/05/04,14:30:01,15,08,1, 11.9,1,1, 9.484, 10525.405, 384.123, 52856.123 24/05/04,14:30:01,16,08,1, 11.9,1,1, 9.484, 10525.410, 384.144, 52856.135 24/05/04,14:30:01,17,08,1, 11.9,1,1, 9.484, 10525.376, 384.110, 52856.150 24/05/04,14:30:01,18,08,1, 11.9,1,1, 9.484, 10525.387, 384.135, 52856.133 24/05/04,14:30:01,19,08,1, 11.9,1,1, 9.484, 10525.413, 384.152, 52856.140 24/05/04,14:30:02,00,08,1, 11.9,1,1, 9.485, 10525.408, 384.152, 52856.140 24/05/04,14:30:02,01,08,1, 11.9,1,1, 9.485, 10525.391, 384.129, 52856.125 24/05/04,14:30:02,02,08,1, 11.9,1,1, 9.485, 10525.398, 384.147, 52856.158 24/05/04,14:30:02,03,08,1, 11.9,1,1, 9.485, 10525.416, 384.160, 52856.188 24/05/04,14:30:02,04,08,1, 11.9,1,1, 9.485, 10525.397, 384.143, 52856.171 24/05/04,14:30:02,05,08,1, 11.9,1,1, 9.485, 10525.397, 384.132, 52856.114 24/05/04,14:30:02,06,08,1, 11.9,1,1, 9.485, 10525.412, 384.158, 52856.099 24/05/04,14:30:02,07,08,1, 11.9,1,1, 9.485, 10525.408, 384.130, 52856.179 24/05/04,14:30:02,08,08,1, 11.9,1,1, 9.485, 10525.427, 384.130, 52856.113 24/05/04,14:30:02,09,08,1, 11.9,1,1, 9.485, 10525.409, 384.135, 52856.175 24/05/04,14:30:02,10,08,1, 11.9,1,1, 9.485, 10525.426, 384.131, 52856.120 24/05/04,14:30:02,11,08,1, 11.9,1,1, 9.485, 10525.422, 384.109, 52856.106 24/05/04,14:30:02,12,08,1, 11.9,1,1, 9.485, 10525.442, 384.138, 52856.136 24/05/04,14:30:02,13,08,1, 11.9,1,1, 9.485, 10525.383, 384.142, 52856.164 24/05/04,14:30:02,14,08,1, 11.9,1,1, 9.485, 10525.438, 384.134, 52856.158 24/05/04,14:30:02,15,08,1, 11.9,1,1, 9.485, 10525.439, 384.158, 52856.149 24/05/04,14:30:02,16,08,1, 11.9,1,1, 9.485, 10525.428, 384.125, 52856.139 24/05/04,14:30:02,17,08,1, 11.9,1,1, 9.485, 10525.456, 384.138, 52856.162 24/05/04,14:30:02,18,08,1, 11.9,1,1, 9.485, 10525.447, 384.162, 52856.138 24/05/04,14:30:02,19,08,1, 11.9,1,1, 9.485, 10525.455, 384.139, 52856.132 24/05/04,14:30:03,00,07,1, 11.9,1,1, 9.487, 10525.450, 384.139, 52856.132 24/05/04,14:30:03,01,07,1, 11.9,1,1, 9.487, 10525.449, 384.135, 52856.089 24/05/04,14:30:03,02,07,1, 11.9,1,1, 9.487, 10525.449, 384.126, 52856.111 24/05/04,14:30:03,03,07,1, 11.9,1,1, 9.487, 10525.433, 384.116, 52856.090 24/05/04,14:30:03,04,07,1, 11.9,1,1, 9.487, 10525.448, 384.120, 52856.095 24/05/04,14:30:03,05,07,1, 11.9,1,1, 9.487, 10525.441, 384.147, 52856.081 24/05/04,14:30:03,06,07,1, 11.9,1,1, 9.487, 10525.444, 384.130, 52856.109 24/05/04,14:30:03,07,07,1, 11.9,1,1, 9.487, 10525.437, 384.124, 52856.094 24/05/04,14:30:03,08,07,1, 11.9,1,1, 9.487, 10525.462, 384.127, 52856.102 24/05/04,14:30:03,09,07,1, 11.9,1,1, 9.487, 10525.436, 384.103, 52856.059 24/05/04,14:30:03,10,07,1, 11.9,1,1, 9.487, 10525.445, 384.113, 52856.084 24/05/04,14:30:03,11,07,1, 11.9,1,1, 9.487, 10525.458, 384.139, 52856.080 24/05/04,14:30:03,12,07,1, 11.9,1,1, 9.487, 10525.464, 384.103, 52856.104 24/05/04,14:30:03,13,07,1, 11.9,1,1, 9.487, 10525.481, 384.106, 52856.106 24/05/04,14:30:03,14,07,1, 11.9,1,1, 9.487, 10525.491, 384.108, 52856.121 24/05/04,14:30:03,15,07,1, 11.9,1,1, 9.487, 10525.438, 384.124, 52856.212 24/05/04,14:30:03,16,07,1, 11.9,1,1, 9.487, 10525.482, 384.110, 52856.018 24/05/04,14:30:03,17,07,1, 11.9,1,1, 9.487, 10525.490, 384.115, 52856.074 24/05/04,14:30:03,18,07,1, 11.9,1,1, 9.487, 10525.469, 384.101, 52856.071 24/05/04,14:30:03,19,07,1, 11.9,1,1, 9.487, 10525.501, 384.099, 52856.091 24/05/04,14:30:04,00,09,1, 11.8,1,1, 9.484, 10525.500, 384.099, 52856.091 24/05/04,14:30:04,01,09,1, 11.8,1,1, 9.484, 10525.434, 384.091, 52856.060 24/05/04,14:30:04,02,09,1, 11.8,1,1, 9.484, 10525.462, 384.120, 52856.034 24/05/04,14:30:04,03,09,1, 11.8,1,1, 9.484, 10525.476, 384.119, 52856.101 24/05/04,14:30:04,04,09,1, 11.8,1,1, 9.484, 10525.489, 384.121, 52856.101 24/05/04,14:30:04,05,09,1, 11.8,1,1, 9.484, 10525.462, 384.120, 52856.076 24/05/04,14:30:04,06,09,1, 11.8,1,1, 9.484, 10525.476, 384.111, 52856.094 24/05/04,14:30:04,07,09,1, 11.8,1,1, 9.484, 10525.476, 384.114, 52856.070 24/05/04,14:30:04,08,09,1, 11.8,1,1, 9.484, 10525.483, 384.123, 52856.137 24/05/04,14:30:04,09,09,1, 11.8,1,1, 9.484, 10525.478, 384.123, 52856.096 24/05/04,14:30:04,10,09,1, 11.8,1,1, 9.484, 10525.483, 384.111, 52856.100 24/05/04,14:30:04,11,09,1, 11.8,1,1, 9.484, 10525.500, 384.106, 52856.125 24/05/04,14:30:04,12,09,1, 11.8,1,1, 9.484, 10525.469, 384.099, 52855.938 24/05/04,14:30:04,13,09,1, 11.8,1,1, 9.484, 10525.495, 384.110, 52856.203 24/05/04,14:30:04,14,09,1, 11.8,1,1, 9.484, 10525.535, 384.109, 52856.105 24/05/04,14:30:04,15,09,1, 11.8,1,1, 9.484, 10525.508, 384.095, 52856.109 24/05/04,14:30:04,16,09,1, 11.8,1,1, 9.484, 10525.491, 384.109, 52856.139 24/05/04,14:30:04,17,09,1, 11.8,1,1, 9.484, 10525.508, 384.112, 52856.110 24/05/04,14:30:04,18,09,1, 11.8,1,1, 9.484, 10525.503, 384.113, 52856.119 24/05/04,14:30:04,19,09,1, 11.8,1,1, 9.484, 10525.493, 384.102, 52856.082 24/05/04,14:30:05,00,08,1, 11.9,1,1, 9.480, 10525.491, 384.102, 52856.082 24/05/04,14:30:05,01,08,1, 11.9,1,1, 9.480, 10525.502, 384.103, 52856.133 24/05/04,14:30:05,02,08,1, 11.9,1,1, 9.480, 10525.506, 384.105, 52856.124 24/05/04,14:30:05,03,08,1, 11.9,1,1, 9.480, 10525.507, 384.081, 52856.085 24/05/04,14:30:05,04,08,1, 11.9,1,1, 9.480, 10525.514, 384.111, 52856.095 24/05/04,14:30:05,05,08,1, 11.9,1,1, 9.480, 10525.505, 384.107, 52856.159 24/05/04,14:30:05,06,08,1, 11.9,1,1, 9.480, 10525.525, 384.096, 52856.090 24/05/04,14:30:05,07,08,1, 11.9,1,1, 9.480, 10525.515, 384.114, 52856.123 24/05/04,14:30:05,08,08,1, 11.9,1,1, 9.480, 10525.540, 384.102, 52856.040 24/05/04,14:30:05,09,08,1, 11.9,1,1, 9.480, 10525.539, 384.081, 52856.016 24/05/04,14:30:05,10,08,1, 11.9,1,1, 9.480, 10525.507, 384.109, 52856.137 24/05/04,14:30:05,11,08,1, 11.9,1,1, 9.480, 10525.514, 384.100, 52856.063 24/05/04,14:30:05,12,08,1, 11.9,1,1, 9.480, 10525.506, 384.067, 52856.108 24/05/04,14:30:05,13,08,1, 11.9,1,1, 9.480, 10525.527, 384.090, 52856.144 24/05/04,14:30:05,14,08,1, 11.9,1,1, 9.480, 10525.525, 384.074, 52856.080 24/05/04,14:30:05,15,08,1, 11.9,1,1, 9.480, 10525.520, 384.055, 52856.099 24/05/04,14:30:05,16,08,1, 11.9,1,1, 9.480, 10525.528, 384.066, 52856.094 24/05/04,14:30:05,17,08,1, 11.9,1,1, 9.480, 10525.548, 384.083, 52856.050 24/05/04,14:30:05,18,08,1, 11.9,1,1, 9.480, 10525.509, 384.074, 52856.024 24/05/04,14:30:05,19,08,1, 11.9,1,1, 9.480, 10525.541, 384.065, 52856.028 24/05/04,14:30:06,00,08,1, 11.9,1,1, 9.484, 10525.533, 384.065, 52856.028 24/05/04,14:30:06,01,08,1, 11.9,1,1, 9.484, 10525.525, 384.062, 52856.067 24/05/04,14:30:06,02,08,1, 11.9,1,1, 9.484, 10525.551, 384.088, 52856.013 24/05/04,14:30:06,03,08,1, 11.9,1,1, 9.484, 10525.542, 384.088, 52856.026 24/05/04,14:30:06,04,08,1, 11.9,1,1, 9.484, 10525.537, 384.092, 52856.110 24/05/04,14:30:06,05,08,1, 11.9,1,1, 9.484, 10525.552, 384.078, 52856.026 24/05/04,14:30:06,06,08,1, 11.9,1,1, 9.484, 10525.536, 384.102, 52856.049 24/05/04,14:30:06,07,08,1, 11.9,1,1, 9.484, 10525.534, 384.079, 52856.062 24/05/04,14:30:06,08,08,1, 11.9,1,1, 9.484, 10525.553, 384.063, 52856.079 24/05/04,14:30:06,09,08,1, 11.9,1,1, 9.484, 10525.535, 384.087, 52856.012 24/05/04,14:30:06,10,08,1, 11.9,1,1, 9.484, 10525.499, 384.106, 52856.083 24/05/04,14:30:06,11,08,1, 11.9,1,1, 9.484, 10525.535, 384.080, 52856.051 24/05/04,14:30:06,12,08,1, 11.9,1,1, 9.484, 10525.524, 384.074, 52856.099 24/05/04,14:30:06,13,08,1, 11.9,1,1, 9.484, 10525.528, 384.097, 52856.104 24/05/04,14:30:06,14,08,1, 11.9,1,1, 9.484, 10525.541, 384.098, 52856.093 24/05/04,14:30:06,15,08,1, 11.9,1,1, 9.484, 10525.582, 384.095, 52856.049 24/05/04,14:30:06,16,08,1, 11.9,1,1, 9.484, 10525.540, 384.094, 52856.116 24/05/04,14:30:06,17,08,1, 11.9,1,1, 9.484, 10525.567, 384.086, 52855.998 24/05/04,14:30:06,18,08,1, 11.9,1,1, 9.484, 10525.556, 384.078, 52856.022 24/05/04,14:30:06,19,08,1, 11.9,1,1, 9.484, 10525.556, 384.100, 52856.012 24/05/04,14:30:07,00,08,1, 11.9,1,1, 9.484, 10525.550, 384.100, 52856.012 24/05/04,14:30:07,01,08,1, 11.9,1,1, 9.484, 10525.566, 384.065, 52856.048 24/05/04,14:30:07,02,08,1, 11.9,1,1, 9.484, 10525.551, 384.094, 52856.065 24/05/04,14:30:07,03,08,1, 11.9,1,1, 9.484, 10525.569, 384.108, 52856.003 24/05/04,14:30:07,04,08,1, 11.9,1,1, 9.484, 10525.546, 384.088, 52856.068 24/05/04,14:30:07,05,08,1, 11.9,1,1, 9.484, 10525.569, 384.090, 52856.051 24/05/04,14:30:07,06,08,1, 11.9,1,1, 9.484, 10525.569, 384.085, 52856.093 24/05/04,14:30:07,07,08,1, 11.9,1,1, 9.484, 10525.557, 384.075, 52856.051 24/05/04,14:30:07,08,08,1, 11.9,1,1, 9.484, 10525.571, 384.095, 52856.084 24/05/04,14:30:07,09,08,1, 11.9,1,1, 9.484, 10525.582, 384.110, 52856.116 24/05/04,14:30:07,10,08,1, 11.9,1,1, 9.484, 10525.563, 384.094, 52856.049 24/05/04,14:30:07,11,08,1, 11.9,1,1, 9.484, 10525.547, 384.099, 52856.115 24/05/04,14:30:07,12,08,1, 11.9,1,1, 9.484, 10525.585, 384.104, 52856.084 24/05/04,14:30:07,13,08,1, 11.9,1,1, 9.484, 10525.565, 384.102, 52856.129 24/05/04,14:30:07,14,08,1, 11.9,1,1, 9.484, 10525.589, 384.084, 52856.016 24/05/04,14:30:07,15,08,1, 11.9,1,1, 9.484, 10525.566, 384.119, 52856.065 24/05/04,14:30:07,16,08,1, 11.9,1,1, 9.484, 10525.601, 384.077, 52856.063 24/05/04,14:30:07,17,08,1, 11.9,1,1, 9.484, 10525.585, 384.096, 52856.108 24/05/04,14:30:07,18,08,1, 11.9,1,1, 9.484, 10525.564, 384.104, 52856.109 24/05/04,14:30:07,19,08,1, 11.9,1,1, 9.484, 10525.584, 384.093, 52856.102 24/05/04,14:30:08,00,09,1, 11.9,1,1, 9.490, 10525.583, 384.093, 52856.102 24/05/04,14:30:08,01,09,1, 11.9,1,1, 9.490, 10525.579, 384.109, 52856.076 24/05/04,14:30:08,02,09,1, 11.9,1,1, 9.490, 10525.581, 384.098, 52856.094 24/05/04,14:30:08,03,09,1, 11.9,1,1, 9.490, 10525.588, 384.116, 52856.136 24/05/04,14:30:08,04,09,1, 11.9,1,1, 9.490, 10525.573, 384.115, 52856.045 24/05/04,14:30:08,05,09,1, 11.9,1,1, 9.490, 10525.577, 384.091, 52856.041 24/05/04,14:30:08,06,09,1, 11.9,1,1, 9.490, 10525.602, 384.096, 52856.070 24/05/04,14:30:08,07,09,1, 11.9,1,1, 9.490, 10525.618, 384.086, 52855.939 24/05/04,14:30:08,08,09,1, 11.9,1,1, 9.490, 10525.615, 384.061, 52856.013 24/05/04,14:30:08,09,09,1, 11.9,1,1, 9.490, 10525.632, 384.093, 52856.044 24/05/04,14:30:08,10,09,1, 11.9,1,1, 9.490, 10525.628, 384.111, 52856.085 24/05/04,14:30:08,11,09,1, 11.9,1,1, 9.490, 10525.594, 384.081, 52855.989 24/05/04,14:30:08,12,09,1, 11.9,1,1, 9.490, 10525.595, 384.109, 52856.068 24/05/04,14:30:08,13,09,1, 11.9,1,1, 9.490, 10525.610, 384.117, 52856.061 24/05/04,14:30:08,14,09,1, 11.9,1,1, 9.490, 10525.604, 384.109, 52856.068 24/05/04,14:30:08,15,09,1, 11.9,1,1, 9.490, 10525.585, 384.082, 52856.088 24/05/04,14:30:08,16,09,1, 11.9,1,1, 9.490, 10525.600, 384.117, 52856.070 24/05/04,14:30:08,17,09,1, 11.9,1,1, 9.490, 10525.619, 384.123, 52856.112 24/05/04,14:30:08,18,09,1, 11.9,1,1, 9.490, 10525.621, 384.096, 52856.181 24/05/04,14:30:08,19,09,1, 11.9,1,1, 9.490, 10525.669, 384.095, 52856.034 24/05/04,14:30:09,00,09,1, 11.9,1,1, 9.488, 10525.666, 384.095, 52856.034 24/05/04,14:30:09,01,09,1, 11.9,1,1, 9.488, 10525.616, 384.108, 52856.049 24/05/04,14:30:09,02,09,1, 11.9,1,1, 9.488, 10525.624, 384.093, 52856.030 24/05/04,14:30:09,03,09,1, 11.9,1,1, 9.488, 10525.615, 384.114, 52856.100 24/05/04,14:30:09,04,09,1, 11.9,1,1, 9.488, 10525.639, 384.069, 52856.082 24/05/04,14:30:09,05,09,1, 11.9,1,1, 9.488, 10525.631, 384.105, 52856.097 24/05/04,14:30:09,06,09,1, 11.9,1,1, 9.488, 10525.638, 384.104, 52856.107 24/05/04,14:30:09,07,09,1, 11.9,1,1, 9.488, 10525.648, 384.086, 52856.095 24/05/04,14:30:09,08,09,1, 11.9,1,1, 9.488, 10525.638, 384.096, 52856.073 24/05/04,14:30:09,09,09,1, 11.9,1,1, 9.488, 10525.638, 384.091, 52856.060 24/05/04,14:30:09,10,09,1, 11.9,1,1, 9.488, 10525.643, 384.087, 52856.073 24/05/04,14:30:09,11,09,1, 11.9,1,1, 9.488, 10525.632, 384.098, 52856.022 24/05/04,14:30:09,12,09,1, 11.9,1,1, 9.488, 10525.655, 384.076, 52856.081 24/05/04,14:30:09,13,09,1, 11.9,1,1, 9.488, 10525.645, 384.067, 52856.059 24/05/04,14:30:09,14,09,1, 11.9,1,1, 9.488, 10525.665, 384.069, 52856.036 24/05/04,14:30:09,15,09,1, 11.9,1,1, 9.488, 10525.657, 384.087, 52856.026 24/05/04,14:30:09,16,09,1, 11.9,1,1, 9.488, 10525.662, 384.083, 52856.085 24/05/04,14:30:09,17,09,1, 11.9,1,1, 9.488, 10525.668, 384.083, 52856.059 24/05/04,14:30:09,18,09,1, 11.9,1,1, 9.488, 10525.633, 384.078, 52856.071 24/05/04,14:30:09,19,09,1, 11.9,1,1, 9.488, 10525.629, 384.065, 52856.029 24/05/04,14:30:10,00,08,1, 11.8,1,1, 9.483, 10525.625, 384.065, 52856.029 24/05/04,14:30:10,01,08,1, 11.8,1,1, 9.483, 10525.627, 384.084, 52856.088 24/05/04,14:30:10,02,08,1, 11.8,1,1, 9.483, 10525.653, 384.068, 52856.055 24/05/04,14:30:10,03,08,1, 11.8,1,1, 9.483, 10525.645, 384.067, 52856.084 24/05/04,14:30:10,04,08,1, 11.8,1,1, 9.483, 10525.667, 384.068, 52856.072 24/05/04,14:30:10,05,08,1, 11.8,1,1, 9.483, 10525.663, 384.048, 52856.049 24/05/04,14:30:10,06,08,1, 11.8,1,1, 9.483, 10525.673, 384.062, 52856.047 24/05/04,14:30:10,07,08,1, 11.8,1,1, 9.483, 10525.667, 384.078, 52856.052 24/05/04,14:30:10,08,08,1, 11.8,1,1, 9.483, 10525.674, 384.048, 52856.028 24/05/04,14:30:10,09,08,1, 11.8,1,1, 9.483, 10525.666, 384.045, 52856.040 24/05/04,14:30:10,10,08,1, 11.8,1,1, 9.483, 10525.666, 384.055, 52856.087 24/05/04,14:30:10,11,08,1, 11.8,1,1, 9.483, 10525.647, 384.020, 52856.073 24/05/04,14:30:10,12,08,1, 11.8,1,1, 9.483, 10525.675, 384.066, 52856.025 24/05/04,14:30:10,13,08,1, 11.8,1,1, 9.483, 10525.662, 384.077, 52856.076 24/05/04,14:30:10,14,08,1, 11.8,1,1, 9.483, 10525.665, 384.065, 52856.036 24/05/04,14:30:10,15,08,1, 11.8,1,1, 9.483, 10525.682, 384.059, 52856.042 24/05/04,14:30:10,16,08,1, 11.8,1,1, 9.483, 10525.676, 384.053, 52856.035 24/05/04,14:30:10,17,08,1, 11.8,1,1, 9.483, 10525.673, 384.062, 52856.012 24/05/04,14:30:10,18,08,1, 11.8,1,1, 9.483, 10525.684, 384.061, 52856.022 24/05/04,14:30:10,19,08,1, 11.8,1,1, 9.483, 10525.692, 384.071, 52856.026 24/05/04,14:30:11,00,09,1, 11.8,1,1, 9.481, 10525.692, 384.071, 52856.026 24/05/04,14:30:11,01,09,1, 11.8,1,1, 9.481, 10525.698, 384.060, 52856.052 24/05/04,14:30:11,02,09,1, 11.8,1,1, 9.481, 10525.692, 384.045, 52855.997 24/05/04,14:30:11,03,09,1, 11.8,1,1, 9.481, 10525.692, 384.058, 52856.058 24/05/04,14:30:11,04,09,1, 11.8,1,1, 9.481, 10525.680, 384.051, 52855.994 24/05/04,14:30:11,05,09,1, 11.8,1,1, 9.481, 10525.685, 384.050, 52855.968 24/05/04,14:30:11,06,09,1, 11.8,1,1, 9.481, 10525.676, 384.081, 52856.090 24/05/04,14:30:11,07,09,1, 11.8,1,1, 9.481, 10525.680, 384.066, 52856.059 24/05/04,14:30:11,08,09,1, 11.8,1,1, 9.481, 10525.687, 384.067, 52856.069 24/05/04,14:30:11,09,09,1, 11.8,1,1, 9.481, 10525.695, 384.093, 52856.050 24/05/04,14:30:11,10,09,1, 11.8,1,1, 9.481, 10525.706, 384.052, 52856.027 24/05/04,14:30:11,11,09,1, 11.8,1,1, 9.481, 10525.697, 384.097, 52856.044 24/05/04,14:30:11,12,09,1, 11.8,1,1, 9.481, 10525.710, 384.071, 52855.996 24/05/04,14:30:11,13,09,1, 11.8,1,1, 9.481, 10525.713, 384.038, 52856.032 24/05/04,14:30:11,14,09,1, 11.8,1,1, 9.481, 10525.716, 384.074, 52856.027 24/05/04,14:30:11,15,09,1, 11.8,1,1, 9.481, 10525.706, 384.076, 52856.028 24/05/04,14:30:11,16,09,1, 11.8,1,1, 9.481, 10525.690, 384.057, 52856.035 24/05/04,14:30:11,17,09,1, 11.8,1,1, 9.481, 10525.704, 384.060, 52856.005 24/05/04,14:30:11,18,09,1, 11.8,1,1, 9.481, 10525.718, 384.040, 52855.996 24/05/04,14:30:11,19,09,1, 11.8,1,1, 9.481, 10525.728, 384.058, 52856.022 24/05/04,14:30:12,00,09,1, 11.9,1,1, 9.479, 10525.725, 384.058, 52856.022 24/05/04,14:30:12,01,09,1, 11.9,1,1, 9.479, 10525.706, 384.061, 52856.056 24/05/04,14:30:12,02,09,1, 11.9,1,1, 9.479, 10525.717, 384.070, 52856.032 24/05/04,14:30:12,03,09,1, 11.9,1,1, 9.479, 10525.701, 384.090, 52856.226 24/05/04,14:30:12,04,09,1, 11.9,1,1, 9.479, 10525.735, 384.081, 52856.010 24/05/04,14:30:12,05,09,1, 11.9,1,1, 9.479, 10525.742, 384.039, 52856.049 24/05/04,14:30:12,06,09,1, 11.9,1,1, 9.479, 10525.746, 384.048, 52855.994 24/05/04,14:30:12,07,09,1, 11.9,1,1, 9.479, 10525.730, 384.062, 52856.028 24/05/04,14:30:12,08,09,1, 11.9,1,1, 9.479, 10525.712, 384.055, 52855.945 24/05/04,14:30:12,09,09,1, 11.9,1,1, 9.479, 10525.732, 384.070, 52856.072 24/05/04,14:30:12,10,09,1, 11.9,1,1, 9.479, 10525.727, 384.061, 52856.023 24/05/04,14:30:12,11,09,1, 11.9,1,1, 9.479, 10525.718, 384.069, 52855.972 24/05/04,14:30:12,12,09,1, 11.9,1,1, 9.479, 10525.727, 384.057, 52856.057 24/05/04,14:30:12,13,09,1, 11.9,1,1, 9.479, 10525.729, 384.063, 52856.070 24/05/04,14:30:12,14,09,1, 11.9,1,1, 9.479, 10525.719, 384.067, 52856.033 24/05/04,14:30:12,15,09,1, 11.9,1,1, 9.479, 10525.724, 384.040, 52856.012 24/05/04,14:30:12,16,09,1, 11.9,1,1, 9.479, 10525.746, 384.036, 52856.066 24/05/04,14:30:12,17,09,1, 11.9,1,1, 9.479, 10525.735, 384.054, 52856.052 24/05/04,14:30:12,18,09,1, 11.9,1,1, 9.479, 10525.767, 384.073, 52856.022 24/05/04,14:30:12,19,09,1, 11.9,1,1, 9.479, 10525.723, 384.095, 52856.029 24/05/04,14:30:13,00,09,1, 11.9,1,1, 9.487, 10525.717, 384.095, 52856.029 24/05/04,14:30:13,01,09,1, 11.9,1,1, 9.487, 10525.778, 384.060, 52855.997 24/05/04,14:30:13,02,09,1, 11.9,1,1, 9.487, 10525.744, 384.063, 52856.037 24/05/04,14:30:13,03,09,1, 11.9,1,1, 9.487, 10525.720, 384.070, 52856.040 24/05/04,14:30:13,04,09,1, 11.9,1,1, 9.487, 10525.724, 384.039, 52856.028 24/05/04,14:30:13,05,09,1, 11.9,1,1, 9.487, 10525.762, 384.065, 52856.009 24/05/04,14:30:13,06,09,1, 11.9,1,1, 9.487, 10525.762, 384.046, 52855.991 24/05/04,14:30:13,07,09,1, 11.9,1,1, 9.487, 10525.746, 384.087, 52856.020 24/05/04,14:30:13,08,09,1, 11.9,1,1, 9.487, 10525.769, 384.062, 52856.011 24/05/04,14:30:13,09,09,1, 11.9,1,1, 9.487, 10525.757, 384.068, 52856.025 24/05/04,14:30:13,10,09,1, 11.9,1,1, 9.487, 10525.753, 384.021, 52855.987 24/05/04,14:30:13,11,09,1, 11.9,1,1, 9.487, 10525.761, 384.052, 52856.043 24/05/04,14:30:13,12,09,1, 11.9,1,1, 9.487, 10525.781, 384.055, 52856.013 24/05/04,14:30:13,13,09,1, 11.9,1,1, 9.487, 10525.764, 384.023, 52855.972 24/05/04,14:30:13,14,09,1, 11.9,1,1, 9.487, 10525.761, 384.060, 52856.085 24/05/04,14:30:13,15,09,1, 11.9,1,1, 9.487, 10525.753, 384.064, 52856.018 24/05/04,14:30:13,16,09,1, 11.9,1,1, 9.487, 10525.752, 384.029, 52855.970 24/05/04,14:30:13,17,09,1, 11.9,1,1, 9.487, 10525.782, 384.047, 52856.023 24/05/04,14:30:13,18,09,1, 11.9,1,1, 9.487, 10525.768, 384.022, 52856.038 24/05/04,14:30:13,19,09,1, 11.9,1,1, 9.487, 10525.764, 384.049, 52855.961 24/05/04,14:30:14,00,09,1, 11.9,1,1, 9.484, 10525.758, 384.049, 52855.961 24/05/04,14:30:14,01,09,1, 11.9,1,1, 9.484, 10525.794, 384.042, 52855.981 24/05/04,14:30:14,02,09,1, 11.9,1,1, 9.484, 10525.744, 384.020, 52855.943 24/05/04,14:30:14,03,09,1, 11.9,1,1, 9.484, 10525.791, 384.066, 52856.060 24/05/04,14:30:14,04,09,1, 11.9,1,1, 9.484, 10525.748, 384.047, 52856.013 24/05/04,14:30:14,05,09,1, 11.9,1,1, 9.484, 10525.763, 384.027, 52856.028 24/05/04,14:30:14,06,09,1, 11.9,1,1, 9.484, 10525.772, 384.066, 52856.077 24/05/04,14:30:14,07,09,1, 11.9,1,1, 9.484, 10525.807, 384.052, 52856.085 24/05/04,14:30:14,08,09,1, 11.9,1,1, 9.484, 10525.826, 384.050, 52855.961 24/05/04,14:30:14,09,09,1, 11.9,1,1, 9.484, 10525.794, 384.048, 52855.918 24/05/04,14:30:14,10,09,1, 11.9,1,1, 9.484, 10525.788, 384.028, 52855.932 24/05/04,14:30:14,11,09,1, 11.9,1,1, 9.484, 10525.792, 384.033, 52856.003 24/05/04,14:30:14,12,09,1, 11.9,1,1, 9.484, 10525.784, 384.046, 52855.966 24/05/04,14:30:14,13,09,1, 11.9,1,1, 9.484, 10525.813, 384.071, 52856.007 24/05/04,14:30:14,14,09,1, 11.9,1,1, 9.484, 10525.780, 384.054, 52856.021 24/05/04,14:30:14,15,09,1, 11.9,1,1, 9.484, 10525.798, 384.027, 52856.004 24/05/04,14:30:14,16,09,1, 11.9,1,1, 9.484, 10525.774, 384.055, 52856.042 24/05/04,14:30:14,17,09,1, 11.9,1,1, 9.484, 10525.788, 384.015, 52855.996 24/05/04,14:30:14,18,09,1, 11.9,1,1, 9.484, 10525.791, 384.039, 52855.994 24/05/04,14:30:14,19,09,1, 11.9,1,1, 9.484, 10525.796, 384.036, 52856.047 24/05/04,14:30:15,00,09,1, 11.9,1,1, 9.485, 10525.792, 384.036, 52856.047 24/05/04,14:30:15,01,09,1, 11.9,1,1, 9.485, 10525.781, 384.010, 52856.000 24/05/04,14:30:15,02,09,1, 11.9,1,1, 9.485, 10525.764, 384.015, 52856.021 24/05/04,14:30:15,03,09,1, 11.9,1,1, 9.485, 10525.773, 384.021, 52856.011 24/05/04,14:30:15,04,09,1, 11.9,1,1, 9.485, 10525.795, 384.002, 52855.988 24/05/04,14:30:15,05,09,1, 11.9,1,1, 9.485, 10525.802, 384.017, 52856.000 24/05/04,14:30:15,06,09,1, 11.9,1,1, 9.485, 10525.831, 384.032, 52855.948 24/05/04,14:30:15,07,09,1, 11.9,1,1, 9.485, 10525.804, 384.018, 52855.960 24/05/04,14:30:15,08,09,1, 11.9,1,1, 9.485, 10525.827, 384.025, 52856.004 24/05/04,14:30:15,09,09,1, 11.9,1,1, 9.485, 10525.819, 384.044, 52855.994 24/05/04,14:30:15,10,09,1, 11.9,1,1, 9.485, 10525.821, 384.008, 52855.967 24/05/04,14:30:15,11,09,1, 11.9,1,1, 9.485, 10525.818, 384.020, 52856.000 24/05/04,14:30:15,12,09,1, 11.9,1,1, 9.485, 10525.837, 384.019, 52855.983 24/05/04,14:30:15,13,09,1, 11.9,1,1, 9.485, 10525.818, 384.012, 52856.005 24/05/04,14:30:15,14,09,1, 11.9,1,1, 9.485, 10525.827, 384.045, 52855.991 24/05/04,14:30:15,15,09,1, 11.9,1,1, 9.485, 10525.840, 384.031, 52856.015 24/05/04,14:30:15,16,09,1, 11.9,1,1, 9.485, 10525.836, 384.015, 52856.016 24/05/04,14:30:15,17,09,1, 11.9,1,1, 9.485, 10525.852, 384.030, 52856.012 24/05/04,14:30:15,18,09,1, 11.9,1,1, 9.485, 10525.848, 384.023, 52856.011 24/05/04,14:30:15,19,09,1, 11.9,1,1, 9.485, 10525.840, 384.019, 52855.993 24/05/04,14:30:16,00,09,1, 11.9,1,1, 9.482, 10525.833, 384.019, 52855.993 24/05/04,14:30:16,01,09,1, 11.9,1,1, 9.482, 10525.855, 384.032, 52856.019 24/05/04,14:30:16,02,09,1, 11.9,1,1, 9.482, 10525.852, 384.015, 52856.010 24/05/04,14:30:16,03,09,1, 11.9,1,1, 9.482, 10525.853, 384.004, 52856.000 24/05/04,14:30:16,04,09,1, 11.9,1,1, 9.482, 10525.862, 384.025, 52855.975 24/05/04,14:30:16,05,09,1, 11.9,1,1, 9.482, 10525.856, 384.034, 52855.982 24/05/04,14:30:16,06,09,1, 11.9,1,1, 9.482, 10525.851, 384.015, 52856.003 24/05/04,14:30:16,07,09,1, 11.9,1,1, 9.482, 10525.856, 384.024, 52856.013 24/05/04,14:30:16,08,09,1, 11.9,1,1, 9.482, 10525.860, 384.019, 52856.009 24/05/04,14:30:16,09,09,1, 11.9,1,1, 9.482, 10525.869, 384.013, 52856.025 24/05/04,14:30:16,10,09,1, 11.9,1,1, 9.482, 10525.863, 384.045, 52856.042 24/05/04,14:30:16,11,09,1, 11.9,1,1, 9.482, 10525.847, 384.005, 52856.006 24/05/04,14:30:16,12,09,1, 11.9,1,1, 9.482, 10525.892, 384.028, 52855.986 24/05/04,14:30:16,13,09,1, 11.9,1,1, 9.482, 10525.881, 384.033, 52856.005 24/05/04,14:30:16,14,09,1, 11.9,1,1, 9.482, 10525.874, 384.011, 52856.003 24/05/04,14:30:16,15,09,1, 11.9,1,1, 9.482, 10525.869, 384.017, 52855.986 24/05/04,14:30:16,16,09,1, 11.9,1,1, 9.482, 10525.870, 384.012, 52856.009 24/05/04,14:30:16,17,09,1, 11.9,1,1, 9.482, 10525.878, 384.009, 52855.978 24/05/04,14:30:16,18,09,1, 11.9,1,1, 9.482, 10525.889, 384.018, 52856.021 24/05/04,14:30:16,19,09,1, 11.9,1,1, 9.482, 10525.878, 384.027, 52855.996 24/05/04,14:30:17,00,09,1, 11.9,1,1, 9.480, 10525.875, 384.027, 52855.996 24/05/04,14:30:17,01,09,1, 11.9,1,1, 9.480, 10525.880, 384.000, 52855.977 24/05/04,14:30:17,02,09,1, 11.9,1,1, 9.480, 10525.888, 384.020, 52855.988 24/05/04,14:30:17,03,09,1, 11.9,1,1, 9.480, 10525.869, 384.026, 52855.998 24/05/04,14:30:17,04,09,1, 11.9,1,1, 9.480, 10525.891, 384.007, 52856.003 24/05/04,14:30:17,05,09,1, 11.9,1,1, 9.480, 10525.876, 384.018, 52856.012 24/05/04,14:30:17,06,09,1, 11.9,1,1, 9.480, 10525.894, 384.006, 52856.009 24/05/04,14:30:17,07,09,1, 11.9,1,1, 9.480, 10525.891, 383.990, 52855.967 24/05/04,14:30:17,08,09,1, 11.9,1,1, 9.480, 10525.881, 384.024, 52856.016 24/05/04,14:30:17,09,09,1, 11.9,1,1, 9.480, 10525.913, 384.014, 52855.970 24/05/04,14:30:17,10,09,1, 11.9,1,1, 9.480, 10525.899, 383.998, 52855.918 24/05/04,14:30:17,11,09,1, 11.9,1,1, 9.480, 10525.888, 384.011, 52856.016 24/05/04,14:30:17,12,09,1, 11.9,1,1, 9.480, 10525.906, 384.029, 52856.057 24/05/04,14:30:17,13,09,1, 11.9,1,1, 9.480, 10525.886, 383.998, 52855.985 24/05/04,14:30:17,14,09,1, 11.9,1,1, 9.480, 10525.897, 383.989, 52855.939 24/05/04,14:30:17,15,09,1, 11.9,1,1, 9.480, 10525.910, 384.007, 52856.018 24/05/04,14:30:17,16,09,1, 11.9,1,1, 9.480, 10525.894, 384.000, 52855.975 24/05/04,14:30:17,17,09,1, 11.9,1,1, 9.480, 10525.894, 384.011, 52856.001 24/05/04,14:30:17,18,09,1, 11.9,1,1, 9.480, 10525.881, 384.012, 52855.987 24/05/04,14:30:17,19,09,1, 11.9,1,1, 9.480, 10525.890, 384.002, 52856.034 24/05/04,14:30:18,00,09,1, 11.9,1,1, 9.482, 10525.883, 384.002, 52856.034 24/05/04,14:30:18,01,09,1, 11.9,1,1, 9.482, 10525.917, 384.026, 52855.933 24/05/04,14:30:18,02,09,1, 11.9,1,1, 9.482, 10525.884, 384.001, 52855.989 24/05/04,14:30:18,03,09,1, 11.9,1,1, 9.482, 10525.933, 384.020, 52855.960 24/05/04,14:30:18,04,09,1, 11.9,1,1, 9.482, 10525.909, 384.019, 52855.947 24/05/04,14:30:18,05,09,1, 11.9,1,1, 9.482, 10525.929, 384.009, 52855.971 24/05/04,14:30:18,06,09,1, 11.9,1,1, 9.482, 10525.919, 384.000, 52855.967 24/05/04,14:30:18,07,09,1, 11.9,1,1, 9.482, 10525.910, 384.015, 52855.973 24/05/04,14:30:18,08,09,1, 11.9,1,1, 9.482, 10525.927, 384.020, 52855.935 24/05/04,14:30:18,09,09,1, 11.9,1,1, 9.482, 10525.907, 383.984, 52855.967 24/05/04,14:30:18,10,09,1, 11.9,1,1, 9.482, 10525.921, 384.021, 52855.997 24/05/04,14:30:18,11,09,1, 11.9,1,1, 9.482, 10525.918, 384.028, 52855.985 24/05/04,14:30:18,12,09,1, 11.9,1,1, 9.482, 10525.908, 384.005, 52855.952 24/05/04,14:30:18,13,09,1, 11.9,1,1, 9.482, 10525.944, 384.020, 52855.995 24/05/04,14:30:18,14,09,1, 11.9,1,1, 9.482, 10525.942, 383.995, 52855.980 24/05/04,14:30:18,15,09,1, 11.9,1,1, 9.482, 10525.955, 384.000, 52855.991 24/05/04,14:30:18,16,09,1, 11.9,1,1, 9.482, 10525.968, 384.016, 52855.953 24/05/04,14:30:18,17,09,1, 11.9,1,1, 9.482, 10525.918, 383.991, 52855.973 24/05/04,14:30:18,18,09,1, 11.9,1,1, 9.482, 10525.953, 383.964, 52855.982 24/05/04,14:30:18,19,09,1, 11.9,1,1, 9.482, 10525.958, 383.983, 52855.913 24/05/04,14:30:19,00,09,1, 11.8,1,1, 9.484, 10525.950, 383.983, 52855.913 24/05/04,14:30:19,01,09,1, 11.8,1,1, 9.484, 10525.924, 384.005, 52855.959 24/05/04,14:30:19,02,09,1, 11.8,1,1, 9.484, 10525.918, 383.986, 52855.950 24/05/04,14:30:19,03,09,1, 11.8,1,1, 9.484, 10525.926, 383.988, 52855.929 24/05/04,14:30:19,04,09,1, 11.8,1,1, 9.484, 10525.932, 383.987, 52855.932 24/05/04,14:30:19,05,09,1, 11.8,1,1, 9.484, 10525.951, 383.996, 52855.996 24/05/04,14:30:19,06,09,1, 11.8,1,1, 9.484, 10525.937, 383.999, 52855.979 24/05/04,14:30:19,07,09,1, 11.8,1,1, 9.484, 10525.945, 383.989, 52855.973 24/05/04,14:30:19,08,09,1, 11.8,1,1, 9.484, 10525.947, 384.011, 52855.966 24/05/04,14:30:19,09,09,1, 11.8,1,1, 9.484, 10525.968, 384.018, 52855.928 24/05/04,14:30:19,10,09,1, 11.8,1,1, 9.484, 10525.953, 383.964, 52855.964 24/05/04,14:30:19,11,09,1, 11.8,1,1, 9.484, 10525.962, 383.953, 52856.024 24/05/04,14:30:19,12,09,1, 11.8,1,1, 9.484, 10525.989, 384.011, 52855.956 24/05/04,14:30:19,13,09,1, 11.8,1,1, 9.484, 10525.981, 383.984, 52855.984 24/05/04,14:30:19,14,09,1, 11.8,1,1, 9.484, 10525.973, 383.991, 52855.963 24/05/04,14:30:19,15,09,1, 11.8,1,1, 9.484, 10525.973, 383.966, 52856.007 24/05/04,14:30:19,16,09,1, 11.8,1,1, 9.484, 10525.978, 383.970, 52855.904 24/05/04,14:30:19,17,09,1, 11.8,1,1, 9.484, 10525.963, 383.978, 52855.931 24/05/04,14:30:19,18,09,1, 11.8,1,1, 9.484, 10525.975, 383.974, 52855.970 24/05/04,14:30:19,19,09,1, 11.8,1,1, 9.484, 10525.947, 383.965, 52855.934 24/05/04,14:30:20,00,09,1, 11.9,1,1, 9.478, 10525.942, 383.965, 52855.934 24/05/04,14:30:20,01,09,1, 11.9,1,1, 9.478, 10525.971, 383.964, 52855.944 24/05/04,14:30:20,02,09,1, 11.9,1,1, 9.478, 10525.981, 383.977, 52855.960 24/05/04,14:30:20,03,09,1, 11.9,1,1, 9.478, 10525.976, 383.954, 52855.865 24/05/04,14:30:20,04,09,1, 11.9,1,1, 9.478, 10525.954, 383.972, 52855.980 24/05/04,14:30:20,05,09,1, 11.9,1,1, 9.478, 10525.961, 383.985, 52855.943 24/05/04,14:30:20,06,09,1, 11.9,1,1, 9.478, 10525.976, 383.960, 52855.898 24/05/04,14:30:20,07,09,1, 11.9,1,1, 9.478, 10525.957, 383.990, 52855.905 24/05/04,14:30:20,08,09,1, 11.9,1,1, 9.478, 10525.999, 383.976, 52855.944 24/05/04,14:30:20,09,09,1, 11.9,1,1, 9.478, 10525.967, 383.966, 52855.939 24/05/04,14:30:20,10,09,1, 11.9,1,1, 9.478, 10525.973, 383.971, 52855.939 24/05/04,14:30:20,11,09,1, 11.9,1,1, 9.478, 10525.976, 383.967, 52855.891 24/05/04,14:30:20,12,09,1, 11.9,1,1, 9.478, 10526.015, 383.967, 52855.962 24/05/04,14:30:20,13,09,1, 11.9,1,1, 9.478, 10525.997, 383.988, 52855.897 24/05/04,14:30:20,14,09,1, 11.9,1,1, 9.478, 10525.993, 383.950, 52855.960 24/05/04,14:30:20,15,09,1, 11.9,1,1, 9.478, 10526.007, 383.972, 52855.952 24/05/04,14:30:20,16,09,1, 11.9,1,1, 9.478, 10526.017, 383.997, 52856.012 24/05/04,14:30:20,17,09,1, 11.9,1,1, 9.478, 10525.987, 383.971, 52855.895 24/05/04,14:30:20,18,09,1, 11.9,1,1, 9.478, 10526.024, 383.958, 52855.861 24/05/04,14:30:20,19,09,1, 11.9,1,1, 9.478, 10526.020, 383.990, 52855.884 24/05/04,14:30:21,00,09,1, 11.9,1,1, 9.483, 10526.017, 383.990, 52855.884 24/05/04,14:30:21,01,09,1, 11.9,1,1, 9.483, 10525.990, 383.970, 52855.905 24/05/04,14:30:21,02,09,1, 11.9,1,1, 9.483, 10526.006, 383.982, 52855.957 24/05/04,14:30:21,03,09,1, 11.9,1,1, 9.483, 10525.994, 383.959, 52855.931 24/05/04,14:30:21,04,09,1, 11.9,1,1, 9.483, 10525.996, 383.941, 52855.958 24/05/04,14:30:21,05,09,1, 11.9,1,1, 9.483, 10525.993, 383.962, 52855.920 24/05/04,14:30:21,06,09,1, 11.9,1,1, 9.483, 10526.009, 383.960, 52855.931 24/05/04,14:30:21,07,09,1, 11.9,1,1, 9.483, 10526.006, 383.958, 52855.944 24/05/04,14:30:21,08,09,1, 11.9,1,1, 9.483, 10526.012, 383.956, 52855.956 24/05/04,14:30:21,09,09,1, 11.9,1,1, 9.483, 10526.038, 383.964, 52855.946 24/05/04,14:30:21,10,09,1, 11.9,1,1, 9.483, 10525.976, 383.981, 52855.987 24/05/04,14:30:21,11,09,1, 11.9,1,1, 9.483, 10526.036, 383.941, 52855.935 24/05/04,14:30:21,12,09,1, 11.9,1,1, 9.483, 10526.028, 383.946, 52855.888 24/05/04,14:30:21,13,09,1, 11.9,1,1, 9.483, 10526.015, 383.974, 52855.951 24/05/04,14:30:21,14,09,1, 11.9,1,1, 9.483, 10526.012, 383.960, 52855.934 24/05/04,14:30:21,15,09,1, 11.9,1,1, 9.483, 10526.032, 383.973, 52855.898 24/05/04,14:30:21,16,09,1, 11.9,1,1, 9.483, 10526.007, 383.982, 52855.963 24/05/04,14:30:21,17,09,1, 11.9,1,1, 9.483, 10526.028, 383.943, 52855.957 24/05/04,14:30:21,18,09,1, 11.9,1,1, 9.483, 10526.033, 383.943, 52855.907 24/05/04,14:30:21,19,09,1, 11.9,1,1, 9.483, 10526.035, 383.955, 52855.960 24/05/04,14:30:22,00,09,1, 11.9,1,1, 9.482, 10526.034, 383.955, 52855.960 24/05/04,14:30:22,01,09,1, 11.9,1,1, 9.482, 10526.013, 383.950, 52855.852 24/05/04,14:30:22,02,09,1, 11.9,1,1, 9.482, 10526.036, 383.945, 52855.910 24/05/04,14:30:22,03,09,1, 11.9,1,1, 9.482, 10526.036, 383.947, 52855.919 24/05/04,14:30:22,04,09,1, 11.9,1,1, 9.482, 10526.033, 383.947, 52855.947 24/05/04,14:30:22,05,09,1, 11.9,1,1, 9.482, 10526.027, 383.930, 52855.899 24/05/04,14:30:22,06,09,1, 11.9,1,1, 9.482, 10526.030, 383.942, 52855.921 24/05/04,14:30:22,07,09,1, 11.9,1,1, 9.482, 10526.042, 383.958, 52855.916 24/05/04,14:30:22,08,09,1, 11.9,1,1, 9.482, 10526.057, 383.974, 52855.959 24/05/04,14:30:22,09,09,1, 11.9,1,1, 9.482, 10526.038, 383.942, 52855.888 24/05/04,14:30:22,10,09,1, 11.9,1,1, 9.482, 10526.051, 383.957, 52855.990 24/05/04,14:30:22,11,09,1, 11.9,1,1, 9.482, 10526.047, 383.940, 52855.973 24/05/04,14:30:22,12,09,1, 11.9,1,1, 9.482, 10526.043, 383.948, 52856.023 24/05/04,14:30:22,13,09,1, 11.9,1,1, 9.482, 10526.057, 383.942, 52855.949 24/05/04,14:30:22,14,09,1, 11.9,1,1, 9.482, 10526.064, 383.934, 52855.872 24/05/04,14:30:22,15,09,1, 11.9,1,1, 9.482, 10526.065, 383.939, 52855.847 24/05/04,14:30:22,16,09,1, 11.9,1,1, 9.482, 10526.045, 383.932, 52855.858 24/05/04,14:30:22,17,09,1, 11.9,1,1, 9.482, 10526.085, 383.950, 52855.982 24/05/04,14:30:22,18,09,1, 11.9,1,1, 9.482, 10526.060, 383.945, 52855.935 24/05/04,14:30:22,19,09,1, 11.9,1,1, 9.482, 10526.063, 383.955, 52855.939 24/05/04,14:30:23,00,09,1, 11.9,1,1, 9.486, 10526.059, 383.955, 52855.939 24/05/04,14:30:23,01,09,1, 11.9,1,1, 9.486, 10526.068, 383.919, 52855.896 24/05/04,14:30:23,02,09,1, 11.9,1,1, 9.486, 10526.068, 383.931, 52855.894 24/05/04,14:30:23,03,09,1, 11.9,1,1, 9.486, 10526.079, 383.933, 52855.969 24/05/04,14:30:23,04,09,1, 11.9,1,1, 9.486, 10526.039, 383.923, 52855.943 24/05/04,14:30:23,05,09,1, 11.9,1,1, 9.486, 10526.047, 383.915, 52855.919 24/05/04,14:30:23,06,09,1, 11.9,1,1, 9.486, 10526.077, 383.928, 52855.896 24/05/04,14:30:23,07,09,1, 11.9,1,1, 9.486, 10526.078, 383.906, 52855.884 24/05/04,14:30:23,08,09,1, 11.9,1,1, 9.486, 10526.088, 383.939, 52855.909 24/05/04,14:30:23,09,09,1, 11.9,1,1, 9.486, 10526.073, 383.942, 52855.932 24/05/04,14:30:23,10,09,1, 11.9,1,1, 9.486, 10526.090, 383.904, 52855.889 24/05/04,14:30:23,11,09,1, 11.9,1,1, 9.486, 10526.088, 383.929, 52855.932 24/05/04,14:30:23,12,09,1, 11.9,1,1, 9.486, 10526.104, 383.928, 52855.874 24/05/04,14:30:23,13,09,1, 11.9,1,1, 9.486, 10526.076, 383.906, 52855.955 24/05/04,14:30:23,14,09,1, 11.9,1,1, 9.486, 10526.101, 383.887, 52855.960 24/05/04,14:30:23,15,09,1, 11.9,1,1, 9.486, 10526.091, 383.930, 52855.944 24/05/04,14:30:23,16,09,1, 11.9,1,1, 9.486, 10526.080, 383.932, 52855.850 24/05/04,14:30:23,17,09,1, 11.9,1,1, 9.486, 10526.099, 383.900, 52855.907 24/05/04,14:30:23,18,09,1, 11.9,1,1, 9.486, 10526.079, 383.930, 52855.920 24/05/04,14:30:23,19,09,1, 11.9,1,1, 9.486, 10526.090, 383.894, 52855.869 24/05/04,14:30:24,00,08,1, 11.9,1,1, 9.483, 10526.084, 383.894, 52855.869 24/05/04,14:30:24,01,08,1, 11.9,1,1, 9.483, 10526.088, 383.937, 52855.860 24/05/04,14:30:24,02,08,1, 11.9,1,1, 9.483, 10526.080, 383.926, 52855.939 24/05/04,14:30:24,03,08,1, 11.9,1,1, 9.483, 10526.060, 383.915, 52855.886 24/05/04,14:30:24,04,08,1, 11.9,1,1, 9.483, 10526.098, 383.912, 52855.815 24/05/04,14:30:24,05,08,1, 11.9,1,1, 9.483, 10526.093, 383.937, 52855.937 24/05/04,14:30:24,06,08,1, 11.9,1,1, 9.483, 10526.106, 383.907, 52855.893 24/05/04,14:30:24,07,08,1, 11.9,1,1, 9.483, 10526.110, 383.901, 52855.878 24/05/04,14:30:24,08,08,1, 11.9,1,1, 9.483, 10526.105, 383.917, 52855.880 24/05/04,14:30:24,09,08,1, 11.9,1,1, 9.483, 10526.106, 383.926, 52855.873 24/05/04,14:30:24,10,08,1, 11.9,1,1, 9.483, 10526.113, 383.928, 52855.874 24/05/04,14:30:24,11,08,1, 11.9,1,1, 9.483, 10526.089, 383.918, 52855.918 24/05/04,14:30:24,12,08,1, 11.9,1,1, 9.483, 10526.116, 383.918, 52855.905 24/05/04,14:30:24,13,08,1, 11.9,1,1, 9.483, 10526.123, 383.907, 52855.899 24/05/04,14:30:24,14,08,1, 11.9,1,1, 9.483, 10526.097, 383.907, 52855.902 24/05/04,14:30:24,15,08,1, 11.9,1,1, 9.483, 10526.084, 383.907, 52855.902 24/05/04,14:30:24,16,08,1, 11.9,1,1, 9.483, 10526.083, 383.930, 52855.920 24/05/04,14:30:24,17,08,1, 11.9,1,1, 9.483, 10526.105, 383.904, 52855.923 24/05/04,14:30:24,18,08,1, 11.9,1,1, 9.483, 10526.103, 383.905, 52855.896 24/05/04,14:30:24,19,08,1, 11.9,1,1, 9.483, 10526.119, 383.899, 52855.909 24/05/04,14:30:25,00,08,1, 11.9,1,1, 9.486, 10526.117, 383.899, 52855.909 24/05/04,14:30:25,01,08,1, 11.9,1,1, 9.486, 10526.130, 383.894, 52855.882 24/05/04,14:30:25,02,08,1, 11.9,1,1, 9.486, 10526.127, 383.931, 52855.899 24/05/04,14:30:25,03,08,1, 11.9,1,1, 9.486, 10526.143, 383.909, 52855.938 24/05/04,14:30:25,04,08,1, 11.9,1,1, 9.486, 10526.141, 383.883, 52855.907 24/05/04,14:30:25,05,08,1, 11.9,1,1, 9.486, 10526.111, 383.885, 52855.894 24/05/04,14:30:25,06,08,1, 11.9,1,1, 9.486, 10526.129, 383.899, 52855.885 24/05/04,14:30:25,07,08,1, 11.9,1,1, 9.486, 10526.125, 383.890, 52855.860 24/05/04,14:30:25,08,08,1, 11.9,1,1, 9.486, 10526.139, 383.906, 52855.866 24/05/04,14:30:25,09,08,1, 11.9,1,1, 9.486, 10526.157, 383.898, 52855.920 24/05/04,14:30:25,10,08,1, 11.9,1,1, 9.486, 10526.131, 383.881, 52855.905 24/05/04,14:30:25,11,08,1, 11.9,1,1, 9.486, 10526.129, 383.879, 52855.872 24/05/04,14:30:25,12,08,1, 11.9,1,1, 9.486, 10526.106, 383.882, 52855.886 24/05/04,14:30:25,13,08,1, 11.9,1,1, 9.486, 10526.111, 383.896, 52855.853 24/05/04,14:30:25,14,08,1, 11.9,1,1, 9.486, 10526.144, 383.881, 52855.871 24/05/04,14:30:25,15,08,1, 11.9,1,1, 9.486, 10526.138, 383.897, 52855.918 24/05/04,14:30:25,16,08,1, 11.9,1,1, 9.486, 10526.130, 383.890, 52855.844 24/05/04,14:30:25,17,08,1, 11.9,1,1, 9.486, 10526.128, 383.879, 52855.849 24/05/04,14:30:25,18,08,1, 11.9,1,1, 9.486, 10526.125, 383.898, 52855.891 24/05/04,14:30:25,19,08,1, 11.9,1,1, 9.486, 10526.126, 383.878, 52855.822 24/05/04,14:30:26,00,09,1, 11.9,1,1, 9.483, 10526.125, 383.878, 52855.822 24/05/04,14:30:26,01,09,1, 11.9,1,1, 9.483, 10526.137, 383.884, 52855.894 24/05/04,14:30:26,02,09,1, 11.9,1,1, 9.483, 10526.152, 383.905, 52855.876 24/05/04,14:30:26,03,09,1, 11.9,1,1, 9.483, 10526.133, 383.862, 52855.862 24/05/04,14:30:26,04,09,1, 11.9,1,1, 9.483, 10526.167, 383.878, 52855.877 24/05/04,14:30:26,05,09,1, 11.9,1,1, 9.483, 10526.134, 383.890, 52855.889 24/05/04,14:30:26,06,09,1, 11.9,1,1, 9.483, 10526.147, 383.873, 52855.847 24/05/04,14:30:26,07,09,1, 11.9,1,1, 9.483, 10526.152, 383.878, 52855.813 24/05/04,14:30:26,08,09,1, 11.9,1,1, 9.483, 10526.134, 383.871, 52855.801 24/05/04,14:30:26,09,09,1, 11.9,1,1, 9.483, 10526.154, 383.880, 52855.850 24/05/04,14:30:26,10,09,1, 11.9,1,1, 9.483, 10526.160, 383.872, 52855.807 24/05/04,14:30:26,11,09,1, 11.9,1,1, 9.483, 10526.163, 383.900, 52855.877 24/05/04,14:30:26,12,09,1, 11.9,1,1, 9.483, 10526.149, 383.840, 52855.895 24/05/04,14:30:26,13,09,1, 11.9,1,1, 9.483, 10526.161, 383.896, 52855.854 24/05/04,14:30:26,14,09,1, 11.9,1,1, 9.483, 10526.151, 383.857, 52855.825 24/05/04,14:30:26,15,09,1, 11.9,1,1, 9.483, 10526.174, 383.867, 52855.866 24/05/04,14:30:26,16,09,1, 11.9,1,1, 9.483, 10526.155, 383.857, 52855.815 24/05/04,14:30:26,17,09,1, 11.9,1,1, 9.483, 10526.186, 383.895, 52855.870 24/05/04,14:30:26,18,09,1, 11.9,1,1, 9.483, 10526.156, 383.865, 52855.817 24/05/04,14:30:26,19,09,1, 11.9,1,1, 9.483, 10526.157, 383.867, 52855.837 24/05/04,14:30:27,00,09,1, 11.9,1,1, 9.486, 10526.150, 383.867, 52855.837 24/05/04,14:30:27,01,09,1, 11.9,1,1, 9.486, 10526.198, 383.848, 52855.847 24/05/04,14:30:27,02,09,1, 11.9,1,1, 9.486, 10526.165, 383.872, 52855.848 24/05/04,14:30:27,03,09,1, 11.9,1,1, 9.486, 10526.174, 383.890, 52855.893 24/05/04,14:30:27,04,09,1, 11.9,1,1, 9.486, 10526.167, 383.878, 52855.882 24/05/04,14:30:27,05,09,1, 11.9,1,1, 9.486, 10526.186, 383.877, 52855.857 24/05/04,14:30:27,06,09,1, 11.9,1,1, 9.486, 10526.168, 383.867, 52855.851 24/05/04,14:30:27,07,09,1, 11.9,1,1, 9.486, 10526.171, 383.883, 52855.939 24/05/04,14:30:27,08,09,1, 11.9,1,1, 9.486, 10526.197, 383.873, 52855.807 24/05/04,14:30:27,09,09,1, 11.9,1,1, 9.486, 10526.176, 383.880, 52855.889 24/05/04,14:30:27,10,09,1, 11.9,1,1, 9.486, 10526.174, 383.868, 52855.851 24/05/04,14:30:27,11,09,1, 11.9,1,1, 9.486, 10526.190, 383.890, 52855.888 24/05/04,14:30:27,12,09,1, 11.9,1,1, 9.486, 10526.196, 383.840, 52855.852 24/05/04,14:30:27,13,09,1, 11.9,1,1, 9.486, 10526.175, 383.872, 52855.877 24/05/04,14:30:27,14,09,1, 11.9,1,1, 9.486, 10526.187, 383.849, 52855.880 24/05/04,14:30:27,15,09,1, 11.9,1,1, 9.486, 10526.194, 383.878, 52855.881 24/05/04,14:30:27,16,09,1, 11.9,1,1, 9.486, 10526.182, 383.876, 52855.823 24/05/04,14:30:27,17,09,1, 11.9,1,1, 9.486, 10526.187, 383.871, 52855.843 24/05/04,14:30:27,18,09,1, 11.9,1,1, 9.486, 10526.222, 383.877, 52855.887 24/05/04,14:30:27,19,09,1, 11.9,1,1, 9.486, 10526.208, 383.866, 52855.853 24/05/04,14:30:28,00,09,1, 11.8,1,1, 9.486, 10526.201, 383.866, 52855.853 24/05/04,14:30:28,01,09,1, 11.8,1,1, 9.486, 10526.184, 383.855, 52855.872 24/05/04,14:30:28,02,09,1, 11.8,1,1, 9.486, 10526.185, 383.868, 52855.854 24/05/04,14:30:28,03,09,1, 11.8,1,1, 9.486, 10526.178, 383.861, 52855.777 24/05/04,14:30:28,04,09,1, 11.8,1,1, 9.486, 10526.200, 383.878, 52855.819 24/05/04,14:30:28,05,09,1, 11.8,1,1, 9.486, 10526.194, 383.854, 52855.881 24/05/04,14:30:28,06,09,1, 11.8,1,1, 9.486, 10526.171, 383.862, 52855.863 24/05/04,14:30:28,07,09,1, 11.8,1,1, 9.486, 10526.218, 383.874, 52855.835 24/05/04,14:30:28,08,09,1, 11.8,1,1, 9.486, 10526.186, 383.881, 52855.844 24/05/04,14:30:28,09,09,1, 11.8,1,1, 9.486, 10526.205, 383.865, 52855.831 24/05/04,14:30:28,10,09,1, 11.8,1,1, 9.486, 10526.218, 383.878, 52855.758 24/05/04,14:30:28,11,09,1, 11.8,1,1, 9.486, 10526.195, 383.859, 52855.855 24/05/04,14:30:28,12,09,1, 11.8,1,1, 9.486, 10526.187, 383.877, 52855.901 24/05/04,14:30:28,13,09,1, 11.8,1,1, 9.486, 10526.222, 383.872, 52855.842 24/05/04,14:30:28,14,09,1, 11.8,1,1, 9.486, 10526.188, 383.874, 52855.812 24/05/04,14:30:28,15,09,1, 11.8,1,1, 9.486, 10526.202, 383.855, 52855.867 24/05/04,14:30:28,16,09,1, 11.8,1,1, 9.486, 10526.229, 383.869, 52855.795 24/05/04,14:30:28,17,09,1, 11.8,1,1, 9.486, 10526.220, 383.887, 52855.832 24/05/04,14:30:28,18,09,1, 11.8,1,1, 9.486, 10526.221, 383.874, 52855.870 24/05/04,14:30:28,19,09,1, 11.8,1,1, 9.486, 10526.215, 383.870, 52855.878 24/05/04,14:30:29,00,08,1, 11.9,1,1, 9.476, 10526.209, 383.870, 52855.878 24/05/04,14:30:29,01,08,1, 11.9,1,1, 9.476, 10526.205, 383.859, 52855.815 24/05/04,14:30:29,02,08,1, 11.9,1,1, 9.476, 10526.203, 383.843, 52855.746 24/05/04,14:30:29,03,08,1, 11.9,1,1, 9.476, 10526.223, 383.864, 52855.792 24/05/04,14:30:29,04,08,1, 11.9,1,1, 9.476, 10526.228, 383.855, 52855.815 24/05/04,14:30:29,05,08,1, 11.9,1,1, 9.476, 10526.216, 383.861, 52855.873 24/05/04,14:30:29,06,08,1, 11.9,1,1, 9.476, 10526.239, 383.861, 52855.848 24/05/04,14:30:29,07,08,1, 11.9,1,1, 9.476, 10526.224, 383.863, 52855.879 24/05/04,14:30:29,08,08,1, 11.9,1,1, 9.476, 10526.199, 383.857, 52855.897 24/05/04,14:30:29,09,08,1, 11.9,1,1, 9.476, 10526.222, 383.854, 52855.812 24/05/04,14:30:29,10,08,1, 11.9,1,1, 9.476, 10526.219, 383.824, 52855.792 24/05/04,14:30:29,11,08,1, 11.9,1,1, 9.476, 10526.222, 383.852, 52855.868 24/05/04,14:30:29,12,08,1, 11.9,1,1, 9.476, 10526.229, 383.845, 52855.800 24/05/04,14:30:29,13,08,1, 11.9,1,1, 9.476, 10526.228, 383.832, 52855.823 24/05/04,14:30:29,14,08,1, 11.9,1,1, 9.476, 10526.242, 383.827, 52855.774 24/05/04,14:30:29,15,08,1, 11.9,1,1, 9.476, 10526.258, 383.849, 52855.812 24/05/04,14:30:29,16,08,1, 11.9,1,1, 9.476, 10526.252, 383.823, 52855.818 24/05/04,14:30:29,17,08,1, 11.9,1,1, 9.476, 10526.228, 383.820, 52855.818 24/05/04,14:30:29,18,08,1, 11.9,1,1, 9.476, 10526.241, 383.851, 52855.759 24/05/04,14:30:29,19,08,1, 11.9,1,1, 9.476, 10526.248, 383.822, 52855.962 24/05/04,14:30:30,00,09,1, 11.9,1,1, 9.484, 10526.242, 383.822, 52855.962 24/05/04,14:30:30,01,09,1, 11.9,1,1, 9.484, 10526.215, 383.831, 52855.799 24/05/04,14:30:30,02,09,1, 11.9,1,1, 9.484, 10526.240, 383.829, 52855.778 24/05/04,14:30:30,03,09,1, 11.9,1,1, 9.484, 10526.217, 383.824, 52855.825 24/05/04,14:30:30,04,09,1, 11.9,1,1, 9.484, 10526.236, 383.839, 52855.759 24/05/04,14:30:30,05,09,1, 11.9,1,1, 9.484, 10526.260, 383.837, 52855.789 24/05/04,14:30:30,06,09,1, 11.9,1,1, 9.484, 10526.236, 383.817, 52855.815 24/05/04,14:30:30,07,09,1, 11.9,1,1, 9.484, 10526.248, 383.827, 52855.767 24/05/04,14:30:30,08,09,1, 11.9,1,1, 9.484, 10526.219, 383.821, 52855.764 24/05/04,14:30:30,09,09,1, 11.9,1,1, 9.484, 10526.243, 383.838, 52855.751 24/05/04,14:30:30,10,09,1, 11.9,1,1, 9.484, 10526.275, 383.818, 52855.687 24/05/04,14:30:30,11,09,1, 11.9,1,1, 9.484, 10526.267, 383.828, 52855.755 24/05/04,14:30:30,12,09,1, 11.9,1,1, 9.484, 10526.265, 383.819, 52855.874 24/05/04,14:30:30,13,09,1, 11.9,1,1, 9.484, 10526.275, 383.847, 52855.760 24/05/04,14:30:30,14,09,1, 11.9,1,1, 9.484, 10526.271, 383.820, 52855.814 24/05/04,14:30:30,15,09,1, 11.9,1,1, 9.484, 10526.287, 383.806, 52855.569 24/05/04,14:30:30,16,09,1, 11.9,1,1, 9.484, 10526.311, 383.818, 52855.736 24/05/04,14:30:30,17,09,1, 11.9,1,1, 9.484, 10526.276, 383.806, 52855.788 24/05/04,14:30:30,18,09,1, 11.9,1,1, 9.484, 10526.271, 383.804, 52855.804 24/05/04,14:30:30,19,09,1, 11.9,1,1, 9.484, 10526.295, 383.822, 52855.764 24/05/04,14:30:31,00,08,1, 11.9,1,1, 9.482, 10526.292, 383.822, 52855.764 24/05/04,14:30:31,01,08,1, 11.9,1,1, 9.482, 10526.245, 383.811, 52855.833 24/05/04,14:30:31,02,08,1, 11.9,1,1, 9.482, 10526.259, 383.817, 52855.796 24/05/04,14:30:31,03,08,1, 11.9,1,1, 9.482, 10526.266, 383.834, 52855.841 24/05/04,14:30:31,04,08,1, 11.9,1,1, 9.482, 10526.274, 383.826, 52855.788 24/05/04,14:30:31,05,08,1, 11.9,1,1, 9.482, 10526.271, 383.811, 52855.787 24/05/04,14:30:31,06,08,1, 11.9,1,1, 9.482, 10526.281, 383.812, 52855.806 24/05/04,14:30:31,07,08,1, 11.9,1,1, 9.482, 10526.258, 383.818, 52855.800 24/05/04,14:30:31,08,08,1, 11.9,1,1, 9.482, 10526.283, 383.812, 52855.781 24/05/04,14:30:31,09,08,1, 11.9,1,1, 9.482, 10526.253, 383.798, 52855.806 24/05/04,14:30:31,10,08,1, 11.9,1,1, 9.482, 10526.264, 383.802, 52855.764 24/05/04,14:30:31,11,08,1, 11.9,1,1, 9.482, 10526.267, 383.812, 52855.737 24/05/04,14:30:31,12,08,1, 11.9,1,1, 9.482, 10526.256, 383.827, 52855.767 24/05/04,14:30:31,13,08,1, 11.9,1,1, 9.482, 10526.275, 383.824, 52855.787 24/05/04,14:30:31,14,08,1, 11.9,1,1, 9.482, 10526.279, 383.830, 52855.768 24/05/04,14:30:31,15,08,1, 11.9,1,1, 9.482, 10526.288, 383.820, 52855.796 24/05/04,14:30:31,16,08,1, 11.9,1,1, 9.482, 10526.269, 383.819, 52855.809 24/05/04,14:30:31,17,08,1, 11.9,1,1, 9.482, 10526.269, 383.828, 52855.773 24/05/04,14:30:31,18,08,1, 11.9,1,1, 9.482, 10526.285, 383.820, 52855.771 24/05/04,14:30:31,19,08,1, 11.9,1,1, 9.482, 10526.257, 383.805, 52855.773 24/05/04,14:30:32,00,08,1, 11.9,1,1, 9.479, 10526.251, 383.805, 52855.773 24/05/04,14:30:32,01,08,1, 11.9,1,1, 9.479, 10526.303, 383.814, 52855.796 24/05/04,14:30:32,02,08,1, 11.9,1,1, 9.479, 10526.279, 383.820, 52855.813 24/05/04,14:30:32,03,08,1, 11.9,1,1, 9.479, 10526.281, 383.804, 52855.798 24/05/04,14:30:32,04,08,1, 11.9,1,1, 9.479, 10526.297, 383.825, 52855.785 24/05/04,14:30:32,05,08,1, 11.9,1,1, 9.479, 10526.275, 383.830, 52855.770 24/05/04,14:30:32,06,08,1, 11.9,1,1, 9.479, 10526.256, 383.785, 52855.751 24/05/04,14:30:32,07,08,1, 11.9,1,1, 9.479, 10526.267, 383.792, 52855.783 24/05/04,14:30:32,08,08,1, 11.9,1,1, 9.479, 10526.272, 383.798, 52855.762 24/05/04,14:30:32,09,08,1, 11.9,1,1, 9.479, 10526.263, 383.805, 52855.789 24/05/04,14:30:32,10,08,1, 11.9,1,1, 9.479, 10526.274, 383.796, 52855.806 24/05/04,14:30:32,11,08,1, 11.9,1,1, 9.479, 10526.258, 383.793, 52855.791 24/05/04,14:30:32,12,08,1, 11.9,1,1, 9.479, 10526.269, 383.795, 52855.779 24/05/04,14:30:32,13,08,1, 11.9,1,1, 9.479, 10526.290, 383.799, 52855.785 24/05/04,14:30:32,14,08,1, 11.9,1,1, 9.479, 10526.295, 383.796, 52855.791 24/05/04,14:30:32,15,08,1, 11.9,1,1, 9.479, 10526.278, 383.789, 52855.766 24/05/04,14:30:32,16,08,1, 11.9,1,1, 9.479, 10526.293, 383.801, 52855.781 24/05/04,14:30:32,17,08,1, 11.9,1,1, 9.479, 10526.279, 383.806, 52855.784 24/05/04,14:30:32,18,08,1, 11.9,1,1, 9.479, 10526.293, 383.784, 52855.740 24/05/04,14:30:32,19,08,1, 11.9,1,1, 9.479, 10526.288, 383.807, 52855.773 24/05/04,14:30:33,00,10,1, 11.8,1,1, 9.482, 10526.284, 383.807, 52855.773 24/05/04,14:30:33,01,10,1, 11.8,1,1, 9.482, 10526.294, 383.786, 52855.736 24/05/04,14:30:33,02,10,1, 11.8,1,1, 9.482, 10526.295, 383.809, 52855.723 24/05/04,14:30:33,03,10,1, 11.8,1,1, 9.482, 10526.302, 383.792, 52855.738 24/05/04,14:30:33,04,10,1, 11.8,1,1, 9.482, 10526.267, 383.802, 52855.790 24/05/04,14:30:33,05,10,1, 11.8,1,1, 9.482, 10526.286, 383.768, 52855.713 24/05/04,14:30:33,06,10,1, 11.8,1,1, 9.482, 10526.293, 383.778, 52855.803 24/05/04,14:30:33,07,10,1, 11.8,1,1, 9.482, 10526.286, 383.790, 52855.804 24/05/04,14:30:33,08,10,1, 11.8,1,1, 9.482, 10526.282, 383.780, 52855.728 24/05/04,14:30:33,09,10,1, 11.8,1,1, 9.482, 10526.272, 383.784, 52855.723 24/05/04,14:30:33,10,10,1, 11.8,1,1, 9.482, 10526.273, 383.768, 52855.696 24/05/04,14:30:33,11,10,1, 11.8,1,1, 9.482, 10526.292, 383.782, 52855.798 24/05/04,14:30:33,12,10,1, 11.8,1,1, 9.482, 10526.318, 383.804, 52855.776 24/05/04,14:30:33,13,10,1, 11.8,1,1, 9.482, 10526.302, 383.786, 52855.747 24/05/04,14:30:33,14,10,1, 11.8,1,1, 9.482, 10526.279, 383.771, 52855.743 24/05/04,14:30:33,15,10,1, 11.8,1,1, 9.482, 10526.292, 383.778, 52855.777 24/05/04,14:30:33,16,10,1, 11.8,1,1, 9.482, 10526.275, 383.762, 52855.657 24/05/04,14:30:33,17,10,1, 11.8,1,1, 9.482, 10526.279, 383.789, 52855.853 24/05/04,14:30:33,18,10,1, 11.8,1,1, 9.482, 10526.314, 383.782, 52855.760 24/05/04,14:30:33,19,10,1, 11.8,1,1, 9.482, 10526.307, 383.767, 52855.797 24/05/04,14:30:34,00,10,1, 11.9,1,1, 9.477, 10526.301, 383.767, 52855.797 24/05/04,14:30:34,01,10,1, 11.9,1,1, 9.477, 10526.296, 383.780, 52855.751 24/05/04,14:30:34,02,10,1, 11.9,1,1, 9.477, 10526.302, 383.786, 52855.782 24/05/04,14:30:34,03,10,1, 11.9,1,1, 9.477, 10526.296, 383.769, 52855.755 24/05/04,14:30:34,04,10,1, 11.9,1,1, 9.477, 10526.288, 383.761, 52855.737 24/05/04,14:30:34,05,10,1, 11.9,1,1, 9.477, 10526.302, 383.794, 52855.745 24/05/04,14:30:34,06,10,1, 11.9,1,1, 9.477, 10526.299, 383.776, 52855.734 24/05/04,14:30:34,07,10,1, 11.9,1,1, 9.477, 10526.298, 383.780, 52855.719 24/05/04,14:30:34,08,10,1, 11.9,1,1, 9.477, 10526.311, 383.766, 52855.805 24/05/04,14:30:34,09,10,1, 11.9,1,1, 9.477, 10526.286, 383.776, 52855.736 24/05/04,14:30:34,10,10,1, 11.9,1,1, 9.477, 10526.325, 383.780, 52855.766 24/05/04,14:30:34,11,10,1, 11.9,1,1, 9.477, 10526.326, 383.756, 52855.751 24/05/04,14:30:34,12,10,1, 11.9,1,1, 9.477, 10526.314, 383.759, 52855.726 24/05/04,14:30:34,13,10,1, 11.9,1,1, 9.477, 10526.315, 383.767, 52855.760 24/05/04,14:30:34,14,10,1, 11.9,1,1, 9.477, 10526.307, 383.772, 52855.781 24/05/04,14:30:34,15,10,1, 11.9,1,1, 9.477, 10526.308, 383.774, 52855.749 24/05/04,14:30:34,16,10,1, 11.9,1,1, 9.477, 10526.318, 383.754, 52855.755 24/05/04,14:30:34,17,10,1, 11.9,1,1, 9.477, 10526.331, 383.773, 52855.760 24/05/04,14:30:34,18,10,1, 11.9,1,1, 9.477, 10526.309, 383.781, 52855.711 24/05/04,14:30:34,19,10,1, 11.9,1,1, 9.477, 10526.309, 383.765, 52855.707 24/05/04,14:30:35,00,10,1, 11.9,1,1, 9.484, 10526.301, 383.765, 52855.707 24/05/04,14:30:35,01,10,1, 11.9,1,1, 9.484, 10526.321, 383.764, 52855.702 24/05/04,14:30:35,02,10,1, 11.9,1,1, 9.484, 10526.329, 383.774, 52855.769 24/05/04,14:30:35,03,10,1, 11.9,1,1, 9.484, 10526.291, 383.769, 52855.806 24/05/04,14:30:35,04,10,1, 11.9,1,1, 9.484, 10526.289, 383.771, 52855.720 24/05/04,14:30:35,05,10,1, 11.9,1,1, 9.484, 10526.312, 383.765, 52855.731 24/05/04,14:30:35,06,10,1, 11.9,1,1, 9.484, 10526.286, 383.777, 52855.755 24/05/04,14:30:35,07,10,1, 11.9,1,1, 9.484, 10526.301, 383.757, 52855.667 24/05/04,14:30:35,08,10,1, 11.9,1,1, 9.484, 10526.303, 383.782, 52855.739 24/05/04,14:30:35,09,10,1, 11.9,1,1, 9.484, 10526.315, 383.783, 52855.737 24/05/04,14:30:35,10,10,1, 11.9,1,1, 9.484, 10526.309, 383.764, 52855.752 24/05/04,14:30:35,11,10,1, 11.9,1,1, 9.484, 10526.302, 383.764, 52855.707 24/05/04,14:30:35,12,10,1, 11.9,1,1, 9.484, 10526.335, 383.768, 52855.699 24/05/04,14:30:35,13,10,1, 11.9,1,1, 9.484, 10526.303, 383.780, 52855.754 24/05/04,14:30:35,14,10,1, 11.9,1,1, 9.484, 10526.303, 383.788, 52855.700 24/05/04,14:30:35,15,10,1, 11.9,1,1, 9.484, 10526.345, 383.777, 52855.594 24/05/04,14:30:35,16,10,1, 11.9,1,1, 9.484, 10526.347, 383.782, 52855.693 24/05/04,14:30:35,17,10,1, 11.9,1,1, 9.484, 10526.341, 383.791, 52855.716 24/05/04,14:30:35,18,10,1, 11.9,1,1, 9.484, 10526.312, 383.779, 52855.776 24/05/04,14:30:35,19,10,1, 11.9,1,1, 9.484, 10526.323, 383.766, 52855.763 24/05/04,14:30:36,00,08,1, 11.9,1,1, 9.482, 10526.317, 383.766, 52855.763 24/05/04,14:30:36,01,08,1, 11.9,1,1, 9.482, 10526.340, 383.770, 52855.767 24/05/04,14:30:36,02,08,1, 11.9,1,1, 9.482, 10526.317, 383.775, 52855.729 24/05/04,14:30:36,03,08,1, 11.9,1,1, 9.482, 10526.322, 383.770, 52855.786 24/05/04,14:30:36,04,08,1, 11.9,1,1, 9.482, 10526.357, 383.775, 52855.727 24/05/04,14:30:36,05,08,1, 11.9,1,1, 9.482, 10526.324, 383.768, 52855.718 24/05/04,14:30:36,06,08,1, 11.9,1,1, 9.482, 10526.336, 383.745, 52855.728 24/05/04,14:30:36,07,08,1, 11.9,1,1, 9.482, 10526.318, 383.774, 52855.709 24/05/04,14:30:36,08,08,1, 11.9,1,1, 9.482, 10526.334, 383.739, 52855.703 24/05/04,14:30:36,09,08,1, 11.9,1,1, 9.482, 10526.334, 383.741, 52855.728 24/05/04,14:30:36,10,08,1, 11.9,1,1, 9.482, 10526.325, 383.779, 52855.697 24/05/04,14:30:36,11,08,1, 11.9,1,1, 9.482, 10526.311, 383.764, 52855.712 24/05/04,14:30:36,12,08,1, 11.9,1,1, 9.482, 10526.320, 383.745, 52855.710 24/05/04,14:30:36,13,08,1, 11.9,1,1, 9.482, 10526.337, 383.769, 52855.743 24/05/04,14:30:36,14,08,1, 11.9,1,1, 9.482, 10526.354, 383.759, 52855.707 24/05/04,14:30:36,15,08,1, 11.9,1,1, 9.482, 10526.336, 383.756, 52855.646 24/05/04,14:30:36,16,08,1, 11.9,1,1, 9.482, 10526.334, 383.767, 52855.705 24/05/04,14:30:36,17,08,1, 11.9,1,1, 9.482, 10526.317, 383.779, 52855.741 24/05/04,14:30:36,18,08,1, 11.9,1,1, 9.482, 10526.342, 383.765, 52855.671 24/05/04,14:30:36,19,08,1, 11.9,1,1, 9.482, 10526.334, 383.747, 52855.740 24/05/04,14:30:37,00,09,1, 11.9,1,1, 9.479, 10526.326, 383.747, 52855.740 24/05/04,14:30:37,01,09,1, 11.9,1,1, 9.479, 10526.313, 383.750, 52855.714 24/05/04,14:30:37,02,09,1, 11.9,1,1, 9.479, 10526.342, 383.775, 52855.705 24/05/04,14:30:37,03,09,1, 11.9,1,1, 9.479, 10526.350, 383.750, 52855.484 24/05/04,14:30:37,04,09,1, 11.9,1,1, 9.479, 10526.329, 383.749, 52855.708 24/05/04,14:30:37,05,09,1, 11.9,1,1, 9.479, 10526.356, 383.769, 52855.707 24/05/04,14:30:37,06,09,1, 11.9,1,1, 9.479, 10526.344, 383.763, 52855.701 24/05/04,14:30:37,07,09,1, 11.9,1,1, 9.479, 10526.328, 383.741, 52855.729 24/05/04,14:30:37,08,09,1, 11.9,1,1, 9.479, 10526.349, 383.780, 52855.732 24/05/04,14:30:37,09,09,1, 11.9,1,1, 9.479, 10526.342, 383.751, 52855.725 24/05/04,14:30:37,10,09,1, 11.9,1,1, 9.479, 10526.357, 383.746, 52855.708 24/05/04,14:30:37,11,09,1, 11.9,1,1, 9.479, 10526.349, 383.767, 52855.729 24/05/04,14:30:37,12,09,1, 11.9,1,1, 9.479, 10526.356, 383.751, 52855.706 24/05/04,14:30:37,13,09,1, 11.9,1,1, 9.479, 10526.337, 383.753, 52855.717 24/05/04,14:30:37,14,09,1, 11.9,1,1, 9.479, 10526.361, 383.754, 52855.696 24/05/04,14:30:37,15,09,1, 11.9,1,1, 9.479, 10526.356, 383.740, 52855.696 24/05/04,14:30:37,16,09,1, 11.9,1,1, 9.479, 10526.361, 383.751, 52855.695 24/05/04,14:30:37,17,09,1, 11.9,1,1, 9.479, 10526.335, 383.773, 52855.685 24/05/04,14:30:37,18,09,1, 11.9,1,1, 9.479, 10526.360, 383.772, 52855.723 24/05/04,14:30:37,19,09,1, 11.9,1,1, 9.479, 10526.365, 383.753, 52855.718 24/05/04,14:30:38,00,09,1, 12.0,1,1, 9.479, 10526.359, 383.753, 52855.718 24/05/04,14:30:38,01,09,1, 12.0,1,1, 9.479, 10526.360, 383.764, 52855.700 24/05/04,14:30:38,02,09,1, 12.0,1,1, 9.479, 10526.372, 383.758, 52855.720 24/05/04,14:30:38,03,09,1, 12.0,1,1, 9.479, 10526.349, 383.738, 52855.710 24/05/04,14:30:38,04,09,1, 12.0,1,1, 9.479, 10526.357, 383.739, 52855.710 24/05/04,14:30:38,05,09,1, 12.0,1,1, 9.479, 10526.344, 383.734, 52855.721 24/05/04,14:30:38,06,09,1, 12.0,1,1, 9.479, 10526.341, 383.764, 52855.697 24/05/04,14:30:38,07,09,1, 12.0,1,1, 9.479, 10526.354, 383.752, 52855.724 24/05/04,14:30:38,08,09,1, 12.0,1,1, 9.479, 10526.363, 383.747, 52855.726 24/05/04,14:30:38,09,09,1, 12.0,1,1, 9.479, 10526.387, 383.739, 52855.695 24/05/04,14:30:38,10,09,1, 12.0,1,1, 9.479, 10526.389, 383.736, 52855.704 24/05/04,14:30:38,11,09,1, 12.0,1,1, 9.479, 10526.373, 383.739, 52855.713 24/05/04,14:30:38,12,09,1, 12.0,1,1, 9.479, 10526.364, 383.737, 52855.724 24/05/04,14:30:38,13,09,1, 12.0,1,1, 9.479, 10526.373, 383.717, 52855.751 24/05/04,14:30:38,14,09,1, 12.0,1,1, 9.479, 10526.360, 383.715, 52855.724 24/05/04,14:30:38,15,09,1, 12.0,1,1, 9.479, 10526.348, 383.728, 52855.673 24/05/04,14:30:38,16,09,1, 12.0,1,1, 9.479, 10526.363, 383.725, 52855.707 24/05/04,14:30:38,17,09,1, 12.0,1,1, 9.479, 10526.347, 383.716, 52855.641 24/05/04,14:30:38,18,09,1, 12.0,1,1, 9.479, 10526.354, 383.728, 52855.723 24/05/04,14:30:38,19,09,1, 12.0,1,1, 9.479, 10526.338, 383.772, 52855.708 24/05/04,14:30:39,00,08,1, 11.9,1,1, 9.477, 10526.334, 383.772, 52855.708 24/05/04,14:30:39,01,08,1, 11.9,1,1, 9.477, 10526.364, 383.733, 52855.689 24/05/04,14:30:39,02,08,1, 11.9,1,1, 9.477, 10526.379, 383.752, 52855.719 24/05/04,14:30:39,03,08,1, 11.9,1,1, 9.477, 10526.349, 383.754, 52855.741 24/05/04,14:30:39,04,08,1, 11.9,1,1, 9.477, 10526.393, 383.728, 52855.655 24/05/04,14:30:39,05,08,1, 11.9,1,1, 9.477, 10526.373, 383.727, 52855.721 24/05/04,14:30:39,06,08,1, 11.9,1,1, 9.477, 10526.394, 383.720, 52855.643 24/05/04,14:30:39,07,08,1, 11.9,1,1, 9.477, 10526.387, 383.724, 52855.676 24/05/04,14:30:39,08,08,1, 11.9,1,1, 9.477, 10526.391, 383.745, 52855.712 24/05/04,14:30:39,09,08,1, 11.9,1,1, 9.477, 10526.365, 383.729, 52855.662 24/05/04,14:30:39,10,08,1, 11.9,1,1, 9.477, 10526.368, 383.720, 52855.660 24/05/04,14:30:39,11,08,1, 11.9,1,1, 9.477, 10526.381, 383.744, 52855.713 24/05/04,14:30:39,12,08,1, 11.9,1,1, 9.477, 10526.382, 383.737, 52855.720 24/05/04,14:30:39,13,08,1, 11.9,1,1, 9.477, 10526.369, 383.752, 52855.701 24/05/04,14:30:39,14,08,1, 11.9,1,1, 9.477, 10526.373, 383.732, 52855.684 24/05/04,14:30:39,15,08,1, 11.9,1,1, 9.477, 10526.391, 383.707, 52855.676 24/05/04,14:30:39,16,08,1, 11.9,1,1, 9.477, 10526.359, 383.717, 52855.677 24/05/04,14:30:39,17,08,1, 11.9,1,1, 9.477, 10526.398, 383.707, 52855.655 24/05/04,14:30:39,18,08,1, 11.9,1,1, 9.477, 10526.399, 383.725, 52855.676 24/05/04,14:30:39,19,08,1, 11.9,1,1, 9.477, 10526.390, 383.733, 52855.607 24/05/04,14:30:40,00,08,1, 11.9,1,1, 9.480, 10526.384, 383.733, 52855.607 24/05/04,14:30:40,01,08,1, 11.9,1,1, 9.480, 10526.405, 383.740, 52855.679 24/05/04,14:30:40,02,08,1, 11.9,1,1, 9.480, 10526.369, 383.743, 52855.806 24/05/04,14:30:40,03,08,1, 11.9,1,1, 9.480, 10526.363, 383.747, 52855.731 24/05/04,14:30:40,04,08,1, 11.9,1,1, 9.480, 10526.379, 383.736, 52855.698 24/05/04,14:30:40,05,08,1, 11.9,1,1, 9.480, 10526.382, 383.702, 52855.583 24/05/04,14:30:40,06,08,1, 11.9,1,1, 9.480, 10526.355, 383.721, 52855.684 24/05/04,14:30:40,07,08,1, 11.9,1,1, 9.480, 10526.362, 383.731, 52855.672 24/05/04,14:30:40,08,08,1, 11.9,1,1, 9.480, 10526.363, 383.726, 52855.696 24/05/04,14:30:40,09,08,1, 11.9,1,1, 9.480, 10526.376, 383.720, 52855.643 24/05/04,14:30:40,10,08,1, 11.9,1,1, 9.480, 10526.356, 383.728, 52855.661 24/05/04,14:30:40,11,08,1, 11.9,1,1, 9.480, 10526.399, 383.711, 52855.678 24/05/04,14:30:40,12,08,1, 11.9,1,1, 9.480, 10526.391, 383.734, 52855.643 24/05/04,14:30:40,13,08,1, 11.9,1,1, 9.480, 10526.405, 383.733, 52855.623 24/05/04,14:30:40,14,08,1, 11.9,1,1, 9.480, 10526.390, 383.727, 52855.635 24/05/04,14:30:40,15,08,1, 11.9,1,1, 9.480, 10526.374, 383.725, 52855.645 24/05/04,14:30:40,16,08,1, 11.9,1,1, 9.480, 10526.394, 383.722, 52855.690 24/05/04,14:30:40,17,08,1, 11.9,1,1, 9.480, 10526.376, 383.707, 52855.650 24/05/04,14:30:40,18,08,1, 11.9,1,1, 9.480, 10526.390, 383.736, 52855.658 24/05/04,14:30:40,19,08,1, 11.9,1,1, 9.480, 10526.382, 383.722, 52855.666 24/05/04,14:30:41,00,08,1, 11.9,1,1, 9.481, 10526.376, 383.722, 52855.666 24/05/04,14:30:41,01,08,1, 11.9,1,1, 9.481, 10526.405, 383.722, 52855.683 24/05/04,14:30:41,02,08,1, 11.9,1,1, 9.481, 10526.397, 383.722, 52855.695 24/05/04,14:30:41,03,08,1, 11.9,1,1, 9.481, 10526.371, 383.714, 52855.647 24/05/04,14:30:41,04,08,1, 11.9,1,1, 9.481, 10526.385, 383.723, 52855.639 24/05/04,14:30:41,05,08,1, 11.9,1,1, 9.481, 10526.384, 383.727, 52855.701 24/05/04,14:30:41,06,08,1, 11.9,1,1, 9.481, 10526.389, 383.713, 52855.639 24/05/04,14:30:41,07,08,1, 11.9,1,1, 9.481, 10526.400, 383.696, 52855.630 24/05/04,14:30:41,08,08,1, 11.9,1,1, 9.481, 10526.414, 383.730, 52855.668 24/05/04,14:30:41,09,08,1, 11.9,1,1, 9.481, 10526.388, 383.718, 52855.643 24/05/04,14:30:41,10,08,1, 11.9,1,1, 9.481, 10526.415, 383.701, 52855.582 24/05/04,14:30:41,11,08,1, 11.9,1,1, 9.481, 10526.421, 383.707, 52855.635 24/05/04,14:30:41,12,08,1, 11.9,1,1, 9.481, 10526.414, 383.715, 52855.685 24/05/04,14:30:41,13,08,1, 11.9,1,1, 9.481, 10526.417, 383.726, 52855.664 24/05/04,14:30:41,14,08,1, 11.9,1,1, 9.481, 10526.417, 383.706, 52855.608 24/05/04,14:30:41,15,08,1, 11.9,1,1, 9.481, 10526.392, 383.734, 52855.625 24/05/04,14:30:41,16,08,1, 11.9,1,1, 9.481, 10526.395, 383.720, 52855.637 24/05/04,14:30:41,17,08,1, 11.9,1,1, 9.481, 10526.382, 383.726, 52855.610 24/05/04,14:30:41,18,08,1, 11.9,1,1, 9.481, 10526.445, 383.710, 52855.664 24/05/04,14:30:41,19,08,1, 11.9,1,1, 9.481, 10526.432, 383.710, 52855.419 24/05/04,14:30:42,00,08,1, 11.9,1,1, 9.482, 10526.426, 383.710, 52855.419 24/05/04,14:30:42,01,08,1, 11.9,1,1, 9.482, 10526.398, 383.714, 52855.663 24/05/04,14:30:42,02,08,1, 11.9,1,1, 9.482, 10526.402, 383.721, 52855.679 24/05/04,14:30:42,03,08,1, 11.9,1,1, 9.482, 10526.402, 383.735, 52855.701 24/05/04,14:30:42,04,08,1, 11.9,1,1, 9.482, 10526.407, 383.718, 52855.643 24/05/04,14:30:42,05,08,1, 11.9,1,1, 9.482, 10526.420, 383.690, 52855.594 24/05/04,14:30:42,06,08,1, 11.9,1,1, 9.482, 10526.422, 383.741, 52855.681 24/05/04,14:30:42,07,08,1, 11.9,1,1, 9.482, 10526.430, 383.726, 52855.635 24/05/04,14:30:42,08,08,1, 11.9,1,1, 9.482, 10526.402, 383.710, 52855.629 24/05/04,14:30:42,09,08,1, 11.9,1,1, 9.482, 10526.426, 383.706, 52855.653 24/05/04,14:30:42,10,08,1, 11.9,1,1, 9.482, 10526.403, 383.726, 52855.674 24/05/04,14:30:42,11,08,1, 11.9,1,1, 9.482, 10526.426, 383.731, 52855.659 24/05/04,14:30:42,12,08,1, 11.9,1,1, 9.482, 10526.417, 383.729, 52855.596 24/05/04,14:30:42,13,08,1, 11.9,1,1, 9.482, 10526.420, 383.724, 52855.648 24/05/04,14:30:42,14,08,1, 11.9,1,1, 9.482, 10526.424, 383.738, 52855.635 24/05/04,14:30:42,15,08,1, 11.9,1,1, 9.482, 10526.401, 383.739, 52855.621 24/05/04,14:30:42,16,08,1, 11.9,1,1, 9.482, 10526.430, 383.708, 52855.673 24/05/04,14:30:42,17,08,1, 11.9,1,1, 9.482, 10526.409, 383.732, 52855.644 24/05/04,14:30:42,18,08,1, 11.9,1,1, 9.482, 10526.427, 383.722, 52855.687 24/05/04,14:30:42,19,08,1, 11.9,1,1, 9.482, 10526.422, 383.726, 52855.675 24/05/04,14:30:43,00,08,1, 11.9,1,1, 9.482, 10526.417, 383.726, 52855.675 24/05/04,14:30:43,01,08,1, 11.9,1,1, 9.482, 10526.420, 383.710, 52855.678 24/05/04,14:30:43,02,08,1, 11.9,1,1, 9.482, 10526.444, 383.745, 52855.668 24/05/04,14:30:43,03,08,1, 11.9,1,1, 9.482, 10526.399, 383.745, 52855.566 24/05/04,14:30:43,04,08,1, 11.9,1,1, 9.482, 10526.416, 383.739, 52855.658 24/05/04,14:30:43,05,08,1, 11.9,1,1, 9.482, 10526.433, 383.730, 52855.629 24/05/04,14:30:43,06,08,1, 11.9,1,1, 9.482, 10526.440, 383.700, 52855.649 24/05/04,14:30:43,07,08,1, 11.9,1,1, 9.482, 10526.414, 383.733, 52855.644 24/05/04,14:30:43,08,08,1, 11.9,1,1, 9.482, 10526.429, 383.736, 52855.641 24/05/04,14:30:43,09,08,1, 11.9,1,1, 9.482, 10526.421, 383.742, 52855.640 24/05/04,14:30:43,10,08,1, 11.9,1,1, 9.482, 10526.419, 383.749, 52855.685 24/05/04,14:30:43,11,08,1, 11.9,1,1, 9.482, 10526.444, 383.732, 52855.691 24/05/04,14:30:43,12,08,1, 11.9,1,1, 9.482, 10526.415, 383.709, 52855.641 24/05/04,14:30:43,13,08,1, 11.9,1,1, 9.482, 10526.444, 383.733, 52855.649 24/05/04,14:30:43,14,08,1, 11.9,1,1, 9.482, 10526.440, 383.739, 52855.667 24/05/04,14:30:43,15,08,1, 11.9,1,1, 9.482, 10526.426, 383.747, 52855.651 24/05/04,14:30:43,16,08,1, 11.9,1,1, 9.482, 10526.434, 383.738, 52855.679 24/05/04,14:30:43,17,08,1, 11.9,1,1, 9.482, 10526.444, 383.760, 52855.658 24/05/04,14:30:43,18,08,1, 11.9,1,1, 9.482, 10526.451, 383.734, 52855.679 24/05/04,14:30:43,19,08,1, 11.9,1,1, 9.482, 10526.446, 383.733, 52855.689 24/05/04,14:30:44,00,09,1, 12.0,1,1, 9.483, 10526.443, 383.733, 52855.689 24/05/04,14:30:44,01,09,1, 12.0,1,1, 9.483, 10526.442, 383.728, 52855.629 24/05/04,14:30:44,02,09,1, 12.0,1,1, 9.483, 10526.439, 383.741, 52855.700 24/05/04,14:30:44,03,09,1, 12.0,1,1, 9.483, 10526.455, 383.757, 52855.690 24/05/04,14:30:44,04,09,1, 12.0,1,1, 9.483, 10526.426, 383.733, 52855.664 24/05/04,14:30:44,05,09,1, 12.0,1,1, 9.483, 10526.446, 383.737, 52855.659 24/05/04,14:30:44,06,09,1, 12.0,1,1, 9.483, 10526.410, 383.763, 52855.823 24/05/04,14:30:44,07,09,1, 12.0,1,1, 9.483, 10526.436, 383.710, 52855.724 24/05/04,14:30:44,08,09,1, 12.0,1,1, 9.483, 10526.441, 383.729, 52855.631 24/05/04,14:30:44,09,09,1, 12.0,1,1, 9.483, 10526.431, 383.736, 52855.724 24/05/04,14:30:44,10,09,1, 12.0,1,1, 9.483, 10526.456, 383.717, 52855.600 24/05/04,14:30:44,11,09,1, 12.0,1,1, 9.483, 10526.431, 383.744, 52855.634 24/05/04,14:30:44,12,09,1, 12.0,1,1, 9.483, 10526.434, 383.709, 52855.521 24/05/04,14:30:44,13,09,1, 12.0,1,1, 9.483, 10526.468, 383.738, 52855.594 24/05/04,14:30:44,14,09,1, 12.0,1,1, 9.483, 10526.465, 383.729, 52855.629 24/05/04,14:30:44,15,09,1, 12.0,1,1, 9.483, 10526.448, 383.724, 52855.696 24/05/04,14:30:44,16,09,1, 12.0,1,1, 9.483, 10526.451, 383.730, 52855.609 24/05/04,14:30:44,17,09,1, 12.0,1,1, 9.483, 10526.450, 383.708, 52855.608 24/05/04,14:30:44,18,09,1, 12.0,1,1, 9.483, 10526.455, 383.704, 52855.644 24/05/04,14:30:44,19,09,1, 12.0,1,1, 9.483, 10526.463, 383.714, 52855.628 24/05/04,14:30:45,00,09,1, 12.0,1,1, 9.476, 10526.459, 383.714, 52855.628 24/05/04,14:30:45,01,09,1, 12.0,1,1, 9.476, 10526.456, 383.730, 52855.665 24/05/04,14:30:45,02,09,1, 12.0,1,1, 9.476, 10526.465, 383.728, 52855.611 24/05/04,14:30:45,03,09,1, 12.0,1,1, 9.476, 10526.476, 383.718, 52855.645 24/05/04,14:30:45,04,09,1, 12.0,1,1, 9.476, 10526.458, 383.718, 52855.627 24/05/04,14:30:45,05,09,1, 12.0,1,1, 9.476, 10526.450, 383.727, 52855.618 24/05/04,14:30:45,06,09,1, 12.0,1,1, 9.476, 10526.462, 383.733, 52855.590 24/05/04,14:30:45,07,09,1, 12.0,1,1, 9.476, 10526.443, 383.731, 52855.685 24/05/04,14:30:45,08,09,1, 12.0,1,1, 9.476, 10526.461, 383.734, 52855.637 24/05/04,14:30:45,09,09,1, 12.0,1,1, 9.476, 10526.450, 383.737, 52855.672 24/05/04,14:30:45,10,09,1, 12.0,1,1, 9.476, 10526.470, 383.728, 52855.660 24/05/04,14:30:45,11,09,1, 12.0,1,1, 9.476, 10526.473, 383.748, 52855.636 24/05/04,14:30:45,12,09,1, 12.0,1,1, 9.476, 10526.465, 383.697, 52855.630 24/05/04,14:30:45,13,09,1, 12.0,1,1, 9.476, 10526.464, 383.722, 52855.650 24/05/04,14:30:45,14,09,1, 12.0,1,1, 9.476, 10526.468, 383.745, 52855.663 24/05/04,14:30:45,15,09,1, 12.0,1,1, 9.476, 10526.465, 383.723, 52855.633 24/05/04,14:30:45,16,09,1, 12.0,1,1, 9.476, 10526.470, 383.741, 52855.661 24/05/04,14:30:45,17,09,1, 12.0,1,1, 9.476, 10526.456, 383.721, 52855.641 24/05/04,14:30:45,18,09,1, 12.0,1,1, 9.476, 10526.477, 383.745, 52855.645 24/05/04,14:30:45,19,09,1, 12.0,1,1, 9.476, 10526.471, 383.729, 52855.613 24/05/04,14:30:46,00,09,1, 11.9,1,1, 9.476, 10526.468, 383.729, 52855.613 24/05/04,14:30:46,01,09,1, 11.9,1,1, 9.476, 10526.468, 383.747, 52855.613 24/05/04,14:30:46,02,09,1, 11.9,1,1, 9.476, 10526.472, 383.729, 52855.616 24/05/04,14:30:46,03,09,1, 11.9,1,1, 9.476, 10526.460, 383.736, 52855.638 24/05/04,14:30:46,04,09,1, 11.9,1,1, 9.476, 10526.483, 383.706, 52855.657 24/05/04,14:30:46,05,09,1, 11.9,1,1, 9.476, 10526.483, 383.726, 52855.702 24/05/04,14:30:46,06,09,1, 11.9,1,1, 9.476, 10526.500, 383.740, 52855.688 24/05/04,14:30:46,07,09,1, 11.9,1,1, 9.476, 10526.488, 383.723, 52855.700 24/05/04,14:30:46,08,09,1, 11.9,1,1, 9.476, 10526.490, 383.734, 52855.668 24/05/04,14:30:46,09,09,1, 11.9,1,1, 9.476, 10526.494, 383.721, 52855.638 24/05/04,14:30:46,10,09,1, 11.9,1,1, 9.476, 10526.493, 383.692, 52855.597 24/05/04,14:30:46,11,09,1, 11.9,1,1, 9.476, 10526.470, 383.722, 52855.642 24/05/04,14:30:46,12,09,1, 11.9,1,1, 9.476, 10526.477, 383.741, 52855.646 24/05/04,14:30:46,13,09,1, 11.9,1,1, 9.476, 10526.471, 383.696, 52855.620 24/05/04,14:30:46,14,09,1, 11.9,1,1, 9.476, 10526.483, 383.729, 52855.625 24/05/04,14:30:46,15,09,1, 11.9,1,1, 9.476, 10526.483, 383.753, 52855.634 24/05/04,14:30:46,16,09,1, 11.9,1,1, 9.476, 10526.502, 383.719, 52855.601 24/05/04,14:30:46,17,09,1, 11.9,1,1, 9.476, 10526.482, 383.729, 52855.629 24/05/04,14:30:46,18,09,1, 11.9,1,1, 9.476, 10526.475, 383.726, 52855.624 24/05/04,14:30:46,19,09,1, 11.9,1,1, 9.476, 10526.486, 383.706, 52855.627 24/05/04,14:30:47,00,09,1, 11.9,1,1, 9.483, 10526.484, 383.706, 52855.627 24/05/04,14:30:47,01,09,1, 11.9,1,1, 9.483, 10526.506, 383.722, 52855.615 24/05/04,14:30:47,02,09,1, 11.9,1,1, 9.483, 10526.493, 383.710, 52855.635 24/05/04,14:30:47,03,09,1, 11.9,1,1, 9.483, 10526.503, 383.701, 52855.643 24/05/04,14:30:47,04,09,1, 11.9,1,1, 9.483, 10526.499, 383.736, 52855.651 24/05/04,14:30:47,05,09,1, 11.9,1,1, 9.483, 10526.486, 383.723, 52855.613 24/05/04,14:30:47,06,09,1, 11.9,1,1, 9.483, 10526.505, 383.733, 52855.642 24/05/04,14:30:47,07,09,1, 11.9,1,1, 9.483, 10526.514, 383.714, 52855.638 24/05/04,14:30:47,08,09,1, 11.9,1,1, 9.483, 10526.518, 383.692, 52855.597 24/05/04,14:30:47,09,09,1, 11.9,1,1, 9.483, 10526.503, 383.715, 52855.633 24/05/04,14:30:47,10,09,1, 11.9,1,1, 9.483, 10526.510, 383.728, 52855.633 24/05/04,14:30:47,11,09,1, 11.9,1,1, 9.483, 10526.524, 383.711, 52855.596 24/05/04,14:30:47,12,09,1, 11.9,1,1, 9.483, 10526.505, 383.718, 52855.622 24/05/04,14:30:47,13,09,1, 11.9,1,1, 9.483, 10526.516, 383.727, 52855.613 24/05/04,14:30:47,14,09,1, 11.9,1,1, 9.483, 10526.515, 383.716, 52855.599 24/05/04,14:30:47,15,09,1, 11.9,1,1, 9.483, 10526.496, 383.723, 52855.590 24/05/04,14:30:47,16,09,1, 11.9,1,1, 9.483, 10526.506, 383.733, 52855.572 24/05/04,14:30:47,17,09,1, 11.9,1,1, 9.483, 10526.522, 383.710, 52855.579 24/05/04,14:30:47,18,09,1, 11.9,1,1, 9.483, 10526.510, 383.709, 52855.589 24/05/04,14:30:47,19,09,1, 11.9,1,1, 9.483, 10526.515, 383.730, 52855.565 24/05/04,14:30:48,00,09,1, 11.9,1,1, 9.486, 10526.509, 383.730, 52855.565 24/05/04,14:30:48,01,09,1, 11.9,1,1, 9.486, 10526.510, 383.715, 52855.572 24/05/04,14:30:48,02,09,1, 11.9,1,1, 9.486, 10526.509, 383.744, 52855.645 24/05/04,14:30:48,03,09,1, 11.9,1,1, 9.486, 10526.508, 383.732, 52855.688 24/05/04,14:30:48,04,09,1, 11.9,1,1, 9.486, 10526.500, 383.729, 52855.587 24/05/04,14:30:48,05,09,1, 11.9,1,1, 9.486, 10526.521, 383.745, 52855.605 24/05/04,14:30:48,06,09,1, 11.9,1,1, 9.486, 10526.502, 383.729, 52855.652 24/05/04,14:30:48,07,09,1, 11.9,1,1, 9.486, 10526.530, 383.728, 52855.603 24/05/04,14:30:48,08,09,1, 11.9,1,1, 9.486, 10526.529, 383.743, 52855.635 24/05/04,14:30:48,09,09,1, 11.9,1,1, 9.486, 10526.511, 383.732, 52855.612 24/05/04,14:30:48,10,09,1, 11.9,1,1, 9.486, 10526.542, 383.710, 52855.588 24/05/04,14:30:48,11,09,1, 11.9,1,1, 9.486, 10526.534, 383.727, 52855.572 24/05/04,14:30:48,12,09,1, 11.9,1,1, 9.486, 10526.517, 383.731, 52855.590 24/05/04,14:30:48,13,09,1, 11.9,1,1, 9.486, 10526.535, 383.719, 52855.589 24/05/04,14:30:48,14,09,1, 11.9,1,1, 9.486, 10526.525, 383.701, 52855.548 24/05/04,14:30:48,15,09,1, 11.9,1,1, 9.486, 10526.531, 383.720, 52855.609 24/05/04,14:30:48,16,09,1, 11.9,1,1, 9.486, 10526.552, 383.696, 52855.565 24/05/04,14:30:48,17,09,1, 11.9,1,1, 9.486, 10526.506, 383.706, 52855.569 24/05/04,14:30:48,18,09,1, 11.9,1,1, 9.486, 10526.526, 383.716, 52855.658 24/05/04,14:30:48,19,09,1, 11.9,1,1, 9.486, 10526.562, 383.716, 52855.681 24/05/04,14:30:49,00,09,1, 12.0,1,1, 9.481, 10526.559, 383.716, 52855.681 24/05/04,14:30:49,01,09,1, 12.0,1,1, 9.481, 10526.549, 383.704, 52855.625 24/05/04,14:30:49,02,09,1, 12.0,1,1, 9.481, 10526.553, 383.711, 52855.576 24/05/04,14:30:49,03,09,1, 12.0,1,1, 9.481, 10526.540, 383.755, 52855.595 24/05/04,14:30:49,04,09,1, 12.0,1,1, 9.481, 10526.532, 383.727, 52855.608 24/05/04,14:30:49,05,09,1, 12.0,1,1, 9.481, 10526.531, 383.703, 52855.594 24/05/04,14:30:49,06,09,1, 12.0,1,1, 9.481, 10526.539, 383.735, 52855.644 24/05/04,14:30:49,07,09,1, 12.0,1,1, 9.481, 10526.538, 383.706, 52855.597 24/05/04,14:30:49,08,09,1, 12.0,1,1, 9.481, 10526.539, 383.701, 52855.611 24/05/04,14:30:49,09,09,1, 12.0,1,1, 9.481, 10526.543, 383.735, 52855.605 24/05/04,14:30:49,10,09,1, 12.0,1,1, 9.481, 10526.550, 383.731, 52855.610 24/05/04,14:30:49,11,09,1, 12.0,1,1, 9.481, 10526.534, 383.705, 52855.583 24/05/04,14:30:49,12,09,1, 12.0,1,1, 9.481, 10526.554, 383.718, 52855.622 24/05/04,14:30:49,13,09,1, 12.0,1,1, 9.481, 10526.538, 383.711, 52855.585 24/05/04,14:30:49,14,09,1, 12.0,1,1, 9.481, 10526.543, 383.728, 52855.617 24/05/04,14:30:49,15,09,1, 12.0,1,1, 9.481, 10526.567, 383.721, 52855.616 24/05/04,14:30:49,16,09,1, 12.0,1,1, 9.481, 10526.568, 383.707, 52855.604 24/05/04,14:30:49,17,09,1, 12.0,1,1, 9.481, 10526.576, 383.699, 52855.617 24/05/04,14:30:49,18,09,1, 12.0,1,1, 9.481, 10526.569, 383.734, 52855.575 24/05/04,14:30:49,19,09,1, 12.0,1,1, 9.481, 10526.543, 383.718, 52855.616 24/05/04,14:30:50,00,09,1, 11.9,1,1, 9.477, 10526.543, 383.718, 52855.616 24/05/04,14:30:50,01,09,1, 11.9,1,1, 9.477, 10526.545, 383.707, 52855.554 24/05/04,14:30:50,02,09,1, 11.9,1,1, 9.477, 10526.562, 383.733, 52855.620 24/05/04,14:30:50,03,09,1, 11.9,1,1, 9.477, 10526.551, 383.723, 52855.598 24/05/04,14:30:50,04,09,1, 11.9,1,1, 9.477, 10526.585, 383.760, 52855.595 24/05/04,14:30:50,05,09,1, 11.9,1,1, 9.477, 10526.539, 383.746, 52855.553 24/05/04,14:30:50,06,09,1, 11.9,1,1, 9.477, 10526.534, 383.738, 52855.646 24/05/04,14:30:50,07,09,1, 11.9,1,1, 9.477, 10526.566, 383.732, 52855.540 24/05/04,14:30:50,08,09,1, 11.9,1,1, 9.477, 10526.572, 383.716, 52855.565 24/05/04,14:30:50,09,09,1, 11.9,1,1, 9.477, 10526.576, 383.726, 52855.542 24/05/04,14:30:50,10,09,1, 11.9,1,1, 9.477, 10526.589, 383.728, 52855.560 24/05/04,14:30:50,11,09,1, 11.9,1,1, 9.477, 10526.589, 383.710, 52855.608 24/05/04,14:30:50,12,09,1, 11.9,1,1, 9.477, 10526.564, 383.715, 52855.568 24/05/04,14:30:50,13,09,1, 11.9,1,1, 9.477, 10526.564, 383.714, 52855.520 24/05/04,14:30:50,14,09,1, 11.9,1,1, 9.477, 10526.588, 383.734, 52855.581 24/05/04,14:30:50,15,09,1, 11.9,1,1, 9.477, 10526.577, 383.718, 52855.545 24/05/04,14:30:50,16,09,1, 11.9,1,1, 9.477, 10526.582, 383.722, 52855.564 24/05/04,14:30:50,17,09,1, 11.9,1,1, 9.477, 10526.572, 383.740, 52855.632 24/05/04,14:30:50,18,09,1, 11.9,1,1, 9.477, 10526.576, 383.725, 52855.626 24/05/04,14:30:50,19,09,1, 11.9,1,1, 9.477, 10526.569, 383.731, 52855.573 24/05/04,14:30:51,00,09,1, 11.9,1,1, 9.482, 10526.568, 383.731, 52855.573 24/05/04,14:30:51,01,09,1, 11.9,1,1, 9.482, 10526.566, 383.748, 52855.640 24/05/04,14:30:51,02,09,1, 11.9,1,1, 9.482, 10526.571, 383.721, 52855.626 24/05/04,14:30:51,03,09,1, 11.9,1,1, 9.482, 10526.558, 383.725, 52855.608 24/05/04,14:30:51,04,09,1, 11.9,1,1, 9.482, 10526.594, 383.727, 52855.618 24/05/04,14:30:51,05,09,1, 11.9,1,1, 9.482, 10526.552, 383.732, 52855.603 24/05/04,14:30:51,06,09,1, 11.9,1,1, 9.482, 10526.554, 383.757, 52855.648 24/05/04,14:30:51,07,09,1, 11.9,1,1, 9.482, 10526.578, 383.717, 52855.608 24/05/04,14:30:51,08,09,1, 11.9,1,1, 9.482, 10526.579, 383.730, 52855.610 24/05/04,14:30:51,09,09,1, 11.9,1,1, 9.482, 10526.578, 383.732, 52855.595 24/05/04,14:30:51,10,09,1, 11.9,1,1, 9.482, 10526.568, 383.724, 52855.511 24/05/04,14:30:51,11,09,1, 11.9,1,1, 9.482, 10526.576, 383.720, 52855.521 24/05/04,14:30:51,12,09,1, 11.9,1,1, 9.482, 10526.576, 383.720, 52855.531 24/05/04,14:30:51,13,09,1, 11.9,1,1, 9.482, 10526.587, 383.708, 52855.585 24/05/04,14:30:51,14,09,1, 11.9,1,1, 9.482, 10526.596, 383.720, 52855.600 24/05/04,14:30:51,15,09,1, 11.9,1,1, 9.482, 10526.612, 383.729, 52855.582 24/05/04,14:30:51,16,09,1, 11.9,1,1, 9.482, 10526.588, 383.726, 52855.516 24/05/04,14:30:51,17,09,1, 11.9,1,1, 9.482, 10526.579, 383.748, 52855.554 24/05/04,14:30:51,18,09,1, 11.9,1,1, 9.482, 10526.570, 383.739, 52855.521 24/05/04,14:30:51,19,09,1, 11.9,1,1, 9.482, 10526.580, 383.724, 52855.544 24/05/04,14:30:52,00,09,1, 11.9,1,1, 9.482, 10526.576, 383.724, 52855.544 24/05/04,14:30:52,01,09,1, 11.9,1,1, 9.482, 10526.585, 383.753, 52855.570 24/05/04,14:30:52,02,09,1, 11.9,1,1, 9.482, 10526.592, 383.742, 52855.618 24/05/04,14:30:52,03,09,1, 11.9,1,1, 9.482, 10526.583, 383.729, 52855.563 24/05/04,14:30:52,04,09,1, 11.9,1,1, 9.482, 10526.585, 383.750, 52855.539 24/05/04,14:30:52,05,09,1, 11.9,1,1, 9.482, 10526.594, 383.740, 52855.552 24/05/04,14:30:52,06,09,1, 11.9,1,1, 9.482, 10526.597, 383.731, 52855.544 24/05/04,14:30:52,07,09,1, 11.9,1,1, 9.482, 10526.581, 383.740, 52855.551 24/05/04,14:30:52,08,09,1, 11.9,1,1, 9.482, 10526.584, 383.745, 52855.592 24/05/04,14:30:52,09,09,1, 11.9,1,1, 9.482, 10526.589, 383.725, 52855.548 24/05/04,14:30:52,10,09,1, 11.9,1,1, 9.482, 10526.601, 383.731, 52855.554 24/05/04,14:30:52,11,09,1, 11.9,1,1, 9.482, 10526.595, 383.748, 52855.593 24/05/04,14:30:52,12,09,1, 11.9,1,1, 9.482, 10526.599, 383.742, 52855.557 24/05/04,14:30:52,13,09,1, 11.9,1,1, 9.482, 10526.606, 383.739, 52855.555 24/05/04,14:30:52,14,09,1, 11.9,1,1, 9.482, 10526.599, 383.742, 52855.556 24/05/04,14:30:52,15,09,1, 11.9,1,1, 9.482, 10526.591, 383.746, 52855.526 24/05/04,14:30:52,16,09,1, 11.9,1,1, 9.482, 10526.594, 383.738, 52855.552 24/05/04,14:30:52,17,09,1, 11.9,1,1, 9.482, 10526.605, 383.739, 52855.550 24/05/04,14:30:52,18,09,1, 11.9,1,1, 9.482, 10526.592, 383.730, 52855.536 24/05/04,14:30:52,19,09,1, 11.9,1,1, 9.482, 10526.592, 383.730, 52855.515 24/05/04,14:30:53,00,09,1, 11.9,1,1, 9.479, 10526.584, 383.730, 52855.515 24/05/04,14:30:53,01,09,1, 11.9,1,1, 9.479, 10526.580, 383.736, 52855.532 24/05/04,14:30:53,02,09,1, 11.9,1,1, 9.479, 10526.604, 383.748, 52855.530 24/05/04,14:30:53,03,09,1, 11.9,1,1, 9.479, 10526.625, 383.751, 52855.513 24/05/04,14:30:53,04,09,1, 11.9,1,1, 9.479, 10526.630, 383.716, 52855.544 24/05/04,14:30:53,05,09,1, 11.9,1,1, 9.479, 10526.591, 383.760, 52855.556 24/05/04,14:30:53,06,09,1, 11.9,1,1, 9.479, 10526.603, 383.759, 52855.577 24/05/04,14:30:53,07,09,1, 11.9,1,1, 9.479, 10526.606, 383.745, 52855.549 24/05/04,14:30:53,08,09,1, 11.9,1,1, 9.479, 10526.624, 383.718, 52855.562 24/05/04,14:30:53,09,09,1, 11.9,1,1, 9.479, 10526.617, 383.726, 52855.532 24/05/04,14:30:53,10,09,1, 11.9,1,1, 9.479, 10526.624, 383.735, 52855.553 24/05/04,14:30:53,11,09,1, 11.9,1,1, 9.479, 10526.631, 383.721, 52855.562 24/05/04,14:30:53,12,09,1, 11.9,1,1, 9.479, 10526.620, 383.739, 52855.569 24/05/04,14:30:53,13,09,1, 11.9,1,1, 9.479, 10526.625, 383.745, 52855.549 24/05/04,14:30:53,14,09,1, 11.9,1,1, 9.479, 10526.624, 383.726, 52855.525 24/05/04,14:30:53,15,09,1, 11.9,1,1, 9.479, 10526.661, 383.728, 52855.522 24/05/04,14:30:53,16,09,1, 11.9,1,1, 9.479, 10526.622, 383.715, 52855.557 24/05/04,14:30:53,17,09,1, 11.9,1,1, 9.479, 10526.625, 383.731, 52855.541 24/05/04,14:30:53,18,09,1, 11.9,1,1, 9.479, 10526.629, 383.738, 52855.562 24/05/04,14:30:53,19,09,1, 11.9,1,1, 9.479, 10526.626, 383.736, 52855.574 24/05/04,14:30:54,00,09,1, 11.9,1,1, 9.482, 10526.618, 383.736, 52855.574 24/05/04,14:30:54,01,09,1, 11.9,1,1, 9.482, 10526.622, 383.727, 52855.559 24/05/04,14:30:54,02,09,1, 11.9,1,1, 9.482, 10526.612, 383.731, 52855.559 24/05/04,14:30:54,03,09,1, 11.9,1,1, 9.482, 10526.624, 383.745, 52855.558 24/05/04,14:30:54,04,09,1, 11.9,1,1, 9.482, 10526.631, 383.764, 52855.598 24/05/04,14:30:54,05,09,1, 11.9,1,1, 9.482, 10526.611, 383.720, 52855.559 24/05/04,14:30:54,06,09,1, 11.9,1,1, 9.482, 10526.645, 383.720, 52855.548 24/05/04,14:30:54,07,09,1, 11.9,1,1, 9.482, 10526.625, 383.750, 52855.554 24/05/04,14:30:54,08,09,1, 11.9,1,1, 9.482, 10526.616, 383.752, 52855.515 24/05/04,14:30:54,09,09,1, 11.9,1,1, 9.482, 10526.645, 383.733, 52855.537 24/05/04,14:30:54,10,09,1, 11.9,1,1, 9.482, 10526.624, 383.734, 52855.582 24/05/04,14:30:54,11,09,1, 11.9,1,1, 9.482, 10526.624, 383.747, 52855.567 24/05/04,14:30:54,12,09,1, 11.9,1,1, 9.482, 10526.635, 383.727, 52855.536 24/05/04,14:30:54,13,09,1, 11.9,1,1, 9.482, 10526.643, 383.761, 52855.548 24/05/04,14:30:54,14,09,1, 11.9,1,1, 9.482, 10526.620, 383.740, 52855.533 24/05/04,14:30:54,15,09,1, 11.9,1,1, 9.482, 10526.662, 383.746, 52855.576 24/05/04,14:30:54,16,09,1, 11.9,1,1, 9.482, 10526.615, 383.773, 52855.742 24/05/04,14:30:54,17,09,1, 11.9,1,1, 9.482, 10526.602, 383.748, 52855.621 24/05/04,14:30:54,18,09,1, 11.9,1,1, 9.482, 10526.635, 383.734, 52855.613 24/05/04,14:30:54,19,09,1, 11.9,1,1, 9.482, 10526.646, 383.730, 52855.634 24/05/04,14:30:55,00,09,1, 11.8,1,1, 9.482, 10526.643, 383.730, 52855.634 24/05/04,14:30:55,01,09,1, 11.8,1,1, 9.482, 10526.644, 383.745, 52855.574 24/05/04,14:30:55,02,09,1, 11.8,1,1, 9.482, 10526.650, 383.722, 52855.591 24/05/04,14:30:55,03,09,1, 11.8,1,1, 9.482, 10526.642, 383.735, 52855.567 24/05/04,14:30:55,04,09,1, 11.8,1,1, 9.482, 10526.621, 383.758, 52855.725 24/05/04,14:30:55,05,09,1, 11.8,1,1, 9.482, 10526.655, 383.740, 52855.537 24/05/04,14:30:55,06,09,1, 11.8,1,1, 9.482, 10526.646, 383.732, 52855.483 24/05/04,14:30:55,07,09,1, 11.8,1,1, 9.482, 10526.665, 383.720, 52855.538 24/05/04,14:30:55,08,09,1, 11.8,1,1, 9.482, 10526.636, 383.757, 52855.532 24/05/04,14:30:55,09,09,1, 11.8,1,1, 9.482, 10526.652, 383.740, 52855.571 24/05/04,14:30:55,10,09,1, 11.8,1,1, 9.482, 10526.659, 383.717, 52855.499 24/05/04,14:30:55,11,09,1, 11.8,1,1, 9.482, 10526.639, 383.734, 52855.474 24/05/04,14:30:55,12,09,1, 11.8,1,1, 9.482, 10526.668, 383.743, 52855.531 24/05/04,14:30:55,13,09,1, 11.8,1,1, 9.482, 10526.679, 383.718, 52855.526 24/05/04,14:30:55,14,09,1, 11.8,1,1, 9.482, 10526.652, 383.731, 52855.551 24/05/04,14:30:55,15,09,1, 11.8,1,1, 9.482, 10526.677, 383.756, 52855.564 24/05/04,14:30:55,16,09,1, 11.8,1,1, 9.482, 10526.666, 383.741, 52855.574 24/05/04,14:30:55,17,09,1, 11.8,1,1, 9.482, 10526.654, 383.734, 52855.548 24/05/04,14:30:55,18,09,1, 11.8,1,1, 9.482, 10526.678, 383.722, 52855.550 24/05/04,14:30:55,19,09,1, 11.8,1,1, 9.482, 10526.665, 383.730, 52855.544 24/05/04,14:30:56,00,09,1, 11.9,1,1, 9.476, 10526.659, 383.730, 52855.544 24/05/04,14:30:56,01,09,1, 11.9,1,1, 9.476, 10526.696, 383.713, 52855.511 24/05/04,14:30:56,02,09,1, 11.9,1,1, 9.476, 10526.667, 383.750, 52855.533 24/05/04,14:30:56,03,09,1, 11.9,1,1, 9.476, 10526.672, 383.720, 52855.503 24/05/04,14:30:56,04,09,1, 11.9,1,1, 9.476, 10526.687, 383.761, 52855.789 24/05/04,14:30:56,05,09,1, 11.9,1,1, 9.476, 10526.685, 383.717, 52855.463 24/05/04,14:30:56,06,09,1, 11.9,1,1, 9.476, 10526.704, 383.718, 52855.432 24/05/04,14:30:56,07,09,1, 11.9,1,1, 9.476, 10526.676, 383.758, 52855.480 24/05/04,14:30:56,08,09,1, 11.9,1,1, 9.476, 10526.675, 383.728, 52855.525 24/05/04,14:30:56,09,09,1, 11.9,1,1, 9.476, 10526.668, 383.732, 52855.555 24/05/04,14:30:56,10,09,1, 11.9,1,1, 9.476, 10526.685, 383.729, 52855.567 24/05/04,14:30:56,11,09,1, 11.9,1,1, 9.476, 10526.660, 383.726, 52855.523 24/05/04,14:30:56,12,09,1, 11.9,1,1, 9.476, 10526.693, 383.755, 52855.508 24/05/04,14:30:56,13,09,1, 11.9,1,1, 9.476, 10526.664, 383.764, 52855.528 24/05/04,14:30:56,14,09,1, 11.9,1,1, 9.476, 10526.672, 383.757, 52855.513 24/05/04,14:30:56,15,09,1, 11.9,1,1, 9.476, 10526.675, 383.729, 52855.395 24/05/04,14:30:56,16,09,1, 11.9,1,1, 9.476, 10526.688, 383.759, 52855.563 24/05/04,14:30:56,17,09,1, 11.9,1,1, 9.476, 10526.677, 383.711, 52855.535 24/05/04,14:30:56,18,09,1, 11.9,1,1, 9.476, 10526.699, 383.738, 52855.525 24/05/04,14:30:56,19,09,1, 11.9,1,1, 9.476, 10526.693, 383.749, 52855.539 24/05/04,14:30:57,00,09,1, 11.9,1,1, 9.483, 10526.685, 383.749, 52855.539 24/05/04,14:30:57,01,09,1, 11.9,1,1, 9.483, 10526.693, 383.723, 52855.536 24/05/04,14:30:57,02,09,1, 11.9,1,1, 9.483, 10526.724, 383.767, 52855.736 24/05/04,14:30:57,03,09,1, 11.9,1,1, 9.483, 10526.711, 383.780, 52855.734 24/05/04,14:30:57,04,09,1, 11.9,1,1, 9.483, 10526.719, 383.772, 52855.733 24/05/04,14:30:57,05,09,1, 11.9,1,1, 9.483, 10526.696, 383.748, 52855.685 24/05/04,14:30:57,06,09,1, 11.9,1,1, 9.483, 10526.727, 383.763, 52855.714 24/05/04,14:30:57,07,09,1, 11.9,1,1, 9.483, 10526.673, 383.763, 52855.729 24/05/04,14:30:57,08,09,1, 11.9,1,1, 9.483, 10526.693, 383.757, 52855.675 24/05/04,14:30:57,09,09,1, 11.9,1,1, 9.483, 10526.691, 383.763, 52855.690 24/05/04,14:30:57,10,09,1, 11.9,1,1, 9.483, 10526.698, 383.768, 52855.659 24/05/04,14:30:57,11,09,1, 11.9,1,1, 9.483, 10526.708, 383.741, 52855.651 24/05/04,14:30:57,12,09,1, 11.9,1,1, 9.483, 10526.708, 383.750, 52855.727 24/05/04,14:30:57,13,09,1, 11.9,1,1, 9.483, 10526.728, 383.781, 52855.450 24/05/04,14:30:57,14,09,1, 11.9,1,1, 9.483, 10526.708, 383.749, 52855.651 24/05/04,14:30:57,15,09,1, 11.9,1,1, 9.483, 10526.676, 383.749, 52855.683 24/05/04,14:30:57,16,09,1, 11.9,1,1, 9.483, 10526.695, 383.770, 52855.673 24/05/04,14:30:57,17,09,1, 11.9,1,1, 9.483, 10526.725, 383.771, 52855.681 24/05/04,14:30:57,18,09,1, 11.9,1,1, 9.483, 10526.728, 383.778, 52855.688 24/05/04,14:30:57,19,09,1, 11.9,1,1, 9.483, 10526.707, 383.767, 52855.725 24/05/04,14:30:58,00,09,1, 11.9,1,1, 9.482, 10526.701, 383.767, 52855.725 24/05/04,14:30:58,01,09,1, 11.9,1,1, 9.482, 10526.718, 383.767, 52855.746 24/05/04,14:30:58,02,09,1, 11.9,1,1, 9.482, 10526.681, 383.753, 52855.724 24/05/04,14:30:58,03,09,1, 11.9,1,1, 9.482, 10526.696, 383.774, 52855.681 24/05/04,14:30:58,04,09,1, 11.9,1,1, 9.482, 10526.742, 383.759, 52855.616 24/05/04,14:30:58,05,09,1, 11.9,1,1, 9.482, 10526.703, 383.762, 52855.677 24/05/04,14:30:58,06,09,1, 11.9,1,1, 9.482, 10526.702, 383.754, 52855.615 24/05/04,14:30:58,07,09,1, 11.9,1,1, 9.482, 10526.728, 383.765, 52855.640 24/05/04,14:30:58,08,09,1, 11.9,1,1, 9.482, 10526.709, 383.762, 52855.676 24/05/04,14:30:58,09,09,1, 11.9,1,1, 9.482, 10526.728, 383.757, 52855.677 24/05/04,14:30:58,10,09,1, 11.9,1,1, 9.482, 10526.722, 383.766, 52855.711 24/05/04,14:30:58,11,09,1, 11.9,1,1, 9.482, 10526.713, 383.754, 52855.734 24/05/04,14:30:58,12,09,1, 11.9,1,1, 9.482, 10526.710, 383.762, 52855.656 24/05/04,14:30:58,13,09,1, 11.9,1,1, 9.482, 10526.736, 383.756, 52855.714 24/05/04,14:30:58,14,09,1, 11.9,1,1, 9.482, 10526.723, 383.776, 52855.715 24/05/04,14:30:58,15,09,1, 11.9,1,1, 9.482, 10526.715, 383.743, 52855.645 24/05/04,14:30:58,16,09,1, 11.9,1,1, 9.482, 10526.714, 383.750, 52855.639 24/05/04,14:30:58,17,09,1, 11.9,1,1, 9.482, 10526.708, 383.739, 52855.688 24/05/04,14:30:58,18,09,1, 11.9,1,1, 9.482, 10526.721, 383.738, 52855.644 24/05/04,14:30:58,19,09,1, 11.9,1,1, 9.482, 10526.737, 383.748, 52855.632 24/05/04,14:30:59,00,09,1, 11.9,1,1, 9.479, 10526.735, 383.748, 52855.632 24/05/04,14:30:59,01,09,1, 11.9,1,1, 9.479, 10526.727, 383.760, 52855.669 24/05/04,14:30:59,02,09,1, 11.9,1,1, 9.479, 10526.754, 383.732, 52855.641 24/05/04,14:30:59,03,09,1, 11.9,1,1, 9.479, 10526.739, 383.764, 52855.627 24/05/04,14:30:59,04,09,1, 11.9,1,1, 9.479, 10526.712, 383.757, 52855.620 24/05/04,14:30:59,05,09,1, 11.9,1,1, 9.479, 10526.712, 383.750, 52855.664 24/05/04,14:30:59,06,09,1, 11.9,1,1, 9.479, 10526.709, 383.755, 52855.686 24/05/04,14:30:59,07,09,1, 11.9,1,1, 9.479, 10526.718, 383.766, 52855.662 24/05/04,14:30:59,08,09,1, 11.9,1,1, 9.479, 10526.720, 383.771, 52855.690 24/05/04,14:30:59,09,09,1, 11.9,1,1, 9.479, 10526.732, 383.774, 52855.630 24/05/04,14:30:59,10,09,1, 11.9,1,1, 9.479, 10526.705, 383.768, 52855.626 24/05/04,14:30:59,11,09,1, 11.9,1,1, 9.479, 10526.729, 383.769, 52855.684 24/05/04,14:30:59,12,09,1, 11.9,1,1, 9.479, 10526.730, 383.768, 52855.689 24/05/04,14:30:59,13,09,1, 11.9,1,1, 9.479, 10526.743, 383.767, 52855.666 24/05/04,14:30:59,14,09,1, 11.9,1,1, 9.479, 10526.772, 383.784, 52855.664 24/05/04,14:30:59,15,09,1, 11.9,1,1, 9.479, 10526.735, 383.751, 52855.638 24/05/04,14:30:59,16,09,1, 11.9,1,1, 9.479, 10526.738, 383.747, 52855.647 24/05/04,14:30:59,17,09,1, 11.9,1,1, 9.479, 10526.743, 383.755, 52855.619 24/05/04,14:30:59,18,09,1, 11.9,1,1, 9.479, 10526.736, 383.751, 52855.668 24/05/04,14:30:59,19,09,1, 11.9,1,1, 9.479, 10526.738, 383.756, 52855.691 24/05/04,14:31:00,00,09,1, 11.9,1,1, 9.484, 10526.735, 383.756, 52855.691 24/05/04,14:31:00,01,09,1, 11.9,1,1, 9.484, 10526.735, 383.770, 52855.674 24/05/04,14:31:00,02,09,1, 11.9,1,1, 9.484, 10526.727, 383.729, 52855.480 24/05/04,14:31:00,03,09,1, 11.9,1,1, 9.484, 10526.725, 383.752, 52855.537 24/05/04,14:31:00,04,09,1, 11.9,1,1, 9.484, 10526.716, 383.745, 52855.537 24/05/04,14:31:00,05,09,1, 11.9,1,1, 9.484, 10526.726, 383.747, 52855.561 24/05/04,14:31:00,06,09,1, 11.9,1,1, 9.484, 10526.723, 383.731, 52855.518 24/05/04,14:31:00,07,09,1, 11.9,1,1, 9.484, 10526.743, 383.722, 52855.476 24/05/04,14:31:00,08,09,1, 11.9,1,1, 9.484, 10526.720, 383.756, 52855.516 24/05/04,14:31:00,09,09,1, 11.9,1,1, 9.484, 10526.744, 383.740, 52855.478 24/05/04,14:31:00,10,09,1, 11.9,1,1, 9.484, 10526.747, 383.714, 52855.460 24/05/04,14:31:00,11,09,1, 11.9,1,1, 9.484, 10526.754, 383.728, 52855.465 24/05/04,14:31:00,12,09,1, 11.9,1,1, 9.484, 10526.755, 383.764, 52855.421 24/05/04,14:31:00,13,09,1, 11.9,1,1, 9.484, 10526.748, 383.740, 52855.425 24/05/04,14:31:00,14,09,1, 11.9,1,1, 9.484, 10526.734, 383.755, 52855.472 24/05/04,14:31:00,15,09,1, 11.9,1,1, 9.484, 10526.740, 383.742, 52855.458 24/05/04,14:31:00,16,09,1, 11.9,1,1, 9.484, 10526.737, 383.750, 52855.481 24/05/04,14:31:00,17,09,1, 11.9,1,1, 9.484, 10526.736, 383.753, 52855.458 24/05/04,14:31:00,18,09,1, 11.9,1,1, 9.484, 10526.754, 383.748, 52855.471 24/05/04,14:31:00,19,09,1, 11.9,1,1, 9.484, 10526.735, 383.759, 52855.481 24/05/04,14:31:01,00,09,1, 11.9,1,1, 9.480, 10526.735, 383.759, 52855.481 24/05/04,14:31:01,01,09,1, 11.9,1,1, 9.480, 10526.754, 383.761, 52855.479 24/05/04,14:31:01,02,09,1, 11.9,1,1, 9.480, 10526.748, 383.753, 52855.480 24/05/04,14:31:01,03,09,1, 11.9,1,1, 9.480, 10526.764, 383.765, 52855.483 24/05/04,14:31:01,04,09,1, 11.9,1,1, 9.480, 10526.761, 383.752, 52855.442 24/05/04,14:31:01,05,09,1, 11.9,1,1, 9.480, 10526.754, 383.739, 52855.446 24/05/04,14:31:01,06,09,1, 11.9,1,1, 9.480, 10526.774, 383.750, 52855.451 24/05/04,14:31:01,07,09,1, 11.9,1,1, 9.480, 10526.767, 383.761, 52855.402 24/05/04,14:31:01,08,09,1, 11.9,1,1, 9.480, 10526.763, 383.737, 52855.452 24/05/04,14:31:01,09,09,1, 11.9,1,1, 9.480, 10526.772, 383.752, 52855.466 24/05/04,14:31:01,10,09,1, 11.9,1,1, 9.480, 10526.759, 383.749, 52855.463 24/05/04,14:31:01,11,09,1, 11.9,1,1, 9.480, 10526.764, 383.754, 52855.464 24/05/04,14:31:01,12,09,1, 11.9,1,1, 9.480, 10526.772, 383.751, 52855.467 24/05/04,14:31:01,13,09,1, 11.9,1,1, 9.480, 10526.779, 383.738, 52855.452 24/05/04,14:31:01,14,09,1, 11.9,1,1, 9.480, 10526.749, 383.743, 52855.479 24/05/04,14:31:01,15,09,1, 11.9,1,1, 9.480, 10526.740, 383.760, 52855.453 24/05/04,14:31:01,16,09,1, 11.9,1,1, 9.480, 10526.775, 383.750, 52855.457 24/05/04,14:31:01,17,09,1, 11.9,1,1, 9.480, 10526.777, 383.760, 52855.470 24/05/04,14:31:01,18,09,1, 11.9,1,1, 9.480, 10526.793, 383.737, 52855.503 24/05/04,14:31:01,19,09,1, 11.9,1,1, 9.480, 10526.773, 383.764, 52855.506 24/05/04,14:31:02,00,09,1, 11.9,1,1, 9.479, 10526.768, 383.764, 52855.506 24/05/04,14:31:02,01,09,1, 11.9,1,1, 9.479, 10526.776, 383.767, 52855.459 24/05/04,14:31:02,02,09,1, 11.9,1,1, 9.479, 10526.768, 383.764, 52855.465 24/05/04,14:31:02,03,09,1, 11.9,1,1, 9.479, 10526.783, 383.752, 52855.466 24/05/04,14:31:02,04,09,1, 11.9,1,1, 9.479, 10526.776, 383.764, 52855.440 24/05/04,14:31:02,05,09,1, 11.9,1,1, 9.479, 10526.763, 383.752, 52855.482 24/05/04,14:31:02,06,09,1, 11.9,1,1, 9.479, 10526.783, 383.764, 52855.417 24/05/04,14:31:02,07,09,1, 11.9,1,1, 9.479, 10526.750, 383.724, 52855.481 24/05/04,14:31:02,08,09,1, 11.9,1,1, 9.479, 10526.742, 383.738, 52855.428 24/05/04,14:31:02,09,09,1, 11.9,1,1, 9.479, 10526.780, 383.771, 52855.422 24/05/04,14:31:02,10,09,1, 11.9,1,1, 9.479, 10526.770, 383.752, 52855.471 24/05/04,14:31:02,11,09,1, 11.9,1,1, 9.479, 10526.762, 383.750, 52855.507 24/05/04,14:31:02,12,09,1, 11.9,1,1, 9.479, 10526.770, 383.745, 52855.449 24/05/04,14:31:02,13,09,1, 11.9,1,1, 9.479, 10526.766, 383.743, 52855.447 24/05/04,14:31:02,14,09,1, 11.9,1,1, 9.479, 10526.771, 383.760, 52855.452 24/05/04,14:31:02,15,09,1, 11.9,1,1, 9.479, 10526.783, 383.742, 52855.437 24/05/04,14:31:02,16,09,1, 11.9,1,1, 9.479, 10526.780, 383.731, 52855.454 24/05/04,14:31:02,17,09,1, 11.9,1,1, 9.479, 10526.796, 383.719, 52855.442 24/05/04,14:31:02,18,09,1, 11.9,1,1, 9.479, 10526.781, 383.736, 52855.430 24/05/04,14:31:02,19,09,1, 11.9,1,1, 9.479, 10526.792, 383.746, 52855.448 24/05/04,14:31:03,00,09,1, 11.9,1,1, 9.481, 10526.785, 383.746, 52855.448 24/05/04,14:31:03,01,09,1, 11.9,1,1, 9.481, 10526.786, 383.759, 52855.444 24/05/04,14:31:03,02,09,1, 11.9,1,1, 9.481, 10526.775, 383.738, 52855.456 24/05/04,14:31:03,03,09,1, 11.9,1,1, 9.481, 10526.765, 383.772, 52855.445 24/05/04,14:31:03,04,09,1, 11.9,1,1, 9.481, 10526.772, 383.746, 52855.446 24/05/04,14:31:03,05,09,1, 11.9,1,1, 9.481, 10526.767, 383.743, 52855.364 24/05/04,14:31:03,06,09,1, 11.9,1,1, 9.481, 10526.788, 383.756, 52855.425 24/05/04,14:31:03,07,09,1, 11.9,1,1, 9.481, 10526.782, 383.754, 52855.450 24/05/04,14:31:03,08,09,1, 11.9,1,1, 9.481, 10526.774, 383.718, 52855.427 24/05/04,14:31:03,09,09,1, 11.9,1,1, 9.481, 10526.803, 383.743, 52855.448 24/05/04,14:31:03,10,09,1, 11.9,1,1, 9.481, 10526.765, 383.741, 52855.469 24/05/04,14:31:03,11,09,1, 11.9,1,1, 9.481, 10526.801, 383.780, 52855.426 24/05/04,14:31:03,12,09,1, 11.9,1,1, 9.481, 10526.773, 383.763, 52855.423 24/05/04,14:31:03,13,09,1, 11.9,1,1, 9.481, 10526.780, 383.762, 52855.482 24/05/04,14:31:03,14,09,1, 11.9,1,1, 9.481, 10526.769, 383.755, 52855.518 24/05/04,14:31:03,15,09,1, 11.9,1,1, 9.481, 10526.792, 383.751, 52855.462 24/05/04,14:31:03,16,09,1, 11.9,1,1, 9.481, 10526.792, 383.759, 52855.422 24/05/04,14:31:03,17,09,1, 11.9,1,1, 9.481, 10526.780, 383.753, 52855.384 24/05/04,14:31:03,18,09,1, 11.9,1,1, 9.481, 10526.819, 383.756, 52855.411 24/05/04,14:31:03,19,09,1, 11.9,1,1, 9.481, 10526.806, 383.788, 52855.507 24/05/04,14:31:04,00,09,1, 11.8,1,1, 9.478, 10526.801, 383.788, 52855.507 24/05/04,14:31:04,01,09,1, 11.8,1,1, 9.478, 10526.814, 383.766, 52855.474 24/05/04,14:31:04,02,09,1, 11.8,1,1, 9.478, 10526.808, 383.791, 52855.428 24/05/04,14:31:04,03,09,1, 11.8,1,1, 9.478, 10526.820, 383.770, 52855.424 24/05/04,14:31:04,04,09,1, 11.8,1,1, 9.478, 10526.812, 383.758, 52855.448 24/05/04,14:31:04,05,09,1, 11.8,1,1, 9.478, 10526.807, 383.762, 52855.476 24/05/04,14:31:04,06,09,1, 11.8,1,1, 9.478, 10526.828, 383.744, 52855.441 24/05/04,14:31:04,07,09,1, 11.8,1,1, 9.478, 10526.786, 383.751, 52855.406 24/05/04,14:31:04,08,09,1, 11.8,1,1, 9.478, 10526.815, 383.769, 52855.452 24/05/04,14:31:04,09,09,1, 11.8,1,1, 9.478, 10526.807, 383.735, 52855.472 24/05/04,14:31:04,10,09,1, 11.8,1,1, 9.478, 10526.806, 383.770, 52855.453 24/05/04,14:31:04,11,09,1, 11.8,1,1, 9.478, 10526.828, 383.763, 52855.470 24/05/04,14:31:04,12,09,1, 11.8,1,1, 9.478, 10526.819, 383.754, 52855.488 24/05/04,14:31:04,13,09,1, 11.8,1,1, 9.478, 10526.804, 383.780, 52855.467 24/05/04,14:31:04,14,09,1, 11.8,1,1, 9.478, 10526.796, 383.779, 52855.423 24/05/04,14:31:04,15,09,1, 11.8,1,1, 9.478, 10526.813, 383.744, 52855.429 24/05/04,14:31:04,16,09,1, 11.8,1,1, 9.478, 10526.803, 383.734, 52855.444 24/05/04,14:31:04,17,09,1, 11.8,1,1, 9.478, 10526.823, 383.775, 52855.394 24/05/04,14:31:04,18,09,1, 11.8,1,1, 9.478, 10526.812, 383.744, 52855.415 24/05/04,14:31:04,19,09,1, 11.8,1,1, 9.478, 10526.799, 383.765, 52855.471 24/05/04,14:31:05,00,09,1, 11.9,1,1, 9.476, 10526.793, 383.765, 52855.471 24/05/04,14:31:05,01,09,1, 11.9,1,1, 9.476, 10526.820, 383.744, 52855.434 24/05/04,14:31:05,02,09,1, 11.9,1,1, 9.476, 10526.827, 383.763, 52855.413 24/05/04,14:31:05,03,09,1, 11.9,1,1, 9.476, 10526.817, 383.763, 52855.405 24/05/04,14:31:05,04,09,1, 11.9,1,1, 9.476, 10526.793, 383.736, 52855.412 24/05/04,14:31:05,05,09,1, 11.9,1,1, 9.476, 10526.797, 383.736, 52855.411 24/05/04,14:31:05,06,09,1, 11.9,1,1, 9.476, 10526.811, 383.750, 52855.487 24/05/04,14:31:05,07,09,1, 11.9,1,1, 9.476, 10526.790, 383.740, 52855.348 24/05/04,14:31:05,08,09,1, 11.9,1,1, 9.476, 10526.825, 383.745, 52855.385 24/05/04,14:31:05,09,09,1, 11.9,1,1, 9.476, 10526.815, 383.748, 52855.486 24/05/04,14:31:05,10,09,1, 11.9,1,1, 9.476, 10526.814, 383.754, 52855.492 24/05/04,14:31:05,11,09,1, 11.9,1,1, 9.476, 10526.791, 383.759, 52855.369 24/05/04,14:31:05,12,09,1, 11.9,1,1, 9.476, 10526.822, 383.763, 52855.423 24/05/04,14:31:05,13,09,1, 11.9,1,1, 9.476, 10526.808, 383.708, 52855.391 24/05/04,14:31:05,14,09,1, 11.9,1,1, 9.476, 10526.844, 383.735, 52855.410 24/05/04,14:31:05,15,09,1, 11.9,1,1, 9.476, 10526.837, 383.764, 52855.375 24/05/04,14:31:05,16,09,1, 11.9,1,1, 9.476, 10526.820, 383.745, 52855.425 24/05/04,14:31:05,17,09,1, 11.9,1,1, 9.476, 10526.826, 383.731, 52855.392 24/05/04,14:31:05,18,09,1, 11.9,1,1, 9.476, 10526.841, 383.766, 52855.433 24/05/04,14:31:05,19,09,1, 11.9,1,1, 9.476, 10526.810, 383.748, 52855.421 24/05/04,14:31:06,00,09,1, 11.9,1,1, 9.479, 10526.810, 383.748, 52855.421 24/05/04,14:31:06,01,09,1, 11.9,1,1, 9.479, 10526.821, 383.756, 52855.461 24/05/04,14:31:06,02,09,1, 11.9,1,1, 9.479, 10526.809, 383.742, 52855.419 24/05/04,14:31:06,03,09,1, 11.9,1,1, 9.479, 10526.831, 383.744, 52855.427 24/05/04,14:31:06,04,09,1, 11.9,1,1, 9.479, 10526.815, 383.757, 52855.480 24/05/04,14:31:06,05,09,1, 11.9,1,1, 9.479, 10526.829, 383.719, 52855.371 24/05/04,14:31:06,06,09,1, 11.9,1,1, 9.479, 10526.841, 383.755, 52855.370 24/05/04,14:31:06,07,09,1, 11.9,1,1, 9.479, 10526.819, 383.737, 52855.428 24/05/04,14:31:06,08,09,1, 11.9,1,1, 9.479, 10526.821, 383.733, 52855.465 24/05/04,14:31:06,09,09,1, 11.9,1,1, 9.479, 10526.826, 383.741, 52855.428 24/05/04,14:31:06,10,09,1, 11.9,1,1, 9.479, 10526.826, 383.773, 52855.392 24/05/04,14:31:06,11,09,1, 11.9,1,1, 9.479, 10526.810, 383.767, 52855.434 24/05/04,14:31:06,12,09,1, 11.9,1,1, 9.479, 10526.842, 383.745, 52855.392 24/05/04,14:31:06,13,09,1, 11.9,1,1, 9.479, 10526.832, 383.760, 52855.456 24/05/04,14:31:06,14,09,1, 11.9,1,1, 9.479, 10526.848, 383.753, 52855.462 24/05/04,14:31:06,15,09,1, 11.9,1,1, 9.479, 10526.819, 383.725, 52855.382 24/05/04,14:31:06,16,09,1, 11.9,1,1, 9.479, 10526.844, 383.718, 52855.441 24/05/04,14:31:06,17,09,1, 11.9,1,1, 9.479, 10526.817, 383.733, 52855.412 24/05/04,14:31:06,18,09,1, 11.9,1,1, 9.479, 10526.857, 383.729, 52855.450 24/05/04,14:31:06,19,09,1, 11.9,1,1, 9.479, 10526.838, 383.739, 52855.415 24/05/04,14:31:07,00,09,1, 11.8,1,1, 9.478, 10526.835, 383.739, 52855.415 24/05/04,14:31:07,01,09,1, 11.8,1,1, 9.478, 10526.828, 383.747, 52855.367 24/05/04,14:31:07,02,09,1, 11.8,1,1, 9.478, 10526.846, 383.754, 52855.346 24/05/04,14:31:07,03,09,1, 11.8,1,1, 9.478, 10526.861, 383.750, 52855.467 24/05/04,14:31:07,04,09,1, 11.8,1,1, 9.478, 10526.832, 383.750, 52855.469 24/05/04,14:31:07,05,09,1, 11.8,1,1, 9.478, 10526.835, 383.753, 52855.472 24/05/04,14:31:07,06,09,1, 11.8,1,1, 9.478, 10526.813, 383.739, 52855.366 24/05/04,14:31:07,07,09,1, 11.8,1,1, 9.478, 10526.841, 383.717, 52855.331 24/05/04,14:31:07,08,09,1, 11.8,1,1, 9.478, 10526.832, 383.739, 52855.434 24/05/04,14:31:07,09,09,1, 11.8,1,1, 9.478, 10526.830, 383.733, 52855.363 24/05/04,14:31:07,10,09,1, 11.8,1,1, 9.478, 10526.827, 383.739, 52855.381 24/05/04,14:31:07,11,09,1, 11.8,1,1, 9.478, 10526.855, 383.741, 52855.444 24/05/04,14:31:07,12,09,1, 11.8,1,1, 9.478, 10526.847, 383.750, 52855.425 24/05/04,14:31:07,13,09,1, 11.8,1,1, 9.478, 10526.843, 383.717, 52855.359 24/05/04,14:31:07,14,09,1, 11.8,1,1, 9.478, 10526.845, 383.736, 52855.420 24/05/04,14:31:07,15,09,1, 11.8,1,1, 9.478, 10526.847, 383.758, 52855.428 24/05/04,14:31:07,16,09,1, 11.8,1,1, 9.478, 10526.853, 383.751, 52855.339 24/05/04,14:31:07,17,09,1, 11.8,1,1, 9.478, 10526.854, 383.757, 52855.376 24/05/04,14:31:07,18,09,1, 11.8,1,1, 9.478, 10526.848, 383.755, 52855.434 24/05/04,14:31:07,19,09,1, 11.8,1,1, 9.478, 10526.835, 383.736, 52855.317 24/05/04,14:31:08,00,10,1, 11.8,1,1, 9.472, 10526.835, 383.736, 52855.317 24/05/04,14:31:08,01,10,1, 11.8,1,1, 9.472, 10526.824, 383.760, 52855.362 24/05/04,14:31:08,02,10,1, 11.8,1,1, 9.472, 10526.821, 383.736, 52855.403 24/05/04,14:31:08,03,10,1, 11.8,1,1, 9.472, 10526.828, 383.726, 52855.353 24/05/04,14:31:08,04,10,1, 11.8,1,1, 9.472, 10526.830, 383.746, 52855.362 24/05/04,14:31:08,05,10,1, 11.8,1,1, 9.472, 10526.822, 383.734, 52855.368 24/05/04,14:31:08,06,10,1, 11.8,1,1, 9.472, 10526.849, 383.734, 52855.370 24/05/04,14:31:08,07,10,1, 11.8,1,1, 9.472, 10526.863, 383.734, 52855.323 24/05/04,14:31:08,08,10,1, 11.8,1,1, 9.472, 10526.845, 383.756, 52855.409 24/05/04,14:31:08,09,10,1, 11.8,1,1, 9.472, 10526.842, 383.746, 52855.422 24/05/04,14:31:08,10,10,1, 11.8,1,1, 9.472, 10526.852, 383.747, 52855.350 24/05/04,14:31:08,11,10,1, 11.8,1,1, 9.472, 10526.847, 383.747, 52855.346 24/05/04,14:31:08,12,10,1, 11.8,1,1, 9.472, 10526.839, 383.793, 52855.432 24/05/04,14:31:08,13,10,1, 11.8,1,1, 9.472, 10526.852, 383.783, 52855.395 24/05/04,14:31:08,14,10,1, 11.8,1,1, 9.472, 10526.853, 383.754, 52855.426 24/05/04,14:31:08,15,10,1, 11.8,1,1, 9.472, 10526.842, 383.759, 52855.413 24/05/04,14:31:08,16,10,1, 11.8,1,1, 9.472, 10526.845, 383.763, 52855.340 24/05/04,14:31:08,17,10,1, 11.8,1,1, 9.472, 10526.854, 383.733, 52855.330 24/05/04,14:31:08,18,10,1, 11.8,1,1, 9.472, 10526.876, 383.752, 52855.362 24/05/04,14:31:08,19,10,1, 11.8,1,1, 9.472, 10526.856, 383.779, 52855.421 24/05/04,14:31:09,00,10,1, 11.9,1,1, 9.475, 10526.851, 383.779, 52855.421 24/05/04,14:31:09,01,10,1, 11.9,1,1, 9.475, 10526.877, 383.759, 52855.411 24/05/04,14:31:09,02,10,1, 11.9,1,1, 9.475, 10526.859, 383.742, 52855.379 24/05/04,14:31:09,03,10,1, 11.9,1,1, 9.475, 10526.838, 383.741, 52855.367 24/05/04,14:31:09,04,10,1, 11.9,1,1, 9.475, 10526.886, 383.741, 52855.357 24/05/04,14:31:09,05,10,1, 11.9,1,1, 9.475, 10526.843, 383.743, 52855.382 24/05/04,14:31:09,06,10,1, 11.9,1,1, 9.475, 10526.870, 383.741, 52855.389 24/05/04,14:31:09,07,10,1, 11.9,1,1, 9.475, 10526.885, 383.732, 52855.400 24/05/04,14:31:09,08,10,1, 11.9,1,1, 9.475, 10526.862, 383.725, 52855.390 24/05/04,14:31:09,09,10,1, 11.9,1,1, 9.475, 10526.851, 383.732, 52855.385 24/05/04,14:31:09,10,10,1, 11.9,1,1, 9.475, 10526.842, 383.749, 52855.366 24/05/04,14:31:09,11,10,1, 11.9,1,1, 9.475, 10526.862, 383.756, 52855.384 24/05/04,14:31:09,12,10,1, 11.9,1,1, 9.475, 10526.879, 383.736, 52855.388 24/05/04,14:31:09,13,10,1, 11.9,1,1, 9.475, 10526.856, 383.748, 52855.388 24/05/04,14:31:09,14,10,1, 11.9,1,1, 9.475, 10526.862, 383.747, 52855.391 24/05/04,14:31:09,15,10,1, 11.9,1,1, 9.475, 10526.878, 383.723, 52855.382 24/05/04,14:31:09,16,10,1, 11.9,1,1, 9.475, 10526.859, 383.751, 52855.386 24/05/04,14:31:09,17,10,1, 11.9,1,1, 9.475, 10526.877, 383.755, 52855.373 24/05/04,14:31:09,18,10,1, 11.9,1,1, 9.475, 10526.864, 383.747, 52855.322 24/05/04,14:31:09,19,10,1, 11.9,1,1, 9.475, 10526.857, 383.766, 52855.365 24/05/04,14:31:10,00,09,1, 11.9,1,1, 9.476, 10526.851, 383.766, 52855.365 24/05/04,14:31:10,01,09,1, 11.9,1,1, 9.476, 10526.854, 383.748, 52855.372 24/05/04,14:31:10,02,09,1, 11.9,1,1, 9.476, 10526.866, 383.762, 52855.388 24/05/04,14:31:10,03,09,1, 11.9,1,1, 9.476, 10526.853, 383.763, 52855.372 24/05/04,14:31:10,04,09,1, 11.9,1,1, 9.476, 10526.892, 383.756, 52855.353 24/05/04,14:31:10,05,09,1, 11.9,1,1, 9.476, 10526.864, 383.730, 52855.339 24/05/04,14:31:10,06,09,1, 11.9,1,1, 9.476, 10526.870, 383.738, 52855.354 24/05/04,14:31:10,07,09,1, 11.9,1,1, 9.476, 10526.877, 383.754, 52855.399 24/05/04,14:31:10,08,09,1, 11.9,1,1, 9.476, 10526.874, 383.736, 52855.336 24/05/04,14:31:10,09,09,1, 11.9,1,1, 9.476, 10526.890, 383.735, 52855.384 24/05/04,14:31:10,10,09,1, 11.9,1,1, 9.476, 10526.874, 383.737, 52855.359 24/05/04,14:31:10,11,09,1, 11.9,1,1, 9.476, 10526.861, 383.737, 52855.348 24/05/04,14:31:10,12,09,1, 11.9,1,1, 9.476, 10526.882, 383.738, 52855.351 24/05/04,14:31:10,13,09,1, 11.9,1,1, 9.476, 10526.885, 383.724, 52855.349 24/05/04,14:31:10,14,09,1, 11.9,1,1, 9.476, 10526.865, 383.742, 52855.409 24/05/04,14:31:10,15,09,1, 11.9,1,1, 9.476, 10526.861, 383.739, 52855.345 24/05/04,14:31:10,16,09,1, 11.9,1,1, 9.476, 10526.880, 383.722, 52855.329 24/05/04,14:31:10,17,09,1, 11.9,1,1, 9.476, 10526.866, 383.738, 52855.412 24/05/04,14:31:10,18,09,1, 11.9,1,1, 9.476, 10526.867, 383.726, 52855.419 24/05/04,14:31:10,19,09,1, 11.9,1,1, 9.476, 10526.866, 383.731, 52855.363 24/05/04,14:31:11,00,08,1, 11.9,1,1, 9.478, 10526.860, 383.731, 52855.363 24/05/04,14:31:11,01,08,1, 11.9,1,1, 9.478, 10526.890, 383.742, 52855.326 24/05/04,14:31:11,02,08,1, 11.9,1,1, 9.478, 10526.873, 383.719, 52855.307 24/05/04,14:31:11,03,08,1, 11.9,1,1, 9.478, 10526.870, 383.721, 52855.392 24/05/04,14:31:11,04,08,1, 11.9,1,1, 9.478, 10526.886, 383.724, 52855.422 24/05/04,14:31:11,05,08,1, 11.9,1,1, 9.478, 10526.897, 383.718, 52855.390 24/05/04,14:31:11,06,08,1, 11.9,1,1, 9.478, 10526.869, 383.731, 52855.390 24/05/04,14:31:11,07,08,1, 11.9,1,1, 9.478, 10526.873, 383.732, 52855.386 24/05/04,14:31:11,08,08,1, 11.9,1,1, 9.478, 10526.870, 383.717, 52855.354 24/05/04,14:31:11,09,08,1, 11.9,1,1, 9.478, 10526.891, 383.734, 52855.317 24/05/04,14:31:11,10,08,1, 11.9,1,1, 9.478, 10526.883, 383.737, 52855.378 24/05/04,14:31:11,11,08,1, 11.9,1,1, 9.478, 10526.888, 383.712, 52855.338 24/05/04,14:31:11,12,08,1, 11.9,1,1, 9.478, 10526.850, 383.726, 52855.421 24/05/04,14:31:11,13,08,1, 11.9,1,1, 9.478, 10526.864, 383.716, 52855.394 24/05/04,14:31:11,14,08,1, 11.9,1,1, 9.478, 10526.862, 383.704, 52855.332 24/05/04,14:31:11,15,08,1, 11.9,1,1, 9.478, 10526.889, 383.730, 52855.412 24/05/04,14:31:11,16,08,1, 11.9,1,1, 9.478, 10526.904, 383.739, 52855.343 24/05/04,14:31:11,17,08,1, 11.9,1,1, 9.478, 10526.893, 383.740, 52855.370 24/05/04,14:31:11,18,08,1, 11.9,1,1, 9.478, 10526.892, 383.738, 52855.408 24/05/04,14:31:11,19,08,1, 11.9,1,1, 9.478, 10526.890, 383.735, 52855.351 24/05/04,14:31:12,00,08,1, 11.9,1,1, 9.481, 10526.885, 383.735, 52855.351 24/05/04,14:31:12,01,08,1, 11.9,1,1, 9.481, 10526.886, 383.710, 52855.362 24/05/04,14:31:12,02,08,1, 11.9,1,1, 9.481, 10526.893, 383.728, 52855.363 24/05/04,14:31:12,03,08,1, 11.9,1,1, 9.481, 10526.895, 383.709, 52855.234 24/05/04,14:31:12,04,08,1, 11.9,1,1, 9.481, 10526.876, 383.729, 52855.393 24/05/04,14:31:12,05,08,1, 11.9,1,1, 9.481, 10526.909, 383.745, 52855.465 24/05/04,14:31:12,06,08,1, 11.9,1,1, 9.481, 10526.898, 383.724, 52855.409 24/05/04,14:31:12,07,08,1, 11.9,1,1, 9.481, 10526.917, 383.748, 52855.337 24/05/04,14:31:12,08,08,1, 11.9,1,1, 9.481, 10526.910, 383.722, 52855.376 24/05/04,14:31:12,09,08,1, 11.9,1,1, 9.481, 10526.902, 383.713, 52855.327 24/05/04,14:31:12,10,08,1, 11.9,1,1, 9.481, 10526.908, 383.727, 52855.293 24/05/04,14:31:12,11,08,1, 11.9,1,1, 9.481, 10526.916, 383.724, 52855.301 24/05/04,14:31:12,12,08,1, 11.9,1,1, 9.481, 10526.895, 383.727, 52855.325 24/05/04,14:31:12,13,08,1, 11.9,1,1, 9.481, 10526.894, 383.717, 52855.363 24/05/04,14:31:12,14,08,1, 11.9,1,1, 9.481, 10526.909, 383.738, 52855.378 24/05/04,14:31:12,15,08,1, 11.9,1,1, 9.481, 10526.903, 383.722, 52855.381 24/05/04,14:31:12,16,08,1, 11.9,1,1, 9.481, 10526.912, 383.726, 52855.347 24/05/04,14:31:12,17,08,1, 11.9,1,1, 9.481, 10526.886, 383.728, 52855.353 24/05/04,14:31:12,18,08,1, 11.9,1,1, 9.481, 10526.903, 383.694, 52855.368 24/05/04,14:31:12,19,08,1, 11.9,1,1, 9.481, 10526.895, 383.725, 52855.392 24/05/04,14:31:13,00,08,1, 11.8,1,1, 9.481, 10526.893, 383.725, 52855.392 24/05/04,14:31:13,01,08,1, 11.8,1,1, 9.481, 10526.923, 383.712, 52855.274 24/05/04,14:31:13,02,08,1, 11.8,1,1, 9.481, 10526.898, 383.757, 52855.411 24/05/04,14:31:13,03,08,1, 11.8,1,1, 9.481, 10526.900, 383.739, 52855.329 24/05/04,14:31:13,04,08,1, 11.8,1,1, 9.481, 10526.920, 383.727, 52855.332 24/05/04,14:31:13,05,08,1, 11.8,1,1, 9.481, 10526.923, 383.753, 52855.348 24/05/04,14:31:13,06,08,1, 11.8,1,1, 9.481, 10526.896, 383.741, 52855.312 24/05/04,14:31:13,07,08,1, 11.8,1,1, 9.481, 10526.928, 383.731, 52855.317 24/05/04,14:31:13,08,08,1, 11.8,1,1, 9.481, 10526.908, 383.744, 52855.465 24/05/04,14:31:13,09,08,1, 11.8,1,1, 9.481, 10526.925, 383.730, 52855.373 24/05/04,14:31:13,10,08,1, 11.8,1,1, 9.481, 10526.900, 383.730, 52855.319 24/05/04,14:31:13,11,08,1, 11.8,1,1, 9.481, 10526.916, 383.736, 52855.332 24/05/04,14:31:13,12,08,1, 11.8,1,1, 9.481, 10526.904, 383.766, 52855.335 24/05/04,14:31:13,13,08,1, 11.8,1,1, 9.481, 10526.928, 383.725, 52855.287 24/05/04,14:31:13,14,08,1, 11.8,1,1, 9.481, 10526.929, 383.749, 52855.364 24/05/04,14:31:13,15,08,1, 11.8,1,1, 9.481, 10526.938, 383.728, 52855.323 24/05/04,14:31:13,16,08,1, 11.8,1,1, 9.481, 10526.914, 383.734, 52855.356 24/05/04,14:31:13,17,08,1, 11.8,1,1, 9.481, 10526.909, 383.738, 52855.334 24/05/04,14:31:13,18,08,1, 11.8,1,1, 9.481, 10526.928, 383.738, 52855.302 24/05/04,14:31:13,19,08,1, 11.8,1,1, 9.481, 10526.916, 383.737, 52855.268 24/05/04,14:31:14,00,09,1, 11.9,1,1, 9.472, 10526.910, 383.737, 52855.268 24/05/04,14:31:14,01,09,1, 11.9,1,1, 9.472, 10526.926, 383.743, 52855.328 24/05/04,14:31:14,02,09,1, 11.9,1,1, 9.472, 10526.919, 383.729, 52855.359 24/05/04,14:31:14,03,09,1, 11.9,1,1, 9.472, 10526.914, 383.721, 52855.330 24/05/04,14:31:14,04,09,1, 11.9,1,1, 9.472, 10526.905, 383.742, 52855.303 24/05/04,14:31:14,05,09,1, 11.9,1,1, 9.472, 10526.883, 383.737, 52855.385 24/05/04,14:31:14,06,09,1, 11.9,1,1, 9.472, 10526.918, 383.738, 52855.342 24/05/04,14:31:14,07,09,1, 11.9,1,1, 9.472, 10526.934, 383.748, 52855.362 24/05/04,14:31:14,08,09,1, 11.9,1,1, 9.472, 10526.909, 383.712, 52855.307 24/05/04,14:31:14,09,09,1, 11.9,1,1, 9.472, 10526.940, 383.746, 52855.271 24/05/04,14:31:14,10,09,1, 11.9,1,1, 9.472, 10526.926, 383.745, 52855.374 24/05/04,14:31:14,11,09,1, 11.9,1,1, 9.472, 10526.936, 383.728, 52855.324 24/05/04,14:31:14,12,09,1, 11.9,1,1, 9.472, 10526.927, 383.723, 52855.289 24/05/04,14:31:14,13,09,1, 11.9,1,1, 9.472, 10526.927, 383.727, 52855.325 24/05/04,14:31:14,14,09,1, 11.9,1,1, 9.472, 10526.908, 383.741, 52855.361 24/05/04,14:31:14,15,09,1, 11.9,1,1, 9.472, 10526.931, 383.705, 52855.358 24/05/04,14:31:14,16,09,1, 11.9,1,1, 9.472, 10526.925, 383.723, 52855.352 24/05/04,14:31:14,17,09,1, 11.9,1,1, 9.472, 10526.914, 383.715, 52855.325 24/05/04,14:31:14,18,09,1, 11.9,1,1, 9.472, 10526.963, 383.718, 52855.385 24/05/04,14:31:14,19,09,1, 11.9,1,1, 9.472, 10526.927, 383.744, 52855.318 24/05/04,14:31:15,00,09,1, 11.9,1,1, 9.477, 10526.927, 383.744, 52855.318 24/05/04,14:31:15,01,09,1, 11.9,1,1, 9.477, 10526.929, 383.751, 52855.383 24/05/04,14:31:15,02,09,1, 11.9,1,1, 9.477, 10526.942, 383.736, 52855.339 24/05/04,14:31:15,03,09,1, 11.9,1,1, 9.477, 10526.976, 383.727, 52855.264 24/05/04,14:31:15,04,09,1, 11.9,1,1, 9.477, 10526.935, 383.722, 52855.311 24/05/04,14:31:15,05,09,1, 11.9,1,1, 9.477, 10526.964, 383.734, 52855.254 24/05/04,14:31:15,06,09,1, 11.9,1,1, 9.477, 10526.941, 383.720, 52855.256 24/05/04,14:31:15,07,09,1, 11.9,1,1, 9.477, 10526.926, 383.710, 52855.308 24/05/04,14:31:15,08,09,1, 11.9,1,1, 9.477, 10526.946, 383.737, 52855.316 24/05/04,14:31:15,09,09,1, 11.9,1,1, 9.477, 10526.937, 383.728, 52855.322 24/05/04,14:31:15,10,09,1, 11.9,1,1, 9.477, 10526.939, 383.737, 52855.364 24/05/04,14:31:15,11,09,1, 11.9,1,1, 9.477, 10526.942, 383.727, 52855.341 24/05/04,14:31:15,12,09,1, 11.9,1,1, 9.477, 10526.923, 383.715, 52855.312 24/05/04,14:31:15,13,09,1, 11.9,1,1, 9.477, 10526.927, 383.710, 52855.349 24/05/04,14:31:15,14,09,1, 11.9,1,1, 9.477, 10526.931, 383.722, 52855.376 24/05/04,14:31:15,15,09,1, 11.9,1,1, 9.477, 10526.940, 383.718, 52855.373 24/05/04,14:31:15,16,09,1, 11.9,1,1, 9.477, 10526.954, 383.715, 52855.316 24/05/04,14:31:15,17,09,1, 11.9,1,1, 9.477, 10526.959, 383.731, 52855.283 24/05/04,14:31:15,18,09,1, 11.9,1,1, 9.477, 10526.932, 383.724, 52855.299 24/05/04,14:31:15,19,09,1, 11.9,1,1, 9.477, 10526.916, 383.741, 52855.321 24/05/04,14:31:16,00,09,1, 11.8,1,1, 9.474, 10526.910, 383.741, 52855.321 24/05/04,14:31:16,01,09,1, 11.8,1,1, 9.474, 10526.930, 383.723, 52855.306 24/05/04,14:31:16,02,09,1, 11.8,1,1, 9.474, 10526.957, 383.729, 52855.326 24/05/04,14:31:16,03,09,1, 11.8,1,1, 9.474, 10526.943, 383.723, 52855.426 24/05/04,14:31:16,04,09,1, 11.8,1,1, 9.474, 10526.935, 383.718, 52855.241 24/05/04,14:31:16,05,09,1, 11.8,1,1, 9.474, 10526.934, 383.726, 52855.260 24/05/04,14:31:16,06,09,1, 11.8,1,1, 9.474, 10526.945, 383.723, 52855.298 24/05/04,14:31:16,07,09,1, 11.8,1,1, 9.474, 10526.935, 383.713, 52855.296 24/05/04,14:31:16,08,09,1, 11.8,1,1, 9.474, 10526.948, 383.713, 52855.276 24/05/04,14:31:16,09,09,1, 11.8,1,1, 9.474, 10526.918, 383.728, 52855.313 24/05/04,14:31:16,10,09,1, 11.8,1,1, 9.474, 10526.960, 383.707, 52855.298 24/05/04,14:31:16,11,09,1, 11.8,1,1, 9.474, 10526.924, 383.717, 52855.261 24/05/04,14:31:16,12,09,1, 11.8,1,1, 9.474, 10526.950, 383.723, 52855.285 24/05/04,14:31:16,13,09,1, 11.8,1,1, 9.474, 10526.939, 383.719, 52855.271 24/05/04,14:31:16,14,09,1, 11.8,1,1, 9.474, 10526.945, 383.737, 52855.290 24/05/04,14:31:16,15,09,1, 11.8,1,1, 9.474, 10526.941, 383.715, 52855.333 24/05/04,14:31:16,16,09,1, 11.8,1,1, 9.474, 10526.967, 383.716, 52855.293 24/05/04,14:31:16,17,09,1, 11.8,1,1, 9.474, 10526.925, 383.741, 52855.291 24/05/04,14:31:16,18,09,1, 11.8,1,1, 9.474, 10526.930, 383.702, 52855.282 24/05/04,14:31:16,19,09,1, 11.8,1,1, 9.474, 10526.929, 383.705, 52855.309 24/05/04,14:31:17,00,09,1, 11.9,1,1, 9.475, 10526.927, 383.705, 52855.309 24/05/04,14:31:17,01,09,1, 11.9,1,1, 9.475, 10526.943, 383.715, 52855.317 24/05/04,14:31:17,02,09,1, 11.9,1,1, 9.475, 10526.967, 383.724, 52855.263 24/05/04,14:31:17,03,09,1, 11.9,1,1, 9.475, 10526.939, 383.717, 52855.279 24/05/04,14:31:17,04,09,1, 11.9,1,1, 9.475, 10526.968, 383.719, 52855.292 24/05/04,14:31:17,05,09,1, 11.9,1,1, 9.475, 10526.967, 383.698, 52855.320 24/05/04,14:31:17,06,09,1, 11.9,1,1, 9.475, 10526.949, 383.717, 52855.331 24/05/04,14:31:17,07,09,1, 11.9,1,1, 9.475, 10526.945, 383.717, 52855.352 24/05/04,14:31:17,08,09,1, 11.9,1,1, 9.475, 10526.947, 383.688, 52855.194 24/05/04,14:31:17,09,09,1, 11.9,1,1, 9.475, 10526.949, 383.716, 52855.229 24/05/04,14:31:17,10,09,1, 11.9,1,1, 9.475, 10526.949, 383.722, 52855.320 24/05/04,14:31:17,11,09,1, 11.9,1,1, 9.475, 10526.976, 383.683, 52855.230 24/05/04,14:31:17,12,09,1, 11.9,1,1, 9.475, 10526.951, 383.710, 52855.218 24/05/04,14:31:17,13,09,1, 11.9,1,1, 9.475, 10526.947, 383.705, 52855.251 24/05/04,14:31:17,14,09,1, 11.9,1,1, 9.475, 10526.968, 383.700, 52855.213 24/05/04,14:31:17,15,09,1, 11.9,1,1, 9.475, 10526.954, 383.710, 52855.217 24/05/04,14:31:17,16,09,1, 11.9,1,1, 9.475, 10526.980, 383.682, 52855.099 24/05/04,14:31:17,17,09,1, 11.9,1,1, 9.475, 10526.932, 383.680, 52855.325 24/05/04,14:31:17,18,09,1, 11.9,1,1, 9.475, 10526.969, 383.709, 52855.293 24/05/04,14:31:17,19,09,1, 11.9,1,1, 9.475, 10526.977, 383.708, 52855.286 24/05/04,14:31:18,00,09,1, 11.9,1,1, 9.479, 10526.977, 383.708, 52855.286 24/05/04,14:31:18,01,09,1, 11.9,1,1, 9.479, 10526.962, 383.719, 52855.309 24/05/04,14:31:18,02,09,1, 11.9,1,1, 9.479, 10526.981, 383.697, 52855.265 24/05/04,14:31:18,03,09,1, 11.9,1,1, 9.479, 10526.973, 383.695, 52855.254 24/05/04,14:31:18,04,09,1, 11.9,1,1, 9.479, 10526.951, 383.717, 52855.281 24/05/04,14:31:18,05,09,1, 11.9,1,1, 9.479, 10526.937, 383.712, 52855.274 24/05/04,14:31:18,06,09,1, 11.9,1,1, 9.479, 10526.967, 383.667, 52855.239 24/05/04,14:31:18,07,09,1, 11.9,1,1, 9.479, 10526.978, 383.700, 52855.303 24/05/04,14:31:18,08,09,1, 11.9,1,1, 9.479, 10526.967, 383.712, 52855.258 24/05/04,14:31:18,09,09,1, 11.9,1,1, 9.479, 10526.977, 383.688, 52855.221 24/05/04,14:31:18,10,09,1, 11.9,1,1, 9.479, 10526.949, 383.705, 52855.245 24/05/04,14:31:18,11,09,1, 11.9,1,1, 9.479, 10526.973, 383.701, 52855.255 24/05/04,14:31:18,12,09,1, 11.9,1,1, 9.479, 10526.957, 383.695, 52855.264 24/05/04,14:31:18,13,09,1, 11.9,1,1, 9.479, 10526.967, 383.702, 52855.248 24/05/04,14:31:18,14,09,1, 11.9,1,1, 9.479, 10526.962, 383.710, 52855.244 24/05/04,14:31:18,15,09,1, 11.9,1,1, 9.479, 10526.975, 383.705, 52855.252 24/05/04,14:31:18,16,09,1, 11.9,1,1, 9.479, 10526.976, 383.709, 52855.289 24/05/04,14:31:18,17,09,1, 11.9,1,1, 9.479, 10526.951, 383.709, 52855.308 24/05/04,14:31:18,18,09,1, 11.9,1,1, 9.479, 10526.961, 383.701, 52855.235 24/05/04,14:31:18,19,09,1, 11.9,1,1, 9.479, 10526.969, 383.705, 52855.260 24/05/04,14:31:19,00,09,1, 11.9,1,1, 9.475, 10526.968, 383.705, 52855.260 24/05/04,14:31:19,01,09,1, 11.9,1,1, 9.475, 10526.976, 383.693, 52855.239 24/05/04,14:31:19,02,09,1, 11.9,1,1, 9.475, 10526.983, 383.702, 52855.257 24/05/04,14:31:19,03,09,1, 11.9,1,1, 9.475, 10526.979, 383.688, 52855.240 24/05/04,14:31:19,04,09,1, 11.9,1,1, 9.475, 10526.971, 383.694, 52855.255 24/05/04,14:31:19,05,09,1, 11.9,1,1, 9.475, 10526.989, 383.709, 52855.248 24/05/04,14:31:19,06,09,1, 11.9,1,1, 9.475, 10526.972, 383.671, 52855.234 24/05/04,14:31:19,07,09,1, 11.9,1,1, 9.475, 10526.999, 383.687, 52855.234 24/05/04,14:31:19,08,09,1, 11.9,1,1, 9.475, 10526.985, 383.709, 52855.242 24/05/04,14:31:19,09,09,1, 11.9,1,1, 9.475, 10526.970, 383.683, 52855.270 24/05/04,14:31:19,10,09,1, 11.9,1,1, 9.475, 10526.962, 383.671, 52855.269 24/05/04,14:31:19,11,09,1, 11.9,1,1, 9.475, 10526.985, 383.692, 52855.282 24/05/04,14:31:19,12,09,1, 11.9,1,1, 9.475, 10526.976, 383.684, 52855.289 24/05/04,14:31:19,13,09,1, 11.9,1,1, 9.475, 10526.980, 383.686, 52855.271 24/05/04,14:31:19,14,09,1, 11.9,1,1, 9.475, 10526.986, 383.682, 52855.227 24/05/04,14:31:19,15,09,1, 11.9,1,1, 9.475, 10526.986, 383.689, 52855.245 24/05/04,14:31:19,16,09,1, 11.9,1,1, 9.475, 10527.007, 383.700, 52855.269 24/05/04,14:31:19,17,09,1, 11.9,1,1, 9.475, 10526.990, 383.692, 52855.333 24/05/04,14:31:19,18,09,1, 11.9,1,1, 9.475, 10526.997, 383.667, 52855.287 24/05/04,14:31:19,19,09,1, 11.9,1,1, 9.475, 10527.000, 383.671, 52855.241 24/05/04,14:31:20,00,09,1, 11.9,1,1, 9.479, 10526.993, 383.671, 52855.241 24/05/04,14:31:20,01,09,1, 11.9,1,1, 9.479, 10526.991, 383.674, 52855.224 24/05/04,14:31:20,02,09,1, 11.9,1,1, 9.479, 10526.958, 383.653, 52855.226 24/05/04,14:31:20,03,09,1, 11.9,1,1, 9.479, 10527.004, 383.678, 52855.257 24/05/04,14:31:20,04,09,1, 11.9,1,1, 9.479, 10526.971, 383.663, 52855.212 24/05/04,14:31:20,05,09,1, 11.9,1,1, 9.479, 10526.978, 383.674, 52855.218 24/05/04,14:31:20,06,09,1, 11.9,1,1, 9.479, 10526.978, 383.699, 52855.272 24/05/04,14:31:20,07,09,1, 11.9,1,1, 9.479, 10526.987, 383.697, 52855.304 24/05/04,14:31:20,08,09,1, 11.9,1,1, 9.479, 10526.973, 383.673, 52855.274 24/05/04,14:31:20,09,09,1, 11.9,1,1, 9.479, 10526.996, 383.682, 52855.211 24/05/04,14:31:20,10,09,1, 11.9,1,1, 9.479, 10526.988, 383.689, 52855.311 24/05/04,14:31:20,11,09,1, 11.9,1,1, 9.479, 10526.995, 383.682, 52855.280 24/05/04,14:31:20,12,09,1, 11.9,1,1, 9.479, 10526.990, 383.679, 52855.292 24/05/04,14:31:20,13,09,1, 11.9,1,1, 9.479, 10527.000, 383.669, 52855.282 24/05/04,14:31:20,14,09,1, 11.9,1,1, 9.479, 10526.980, 383.648, 52855.186 24/05/04,14:31:20,15,09,1, 11.9,1,1, 9.479, 10527.005, 383.671, 52855.219 24/05/04,14:31:20,16,09,1, 11.9,1,1, 9.479, 10526.973, 383.657, 52855.219 24/05/04,14:31:20,17,09,1, 11.9,1,1, 9.479, 10527.013, 383.652, 52855.221 24/05/04,14:31:20,18,09,1, 11.9,1,1, 9.479, 10527.018, 383.671, 52855.181 24/05/04,14:31:20,19,09,1, 11.9,1,1, 9.479, 10526.991, 383.662, 52855.227 24/05/04,14:31:21,00,10,1, 11.9,1,1, 9.479, 10526.985, 383.662, 52855.227 24/05/04,14:31:21,01,10,1, 11.9,1,1, 9.479, 10526.976, 383.657, 52855.220 24/05/04,14:31:21,02,10,1, 11.9,1,1, 9.479, 10527.009, 383.652, 52855.224 24/05/04,14:31:21,03,10,1, 11.9,1,1, 9.479, 10526.978, 383.674, 52855.218 24/05/04,14:31:21,04,10,1, 11.9,1,1, 9.479, 10526.982, 383.663, 52855.204 24/05/04,14:31:21,05,10,1, 11.9,1,1, 9.479, 10527.005, 383.648, 52855.240 24/05/04,14:31:21,06,10,1, 11.9,1,1, 9.479, 10527.000, 383.639, 52855.232 24/05/04,14:31:21,07,10,1, 11.9,1,1, 9.479, 10526.994, 383.661, 52855.213 24/05/04,14:31:21,08,10,1, 11.9,1,1, 9.479, 10527.018, 383.653, 52855.211 24/05/04,14:31:21,09,10,1, 11.9,1,1, 9.479, 10527.001, 383.664, 52855.233 24/05/04,14:31:21,10,10,1, 11.9,1,1, 9.479, 10527.010, 383.653, 52855.294 24/05/04,14:31:21,11,10,1, 11.9,1,1, 9.479, 10527.038, 383.671, 52855.231 24/05/04,14:31:21,12,10,1, 11.9,1,1, 9.479, 10527.012, 383.652, 52855.232 24/05/04,14:31:21,13,10,1, 11.9,1,1, 9.479, 10527.018, 383.658, 52855.224 24/05/04,14:31:21,14,10,1, 11.9,1,1, 9.479, 10527.020, 383.657, 52855.197 24/05/04,14:31:21,15,10,1, 11.9,1,1, 9.479, 10527.004, 383.640, 52855.194 24/05/04,14:31:21,16,10,1, 11.9,1,1, 9.479, 10527.021, 383.662, 52855.231 24/05/04,14:31:21,17,10,1, 11.9,1,1, 9.479, 10526.996, 383.649, 52855.274 24/05/04,14:31:21,18,10,1, 11.9,1,1, 9.479, 10526.980, 383.650, 52855.245 24/05/04,14:31:21,19,10,1, 11.9,1,1, 9.479, 10526.997, 383.657, 52855.203 24/05/04,14:31:22,00,09,1, 11.9,1,1, 9.480, 10526.993, 383.657, 52855.203 24/05/04,14:31:22,01,09,1, 11.9,1,1, 9.480, 10527.007, 383.657, 52855.214 24/05/04,14:31:22,02,09,1, 11.9,1,1, 9.480, 10527.027, 383.666, 52855.250 24/05/04,14:31:22,03,09,1, 11.9,1,1, 9.480, 10527.003, 383.651, 52855.174 24/05/04,14:31:22,04,09,1, 11.9,1,1, 9.480, 10527.064, 383.637, 52855.152 24/05/04,14:31:22,05,09,1, 11.9,1,1, 9.480, 10527.019, 383.661, 52855.208 24/05/04,14:31:22,06,09,1, 11.9,1,1, 9.480, 10527.018, 383.662, 52855.208 24/05/04,14:31:22,07,09,1, 11.9,1,1, 9.480, 10527.022, 383.646, 52855.154 24/05/04,14:31:22,08,09,1, 11.9,1,1, 9.480, 10527.037, 383.647, 52855.182 24/05/04,14:31:22,09,09,1, 11.9,1,1, 9.480, 10527.017, 383.651, 52855.196 24/05/04,14:31:22,10,09,1, 11.9,1,1, 9.480, 10527.017, 383.636, 52855.200 24/05/04,14:31:22,11,09,1, 11.9,1,1, 9.480, 10527.018, 383.642, 52855.197 24/05/04,14:31:22,12,09,1, 11.9,1,1, 9.480, 10527.043, 383.645, 52855.220 24/05/04,14:31:22,13,09,1, 11.9,1,1, 9.480, 10527.016, 383.636, 52855.196 24/05/04,14:31:22,14,09,1, 11.9,1,1, 9.480, 10527.015, 383.672, 52855.185 24/05/04,14:31:22,15,09,1, 11.9,1,1, 9.480, 10527.027, 383.621, 52855.179 24/05/04,14:31:22,16,09,1, 11.9,1,1, 9.480, 10526.982, 383.644, 52855.213 24/05/04,14:31:22,17,09,1, 11.9,1,1, 9.480, 10527.021, 383.641, 52855.201 24/05/04,14:31:22,18,09,1, 11.9,1,1, 9.480, 10527.007, 383.625, 52855.206 24/05/04,14:31:22,19,09,1, 11.9,1,1, 9.480, 10527.028, 383.633, 52855.158 24/05/04,14:31:23,00,09,1, 11.9,1,1, 9.477, 10527.027, 383.633, 52855.158 24/05/04,14:31:23,01,09,1, 11.9,1,1, 9.477, 10527.039, 383.662, 52855.154 24/05/04,14:31:23,02,09,1, 11.9,1,1, 9.477, 10527.026, 383.634, 52855.185 24/05/04,14:31:23,03,09,1, 11.9,1,1, 9.477, 10527.017, 383.656, 52855.174 24/05/04,14:31:23,04,09,1, 11.9,1,1, 9.477, 10527.033, 383.635, 52855.161 24/05/04,14:31:23,05,09,1, 11.9,1,1, 9.477, 10527.023, 383.621, 52855.166 24/05/04,14:31:23,06,09,1, 11.9,1,1, 9.477, 10527.032, 383.644, 52855.188 24/05/04,14:31:23,07,09,1, 11.9,1,1, 9.477, 10527.055, 383.642, 52855.380 24/05/04,14:31:23,08,09,1, 11.9,1,1, 9.477, 10527.050, 383.632, 52855.133 24/05/04,14:31:23,09,09,1, 11.9,1,1, 9.477, 10527.018, 383.616, 52855.185 24/05/04,14:31:23,10,09,1, 11.9,1,1, 9.477, 10527.039, 383.630, 52855.217 24/05/04,14:31:23,11,09,1, 11.9,1,1, 9.477, 10527.052, 383.610, 52855.177 24/05/04,14:31:23,12,09,1, 11.9,1,1, 9.477, 10527.065, 383.624, 52855.193 24/05/04,14:31:23,13,09,1, 11.9,1,1, 9.477, 10527.040, 383.614, 52855.168 24/05/04,14:31:23,14,09,1, 11.9,1,1, 9.477, 10527.051, 383.600, 52855.198 24/05/04,14:31:23,15,09,1, 11.9,1,1, 9.477, 10527.041, 383.620, 52855.209 24/05/04,14:31:23,16,09,1, 11.9,1,1, 9.477, 10527.021, 383.618, 52855.191 24/05/04,14:31:23,17,09,1, 11.9,1,1, 9.477, 10527.058, 383.580, 52855.014 24/05/04,14:31:23,18,09,1, 11.9,1,1, 9.477, 10527.082, 383.631, 52855.168 24/05/04,14:31:23,19,09,1, 11.9,1,1, 9.477, 10527.040, 383.624, 52855.177 24/05/04,14:31:24,00,09,1, 11.9,1,1, 9.475, 10527.035, 383.624, 52855.177 24/05/04,14:31:24,01,09,1, 11.9,1,1, 9.475, 10527.049, 383.633, 52855.206 24/05/04,14:31:24,02,09,1, 11.9,1,1, 9.475, 10527.013, 383.612, 52855.215 24/05/04,14:31:24,03,09,1, 11.9,1,1, 9.475, 10527.064, 383.613, 52855.141 24/05/04,14:31:24,04,09,1, 11.9,1,1, 9.475, 10527.029, 383.628, 52855.210 24/05/04,14:31:24,05,09,1, 11.9,1,1, 9.475, 10527.034, 383.606, 52855.213 24/05/04,14:31:24,06,09,1, 11.9,1,1, 9.475, 10527.036, 383.602, 52855.220 24/05/04,14:31:24,07,09,1, 11.9,1,1, 9.475, 10527.043, 383.630, 52855.223 24/05/04,14:31:24,08,09,1, 11.9,1,1, 9.475, 10527.063, 383.597, 52855.180 24/05/04,14:31:24,09,09,1, 11.9,1,1, 9.475, 10527.063, 383.609, 52855.138 24/05/04,14:31:24,10,09,1, 11.9,1,1, 9.475, 10527.053, 383.622, 52855.162 24/05/04,14:31:24,11,09,1, 11.9,1,1, 9.475, 10527.054, 383.599, 52855.206 24/05/04,14:31:24,12,09,1, 11.9,1,1, 9.475, 10527.055, 383.587, 52855.179 24/05/04,14:31:24,13,09,1, 11.9,1,1, 9.475, 10527.065, 383.619, 52855.187 24/05/04,14:31:24,14,09,1, 11.9,1,1, 9.475, 10527.065, 383.587, 52854.911 24/05/04,14:31:24,15,09,1, 11.9,1,1, 9.475, 10527.020, 383.603, 52855.164 24/05/04,14:31:24,16,09,1, 11.9,1,1, 9.475, 10527.032, 383.622, 52855.242 24/05/04,14:31:24,17,09,1, 11.9,1,1, 9.475, 10527.056, 383.617, 52855.258 24/05/04,14:31:24,18,09,1, 11.9,1,1, 9.475, 10527.047, 383.597, 52855.214 24/05/04,14:31:24,19,09,1, 11.9,1,1, 9.475, 10527.081, 383.627, 52855.190 24/05/04,14:31:25,00,09,1, 11.9,1,1, 9.479, 10527.077, 383.627, 52855.190 24/05/04,14:31:25,01,09,1, 11.9,1,1, 9.479, 10527.049, 383.607, 52855.142 24/05/04,14:31:25,02,09,1, 11.9,1,1, 9.479, 10527.095, 383.613, 52855.105 24/05/04,14:31:25,03,09,1, 11.9,1,1, 9.479, 10527.058, 383.613, 52855.172 24/05/04,14:31:25,04,09,1, 11.9,1,1, 9.479, 10527.058, 383.610, 52855.079 24/05/04,14:31:25,05,09,1, 11.9,1,1, 9.479, 10527.063, 383.606, 52855.147 24/05/04,14:31:25,06,09,1, 11.9,1,1, 9.479, 10527.055, 383.613, 52855.180 24/05/04,14:31:25,07,09,1, 11.9,1,1, 9.479, 10527.066, 383.603, 52855.219 24/05/04,14:31:25,08,09,1, 11.9,1,1, 9.479, 10527.081, 383.602, 52855.148 24/05/04,14:31:25,09,09,1, 11.9,1,1, 9.479, 10527.048, 383.611, 52855.116 24/05/04,14:31:25,10,09,1, 11.9,1,1, 9.479, 10527.046, 383.610, 52855.208 24/05/04,14:31:25,11,09,1, 11.9,1,1, 9.479, 10527.079, 383.620, 52855.176 24/05/04,14:31:25,12,09,1, 11.9,1,1, 9.479, 10527.065, 383.611, 52855.252 24/05/04,14:31:25,13,09,1, 11.9,1,1, 9.479, 10527.082, 383.605, 52855.139 24/05/04,14:31:25,14,09,1, 11.9,1,1, 9.479, 10527.076, 383.603, 52855.186 24/05/04,14:31:25,15,09,1, 11.9,1,1, 9.479, 10527.067, 383.586, 52855.104 24/05/04,14:31:25,16,09,1, 11.9,1,1, 9.479, 10527.099, 383.601, 52855.078 24/05/04,14:31:25,17,09,1, 11.9,1,1, 9.479, 10527.066, 383.621, 52855.139 24/05/04,14:31:25,18,09,1, 11.9,1,1, 9.479, 10527.044, 383.599, 52855.165 24/05/04,14:31:25,19,09,1, 11.9,1,1, 9.479, 10527.060, 383.583, 52855.156 24/05/04,14:31:26,00,09,1, 11.9,1,1, 9.478, 10527.060, 383.583, 52855.156 24/05/04,14:31:26,01,09,1, 11.9,1,1, 9.478, 10527.061, 383.607, 52855.176 24/05/04,14:31:26,02,09,1, 11.9,1,1, 9.478, 10527.056, 383.583, 52855.128 24/05/04,14:31:26,03,09,1, 11.9,1,1, 9.478, 10527.069, 383.595, 52855.179 24/05/04,14:31:26,04,09,1, 11.9,1,1, 9.478, 10527.080, 383.586, 52855.139 24/05/04,14:31:26,05,09,1, 11.9,1,1, 9.478, 10527.109, 383.586, 52855.191 24/05/04,14:31:26,06,09,1, 11.9,1,1, 9.478, 10527.094, 383.586, 52855.176 24/05/04,14:31:26,07,09,1, 11.9,1,1, 9.478, 10527.089, 383.585, 52855.118 24/05/04,14:31:26,08,09,1, 11.9,1,1, 9.478, 10527.080, 383.564, 52855.148 24/05/04,14:31:26,09,09,1, 11.9,1,1, 9.478, 10527.099, 383.583, 52855.153 24/05/04,14:31:26,10,09,1, 11.9,1,1, 9.478, 10527.083, 383.588, 52855.175 24/05/04,14:31:26,11,09,1, 11.9,1,1, 9.478, 10527.079, 383.587, 52855.154 24/05/04,14:31:26,12,09,1, 11.9,1,1, 9.478, 10527.097, 383.599, 52855.174 24/05/04,14:31:26,13,09,1, 11.9,1,1, 9.478, 10527.053, 383.586, 52855.178 24/05/04,14:31:26,14,09,1, 11.9,1,1, 9.478, 10527.078, 383.606, 52855.154 24/05/04,14:31:26,15,09,1, 11.9,1,1, 9.478, 10527.100, 383.599, 52855.110 24/05/04,14:31:26,16,09,1, 11.9,1,1, 9.478, 10527.087, 383.590, 52855.179 24/05/04,14:31:26,17,09,1, 11.9,1,1, 9.478, 10527.110, 383.578, 52855.179 24/05/04,14:31:26,18,09,1, 11.9,1,1, 9.478, 10527.099, 383.590, 52855.211 24/05/04,14:31:26,19,09,1, 11.9,1,1, 9.478, 10527.089, 383.619, 52855.148 24/05/04,14:31:27,00,09,1, 11.9,1,1, 9.474, 10527.085, 383.619, 52855.148 24/05/04,14:31:27,01,09,1, 11.9,1,1, 9.474, 10527.085, 383.590, 52855.095 24/05/04,14:31:27,02,09,1, 11.9,1,1, 9.474, 10527.096, 383.568, 52855.170 24/05/04,14:31:27,03,09,1, 11.9,1,1, 9.474, 10527.100, 383.565, 52855.199 24/05/04,14:31:27,04,09,1, 11.9,1,1, 9.474, 10527.087, 383.575, 52855.144 24/05/04,14:31:27,05,09,1, 11.9,1,1, 9.474, 10527.107, 383.567, 52855.084 24/05/04,14:31:27,06,09,1, 11.9,1,1, 9.474, 10527.091, 383.561, 52855.134 24/05/04,14:31:27,07,09,1, 11.9,1,1, 9.474, 10527.098, 383.592, 52855.220 24/05/04,14:31:27,08,09,1, 11.9,1,1, 9.474, 10527.100, 383.587, 52855.135 24/05/04,14:31:27,09,09,1, 11.9,1,1, 9.474, 10527.080, 383.591, 52855.153 24/05/04,14:31:27,10,09,1, 11.9,1,1, 9.474, 10527.097, 383.568, 52855.176 24/05/04,14:31:27,11,09,1, 11.9,1,1, 9.474, 10527.083, 383.560, 52855.208 24/05/04,14:31:27,12,09,1, 11.9,1,1, 9.474, 10527.110, 383.565, 52855.111 24/05/04,14:31:27,13,09,1, 11.9,1,1, 9.474, 10527.112, 383.554, 52855.116 24/05/04,14:31:27,14,09,1, 11.9,1,1, 9.474, 10527.100, 383.575, 52855.064 24/05/04,14:31:27,15,09,1, 11.9,1,1, 9.474, 10527.096, 383.579, 52855.093 24/05/04,14:31:27,16,09,1, 11.9,1,1, 9.474, 10527.144, 383.581, 52855.259 24/05/04,14:31:27,17,09,1, 11.9,1,1, 9.474, 10527.070, 383.567, 52855.174 24/05/04,14:31:27,18,09,1, 11.9,1,1, 9.474, 10527.102, 383.556, 52855.177 24/05/04,14:31:27,19,09,1, 11.9,1,1, 9.474, 10527.120, 383.585, 52855.226 24/05/04,14:31:28,00,09,1, 11.9,1,1, 9.474, 10527.118, 383.585, 52855.226 24/05/04,14:31:28,01,09,1, 11.9,1,1, 9.474, 10527.124, 383.569, 52855.113 24/05/04,14:31:28,02,09,1, 11.9,1,1, 9.474, 10527.145, 383.570, 52855.341 24/05/04,14:31:28,03,09,1, 11.9,1,1, 9.474, 10527.131, 383.542, 52855.054 24/05/04,14:31:28,04,09,1, 11.9,1,1, 9.474, 10527.101, 383.560, 52855.106 24/05/04,14:31:28,05,09,1, 11.9,1,1, 9.474, 10527.104, 383.573, 52855.145 24/05/04,14:31:28,06,09,1, 11.9,1,1, 9.474, 10527.119, 383.574, 52855.172 24/05/04,14:31:28,07,09,1, 11.9,1,1, 9.474, 10527.121, 383.570, 52855.169 24/05/04,14:31:28,08,09,1, 11.9,1,1, 9.474, 10527.109, 383.554, 52855.091 24/05/04,14:31:28,09,09,1, 11.9,1,1, 9.474, 10527.115, 383.560, 52855.183 24/05/04,14:31:28,10,09,1, 11.9,1,1, 9.474, 10527.123, 383.545, 52855.102 24/05/04,14:31:28,11,09,1, 11.9,1,1, 9.474, 10527.129, 383.554, 52855.136 24/05/04,14:31:28,12,09,1, 11.9,1,1, 9.474, 10527.111, 383.567, 52855.133 24/05/04,14:31:28,13,09,1, 11.9,1,1, 9.474, 10527.120, 383.547, 52855.104 24/05/04,14:31:28,14,09,1, 11.9,1,1, 9.474, 10527.120, 383.573, 52855.134 24/05/04,14:31:28,15,09,1, 11.9,1,1, 9.474, 10527.129, 383.548, 52855.152 24/05/04,14:31:28,16,09,1, 11.9,1,1, 9.474, 10527.142, 383.550, 52855.155 24/05/04,14:31:28,17,09,1, 11.9,1,1, 9.474, 10527.106, 383.566, 52855.142 24/05/04,14:31:28,18,09,1, 11.9,1,1, 9.474, 10527.111, 383.554, 52855.140 24/05/04,14:31:28,19,09,1, 11.9,1,1, 9.474, 10527.132, 383.541, 52855.147 24/05/04,14:31:29,00,09,1, 11.8,1,1, 9.472, 10527.127, 383.541, 52855.147 24/05/04,14:31:29,01,09,1, 11.8,1,1, 9.472, 10527.148, 383.545, 52855.130 24/05/04,14:31:29,02,09,1, 11.8,1,1, 9.472, 10527.146, 383.543, 52855.103 24/05/04,14:31:29,03,09,1, 11.8,1,1, 9.472, 10527.139, 383.539, 52855.120 24/05/04,14:31:29,04,09,1, 11.8,1,1, 9.472, 10527.142, 383.536, 52855.092 24/05/04,14:31:29,05,09,1, 11.8,1,1, 9.472, 10527.147, 383.542, 52855.148 24/05/04,14:31:29,06,09,1, 11.8,1,1, 9.472, 10527.135, 383.557, 52855.127 24/05/04,14:31:29,07,09,1, 11.8,1,1, 9.472, 10527.156, 383.552, 52855.151 24/05/04,14:31:29,08,09,1, 11.8,1,1, 9.472, 10527.124, 383.556, 52855.195 24/05/04,14:31:29,09,09,1, 11.8,1,1, 9.472, 10527.171, 383.533, 52855.167 24/05/04,14:31:29,10,09,1, 11.8,1,1, 9.472, 10527.141, 383.544, 52855.125 24/05/04,14:31:29,11,09,1, 11.8,1,1, 9.472, 10527.138, 383.522, 52855.143 24/05/04,14:31:29,12,09,1, 11.8,1,1, 9.472, 10527.137, 383.543, 52855.170 24/05/04,14:31:29,13,09,1, 11.8,1,1, 9.472, 10527.122, 383.526, 52855.145 24/05/04,14:31:29,14,09,1, 11.8,1,1, 9.472, 10527.148, 383.530, 52855.128 24/05/04,14:31:29,15,09,1, 11.8,1,1, 9.472, 10527.146, 383.530, 52855.151 24/05/04,14:31:29,16,09,1, 11.8,1,1, 9.472, 10527.154, 383.509, 52855.124 24/05/04,14:31:29,17,09,1, 11.8,1,1, 9.472, 10527.173, 383.501, 52855.120 24/05/04,14:31:29,18,09,1, 11.8,1,1, 9.472, 10527.124, 383.523, 52855.120 24/05/04,14:31:29,19,09,1, 11.8,1,1, 9.472, 10527.121, 383.531, 52855.172 24/05/04,14:31:30,00,09,1, 11.9,1,1, 9.473, 10527.118, 383.531, 52855.172 24/05/04,14:31:30,01,09,1, 11.9,1,1, 9.473, 10527.122, 383.523, 52855.142 24/05/04,14:31:30,02,09,1, 11.9,1,1, 9.473, 10527.129, 383.528, 52855.157 24/05/04,14:31:30,03,09,1, 11.9,1,1, 9.473, 10527.167, 383.517, 52855.167 24/05/04,14:31:30,04,09,1, 11.9,1,1, 9.473, 10527.122, 383.501, 52855.146 24/05/04,14:31:30,05,09,1, 11.9,1,1, 9.473, 10527.149, 383.524, 52855.167 24/05/04,14:31:30,06,09,1, 11.9,1,1, 9.473, 10527.144, 383.521, 52855.136 24/05/04,14:31:30,07,09,1, 11.9,1,1, 9.473, 10527.144, 383.522, 52855.161 24/05/04,14:31:30,08,09,1, 11.9,1,1, 9.473, 10527.176, 383.508, 52855.141 24/05/04,14:31:30,09,09,1, 11.9,1,1, 9.473, 10527.134, 383.531, 52855.129 24/05/04,14:31:30,10,09,1, 11.9,1,1, 9.473, 10527.153, 383.537, 52855.142 24/05/04,14:31:30,11,09,1, 11.9,1,1, 9.473, 10527.170, 383.508, 52855.146 24/05/04,14:31:30,12,09,1, 11.9,1,1, 9.473, 10527.160, 383.510, 52855.122 24/05/04,14:31:30,13,09,1, 11.9,1,1, 9.473, 10527.167, 383.500, 52855.170 24/05/04,14:31:30,14,09,1, 11.9,1,1, 9.473, 10527.158, 383.493, 52855.095 24/05/04,14:31:30,15,09,1, 11.9,1,1, 9.473, 10527.145, 383.518, 52855.136 24/05/04,14:31:30,16,09,1, 11.9,1,1, 9.473, 10527.129, 383.517, 52855.164 24/05/04,14:31:30,17,09,1, 11.9,1,1, 9.473, 10527.144, 383.504, 52855.141 24/05/04,14:31:30,18,09,1, 11.9,1,1, 9.473, 10527.159, 383.504, 52855.108 24/05/04,14:31:30,19,09,1, 11.9,1,1, 9.473, 10527.171, 383.486, 52855.102 24/05/04,14:31:31,00,09,1, 11.9,1,1, 9.474, 10527.169, 383.486, 52855.102 24/05/04,14:31:31,01,09,1, 11.9,1,1, 9.474, 10527.164, 383.501, 52855.088 24/05/04,14:31:31,02,09,1, 11.9,1,1, 9.474, 10527.165, 383.521, 52855.126 24/05/04,14:31:31,03,09,1, 11.9,1,1, 9.474, 10527.135, 383.513, 52855.140 24/05/04,14:31:31,04,09,1, 11.9,1,1, 9.474, 10527.151, 383.494, 52855.051 24/05/04,14:31:31,05,09,1, 11.9,1,1, 9.474, 10527.152, 383.501, 52855.053 24/05/04,14:31:31,06,09,1, 11.9,1,1, 9.474, 10527.151, 383.508, 52855.055 24/05/04,14:31:31,07,09,1, 11.9,1,1, 9.474, 10527.188, 383.509, 52855.122 24/05/04,14:31:31,08,09,1, 11.9,1,1, 9.474, 10527.177, 383.497, 52855.096 24/05/04,14:31:31,09,09,1, 11.9,1,1, 9.474, 10527.149, 383.523, 52855.045 24/05/04,14:31:31,10,09,1, 11.9,1,1, 9.474, 10527.160, 383.505, 52855.061 24/05/04,14:31:31,11,09,1, 11.9,1,1, 9.474, 10527.163, 383.500, 52855.120 24/05/04,14:31:31,12,09,1, 11.9,1,1, 9.474, 10527.165, 383.504, 52855.101 24/05/04,14:31:31,13,09,1, 11.9,1,1, 9.474, 10527.131, 383.491, 52855.079 24/05/04,14:31:31,14,09,1, 11.9,1,1, 9.474, 10527.163, 383.489, 52855.142 24/05/04,14:31:31,15,09,1, 11.9,1,1, 9.474, 10527.155, 383.494, 52855.148 24/05/04,14:31:31,16,09,1, 11.9,1,1, 9.474, 10527.178, 383.496, 52855.117 24/05/04,14:31:31,17,09,1, 11.9,1,1, 9.474, 10527.155, 383.499, 52855.103 24/05/04,14:31:31,18,09,1, 11.9,1,1, 9.474, 10527.167, 383.491, 52855.053 24/05/04,14:31:31,19,09,1, 11.9,1,1, 9.474, 10527.174, 383.494, 52855.055 24/05/04,14:31:32,00,09,1, 11.9,1,1, 9.477, 10527.169, 383.494, 52855.055 24/05/04,14:31:32,01,09,1, 11.9,1,1, 9.477, 10527.194, 383.497, 52855.085 24/05/04,14:31:32,02,09,1, 11.9,1,1, 9.477, 10527.181, 383.492, 52855.100 24/05/04,14:31:32,03,09,1, 11.9,1,1, 9.477, 10527.176, 383.522, 52855.086 24/05/04,14:31:32,04,09,1, 11.9,1,1, 9.477, 10527.163, 383.500, 52855.048 24/05/04,14:31:32,05,09,1, 11.9,1,1, 9.477, 10527.159, 383.481, 52855.098 24/05/04,14:31:32,06,09,1, 11.9,1,1, 9.477, 10527.196, 383.491, 52855.074 24/05/04,14:31:32,07,09,1, 11.9,1,1, 9.477, 10527.169, 383.480, 52855.083 24/05/04,14:31:32,08,09,1, 11.9,1,1, 9.477, 10527.163, 383.487, 52855.016 24/05/04,14:31:32,09,09,1, 11.9,1,1, 9.477, 10527.157, 383.505, 52855.105 24/05/04,14:31:32,10,09,1, 11.9,1,1, 9.477, 10527.171, 383.504, 52855.116 24/05/04,14:31:32,11,09,1, 11.9,1,1, 9.477, 10527.150, 383.477, 52855.063 24/05/04,14:31:32,12,09,1, 11.9,1,1, 9.477, 10527.172, 383.471, 52855.069 24/05/04,14:31:32,13,09,1, 11.9,1,1, 9.477, 10527.182, 383.485, 52855.083 24/05/04,14:31:32,14,09,1, 11.9,1,1, 9.477, 10527.191, 383.490, 52855.081 24/05/04,14:31:32,15,09,1, 11.9,1,1, 9.477, 10527.156, 383.483, 52855.164 24/05/04,14:31:32,16,09,1, 11.9,1,1, 9.477, 10527.180, 383.479, 52855.069 24/05/04,14:31:32,17,09,1, 11.9,1,1, 9.477, 10527.193, 383.460, 52855.062 24/05/04,14:31:32,18,09,1, 11.9,1,1, 9.477, 10527.169, 383.494, 52855.064 24/05/04,14:31:32,19,09,1, 11.9,1,1, 9.477, 10527.140, 383.467, 52855.071 24/05/04,14:31:33,00,10,1, 11.9,1,1, 9.482, 10527.135, 383.467, 52855.071 24/05/04,14:31:33,01,10,1, 11.9,1,1, 9.482, 10527.177, 383.479, 52855.054 24/05/04,14:31:33,02,10,1, 11.9,1,1, 9.482, 10527.149, 383.483, 52855.069 24/05/04,14:31:33,03,10,1, 11.9,1,1, 9.482, 10527.176, 383.481, 52855.129 24/05/04,14:31:33,04,10,1, 11.9,1,1, 9.482, 10527.172, 383.487, 52855.118 24/05/04,14:31:33,05,10,1, 11.9,1,1, 9.482, 10527.186, 383.485, 52855.048 24/05/04,14:31:33,06,10,1, 11.9,1,1, 9.482, 10527.172, 383.471, 52855.086 24/05/04,14:31:33,07,10,1, 11.9,1,1, 9.482, 10527.168, 383.481, 52855.034 24/05/04,14:31:33,08,10,1, 11.9,1,1, 9.482, 10527.180, 383.483, 52855.074 24/05/04,14:31:33,09,10,1, 11.9,1,1, 9.482, 10527.168, 383.484, 52855.063 24/05/04,14:31:33,10,10,1, 11.9,1,1, 9.482, 10527.172, 383.479, 52855.128 24/05/04,14:31:33,11,10,1, 11.9,1,1, 9.482, 10527.173, 383.458, 52855.057 24/05/04,14:31:33,12,10,1, 11.9,1,1, 9.482, 10527.181, 383.468, 52855.090 24/05/04,14:31:33,13,10,1, 11.9,1,1, 9.482, 10527.164, 383.491, 52855.091 24/05/04,14:31:33,14,10,1, 11.9,1,1, 9.482, 10527.159, 383.487, 52855.146 24/05/04,14:31:33,15,10,1, 11.9,1,1, 9.482, 10527.168, 383.470, 52855.089 24/05/04,14:31:33,16,10,1, 11.9,1,1, 9.482, 10527.196, 383.487, 52855.081 24/05/04,14:31:33,17,10,1, 11.9,1,1, 9.482, 10527.145, 383.480, 52855.068 24/05/04,14:31:33,18,10,1, 11.9,1,1, 9.482, 10527.164, 383.491, 52855.076 24/05/04,14:31:33,19,10,1, 11.9,1,1, 9.482, 10527.175, 383.477, 52855.020 24/05/04,14:31:34,00,09,1, 11.9,1,1, 9.477, 10527.169, 383.477, 52855.020 24/05/04,14:31:34,01,09,1, 11.9,1,1, 9.477, 10527.174, 383.480, 52855.133 24/05/04,14:31:34,02,09,1, 11.9,1,1, 9.477, 10527.182, 383.490, 52855.102 24/05/04,14:31:34,03,09,1, 11.9,1,1, 9.477, 10527.154, 383.475, 52855.077 24/05/04,14:31:34,04,09,1, 11.9,1,1, 9.477, 10527.177, 383.472, 52855.105 24/05/04,14:31:34,05,09,1, 11.9,1,1, 9.477, 10527.193, 383.491, 52855.102 24/05/04,14:31:34,06,09,1, 11.9,1,1, 9.477, 10527.194, 383.493, 52855.118 24/05/04,14:31:34,07,09,1, 11.9,1,1, 9.477, 10527.201, 383.466, 52855.047 24/05/04,14:31:34,08,09,1, 11.9,1,1, 9.477, 10527.199, 383.481, 52855.137 24/05/04,14:31:34,09,09,1, 11.9,1,1, 9.477, 10527.173, 383.475, 52855.118 24/05/04,14:31:34,10,09,1, 11.9,1,1, 9.477, 10527.192, 383.469, 52855.040 24/05/04,14:31:34,11,09,1, 11.9,1,1, 9.477, 10527.185, 383.480, 52855.075 24/05/04,14:31:34,12,09,1, 11.9,1,1, 9.477, 10527.201, 383.482, 52855.057 24/05/04,14:31:34,13,09,1, 11.9,1,1, 9.477, 10527.192, 383.497, 52855.112 24/05/04,14:31:34,14,09,1, 11.9,1,1, 9.477, 10527.188, 383.506, 52855.114 24/05/04,14:31:34,15,09,1, 11.9,1,1, 9.477, 10527.181, 383.484, 52855.119 24/05/04,14:31:34,16,09,1, 11.9,1,1, 9.477, 10527.191, 383.496, 52854.993 24/05/04,14:31:34,17,09,1, 11.9,1,1, 9.477, 10527.206, 383.501, 52855.082 24/05/04,14:31:34,18,09,1, 11.9,1,1, 9.477, 10527.180, 383.474, 52855.096 24/05/04,14:31:34,19,09,1, 11.9,1,1, 9.477, 10527.200, 383.457, 52854.990 24/05/04,14:31:35,00,09,1, 11.9,1,1, 9.475, 10527.194, 383.457, 52854.990 24/05/04,14:31:35,01,09,1, 11.9,1,1, 9.475, 10527.207, 383.451, 52854.979 24/05/04,14:31:35,02,09,1, 11.9,1,1, 9.475, 10527.211, 383.465, 52855.017 24/05/04,14:31:35,03,09,1, 11.9,1,1, 9.475, 10527.199, 383.492, 52855.087 24/05/04,14:31:35,04,09,1, 11.9,1,1, 9.475, 10527.195, 383.444, 52855.060 24/05/04,14:31:35,05,09,1, 11.9,1,1, 9.475, 10527.194, 383.456, 52855.021 24/05/04,14:31:35,06,09,1, 11.9,1,1, 9.475, 10527.189, 383.478, 52855.048 24/05/04,14:31:35,07,09,1, 11.9,1,1, 9.475, 10527.191, 383.456, 52855.055 24/05/04,14:31:35,08,09,1, 11.9,1,1, 9.475, 10527.190, 383.477, 52855.067 24/05/04,14:31:35,09,09,1, 11.9,1,1, 9.475, 10527.201, 383.468, 52855.042 24/05/04,14:31:35,10,09,1, 11.9,1,1, 9.475, 10527.222, 383.467, 52855.041 24/05/04,14:31:35,11,09,1, 11.9,1,1, 9.475, 10527.210, 383.456, 52855.113 24/05/04,14:31:35,12,09,1, 11.9,1,1, 9.475, 10527.207, 383.457, 52855.023 24/05/04,14:31:35,13,09,1, 11.9,1,1, 9.475, 10527.202, 383.473, 52855.044 24/05/04,14:31:35,14,09,1, 11.9,1,1, 9.475, 10527.193, 383.467, 52855.088 24/05/04,14:31:35,15,09,1, 11.9,1,1, 9.475, 10527.211, 383.451, 52854.978 24/05/04,14:31:35,16,09,1, 11.9,1,1, 9.475, 10527.224, 383.464, 52855.051 24/05/04,14:31:35,17,09,1, 11.9,1,1, 9.475, 10527.219, 383.445, 52855.007 24/05/04,14:31:35,18,09,1, 11.9,1,1, 9.475, 10527.200, 383.452, 52855.095 24/05/04,14:31:35,19,09,1, 11.9,1,1, 9.475, 10527.198, 383.442, 52855.113 24/05/04,14:31:36,00,09,1, 11.9,1,1, 9.474, 10527.194, 383.442, 52855.113 24/05/04,14:31:36,01,09,1, 11.9,1,1, 9.474, 10527.183, 383.448, 52855.086 24/05/04,14:31:36,02,09,1, 11.9,1,1, 9.474, 10527.198, 383.429, 52855.022 24/05/04,14:31:36,03,09,1, 11.9,1,1, 9.474, 10527.209, 383.447, 52855.069 24/05/04,14:31:36,04,09,1, 11.9,1,1, 9.474, 10527.170, 383.463, 52855.053 24/05/04,14:31:36,05,09,1, 11.9,1,1, 9.474, 10527.213, 383.438, 52855.051 24/05/04,14:31:36,06,09,1, 11.9,1,1, 9.474, 10527.212, 383.454, 52855.102 24/05/04,14:31:36,07,09,1, 11.9,1,1, 9.474, 10527.203, 383.433, 52855.017 24/05/04,14:31:36,08,09,1, 11.9,1,1, 9.474, 10527.200, 383.437, 52855.047 24/05/04,14:31:36,09,09,1, 11.9,1,1, 9.474, 10527.221, 383.443, 52855.027 24/05/04,14:31:36,10,09,1, 11.9,1,1, 9.474, 10527.212, 383.449, 52855.041 24/05/04,14:31:36,11,09,1, 11.9,1,1, 9.474, 10527.221, 383.446, 52855.024 24/05/04,14:31:36,12,09,1, 11.9,1,1, 9.474, 10527.225, 383.448, 52855.035 24/05/04,14:31:36,13,09,1, 11.9,1,1, 9.474, 10527.207, 383.419, 52855.032 24/05/04,14:31:36,14,09,1, 11.9,1,1, 9.474, 10527.229, 383.441, 52855.023 24/05/04,14:31:36,15,09,1, 11.9,1,1, 9.474, 10527.234, 383.447, 52855.057 24/05/04,14:31:36,16,09,1, 11.9,1,1, 9.474, 10527.223, 383.453, 52855.014 24/05/04,14:31:36,17,09,1, 11.9,1,1, 9.474, 10527.221, 383.434, 52855.031 24/05/04,14:31:36,18,09,1, 11.9,1,1, 9.474, 10527.236, 383.459, 52855.041 24/05/04,14:31:36,19,09,1, 11.9,1,1, 9.474, 10527.222, 383.428, 52855.053 24/05/04,14:31:37,00,09,1, 11.9,1,1, 9.479, 10527.219, 383.428, 52855.053 24/05/04,14:31:37,01,09,1, 11.9,1,1, 9.479, 10527.245, 383.427, 52855.042 24/05/04,14:31:37,02,09,1, 11.9,1,1, 9.479, 10527.229, 383.447, 52855.065 24/05/04,14:31:37,03,09,1, 11.9,1,1, 9.479, 10527.230, 383.433, 52855.047 24/05/04,14:31:37,04,09,1, 11.9,1,1, 9.479, 10527.235, 383.422, 52855.045 24/05/04,14:31:37,05,09,1, 11.9,1,1, 9.479, 10527.221, 383.449, 52855.009 24/05/04,14:31:37,06,09,1, 11.9,1,1, 9.479, 10527.225, 383.440, 52855.046 24/05/04,14:31:37,07,09,1, 11.9,1,1, 9.479, 10527.231, 383.433, 52855.067 24/05/04,14:31:37,08,09,1, 11.9,1,1, 9.479, 10527.244, 383.425, 52855.028 24/05/04,14:31:37,09,09,1, 11.9,1,1, 9.479, 10527.231, 383.438, 52855.049 24/05/04,14:31:37,10,09,1, 11.9,1,1, 9.479, 10527.244, 383.437, 52855.083 24/05/04,14:31:37,11,09,1, 11.9,1,1, 9.479, 10527.256, 383.409, 52855.071 24/05/04,14:31:37,12,09,1, 11.9,1,1, 9.479, 10527.238, 383.420, 52855.033 24/05/04,14:31:37,13,09,1, 11.9,1,1, 9.479, 10527.228, 383.441, 52855.059 24/05/04,14:31:37,14,09,1, 11.9,1,1, 9.479, 10527.210, 383.435, 52855.061 24/05/04,14:31:37,15,09,1, 11.9,1,1, 9.479, 10527.258, 383.448, 52855.029 24/05/04,14:31:37,16,09,1, 11.9,1,1, 9.479, 10527.240, 383.420, 52855.033 24/05/04,14:31:37,17,09,1, 11.9,1,1, 9.479, 10527.229, 383.450, 52855.036 24/05/04,14:31:37,18,09,1, 11.9,1,1, 9.479, 10527.239, 383.418, 52855.019 24/05/04,14:31:37,19,09,1, 11.9,1,1, 9.479, 10527.245, 383.424, 52855.027 24/05/04,14:31:38,00,09,1, 12.0,1,1, 9.475, 10527.244, 383.424, 52855.027 24/05/04,14:31:38,01,09,1, 12.0,1,1, 9.475, 10527.229, 383.437, 52855.025 24/05/04,14:31:38,02,09,1, 12.0,1,1, 9.475, 10527.232, 383.432, 52855.081 24/05/04,14:31:38,03,09,1, 12.0,1,1, 9.475, 10527.231, 383.432, 52855.025 24/05/04,14:31:38,04,09,1, 12.0,1,1, 9.475, 10527.231, 383.416, 52854.990 24/05/04,14:31:38,05,09,1, 12.0,1,1, 9.475, 10527.237, 383.423, 52855.054 24/05/04,14:31:38,06,09,1, 12.0,1,1, 9.475, 10527.253, 383.427, 52854.977 24/05/04,14:31:38,07,09,1, 12.0,1,1, 9.475, 10527.243, 383.418, 52854.983 24/05/04,14:31:38,08,09,1, 12.0,1,1, 9.475, 10527.233, 383.458, 52854.963 24/05/04,14:31:38,09,09,1, 12.0,1,1, 9.475, 10527.241, 383.467, 52855.056 24/05/04,14:31:38,10,09,1, 12.0,1,1, 9.475, 10527.224, 383.428, 52855.014 24/05/04,14:31:38,11,09,1, 12.0,1,1, 9.475, 10527.236, 383.435, 52855.010 24/05/04,14:31:38,12,09,1, 12.0,1,1, 9.475, 10527.238, 383.462, 52855.078 24/05/04,14:31:38,13,09,1, 12.0,1,1, 9.475, 10527.247, 383.437, 52855.028 24/05/04,14:31:38,14,09,1, 12.0,1,1, 9.475, 10527.233, 383.450, 52855.068 24/05/04,14:31:38,15,09,1, 12.0,1,1, 9.475, 10527.227, 383.436, 52855.107 24/05/04,14:31:38,16,09,1, 12.0,1,1, 9.475, 10527.227, 383.426, 52855.006 24/05/04,14:31:38,17,09,1, 12.0,1,1, 9.475, 10527.242, 383.437, 52854.969 24/05/04,14:31:38,18,09,1, 12.0,1,1, 9.475, 10527.253, 383.464, 52855.063 24/05/04,14:31:38,19,09,1, 12.0,1,1, 9.475, 10527.239, 383.452, 52855.053 24/05/04,14:31:39,00,09,1, 11.9,1,1, 9.472, 10527.235, 383.452, 52855.053 24/05/04,14:31:39,01,09,1, 11.9,1,1, 9.472, 10527.237, 383.440, 52855.008 24/05/04,14:31:39,02,09,1, 11.9,1,1, 9.472, 10527.238, 383.434, 52855.075 24/05/04,14:31:39,03,09,1, 11.9,1,1, 9.472, 10527.240, 383.444, 52854.994 24/05/04,14:31:39,04,09,1, 11.9,1,1, 9.472, 10527.213, 383.465, 52855.038 24/05/04,14:31:39,05,09,1, 11.9,1,1, 9.472, 10527.240, 383.436, 52854.963 24/05/04,14:31:39,06,09,1, 11.9,1,1, 9.472, 10527.251, 383.440, 52855.093 24/05/04,14:31:39,07,09,1, 11.9,1,1, 9.472, 10527.237, 383.445, 52855.044 24/05/04,14:31:39,08,09,1, 11.9,1,1, 9.472, 10527.234, 383.437, 52855.050 24/05/04,14:31:39,09,09,1, 11.9,1,1, 9.472, 10527.268, 383.453, 52855.042 24/05/04,14:31:39,10,09,1, 11.9,1,1, 9.472, 10527.231, 383.426, 52854.989 24/05/04,14:31:39,11,09,1, 11.9,1,1, 9.472, 10527.231, 383.428, 52854.997 24/05/04,14:31:39,12,09,1, 11.9,1,1, 9.472, 10527.234, 383.431, 52855.055 24/05/04,14:31:39,13,09,1, 11.9,1,1, 9.472, 10527.240, 383.443, 52855.081 24/05/04,14:31:39,14,09,1, 11.9,1,1, 9.472, 10527.257, 383.443, 52855.025 24/05/04,14:31:39,15,09,1, 11.9,1,1, 9.472, 10527.265, 383.451, 52855.033 24/05/04,14:31:39,16,09,1, 11.9,1,1, 9.472, 10527.263, 383.451, 52854.958 24/05/04,14:31:39,17,09,1, 11.9,1,1, 9.472, 10527.268, 383.437, 52854.952 24/05/04,14:31:39,18,09,1, 11.9,1,1, 9.472, 10527.223, 383.437, 52855.069 24/05/04,14:31:39,19,09,1, 11.9,1,1, 9.472, 10527.241, 383.421, 52854.925 24/05/04,14:31:40,00,09,1, 12.0,1,1, 9.475, 10527.235, 383.421, 52854.925 24/05/04,14:31:40,01,09,1, 12.0,1,1, 9.475, 10527.229, 383.436, 52854.991 24/05/04,14:31:40,02,09,1, 12.0,1,1, 9.475, 10527.257, 383.438, 52855.033 24/05/04,14:31:40,03,09,1, 12.0,1,1, 9.475, 10527.247, 383.423, 52855.041 24/05/04,14:31:40,04,09,1, 12.0,1,1, 9.475, 10527.252, 383.421, 52855.042 24/05/04,14:31:40,05,09,1, 12.0,1,1, 9.475, 10527.239, 383.433, 52855.007 24/05/04,14:31:40,06,09,1, 12.0,1,1, 9.475, 10527.256, 383.420, 52854.967 24/05/04,14:31:40,07,09,1, 12.0,1,1, 9.475, 10527.252, 383.434, 52855.055 24/05/04,14:31:40,08,09,1, 12.0,1,1, 9.475, 10527.255, 383.445, 52855.096 24/05/04,14:31:40,09,09,1, 12.0,1,1, 9.475, 10527.239, 383.421, 52855.004 24/05/04,14:31:40,10,09,1, 12.0,1,1, 9.475, 10527.241, 383.401, 52855.077 24/05/04,14:31:40,11,09,1, 12.0,1,1, 9.475, 10527.245, 383.417, 52854.977 24/05/04,14:31:40,12,09,1, 12.0,1,1, 9.475, 10527.248, 383.407, 52855.005 24/05/04,14:31:40,13,09,1, 12.0,1,1, 9.475, 10527.261, 383.423, 52855.018 24/05/04,14:31:40,14,09,1, 12.0,1,1, 9.475, 10527.250, 383.420, 52855.004 24/05/04,14:31:40,15,09,1, 12.0,1,1, 9.475, 10527.257, 383.425, 52855.011 24/05/04,14:31:40,16,09,1, 12.0,1,1, 9.475, 10527.249, 383.425, 52855.071 24/05/04,14:31:40,17,09,1, 12.0,1,1, 9.475, 10527.233, 383.419, 52855.018 24/05/04,14:31:40,18,09,1, 12.0,1,1, 9.475, 10527.240, 383.419, 52855.030 24/05/04,14:31:40,19,09,1, 12.0,1,1, 9.475, 10527.257, 383.411, 52854.991 24/05/04,14:31:41,00,09,1, 11.9,1,1, 9.469, 10527.252, 383.411, 52854.991 24/05/04,14:31:41,01,09,1, 11.9,1,1, 9.469, 10527.242, 383.420, 52855.010 24/05/04,14:31:41,02,09,1, 11.9,1,1, 9.469, 10527.243, 383.439, 52855.015 24/05/04,14:31:41,03,09,1, 11.9,1,1, 9.469, 10527.256, 383.414, 52855.042 24/05/04,14:31:41,04,09,1, 11.9,1,1, 9.469, 10527.225, 383.415, 52855.043 24/05/04,14:31:41,05,09,1, 11.9,1,1, 9.469, 10527.244, 383.419, 52854.943 24/05/04,14:31:41,06,09,1, 11.9,1,1, 9.469, 10527.245, 383.421, 52855.035 24/05/04,14:31:41,07,09,1, 11.9,1,1, 9.469, 10527.254, 383.417, 52854.929 24/05/04,14:31:41,08,09,1, 11.9,1,1, 9.469, 10527.244, 383.455, 52855.036 24/05/04,14:31:41,09,09,1, 11.9,1,1, 9.469, 10527.248, 383.411, 52855.020 24/05/04,14:31:41,10,09,1, 11.9,1,1, 9.469, 10527.248, 383.408, 52855.032 24/05/04,14:31:41,11,09,1, 11.9,1,1, 9.469, 10527.237, 383.417, 52855.010 24/05/04,14:31:41,12,09,1, 11.9,1,1, 9.469, 10527.242, 383.417, 52854.959 24/05/04,14:31:41,13,09,1, 11.9,1,1, 9.469, 10527.273, 383.416, 52854.982 24/05/04,14:31:41,14,09,1, 11.9,1,1, 9.469, 10527.240, 383.452, 52855.056 24/05/04,14:31:41,15,09,1, 11.9,1,1, 9.469, 10527.263, 383.417, 52854.981 24/05/04,14:31:41,16,09,1, 11.9,1,1, 9.469, 10527.256, 383.413, 52855.059 24/05/04,14:31:41,17,09,1, 11.9,1,1, 9.469, 10527.276, 383.413, 52855.014 24/05/04,14:31:41,18,09,1, 11.9,1,1, 9.469, 10527.270, 383.407, 52854.921 24/05/04,14:31:41,19,09,1, 11.9,1,1, 9.469, 10527.272, 383.444, 52855.073 24/05/04,14:31:42,00,09,1, 11.9,1,1, 9.478, 10527.269, 383.444, 52855.073 24/05/04,14:31:42,01,09,1, 11.9,1,1, 9.478, 10527.248, 383.415, 52855.001 24/05/04,14:31:42,02,09,1, 11.9,1,1, 9.478, 10527.253, 383.417, 52855.005 24/05/04,14:31:42,03,09,1, 11.9,1,1, 9.478, 10527.274, 383.409, 52854.920 24/05/04,14:31:42,04,09,1, 11.9,1,1, 9.478, 10527.228, 383.425, 52855.072 24/05/04,14:31:42,05,09,1, 11.9,1,1, 9.478, 10527.257, 383.398, 52855.080 24/05/04,14:31:42,06,09,1, 11.9,1,1, 9.478, 10527.264, 383.412, 52855.001 24/05/04,14:31:42,07,09,1, 11.9,1,1, 9.478, 10527.254, 383.382, 52855.007 24/05/04,14:31:42,08,09,1, 11.9,1,1, 9.478, 10527.238, 383.395, 52854.991 24/05/04,14:31:42,09,09,1, 11.9,1,1, 9.478, 10527.252, 383.420, 52855.012 24/05/04,14:31:42,10,09,1, 11.9,1,1, 9.478, 10527.249, 383.403, 52855.041 24/05/04,14:31:42,11,09,1, 11.9,1,1, 9.478, 10527.271, 383.405, 52854.942 24/05/04,14:31:42,12,09,1, 11.9,1,1, 9.478, 10527.295, 383.402, 52855.011 24/05/04,14:31:42,13,09,1, 11.9,1,1, 9.478, 10527.262, 383.399, 52854.965 24/05/04,14:31:42,14,09,1, 11.9,1,1, 9.478, 10527.261, 383.420, 52855.026 24/05/04,14:31:42,15,09,1, 11.9,1,1, 9.478, 10527.256, 383.387, 52854.992 24/05/04,14:31:42,16,09,1, 11.9,1,1, 9.478, 10527.262, 383.400, 52854.989 24/05/04,14:31:42,17,09,1, 11.9,1,1, 9.478, 10527.278, 383.405, 52855.006 24/05/04,14:31:42,18,09,1, 11.9,1,1, 9.478, 10527.274, 383.415, 52855.024 24/05/04,14:31:42,19,09,1, 11.9,1,1, 9.478, 10527.237, 383.392, 52854.985 24/05/04,14:31:43,00,09,1, 11.9,1,1, 9.471, 10527.235, 383.392, 52854.985 24/05/04,14:31:43,01,09,1, 11.9,1,1, 9.471, 10527.265, 383.413, 52854.989 24/05/04,14:31:43,02,09,1, 11.9,1,1, 9.471, 10527.276, 383.383, 52854.987 24/05/04,14:31:43,03,09,1, 11.9,1,1, 9.471, 10527.249, 383.437, 52854.966 24/05/04,14:31:43,04,09,1, 11.9,1,1, 9.471, 10527.266, 383.403, 52855.055 24/05/04,14:31:43,05,09,1, 11.9,1,1, 9.471, 10527.265, 383.405, 52854.935 24/05/04,14:31:43,06,09,1, 11.9,1,1, 9.471, 10527.275, 383.431, 52854.964 24/05/04,14:31:43,07,09,1, 11.9,1,1, 9.471, 10527.269, 383.404, 52855.022 24/05/04,14:31:43,08,09,1, 11.9,1,1, 9.471, 10527.271, 383.412, 52854.989 24/05/04,14:31:43,09,09,1, 11.9,1,1, 9.471, 10527.285, 383.391, 52854.961 24/05/04,14:31:43,10,09,1, 11.9,1,1, 9.471, 10527.265, 383.418, 52854.997 24/05/04,14:31:43,11,09,1, 11.9,1,1, 9.471, 10527.287, 383.416, 52854.993 24/05/04,14:31:43,12,09,1, 11.9,1,1, 9.471, 10527.297, 383.407, 52854.969 24/05/04,14:31:43,13,09,1, 11.9,1,1, 9.471, 10527.270, 383.400, 52854.992 24/05/04,14:31:43,14,09,1, 11.9,1,1, 9.471, 10527.265, 383.386, 52854.969 24/05/04,14:31:43,15,09,1, 11.9,1,1, 9.471, 10527.261, 383.400, 52854.998 24/05/04,14:31:43,16,09,1, 11.9,1,1, 9.471, 10527.284, 383.399, 52854.974 24/05/04,14:31:43,17,09,1, 11.9,1,1, 9.471, 10527.278, 383.427, 52855.018 24/05/04,14:31:43,18,09,1, 11.9,1,1, 9.471, 10527.277, 383.397, 52854.999 24/05/04,14:31:43,19,09,1, 11.9,1,1, 9.471, 10527.285, 383.419, 52854.962 24/05/04,14:31:44,00,09,1, 11.9,1,1, 9.475, 10527.277, 383.419, 52854.962 24/05/04,14:31:44,01,09,1, 11.9,1,1, 9.475, 10527.266, 383.362, 52854.802 24/05/04,14:31:44,02,09,1, 11.9,1,1, 9.475, 10527.254, 383.425, 52855.003 24/05/04,14:31:44,03,09,1, 11.9,1,1, 9.475, 10527.269, 383.419, 52854.978 24/05/04,14:31:44,04,09,1, 11.9,1,1, 9.475, 10527.246, 383.401, 52854.991 24/05/04,14:31:44,05,09,1, 11.9,1,1, 9.475, 10527.265, 383.392, 52854.983 24/05/04,14:31:44,06,09,1, 11.9,1,1, 9.475, 10527.273, 383.403, 52854.947 24/05/04,14:31:44,07,09,1, 11.9,1,1, 9.475, 10527.267, 383.427, 52855.005 24/05/04,14:31:44,08,09,1, 11.9,1,1, 9.475, 10527.266, 383.425, 52855.025 24/05/04,14:31:44,09,09,1, 11.9,1,1, 9.475, 10527.289, 383.429, 52855.017 24/05/04,14:31:44,10,09,1, 11.9,1,1, 9.475, 10527.262, 383.421, 52854.993 24/05/04,14:31:44,11,09,1, 11.9,1,1, 9.475, 10527.281, 383.413, 52855.000 24/05/04,14:31:44,12,09,1, 11.9,1,1, 9.475, 10527.271, 383.400, 52855.011 24/05/04,14:31:44,13,09,1, 11.9,1,1, 9.475, 10527.282, 383.391, 52854.985 24/05/04,14:31:44,14,09,1, 11.9,1,1, 9.475, 10527.287, 383.426, 52855.003 24/05/04,14:31:44,15,09,1, 11.9,1,1, 9.475, 10527.253, 383.406, 52855.019 24/05/04,14:31:44,16,09,1, 11.9,1,1, 9.475, 10527.259, 383.396, 52855.004 24/05/04,14:31:44,17,09,1, 11.9,1,1, 9.475, 10527.300, 383.420, 52855.007 24/05/04,14:31:44,18,09,1, 11.9,1,1, 9.475, 10527.271, 383.403, 52854.987 24/05/04,14:31:44,19,09,1, 11.9,1,1, 9.475, 10527.264, 383.397, 52854.978 24/05/04,14:31:45,00,09,1, 12.0,1,1, 9.474, 10527.260, 383.397, 52854.978 24/05/04,14:31:45,01,09,1, 12.0,1,1, 9.474, 10527.269, 383.403, 52854.982 24/05/04,14:31:45,02,09,1, 12.0,1,1, 9.474, 10527.260, 383.407, 52855.012 24/05/04,14:31:45,03,09,1, 12.0,1,1, 9.474, 10527.272, 383.419, 52855.048 24/05/04,14:31:45,04,09,1, 12.0,1,1, 9.474, 10527.250, 383.411, 52855.000 24/05/04,14:31:45,05,09,1, 12.0,1,1, 9.474, 10527.250, 383.386, 52854.967 24/05/04,14:31:45,06,09,1, 12.0,1,1, 9.474, 10527.269, 383.391, 52855.014 24/05/04,14:31:45,07,09,1, 12.0,1,1, 9.474, 10527.261, 383.393, 52854.977 24/05/04,14:31:45,08,09,1, 12.0,1,1, 9.474, 10527.260, 383.390, 52855.005 24/05/04,14:31:45,09,09,1, 12.0,1,1, 9.474, 10527.290, 383.392, 52855.014 24/05/04,14:31:45,10,09,1, 12.0,1,1, 9.474, 10527.277, 383.416, 52855.000 24/05/04,14:31:45,11,09,1, 12.0,1,1, 9.474, 10527.279, 383.395, 52854.977 24/05/04,14:31:45,12,09,1, 12.0,1,1, 9.474, 10527.267, 383.386, 52854.982 24/05/04,14:31:45,13,09,1, 12.0,1,1, 9.474, 10527.264, 383.385, 52854.983 24/05/04,14:31:45,14,09,1, 12.0,1,1, 9.474, 10527.280, 383.372, 52854.973 24/05/04,14:31:45,15,09,1, 12.0,1,1, 9.474, 10527.281, 383.412, 52854.985 24/05/04,14:31:45,16,09,1, 12.0,1,1, 9.474, 10527.273, 383.393, 52854.954 24/05/04,14:31:45,17,09,1, 12.0,1,1, 9.474, 10527.264, 383.403, 52854.964 24/05/04,14:31:45,18,09,1, 12.0,1,1, 9.474, 10527.269, 383.409, 52854.961 24/05/04,14:31:45,19,09,1, 12.0,1,1, 9.474, 10527.258, 383.404, 52854.958 24/05/04,14:31:46,00,08,1, 12.0,1,1, 9.473, 10527.252, 383.404, 52854.958 24/05/04,14:31:46,01,08,1, 12.0,1,1, 9.473, 10527.254, 383.395, 52854.992 24/05/04,14:31:46,02,08,1, 12.0,1,1, 9.473, 10527.264, 383.395, 52854.988 24/05/04,14:31:46,03,08,1, 12.0,1,1, 9.473, 10527.259, 383.383, 52854.942 24/05/04,14:31:46,04,08,1, 12.0,1,1, 9.473, 10527.283, 383.408, 52854.925 24/05/04,14:31:46,05,08,1, 12.0,1,1, 9.473, 10527.256, 383.409, 52854.974 24/05/04,14:31:46,06,08,1, 12.0,1,1, 9.473, 10527.292, 383.413, 52855.024 24/05/04,14:31:46,07,08,1, 12.0,1,1, 9.473, 10527.265, 383.406, 52855.017 24/05/04,14:31:46,08,08,1, 12.0,1,1, 9.473, 10527.286, 383.404, 52855.043 24/05/04,14:31:46,09,08,1, 12.0,1,1, 9.473, 10527.256, 383.381, 52854.944 24/05/04,14:31:46,10,08,1, 12.0,1,1, 9.473, 10527.259, 383.431, 52855.019 24/05/04,14:31:46,11,08,1, 12.0,1,1, 9.473, 10527.291, 383.402, 52854.969 24/05/04,14:31:46,12,08,1, 12.0,1,1, 9.473, 10527.282, 383.413, 52855.003 24/05/04,14:31:46,13,08,1, 12.0,1,1, 9.473, 10527.284, 383.417, 52855.022 24/05/04,14:31:46,14,08,1, 12.0,1,1, 9.473, 10527.275, 383.410, 52855.135 24/05/04,14:31:46,15,08,1, 12.0,1,1, 9.473, 10527.292, 383.390, 52854.971 24/05/04,14:31:46,16,08,1, 12.0,1,1, 9.473, 10527.268, 383.377, 52854.894 24/05/04,14:31:46,17,08,1, 12.0,1,1, 9.473, 10527.261, 383.397, 52854.952 24/05/04,14:31:46,18,08,1, 12.0,1,1, 9.473, 10527.265, 383.385, 52854.956 24/05/04,14:31:46,19,08,1, 12.0,1,1, 9.473, 10527.275, 383.405, 52854.928 24/05/04,14:31:47,00,08,1, 12.0,1,1, 9.474, 10527.269, 383.405, 52854.928 24/05/04,14:31:47,01,08,1, 12.0,1,1, 9.474, 10527.266, 383.406, 52854.981 24/05/04,14:31:47,02,08,1, 12.0,1,1, 9.474, 10527.267, 383.392, 52854.957 24/05/04,14:31:47,03,08,1, 12.0,1,1, 9.474, 10527.291, 383.366, 52854.910 24/05/04,14:31:47,04,08,1, 12.0,1,1, 9.474, 10527.256, 383.393, 52855.006 24/05/04,14:31:47,05,08,1, 12.0,1,1, 9.474, 10527.260, 383.394, 52854.973 24/05/04,14:31:47,06,08,1, 12.0,1,1, 9.474, 10527.281, 383.373, 52854.955 24/05/04,14:31:47,07,08,1, 12.0,1,1, 9.474, 10527.301, 383.387, 52854.963 24/05/04,14:31:47,08,08,1, 12.0,1,1, 9.474, 10527.284, 383.387, 52855.008 24/05/04,14:31:47,09,08,1, 12.0,1,1, 9.474, 10527.307, 383.393, 52854.919 24/05/04,14:31:47,10,08,1, 12.0,1,1, 9.474, 10527.277, 383.387, 52855.011 24/05/04,14:31:47,11,08,1, 12.0,1,1, 9.474, 10527.279, 383.386, 52854.917 24/05/04,14:31:47,12,08,1, 12.0,1,1, 9.474, 10527.279, 383.386, 52854.957 24/05/04,14:31:47,13,08,1, 12.0,1,1, 9.474, 10527.263, 383.378, 52854.892 24/05/04,14:31:47,14,08,1, 12.0,1,1, 9.474, 10527.291, 383.395, 52854.905 24/05/04,14:31:47,15,08,1, 12.0,1,1, 9.474, 10527.274, 383.398, 52854.989 24/05/04,14:31:47,16,08,1, 12.0,1,1, 9.474, 10527.252, 383.404, 52854.940 24/05/04,14:31:47,17,08,1, 12.0,1,1, 9.474, 10527.276, 383.394, 52854.992 24/05/04,14:31:47,18,08,1, 12.0,1,1, 9.474, 10527.270, 383.382, 52854.986 24/05/04,14:31:47,19,08,1, 12.0,1,1, 9.474, 10527.268, 383.384, 52854.963 24/05/04,14:31:48,00,08,1, 11.9,1,1, 9.468, 10527.260, 383.384, 52854.963 24/05/04,14:31:48,01,08,1, 11.9,1,1, 9.468, 10527.259, 383.388, 52854.877 24/05/04,14:31:48,02,08,1, 11.9,1,1, 9.468, 10527.275, 383.380, 52854.916 24/05/04,14:31:48,03,08,1, 11.9,1,1, 9.468, 10527.268, 383.398, 52855.033 24/05/04,14:31:48,04,08,1, 11.9,1,1, 9.468, 10527.287, 383.386, 52854.884 24/05/04,14:31:48,05,08,1, 11.9,1,1, 9.468, 10527.294, 383.369, 52854.918 24/05/04,14:31:48,06,08,1, 11.9,1,1, 9.468, 10527.269, 383.400, 52854.939 24/05/04,14:31:48,07,08,1, 11.9,1,1, 9.468, 10527.286, 383.384, 52854.862 24/05/04,14:31:48,08,08,1, 11.9,1,1, 9.468, 10527.257, 383.408, 52854.962 24/05/04,14:31:48,09,08,1, 11.9,1,1, 9.468, 10527.276, 383.400, 52854.891 24/05/04,14:31:48,10,08,1, 11.9,1,1, 9.468, 10527.245, 383.383, 52854.893 24/05/04,14:31:48,11,08,1, 11.9,1,1, 9.468, 10527.288, 383.421, 52854.999 24/05/04,14:31:48,12,08,1, 11.9,1,1, 9.468, 10527.287, 383.421, 52854.935 24/05/04,14:31:48,13,08,1, 11.9,1,1, 9.468, 10527.247, 383.403, 52855.003 24/05/04,14:31:48,14,08,1, 11.9,1,1, 9.468, 10527.301, 383.421, 52854.917 24/05/04,14:31:48,15,08,1, 11.9,1,1, 9.468, 10527.268, 383.408, 52854.924 24/05/04,14:31:48,16,08,1, 11.9,1,1, 9.468, 10527.267, 383.411, 52855.004 24/05/04,14:31:48,17,08,1, 11.9,1,1, 9.468, 10527.276, 383.396, 52854.969 24/05/04,14:31:48,18,08,1, 11.9,1,1, 9.468, 10527.253, 383.418, 52854.962 24/05/04,14:31:48,19,08,1, 11.9,1,1, 9.468, 10527.269, 383.397, 52854.968 24/05/04,14:31:49,00,08,1, 11.9,1,1, 9.475, 10527.269, 383.397, 52854.968 24/05/04,14:31:49,01,08,1, 11.9,1,1, 9.475, 10527.286, 383.409, 52854.961 24/05/04,14:31:49,02,08,1, 11.9,1,1, 9.475, 10527.294, 383.402, 52854.909 24/05/04,14:31:49,03,08,1, 11.9,1,1, 9.475, 10527.318, 383.422, 52854.957 24/05/04,14:31:49,04,08,1, 11.9,1,1, 9.475, 10527.286, 383.412, 52854.958 24/05/04,14:31:49,05,08,1, 11.9,1,1, 9.475, 10527.277, 383.403, 52854.882 24/05/04,14:31:49,06,08,1, 11.9,1,1, 9.475, 10527.301, 383.415, 52854.930 24/05/04,14:31:49,07,08,1, 11.9,1,1, 9.475, 10527.285, 383.405, 52854.980 24/05/04,14:31:49,08,08,1, 11.9,1,1, 9.475, 10527.272, 383.401, 52854.956 24/05/04,14:31:49,09,08,1, 11.9,1,1, 9.475, 10527.302, 383.397, 52854.923 24/05/04,14:31:49,10,08,1, 11.9,1,1, 9.475, 10527.283, 383.387, 52854.865 24/05/04,14:31:49,11,08,1, 11.9,1,1, 9.475, 10527.290, 383.394, 52854.922 24/05/04,14:31:49,12,08,1, 11.9,1,1, 9.475, 10527.294, 383.418, 52854.921 24/05/04,14:31:49,13,08,1, 11.9,1,1, 9.475, 10527.275, 383.408, 52854.953 24/05/04,14:31:49,14,08,1, 11.9,1,1, 9.475, 10527.291, 383.402, 52854.908 24/05/04,14:31:49,15,08,1, 11.9,1,1, 9.475, 10527.270, 383.421, 52854.894 24/05/04,14:31:49,16,08,1, 11.9,1,1, 9.475, 10527.305, 383.396, 52854.892 24/05/04,14:31:49,17,08,1, 11.9,1,1, 9.475, 10527.299, 383.409, 52854.915 24/05/04,14:31:49,18,08,1, 11.9,1,1, 9.475, 10527.286, 383.400, 52854.951 24/05/04,14:31:49,19,08,1, 11.9,1,1, 9.475, 10527.266, 383.385, 52854.915 24/05/04,14:31:50,00,08,1, 11.8,1,1, 9.474, 10527.260, 383.385, 52854.915 24/05/04,14:31:50,01,08,1, 11.8,1,1, 9.474, 10527.276, 383.413, 52854.942 24/05/04,14:31:50,02,08,1, 11.8,1,1, 9.474, 10527.285, 383.415, 52854.993 24/05/04,14:31:50,03,08,1, 11.8,1,1, 9.474, 10527.278, 383.397, 52854.900 24/05/04,14:31:50,04,08,1, 11.8,1,1, 9.474, 10527.290, 383.413, 52854.940 24/05/04,14:31:50,05,08,1, 11.8,1,1, 9.474, 10527.262, 383.415, 52854.991 24/05/04,14:31:50,06,08,1, 11.8,1,1, 9.474, 10527.306, 383.394, 52854.921 24/05/04,14:31:50,07,08,1, 11.8,1,1, 9.474, 10527.257, 383.433, 52854.944 24/05/04,14:31:50,08,08,1, 11.8,1,1, 9.474, 10527.271, 383.395, 52854.959 24/05/04,14:31:50,09,08,1, 11.8,1,1, 9.474, 10527.293, 383.392, 52854.945 24/05/04,14:31:50,10,08,1, 11.8,1,1, 9.474, 10527.237, 383.421, 52855.074 24/05/04,14:31:50,11,08,1, 11.8,1,1, 9.474, 10527.240, 383.408, 52854.973 24/05/04,14:31:50,12,08,1, 11.8,1,1, 9.474, 10527.263, 383.403, 52854.953 24/05/04,14:31:50,13,08,1, 11.8,1,1, 9.474, 10527.297, 383.406, 52854.957 24/05/04,14:31:50,14,08,1, 11.8,1,1, 9.474, 10527.265, 383.408, 52854.916 24/05/04,14:31:50,15,08,1, 11.8,1,1, 9.474, 10527.255, 383.382, 52854.925 24/05/04,14:31:50,16,08,1, 11.8,1,1, 9.474, 10527.292, 383.400, 52854.936 24/05/04,14:31:50,17,08,1, 11.8,1,1, 9.474, 10527.261, 383.388, 52854.884 24/05/04,14:31:50,18,08,1, 11.8,1,1, 9.474, 10527.267, 383.404, 52854.923 24/05/04,14:31:50,19,08,1, 11.8,1,1, 9.474, 10527.268, 383.395, 52854.938 24/05/04,14:31:51,00,08,1, 11.9,1,1, 9.471, 10527.260, 383.395, 52854.938 24/05/04,14:31:51,01,08,1, 11.9,1,1, 9.471, 10527.278, 383.412, 52854.927 24/05/04,14:31:51,02,08,1, 11.9,1,1, 9.471, 10527.274, 383.393, 52854.935 24/05/04,14:31:51,03,08,1, 11.9,1,1, 9.471, 10527.270, 383.397, 52854.980 24/05/04,14:31:51,04,08,1, 11.9,1,1, 9.471, 10527.282, 383.399, 52854.948 24/05/04,14:31:51,05,08,1, 11.9,1,1, 9.471, 10527.279, 383.393, 52854.833 24/05/04,14:31:51,06,08,1, 11.9,1,1, 9.471, 10527.282, 383.399, 52854.976 24/05/04,14:31:51,07,08,1, 11.9,1,1, 9.471, 10527.299, 383.396, 52854.963 24/05/04,14:31:51,08,08,1, 11.9,1,1, 9.471, 10527.270, 383.399, 52854.865 24/05/04,14:31:51,09,08,1, 11.9,1,1, 9.471, 10527.284, 383.393, 52854.933 24/05/04,14:31:51,10,08,1, 11.9,1,1, 9.471, 10527.279, 383.415, 52854.913 24/05/04,14:31:51,11,08,1, 11.9,1,1, 9.471, 10527.270, 383.405, 52854.921 24/05/04,14:31:51,12,08,1, 11.9,1,1, 9.471, 10527.265, 383.394, 52854.948 24/05/04,14:31:51,13,08,1, 11.9,1,1, 9.471, 10527.294, 383.398, 52854.944 24/05/04,14:31:51,14,08,1, 11.9,1,1, 9.471, 10527.257, 383.417, 52854.967 24/05/04,14:31:51,15,08,1, 11.9,1,1, 9.471, 10527.269, 383.397, 52854.925 24/05/04,14:31:51,16,08,1, 11.9,1,1, 9.471, 10527.273, 383.411, 52854.774 24/05/04,14:31:51,17,08,1, 11.9,1,1, 9.471, 10527.274, 383.428, 52855.035 24/05/04,14:31:51,18,08,1, 11.9,1,1, 9.471, 10527.302, 383.422, 52854.956 24/05/04,14:31:51,19,08,1, 11.9,1,1, 9.471, 10527.292, 383.410, 52854.930 24/05/04,14:31:52,00,08,1, 11.9,1,1, 9.475, 10527.285, 383.410, 52854.930 24/05/04,14:31:52,01,08,1, 11.9,1,1, 9.475, 10527.277, 383.414, 52854.911 24/05/04,14:31:52,02,08,1, 11.9,1,1, 9.475, 10527.268, 383.430, 52854.915 24/05/04,14:31:52,03,08,1, 11.9,1,1, 9.475, 10527.274, 383.427, 52854.961 24/05/04,14:31:52,04,08,1, 11.9,1,1, 9.475, 10527.255, 383.421, 52854.971 24/05/04,14:31:52,05,08,1, 11.9,1,1, 9.475, 10527.278, 383.405, 52854.882 24/05/04,14:31:52,06,08,1, 11.9,1,1, 9.475, 10527.262, 383.433, 52854.954 24/05/04,14:31:52,07,08,1, 11.9,1,1, 9.475, 10527.261, 383.406, 52854.952 24/05/04,14:31:52,08,08,1, 11.9,1,1, 9.475, 10527.253, 383.407, 52854.940 24/05/04,14:31:52,09,08,1, 11.9,1,1, 9.475, 10527.278, 383.418, 52854.953 24/05/04,14:31:52,10,08,1, 11.9,1,1, 9.475, 10527.262, 383.426, 52854.941 24/05/04,14:31:52,11,08,1, 11.9,1,1, 9.475, 10527.278, 383.416, 52854.979 24/05/04,14:31:52,12,08,1, 11.9,1,1, 9.475, 10527.281, 383.397, 52854.956 24/05/04,14:31:52,13,08,1, 11.9,1,1, 9.475, 10527.273, 383.389, 52854.913 24/05/04,14:31:52,14,08,1, 11.9,1,1, 9.475, 10527.283, 383.406, 52854.947 24/05/04,14:31:52,15,08,1, 11.9,1,1, 9.475, 10527.291, 383.381, 52854.941 24/05/04,14:31:52,16,08,1, 11.9,1,1, 9.475, 10527.290, 383.401, 52854.914 24/05/04,14:31:52,17,08,1, 11.9,1,1, 9.475, 10527.271, 383.439, 52854.902 24/05/04,14:31:52,18,08,1, 11.9,1,1, 9.475, 10527.261, 383.410, 52854.928 24/05/04,14:31:52,19,08,1, 11.9,1,1, 9.475, 10527.258, 383.414, 52854.919 24/05/04,14:31:53,00,08,1, 11.8,1,1, 9.473, 10527.252, 383.414, 52854.919 24/05/04,14:31:53,01,08,1, 11.8,1,1, 9.473, 10527.285, 383.399, 52854.947 24/05/04,14:31:53,02,08,1, 11.8,1,1, 9.473, 10527.269, 383.406, 52854.932 24/05/04,14:31:53,03,08,1, 11.8,1,1, 9.473, 10527.268, 383.438, 52854.921 24/05/04,14:31:53,04,08,1, 11.8,1,1, 9.473, 10527.276, 383.397, 52854.920 24/05/04,14:31:53,05,08,1, 11.8,1,1, 9.473, 10527.266, 383.394, 52854.877 24/05/04,14:31:53,06,08,1, 11.8,1,1, 9.473, 10527.286, 383.397, 52854.928 24/05/04,14:31:53,07,08,1, 11.8,1,1, 9.473, 10527.289, 383.379, 52854.878 24/05/04,14:31:53,08,08,1, 11.8,1,1, 9.473, 10527.265, 383.410, 52855.003 24/05/04,14:31:53,09,08,1, 11.8,1,1, 9.473, 10527.313, 383.408, 52854.959 24/05/04,14:31:53,10,08,1, 11.8,1,1, 9.473, 10527.288, 383.408, 52854.947 24/05/04,14:31:53,11,08,1, 11.8,1,1, 9.473, 10527.266, 383.425, 52854.930 24/05/04,14:31:53,12,08,1, 11.8,1,1, 9.473, 10527.279, 383.422, 52854.939 24/05/04,14:31:53,13,08,1, 11.8,1,1, 9.473, 10527.278, 383.376, 52854.921 24/05/04,14:31:53,14,08,1, 11.8,1,1, 9.473, 10527.274, 383.410, 52854.924 24/05/04,14:31:53,15,08,1, 11.8,1,1, 9.473, 10527.283, 383.402, 52854.912 24/05/04,14:31:53,16,08,1, 11.8,1,1, 9.473, 10527.272, 383.406, 52854.994 24/05/04,14:31:53,17,08,1, 11.8,1,1, 9.473, 10527.272, 383.393, 52854.884 24/05/04,14:31:53,18,08,1, 11.8,1,1, 9.473, 10527.285, 383.421, 52854.929 24/05/04,14:31:53,19,08,1, 11.8,1,1, 9.473, 10527.283, 383.393, 52854.953 24/05/04,14:31:54,00,08,1, 11.9,1,1, 9.470, 10527.277, 383.393, 52854.953 24/05/04,14:31:54,01,08,1, 11.9,1,1, 9.470, 10527.298, 383.418, 52854.899 24/05/04,14:31:54,02,08,1, 11.9,1,1, 9.470, 10527.298, 383.393, 52854.871 24/05/04,14:31:54,03,08,1, 11.9,1,1, 9.470, 10527.288, 383.395, 52854.967 24/05/04,14:31:54,04,08,1, 11.9,1,1, 9.470, 10527.289, 383.413, 52854.883 24/05/04,14:31:54,05,08,1, 11.9,1,1, 9.470, 10527.270, 383.387, 52854.930 24/05/04,14:31:54,06,08,1, 11.9,1,1, 9.470, 10527.279, 383.418, 52854.951 24/05/04,14:31:54,07,08,1, 11.9,1,1, 9.470, 10527.283, 383.411, 52854.933 24/05/04,14:31:54,08,08,1, 11.9,1,1, 9.470, 10527.270, 383.411, 52854.898 24/05/04,14:31:54,09,08,1, 11.9,1,1, 9.470, 10527.276, 383.426, 52854.914 24/05/04,14:31:54,10,08,1, 11.9,1,1, 9.470, 10527.268, 383.424, 52854.943 24/05/04,14:31:54,11,08,1, 11.9,1,1, 9.470, 10527.293, 383.436, 52854.959 24/05/04,14:31:54,12,08,1, 11.9,1,1, 9.470, 10527.270, 383.418, 52854.923 24/05/04,14:31:54,13,08,1, 11.9,1,1, 9.470, 10527.291, 383.415, 52854.905 24/05/04,14:31:54,14,08,1, 11.9,1,1, 9.470, 10527.312, 383.434, 52854.938 24/05/04,14:31:54,15,08,1, 11.9,1,1, 9.470, 10527.300, 383.428, 52854.977 24/05/04,14:31:54,16,08,1, 11.9,1,1, 9.470, 10527.294, 383.417, 52854.956 24/05/04,14:31:54,17,08,1, 11.9,1,1, 9.470, 10527.276, 383.403, 52854.901 24/05/04,14:31:54,18,08,1, 11.9,1,1, 9.470, 10527.276, 383.425, 52854.960 24/05/04,14:31:54,19,08,1, 11.9,1,1, 9.470, 10527.281, 383.397, 52854.927 24/05/04,14:31:55,00,08,1, 11.9,1,1, 9.472, 10527.277, 383.397, 52854.927 24/05/04,14:31:55,01,08,1, 11.9,1,1, 9.472, 10527.290, 383.425, 52854.932 24/05/04,14:31:55,02,08,1, 11.9,1,1, 9.472, 10527.243, 383.417, 52854.885 24/05/04,14:31:55,03,08,1, 11.9,1,1, 9.472, 10527.299, 383.414, 52854.910 24/05/04,14:31:55,04,08,1, 11.9,1,1, 9.472, 10527.276, 383.418, 52854.891 24/05/04,14:31:55,05,08,1, 11.9,1,1, 9.472, 10527.303, 383.416, 52854.944 24/05/04,14:31:55,06,08,1, 11.9,1,1, 9.472, 10527.277, 383.428, 52854.935 24/05/04,14:31:55,07,08,1, 11.9,1,1, 9.472, 10527.298, 383.443, 52854.975 24/05/04,14:31:55,08,08,1, 11.9,1,1, 9.472, 10527.277, 383.429, 52854.961 24/05/04,14:31:55,09,08,1, 11.9,1,1, 9.472, 10527.270, 383.432, 52854.951 24/05/04,14:31:55,10,08,1, 11.9,1,1, 9.472, 10527.298, 383.412, 52854.908 24/05/04,14:31:55,11,08,1, 11.9,1,1, 9.472, 10527.306, 383.407, 52854.923 24/05/04,14:31:55,12,08,1, 11.9,1,1, 9.472, 10527.294, 383.424, 52854.967 24/05/04,14:31:55,13,08,1, 11.9,1,1, 9.472, 10527.281, 383.427, 52854.965 24/05/04,14:31:55,14,08,1, 11.9,1,1, 9.472, 10527.285, 383.436, 52854.983 24/05/04,14:31:55,15,08,1, 11.9,1,1, 9.472, 10527.294, 383.425, 52854.929 24/05/04,14:31:55,16,08,1, 11.9,1,1, 9.472, 10527.291, 383.449, 52854.958 24/05/04,14:31:55,17,08,1, 11.9,1,1, 9.472, 10527.294, 383.439, 52854.988 24/05/04,14:31:55,18,08,1, 11.9,1,1, 9.472, 10527.283, 383.413, 52854.943 24/05/04,14:31:55,19,08,1, 11.9,1,1, 9.472, 10527.277, 383.423, 52854.919 24/05/04,14:31:56,00,08,1, 11.9,1,1, 9.474, 10527.269, 383.423, 52854.919 24/05/04,14:31:56,01,08,1, 11.9,1,1, 9.474, 10527.304, 383.418, 52854.956 24/05/04,14:31:56,02,08,1, 11.9,1,1, 9.474, 10527.300, 383.433, 52855.031 24/05/04,14:31:56,03,08,1, 11.9,1,1, 9.474, 10527.306, 383.433, 52854.902 24/05/04,14:31:56,04,08,1, 11.9,1,1, 9.474, 10527.297, 383.435, 52854.981 24/05/04,14:31:56,05,08,1, 11.9,1,1, 9.474, 10527.283, 383.441, 52854.897 24/05/04,14:31:56,06,08,1, 11.9,1,1, 9.474, 10527.306, 383.419, 52854.835 24/05/04,14:31:56,07,08,1, 11.9,1,1, 9.474, 10527.298, 383.416, 52854.898 24/05/04,14:31:56,08,08,1, 11.9,1,1, 9.474, 10527.321, 383.412, 52854.846 24/05/04,14:31:56,09,08,1, 11.9,1,1, 9.474, 10527.302, 383.414, 52854.863 24/05/04,14:31:56,10,08,1, 11.9,1,1, 9.474, 10527.290, 383.417, 52854.922 24/05/04,14:31:56,11,08,1, 11.9,1,1, 9.474, 10527.318, 383.426, 52854.891 24/05/04,14:31:56,12,08,1, 11.9,1,1, 9.474, 10527.288, 383.423, 52854.879 24/05/04,14:31:56,13,08,1, 11.9,1,1, 9.474, 10527.284, 383.434, 52854.952 24/05/04,14:31:56,14,08,1, 11.9,1,1, 9.474, 10527.271, 383.428, 52854.970 24/05/04,14:31:56,15,08,1, 11.9,1,1, 9.474, 10527.292, 383.425, 52854.919 24/05/04,14:31:56,16,08,1, 11.9,1,1, 9.474, 10527.311, 383.403, 52854.946 24/05/04,14:31:56,17,08,1, 11.9,1,1, 9.474, 10527.291, 383.432, 52854.928 24/05/04,14:31:56,18,08,1, 11.9,1,1, 9.474, 10527.294, 383.430, 52854.920 24/05/04,14:31:56,19,08,1, 11.9,1,1, 9.474, 10527.272, 383.415, 52854.973 24/05/04,14:31:57,00,08,1, 11.9,1,1, 9.475, 10527.269, 383.415, 52854.973 24/05/04,14:31:57,01,08,1, 11.9,1,1, 9.475, 10527.268, 383.439, 52854.895 24/05/04,14:31:57,02,08,1, 11.9,1,1, 9.475, 10527.277, 383.439, 52855.114 24/05/04,14:31:57,03,08,1, 11.9,1,1, 9.475, 10527.276, 383.455, 52855.073 24/05/04,14:31:57,04,08,1, 11.9,1,1, 9.475, 10527.289, 383.438, 52855.102 24/05/04,14:31:57,05,08,1, 11.9,1,1, 9.475, 10527.274, 383.457, 52855.052 24/05/04,14:31:57,06,08,1, 11.9,1,1, 9.475, 10527.287, 383.463, 52855.106 24/05/04,14:31:57,07,08,1, 11.9,1,1, 9.475, 10527.277, 383.437, 52855.061 24/05/04,14:31:57,08,08,1, 11.9,1,1, 9.475, 10527.307, 383.434, 52855.073 24/05/04,14:31:57,09,08,1, 11.9,1,1, 9.475, 10527.307, 383.459, 52855.171 24/05/04,14:31:57,10,08,1, 11.9,1,1, 9.475, 10527.309, 383.470, 52855.152 24/05/04,14:31:57,11,08,1, 11.9,1,1, 9.475, 10527.287, 383.439, 52855.097 24/05/04,14:31:57,12,08,1, 11.9,1,1, 9.475, 10527.284, 383.469, 52855.048 24/05/04,14:31:57,13,08,1, 11.9,1,1, 9.475, 10527.329, 383.457, 52855.119 24/05/04,14:31:57,14,08,1, 11.9,1,1, 9.475, 10527.289, 383.459, 52855.151 24/05/04,14:31:57,15,08,1, 11.9,1,1, 9.475, 10527.276, 383.476, 52855.086 24/05/04,14:31:57,16,08,1, 11.9,1,1, 9.475, 10527.284, 383.456, 52855.079 24/05/04,14:31:57,17,08,1, 11.9,1,1, 9.475, 10527.301, 383.439, 52855.084 24/05/04,14:31:57,18,08,1, 11.9,1,1, 9.475, 10527.278, 383.471, 52855.081 24/05/04,14:31:57,19,08,1, 11.9,1,1, 9.475, 10527.261, 383.475, 52855.069 24/05/04,14:31:58,00,08,1, 11.9,1,1, 9.475, 10527.260, 383.475, 52855.069 24/05/04,14:31:58,01,08,1, 11.9,1,1, 9.475, 10527.263, 383.452, 52855.127 24/05/04,14:31:58,02,08,1, 11.9,1,1, 9.475, 10527.271, 383.447, 52855.135 24/05/04,14:31:58,03,08,1, 11.9,1,1, 9.475, 10527.258, 383.457, 52855.112 24/05/04,14:31:58,04,08,1, 11.9,1,1, 9.475, 10527.299, 383.466, 52855.149 24/05/04,14:31:58,05,08,1, 11.9,1,1, 9.475, 10527.294, 383.455, 52855.099 24/05/04,14:31:58,06,08,1, 11.9,1,1, 9.475, 10527.290, 383.445, 52855.061 24/05/04,14:31:58,07,08,1, 11.9,1,1, 9.475, 10527.301, 383.427, 52855.117 24/05/04,14:31:58,08,08,1, 11.9,1,1, 9.475, 10527.293, 383.473, 52855.060 24/05/04,14:31:58,09,08,1, 11.9,1,1, 9.475, 10527.281, 383.466, 52855.103 24/05/04,14:31:58,10,08,1, 11.9,1,1, 9.475, 10527.279, 383.453, 52855.082 24/05/04,14:31:58,11,08,1, 11.9,1,1, 9.475, 10527.281, 383.458, 52855.070 24/05/04,14:31:58,12,08,1, 11.9,1,1, 9.475, 10527.292, 383.440, 52855.063 24/05/04,14:31:58,13,08,1, 11.9,1,1, 9.475, 10527.278, 383.447, 52855.079 24/05/04,14:31:58,14,08,1, 11.9,1,1, 9.475, 10527.276, 383.467, 52855.092 24/05/04,14:31:58,15,08,1, 11.9,1,1, 9.475, 10527.279, 383.462, 52855.123 24/05/04,14:31:58,16,08,1, 11.9,1,1, 9.475, 10527.279, 383.450, 52855.087 24/05/04,14:31:58,17,08,1, 11.9,1,1, 9.475, 10527.303, 383.459, 52855.069 24/05/04,14:31:58,18,08,1, 11.9,1,1, 9.475, 10527.297, 383.439, 52855.103 24/05/04,14:31:58,19,08,1, 11.9,1,1, 9.475, 10527.294, 383.443, 52855.055 24/05/04,14:31:59,00,08,1, 11.9,1,1, 9.473, 10527.294, 383.443, 52855.055 24/05/04,14:31:59,01,08,1, 11.9,1,1, 9.473, 10527.303, 383.445, 52855.088 24/05/04,14:31:59,02,08,1, 11.9,1,1, 9.473, 10527.277, 383.460, 52855.039 24/05/04,14:31:59,03,08,1, 11.9,1,1, 9.473, 10527.287, 383.447, 52855.087 24/05/04,14:31:59,04,08,1, 11.9,1,1, 9.473, 10527.265, 383.462, 52855.063 24/05/04,14:31:59,05,08,1, 11.9,1,1, 9.473, 10527.262, 383.452, 52855.058 24/05/04,14:31:59,06,08,1, 11.9,1,1, 9.473, 10527.262, 383.457, 52855.070 24/05/04,14:31:59,07,08,1, 11.9,1,1, 9.473, 10527.251, 383.461, 52855.075 24/05/04,14:31:59,08,08,1, 11.9,1,1, 9.473, 10527.265, 383.459, 52855.095 24/05/04,14:31:59,09,08,1, 11.9,1,1, 9.473, 10527.278, 383.431, 52855.099 24/05/04,14:31:59,10,08,1, 11.9,1,1, 9.473, 10527.281, 383.431, 52855.080 24/05/04,14:31:59,11,08,1, 11.9,1,1, 9.473, 10527.286, 383.438, 52855.071 24/05/04,14:31:59,12,08,1, 11.9,1,1, 9.473, 10527.245, 383.464, 52855.102 24/05/04,14:31:59,13,08,1, 11.9,1,1, 9.473, 10527.281, 383.453, 52855.088 24/05/04,14:31:59,14,08,1, 11.9,1,1, 9.473, 10527.278, 383.463, 52855.063 24/05/04,14:31:59,15,08,1, 11.9,1,1, 9.473, 10527.293, 383.456, 52855.080 24/05/04,14:31:59,16,08,1, 11.9,1,1, 9.473, 10527.281, 383.458, 52855.084 24/05/04,14:31:59,17,08,1, 11.9,1,1, 9.473, 10527.298, 383.459, 52855.104 24/05/04,14:31:59,18,08,1, 11.9,1,1, 9.473, 10527.301, 383.461, 52855.088 24/05/04,14:31:59,19,08,1, 11.9,1,1, 9.473, 10527.290, 383.438, 52855.076 24/05/04,14:32:00,00,08,1, 11.8,1,1, 9.474, 10527.285, 383.438, 52855.076 24/05/04,14:32:00,01,08,1, 11.8,1,1, 9.474, 10527.292, 383.459, 52855.107 24/05/04,14:32:00,02,08,1, 11.8,1,1, 9.474, 10527.283, 383.413, 52854.902 24/05/04,14:32:00,03,08,1, 11.8,1,1, 9.474, 10527.272, 383.424, 52854.876 24/05/04,14:32:00,04,08,1, 11.8,1,1, 9.474, 10527.265, 383.415, 52854.969 24/05/04,14:32:00,05,08,1, 11.8,1,1, 9.474, 10527.255, 383.411, 52854.936 24/05/04,14:32:00,06,08,1, 11.8,1,1, 9.474, 10527.277, 383.442, 52854.933 24/05/04,14:32:00,07,08,1, 11.8,1,1, 9.474, 10527.277, 383.437, 52854.867 24/05/04,14:32:00,08,08,1, 11.8,1,1, 9.474, 10527.272, 383.431, 52854.879 24/05/04,14:32:00,09,08,1, 11.8,1,1, 9.474, 10527.275, 383.452, 52855.013 24/05/04,14:32:00,10,08,1, 11.8,1,1, 9.474, 10527.262, 383.414, 52854.915 24/05/04,14:32:00,11,08,1, 11.8,1,1, 9.474, 10527.278, 383.423, 52854.897 24/05/04,14:32:00,12,08,1, 11.8,1,1, 9.474, 10527.261, 383.456, 52854.908 24/05/04,14:32:00,13,08,1, 11.8,1,1, 9.474, 10527.272, 383.429, 52854.874 24/05/04,14:32:00,14,08,1, 11.8,1,1, 9.474, 10527.292, 383.410, 52854.881 24/05/04,14:32:00,15,08,1, 11.8,1,1, 9.474, 10527.264, 383.436, 52854.897 24/05/04,14:32:00,16,08,1, 11.8,1,1, 9.474, 10527.267, 383.443, 52854.904 24/05/04,14:32:00,17,08,1, 11.8,1,1, 9.474, 10527.268, 383.441, 52854.911 24/05/04,14:32:00,18,08,1, 11.8,1,1, 9.474, 10527.280, 383.435, 52854.935 24/05/04,14:32:00,19,08,1, 11.8,1,1, 9.474, 10527.236, 383.440, 52854.898 24/05/04,14:32:01,00,08,1, 11.9,1,1, 9.471, 10527.235, 383.440, 52854.898 24/05/04,14:32:01,01,08,1, 11.9,1,1, 9.471, 10527.276, 383.434, 52854.882 24/05/04,14:32:01,02,08,1, 11.9,1,1, 9.471, 10527.253, 383.442, 52854.905 24/05/04,14:32:01,03,08,1, 11.9,1,1, 9.471, 10527.283, 383.457, 52854.919 24/05/04,14:32:01,04,08,1, 11.9,1,1, 9.471, 10527.296, 383.458, 52854.920 24/05/04,14:32:01,05,08,1, 11.9,1,1, 9.471, 10527.279, 383.440, 52854.874 24/05/04,14:32:01,06,08,1, 11.9,1,1, 9.471, 10527.260, 383.464, 52854.848 24/05/04,14:32:01,07,08,1, 11.9,1,1, 9.471, 10527.268, 383.451, 52854.916 24/05/04,14:32:01,08,08,1, 11.9,1,1, 9.471, 10527.290, 383.449, 52854.987 24/05/04,14:32:01,09,08,1, 11.9,1,1, 9.471, 10527.227, 383.444, 52854.905 24/05/04,14:32:01,10,08,1, 11.9,1,1, 9.471, 10527.237, 383.458, 52854.936 24/05/04,14:32:01,11,08,1, 11.9,1,1, 9.471, 10527.273, 383.450, 52854.898 24/05/04,14:32:01,12,08,1, 11.9,1,1, 9.471, 10527.266, 383.477, 52854.939 24/05/04,14:32:01,13,08,1, 11.9,1,1, 9.471, 10527.283, 383.459, 52854.932 24/05/04,14:32:01,14,08,1, 11.9,1,1, 9.471, 10527.249, 383.443, 52854.903 24/05/04,14:32:01,15,08,1, 11.9,1,1, 9.471, 10527.265, 383.449, 52854.980 24/05/04,14:32:01,16,08,1, 11.9,1,1, 9.471, 10527.278, 383.439, 52854.825 24/05/04,14:32:01,17,08,1, 11.9,1,1, 9.471, 10527.271, 383.460, 52854.984 24/05/04,14:32:01,18,08,1, 11.9,1,1, 9.471, 10527.281, 383.446, 52854.930 24/05/04,14:32:01,19,08,1, 11.9,1,1, 9.471, 10527.293, 383.447, 52854.881 24/05/04,14:32:02,00,08,1, 12.0,1,1, 9.474, 10527.285, 383.447, 52854.881 24/05/04,14:32:02,01,08,1, 12.0,1,1, 9.474, 10527.293, 383.430, 52854.923 24/05/04,14:32:02,02,08,1, 12.0,1,1, 9.474, 10527.287, 383.419, 52854.884 24/05/04,14:32:02,03,08,1, 12.0,1,1, 9.474, 10527.297, 383.414, 52854.858 24/05/04,14:32:02,04,08,1, 12.0,1,1, 9.474, 10527.304, 383.439, 52854.896 24/05/04,14:32:02,05,08,1, 12.0,1,1, 9.474, 10527.273, 383.448, 52854.912 24/05/04,14:32:02,06,08,1, 12.0,1,1, 9.474, 10527.270, 383.436, 52854.893 24/05/04,14:32:02,07,08,1, 12.0,1,1, 9.474, 10527.285, 383.447, 52854.891 24/05/04,14:32:02,08,08,1, 12.0,1,1, 9.474, 10527.278, 383.430, 52854.936 24/05/04,14:32:02,09,08,1, 12.0,1,1, 9.474, 10527.270, 383.430, 52854.885 24/05/04,14:32:02,10,08,1, 12.0,1,1, 9.474, 10527.252, 383.461, 52854.938 24/05/04,14:32:02,11,08,1, 12.0,1,1, 9.474, 10527.269, 383.457, 52854.905 24/05/04,14:32:02,12,08,1, 12.0,1,1, 9.474, 10527.263, 383.443, 52854.910 24/05/04,14:32:02,13,08,1, 12.0,1,1, 9.474, 10527.290, 383.449, 52854.871 24/05/04,14:32:02,14,08,1, 12.0,1,1, 9.474, 10527.272, 383.457, 52854.867 24/05/04,14:32:02,15,08,1, 12.0,1,1, 9.474, 10527.258, 383.432, 52854.903 24/05/04,14:32:02,16,08,1, 12.0,1,1, 9.474, 10527.276, 383.474, 52854.917 24/05/04,14:32:02,17,08,1, 12.0,1,1, 9.474, 10527.270, 383.441, 52854.910 24/05/04,14:32:02,18,08,1, 12.0,1,1, 9.474, 10527.273, 383.449, 52854.870 24/05/04,14:32:02,19,08,1, 12.0,1,1, 9.474, 10527.269, 383.446, 52854.829 24/05/04,14:32:03,00,08,1, 11.9,1,1, 9.466, 10527.269, 383.446, 52854.829 24/05/04,14:32:03,01,08,1, 11.9,1,1, 9.466, 10527.250, 383.418, 52854.863 24/05/04,14:32:03,02,08,1, 11.9,1,1, 9.466, 10527.260, 383.455, 52854.935 24/05/04,14:32:03,03,08,1, 11.9,1,1, 9.466, 10527.269, 383.425, 52854.855 24/05/04,14:32:03,04,08,1, 11.9,1,1, 9.466, 10527.231, 383.434, 52854.897 24/05/04,14:32:03,05,08,1, 11.9,1,1, 9.466, 10527.254, 383.458, 52854.862 24/05/04,14:32:03,06,08,1, 11.9,1,1, 9.466, 10527.263, 383.454, 52854.928 24/05/04,14:32:03,07,08,1, 11.9,1,1, 9.466, 10527.276, 383.432, 52854.845 24/05/04,14:32:03,08,08,1, 11.9,1,1, 9.466, 10527.253, 383.435, 52854.849 24/05/04,14:32:03,09,08,1, 11.9,1,1, 9.466, 10527.266, 383.432, 52854.933 24/05/04,14:32:03,10,08,1, 11.9,1,1, 9.466, 10527.260, 383.427, 52854.917 24/05/04,14:32:03,11,08,1, 11.9,1,1, 9.466, 10527.250, 383.448, 52854.857 24/05/04,14:32:03,12,08,1, 11.9,1,1, 9.466, 10527.252, 383.428, 52854.852 24/05/04,14:32:03,13,08,1, 11.9,1,1, 9.466, 10527.247, 383.430, 52854.850 24/05/04,14:32:03,14,08,1, 11.9,1,1, 9.466, 10527.267, 383.420, 52854.869 24/05/04,14:32:03,15,08,1, 11.9,1,1, 9.466, 10527.257, 383.433, 52854.858 24/05/04,14:32:03,16,08,1, 11.9,1,1, 9.466, 10527.291, 383.454, 52854.882 24/05/04,14:32:03,17,08,1, 11.9,1,1, 9.466, 10527.266, 383.451, 52854.924 24/05/04,14:32:03,18,08,1, 11.9,1,1, 9.466, 10527.295, 383.455, 52854.865 24/05/04,14:32:03,19,08,1, 11.9,1,1, 9.466, 10527.277, 383.454, 52854.896 24/05/04,14:32:04,00,08,1, 11.9,1,1, 9.475, 10527.269, 383.454, 52854.896 24/05/04,14:32:04,01,08,1, 11.9,1,1, 9.475, 10527.266, 383.446, 52854.926 24/05/04,14:32:04,02,08,1, 11.9,1,1, 9.475, 10527.292, 383.449, 52854.843 24/05/04,14:32:04,03,08,1, 11.9,1,1, 9.475, 10527.276, 383.449, 52854.906 24/05/04,14:32:04,04,08,1, 11.9,1,1, 9.475, 10527.275, 383.442, 52854.853 24/05/04,14:32:04,05,08,1, 11.9,1,1, 9.475, 10527.268, 383.462, 52854.874 24/05/04,14:32:04,06,08,1, 11.9,1,1, 9.475, 10527.273, 383.466, 52854.827 24/05/04,14:32:04,07,08,1, 11.9,1,1, 9.475, 10527.247, 383.449, 52854.855 24/05/04,14:32:04,08,08,1, 11.9,1,1, 9.475, 10527.253, 383.479, 52854.900 24/05/04,14:32:04,09,08,1, 11.9,1,1, 9.475, 10527.252, 383.462, 52854.852 24/05/04,14:32:04,10,08,1, 11.9,1,1, 9.475, 10527.274, 383.448, 52854.888 24/05/04,14:32:04,11,08,1, 11.9,1,1, 9.475, 10527.271, 383.430, 52854.857 24/05/04,14:32:04,12,08,1, 11.9,1,1, 9.475, 10527.278, 383.433, 52854.909 24/05/04,14:32:04,13,08,1, 11.9,1,1, 9.475, 10527.283, 383.430, 52854.847 24/05/04,14:32:04,14,08,1, 11.9,1,1, 9.475, 10527.263, 383.455, 52854.901 24/05/04,14:32:04,15,08,1, 11.9,1,1, 9.475, 10527.269, 383.448, 52854.878 24/05/04,14:32:04,16,08,1, 11.9,1,1, 9.475, 10527.253, 383.463, 52854.955 24/05/04,14:32:04,17,08,1, 11.9,1,1, 9.475, 10527.275, 383.441, 52854.880 24/05/04,14:32:04,18,08,1, 11.9,1,1, 9.475, 10527.266, 383.449, 52854.867 24/05/04,14:32:04,19,08,1, 11.9,1,1, 9.475, 10527.262, 383.447, 52854.922 24/05/04,14:32:05,00,08,1, 11.9,1,1, 9.475, 10527.260, 383.447, 52854.922 24/05/04,14:32:05,01,08,1, 11.9,1,1, 9.475, 10527.279, 383.454, 52854.912 24/05/04,14:32:05,02,08,1, 11.9,1,1, 9.475, 10527.261, 383.462, 52854.833 24/05/04,14:32:05,03,08,1, 11.9,1,1, 9.475, 10527.288, 383.465, 52854.876 24/05/04,14:32:05,04,08,1, 11.9,1,1, 9.475, 10527.268, 383.451, 52854.915 24/05/04,14:32:05,05,08,1, 11.9,1,1, 9.475, 10527.276, 383.481, 52854.907 24/05/04,14:32:05,06,08,1, 11.9,1,1, 9.475, 10527.275, 383.479, 52854.898 24/05/04,14:32:05,07,08,1, 11.9,1,1, 9.475, 10527.282, 383.435, 52854.852 24/05/04,14:32:05,08,08,1, 11.9,1,1, 9.475, 10527.250, 383.464, 52854.885 24/05/04,14:32:05,09,08,1, 11.9,1,1, 9.475, 10527.260, 383.449, 52854.881 24/05/04,14:32:05,10,08,1, 11.9,1,1, 9.475, 10527.278, 383.425, 52854.863 24/05/04,14:32:05,11,08,1, 11.9,1,1, 9.475, 10527.266, 383.473, 52854.894 24/05/04,14:32:05,12,08,1, 11.9,1,1, 9.475, 10527.274, 383.447, 52854.881 24/05/04,14:32:05,13,08,1, 11.9,1,1, 9.475, 10527.267, 383.441, 52854.886 24/05/04,14:32:05,14,08,1, 11.9,1,1, 9.475, 10527.278, 383.445, 52854.874 24/05/04,14:32:05,15,08,1, 11.9,1,1, 9.475, 10527.280, 383.460, 52854.913 24/05/04,14:32:05,16,08,1, 11.9,1,1, 9.475, 10527.278, 383.456, 52854.844 24/05/04,14:32:05,17,08,1, 11.9,1,1, 9.475, 10527.252, 383.476, 52854.870 24/05/04,14:32:05,18,08,1, 11.9,1,1, 9.475, 10527.292, 383.455, 52854.933 24/05/04,14:32:05,19,08,1, 11.9,1,1, 9.475, 10527.279, 383.428, 52854.917 24/05/04,14:32:06,00,09,1, 11.8,1,1, 9.475, 10527.277, 383.428, 52854.917 24/05/04,14:32:06,01,09,1, 11.8,1,1, 9.475, 10527.268, 383.460, 52854.908 24/05/04,14:32:06,02,09,1, 11.8,1,1, 9.475, 10527.262, 383.464, 52854.877 24/05/04,14:32:06,03,09,1, 11.8,1,1, 9.475, 10527.276, 383.461, 52854.903 24/05/04,14:32:06,04,09,1, 11.8,1,1, 9.475, 10527.285, 383.454, 52854.899 24/05/04,14:32:06,05,09,1, 11.8,1,1, 9.475, 10527.246, 383.451, 52854.886 24/05/04,14:32:06,06,09,1, 11.8,1,1, 9.475, 10527.271, 383.445, 52854.879 24/05/04,14:32:06,07,09,1, 11.8,1,1, 9.475, 10527.286, 383.460, 52854.882 24/05/04,14:32:06,08,09,1, 11.8,1,1, 9.475, 10527.294, 383.457, 52854.889 24/05/04,14:32:06,09,09,1, 11.8,1,1, 9.475, 10527.276, 383.462, 52854.874 24/05/04,14:32:06,10,09,1, 11.8,1,1, 9.475, 10527.288, 383.452, 52854.846 24/05/04,14:32:06,11,09,1, 11.8,1,1, 9.475, 10527.266, 383.448, 52854.853 24/05/04,14:32:06,12,09,1, 11.8,1,1, 9.475, 10527.277, 383.470, 52854.844 24/05/04,14:32:06,13,09,1, 11.8,1,1, 9.475, 10527.270, 383.462, 52854.865 24/05/04,14:32:06,14,09,1, 11.8,1,1, 9.475, 10527.292, 383.443, 52854.906 24/05/04,14:32:06,15,09,1, 11.8,1,1, 9.475, 10527.279, 383.476, 52854.925 24/05/04,14:32:06,16,09,1, 11.8,1,1, 9.475, 10527.277, 383.473, 52854.909 24/05/04,14:32:06,17,09,1, 11.8,1,1, 9.475, 10527.281, 383.439, 52854.881 24/05/04,14:32:06,18,09,1, 11.8,1,1, 9.475, 10527.298, 383.463, 52854.888 24/05/04,14:32:06,19,09,1, 11.8,1,1, 9.475, 10527.270, 383.462, 52854.899 24/05/04,14:32:07,00,09,1, 11.9,1,1, 9.467, 10527.269, 383.462, 52854.899 24/05/04,14:32:07,01,09,1, 11.9,1,1, 9.467, 10527.286, 383.462, 52854.867 24/05/04,14:32:07,02,09,1, 11.9,1,1, 9.467, 10527.276, 383.480, 52854.903 24/05/04,14:32:07,03,09,1, 11.9,1,1, 9.467, 10527.259, 383.467, 52854.856 24/05/04,14:32:07,04,09,1, 11.9,1,1, 9.467, 10527.274, 383.450, 52854.875 24/05/04,14:32:07,05,09,1, 11.9,1,1, 9.467, 10527.269, 383.428, 52854.860 24/05/04,14:32:07,06,09,1, 11.9,1,1, 9.467, 10527.266, 383.456, 52854.859 24/05/04,14:32:07,07,09,1, 11.9,1,1, 9.467, 10527.278, 383.438, 52854.853 24/05/04,14:32:07,08,09,1, 11.9,1,1, 9.467, 10527.306, 383.452, 52854.872 24/05/04,14:32:07,09,09,1, 11.9,1,1, 9.467, 10527.279, 383.442, 52854.871 24/05/04,14:32:07,10,09,1, 11.9,1,1, 9.467, 10527.299, 383.464, 52854.892 24/05/04,14:32:07,11,09,1, 11.9,1,1, 9.467, 10527.261, 383.428, 52854.875 24/05/04,14:32:07,12,09,1, 11.9,1,1, 9.467, 10527.281, 383.465, 52854.908 24/05/04,14:32:07,13,09,1, 11.9,1,1, 9.467, 10527.269, 383.452, 52854.864 24/05/04,14:32:07,14,09,1, 11.9,1,1, 9.467, 10527.253, 383.448, 52854.876 24/05/04,14:32:07,15,09,1, 11.9,1,1, 9.467, 10527.280, 383.466, 52854.868 24/05/04,14:32:07,16,09,1, 11.9,1,1, 9.467, 10527.282, 383.456, 52854.871 24/05/04,14:32:07,17,09,1, 11.9,1,1, 9.467, 10527.264, 383.468, 52854.921 24/05/04,14:32:07,18,09,1, 11.9,1,1, 9.467, 10527.278, 383.450, 52854.927 24/05/04,14:32:07,19,09,1, 11.9,1,1, 9.467, 10527.295, 383.451, 52854.817 24/05/04,14:32:08,00,09,1, 11.9,1,1, 9.472, 10527.294, 383.451, 52854.817 24/05/04,14:32:08,01,09,1, 11.9,1,1, 9.472, 10527.281, 383.457, 52854.822 24/05/04,14:32:08,02,09,1, 11.9,1,1, 9.472, 10527.267, 383.455, 52854.825 24/05/04,14:32:08,03,09,1, 11.9,1,1, 9.472, 10527.260, 383.455, 52854.817 24/05/04,14:32:08,04,09,1, 11.9,1,1, 9.472, 10527.270, 383.467, 52854.877 24/05/04,14:32:08,05,09,1, 11.9,1,1, 9.472, 10527.299, 383.463, 52854.903 24/05/04,14:32:08,06,09,1, 11.9,1,1, 9.472, 10527.266, 383.426, 52854.835 24/05/04,14:32:08,07,09,1, 11.9,1,1, 9.472, 10527.289, 383.463, 52854.861 24/05/04,14:32:08,08,09,1, 11.9,1,1, 9.472, 10527.251, 383.450, 52854.859 24/05/04,14:32:08,09,09,1, 11.9,1,1, 9.472, 10527.258, 383.434, 52854.852 24/05/04,14:32:08,10,09,1, 11.9,1,1, 9.472, 10527.269, 383.451, 52854.866 24/05/04,14:32:08,11,09,1, 11.9,1,1, 9.472, 10527.287, 383.448, 52854.867 24/05/04,14:32:08,12,09,1, 11.9,1,1, 9.472, 10527.257, 383.458, 52854.849 24/05/04,14:32:08,13,09,1, 11.9,1,1, 9.472, 10527.272, 383.453, 52854.903 24/05/04,14:32:08,14,09,1, 11.9,1,1, 9.472, 10527.252, 383.434, 52854.811 24/05/04,14:32:08,15,09,1, 11.9,1,1, 9.472, 10527.272, 383.454, 52854.885 24/05/04,14:32:08,16,09,1, 11.9,1,1, 9.472, 10527.271, 383.435, 52854.918 24/05/04,14:32:08,17,09,1, 11.9,1,1, 9.472, 10527.263, 383.437, 52854.836 24/05/04,14:32:08,18,09,1, 11.9,1,1, 9.472, 10527.276, 383.439, 52854.835 24/05/04,14:32:08,19,09,1, 11.9,1,1, 9.472, 10527.284, 383.444, 52854.871 24/05/04,14:32:09,00,08,1, 11.9,1,1, 9.476, 10527.277, 383.444, 52854.871 24/05/04,14:32:09,01,08,1, 11.9,1,1, 9.476, 10527.275, 383.464, 52854.849 24/05/04,14:32:09,02,08,1, 11.9,1,1, 9.476, 10527.273, 383.441, 52854.909 24/05/04,14:32:09,03,08,1, 11.9,1,1, 9.476, 10527.276, 383.429, 52854.904 24/05/04,14:32:09,04,08,1, 11.9,1,1, 9.476, 10527.268, 383.443, 52854.861 24/05/04,14:32:09,05,08,1, 11.9,1,1, 9.476, 10527.262, 383.409, 52854.854 24/05/04,14:32:09,06,08,1, 11.9,1,1, 9.476, 10527.269, 383.406, 52854.838 24/05/04,14:32:09,07,08,1, 11.9,1,1, 9.476, 10527.252, 383.428, 52854.832 24/05/04,14:32:09,08,08,1, 11.9,1,1, 9.476, 10527.266, 383.423, 52854.779 24/05/04,14:32:09,09,08,1, 11.9,1,1, 9.476, 10527.265, 383.426, 52854.905 24/05/04,14:32:09,10,08,1, 11.9,1,1, 9.476, 10527.262, 383.417, 52854.929 24/05/04,14:32:09,11,08,1, 11.9,1,1, 9.476, 10527.250, 383.408, 52854.825 24/05/04,14:32:09,12,08,1, 11.9,1,1, 9.476, 10527.261, 383.392, 52854.909 24/05/04,14:32:09,13,08,1, 11.9,1,1, 9.476, 10527.281, 383.431, 52854.863 24/05/04,14:32:09,14,08,1, 11.9,1,1, 9.476, 10527.271, 383.420, 52854.888 24/05/04,14:32:09,15,08,1, 11.9,1,1, 9.476, 10527.275, 383.428, 52854.838 24/05/04,14:32:09,16,08,1, 11.9,1,1, 9.476, 10527.244, 383.432, 52854.892 24/05/04,14:32:09,17,08,1, 11.9,1,1, 9.476, 10527.252, 383.427, 52854.884 24/05/04,14:32:09,18,08,1, 11.9,1,1, 9.476, 10527.263, 383.452, 52854.857 24/05/04,14:32:09,19,08,1, 11.9,1,1, 9.476, 10527.280, 383.431, 52854.850 24/05/04,14:32:10,00,09,1, 11.9,1,1, 9.472, 10527.277, 383.431, 52854.850 24/05/04,14:32:10,01,09,1, 11.9,1,1, 9.472, 10527.279, 383.425, 52854.808 24/05/04,14:32:10,02,09,1, 11.9,1,1, 9.472, 10527.280, 383.437, 52854.838 24/05/04,14:32:10,03,09,1, 11.9,1,1, 9.472, 10527.258, 383.402, 52854.805 24/05/04,14:32:10,04,09,1, 11.9,1,1, 9.472, 10527.257, 383.441, 52854.899 24/05/04,14:32:10,05,09,1, 11.9,1,1, 9.472, 10527.268, 383.418, 52854.879 24/05/04,14:32:10,06,09,1, 11.9,1,1, 9.472, 10527.279, 383.406, 52854.791 24/05/04,14:32:10,07,09,1, 11.9,1,1, 9.472, 10527.279, 383.417, 52854.848 24/05/04,14:32:10,08,09,1, 11.9,1,1, 9.472, 10527.283, 383.414, 52854.908 24/05/04,14:32:10,09,09,1, 11.9,1,1, 9.472, 10527.262, 383.411, 52854.851 24/05/04,14:32:10,10,09,1, 11.9,1,1, 9.472, 10527.279, 383.417, 52854.837 24/05/04,14:32:10,11,09,1, 11.9,1,1, 9.472, 10527.261, 383.439, 52854.840 24/05/04,14:32:10,12,09,1, 11.9,1,1, 9.472, 10527.245, 383.437, 52854.859 24/05/04,14:32:10,13,09,1, 11.9,1,1, 9.472, 10527.279, 383.406, 52854.875 24/05/04,14:32:10,14,09,1, 11.9,1,1, 9.472, 10527.269, 383.429, 52854.836 24/05/04,14:32:10,15,09,1, 11.9,1,1, 9.472, 10527.271, 383.411, 52854.889 24/05/04,14:32:10,16,09,1, 11.9,1,1, 9.472, 10527.273, 383.413, 52854.887 24/05/04,14:32:10,17,09,1, 11.9,1,1, 9.472, 10527.258, 383.434, 52854.908 24/05/04,14:32:10,18,09,1, 11.9,1,1, 9.472, 10527.280, 383.431, 52854.879 24/05/04,14:32:10,19,09,1, 11.9,1,1, 9.472, 10527.282, 383.416, 52854.868 24/05/04,14:32:11,00,08,1, 11.9,1,1, 9.474, 10527.277, 383.416, 52854.868 24/05/04,14:32:11,01,08,1, 11.9,1,1, 9.474, 10527.272, 383.433, 52854.840 24/05/04,14:32:11,02,08,1, 11.9,1,1, 9.474, 10527.276, 383.420, 52854.824 24/05/04,14:32:11,03,08,1, 11.9,1,1, 9.474, 10527.270, 383.438, 52854.876 24/05/04,14:32:11,04,08,1, 11.9,1,1, 9.474, 10527.276, 383.427, 52854.873 24/05/04,14:32:11,05,08,1, 11.9,1,1, 9.474, 10527.263, 383.414, 52854.831 24/05/04,14:32:11,06,08,1, 11.9,1,1, 9.474, 10527.273, 383.424, 52854.851 24/05/04,14:32:11,07,08,1, 11.9,1,1, 9.474, 10527.276, 383.425, 52854.889 24/05/04,14:32:11,08,08,1, 11.9,1,1, 9.474, 10527.257, 383.416, 52854.884 24/05/04,14:32:11,09,08,1, 11.9,1,1, 9.474, 10527.261, 383.428, 52854.838 24/05/04,14:32:11,10,08,1, 11.9,1,1, 9.474, 10527.255, 383.426, 52854.809 24/05/04,14:32:11,11,08,1, 11.9,1,1, 9.474, 10527.251, 383.395, 52854.858 24/05/04,14:32:11,12,08,1, 11.9,1,1, 9.474, 10527.265, 383.439, 52854.825 24/05/04,14:32:11,13,08,1, 11.9,1,1, 9.474, 10527.265, 383.437, 52854.820 24/05/04,14:32:11,14,08,1, 11.9,1,1, 9.474, 10527.259, 383.413, 52854.860 24/05/04,14:32:11,15,08,1, 11.9,1,1, 9.474, 10527.266, 383.411, 52854.834 24/05/04,14:32:11,16,08,1, 11.9,1,1, 9.474, 10527.279, 383.415, 52854.812 24/05/04,14:32:11,17,08,1, 11.9,1,1, 9.474, 10527.272, 383.431, 52854.848 24/05/04,14:32:11,18,08,1, 11.9,1,1, 9.474, 10527.283, 383.425, 52854.761 24/05/04,14:32:11,19,08,1, 11.9,1,1, 9.474, 10527.271, 383.421, 52854.854 24/05/04,14:32:12,00,08,1, 11.9,1,1, 9.471, 10527.269, 383.421, 52854.854 24/05/04,14:32:12,01,08,1, 11.9,1,1, 9.471, 10527.254, 383.409, 52854.851 24/05/04,14:32:12,02,08,1, 11.9,1,1, 9.471, 10527.249, 383.431, 52854.842 24/05/04,14:32:12,03,08,1, 11.9,1,1, 9.471, 10527.264, 383.431, 52854.868 24/05/04,14:32:12,04,08,1, 11.9,1,1, 9.471, 10527.250, 383.399, 52854.789 24/05/04,14:32:12,05,08,1, 11.9,1,1, 9.471, 10527.247, 383.436, 52854.955 24/05/04,14:32:12,06,08,1, 11.9,1,1, 9.471, 10527.288, 383.418, 52854.798 24/05/04,14:32:12,07,08,1, 11.9,1,1, 9.471, 10527.265, 383.422, 52854.848 24/05/04,14:32:12,08,08,1, 11.9,1,1, 9.471, 10527.251, 383.430, 52854.861 24/05/04,14:32:12,09,08,1, 11.9,1,1, 9.471, 10527.273, 383.423, 52854.755 24/05/04,14:32:12,10,08,1, 11.9,1,1, 9.471, 10527.251, 383.421, 52854.803 24/05/04,14:32:12,11,08,1, 11.9,1,1, 9.471, 10527.255, 383.428, 52854.821 24/05/04,14:32:12,12,08,1, 11.9,1,1, 9.471, 10527.270, 383.424, 52854.811 24/05/04,14:32:12,13,08,1, 11.9,1,1, 9.471, 10527.266, 383.423, 52854.787 24/05/04,14:32:12,14,08,1, 11.9,1,1, 9.471, 10527.252, 383.435, 52854.822 24/05/04,14:32:12,15,08,1, 11.9,1,1, 9.471, 10527.264, 383.423, 52854.835 24/05/04,14:32:12,16,08,1, 11.9,1,1, 9.471, 10527.255, 383.421, 52854.801 24/05/04,14:32:12,17,08,1, 11.9,1,1, 9.471, 10527.276, 383.426, 52854.826 24/05/04,14:32:12,18,08,1, 11.9,1,1, 9.471, 10527.273, 383.421, 52854.848 24/05/04,14:32:12,19,08,1, 11.9,1,1, 9.471, 10527.263, 383.427, 52854.799 24/05/04,14:32:13,00,08,1, 11.9,1,1, 9.475, 10527.260, 383.427, 52854.799 24/05/04,14:32:13,01,08,1, 11.9,1,1, 9.475, 10527.250, 383.414, 52854.860 24/05/04,14:32:13,02,08,1, 11.9,1,1, 9.475, 10527.277, 383.432, 52854.830 24/05/04,14:32:13,03,08,1, 11.9,1,1, 9.475, 10527.271, 383.437, 52854.814 24/05/04,14:32:13,04,08,1, 11.9,1,1, 9.475, 10527.257, 383.412, 52854.799 24/05/04,14:32:13,05,08,1, 11.9,1,1, 9.475, 10527.265, 383.410, 52854.790 24/05/04,14:32:13,06,08,1, 11.9,1,1, 9.475, 10527.270, 383.418, 52854.797 24/05/04,14:32:13,07,08,1, 11.9,1,1, 9.475, 10527.296, 383.408, 52854.810 24/05/04,14:32:13,08,08,1, 11.9,1,1, 9.475, 10527.256, 383.432, 52854.823 24/05/04,14:32:13,09,08,1, 11.9,1,1, 9.475, 10527.296, 383.428, 52854.813 24/05/04,14:32:13,10,08,1, 11.9,1,1, 9.475, 10527.272, 383.415, 52854.787 24/05/04,14:32:13,11,08,1, 11.9,1,1, 9.475, 10527.256, 383.415, 52854.835 24/05/04,14:32:13,12,08,1, 11.9,1,1, 9.475, 10527.290, 383.416, 52854.841 24/05/04,14:32:13,13,08,1, 11.9,1,1, 9.475, 10527.288, 383.434, 52854.810 24/05/04,14:32:13,14,08,1, 11.9,1,1, 9.475, 10527.264, 383.412, 52854.818 24/05/04,14:32:13,15,08,1, 11.9,1,1, 9.475, 10527.263, 383.416, 52854.837 24/05/04,14:32:13,16,08,1, 11.9,1,1, 9.475, 10527.266, 383.419, 52854.790 24/05/04,14:32:13,17,08,1, 11.9,1,1, 9.475, 10527.285, 383.418, 52854.768 24/05/04,14:32:13,18,08,1, 11.9,1,1, 9.475, 10527.294, 383.450, 52854.869 24/05/04,14:32:13,19,08,1, 11.9,1,1, 9.475, 10527.297, 383.403, 52854.797 24/05/04,14:32:14,00,08,1, 12.0,1,1, 9.473, 10527.294, 383.403, 52854.797 24/05/04,14:32:14,01,08,1, 12.0,1,1, 9.473, 10527.279, 383.410, 52854.794 24/05/04,14:32:14,02,08,1, 12.0,1,1, 9.473, 10527.253, 383.390, 52854.817 24/05/04,14:32:14,03,08,1, 12.0,1,1, 9.473, 10527.283, 383.374, 52854.796 24/05/04,14:32:14,04,08,1, 12.0,1,1, 9.473, 10527.288, 383.412, 52854.820 24/05/04,14:32:14,05,08,1, 12.0,1,1, 9.473, 10527.273, 383.397, 52854.839 24/05/04,14:32:14,06,08,1, 12.0,1,1, 9.473, 10527.266, 383.387, 52854.827 24/05/04,14:32:14,07,08,1, 12.0,1,1, 9.473, 10527.292, 383.402, 52854.830 24/05/04,14:32:14,08,08,1, 12.0,1,1, 9.473, 10527.285, 383.408, 52854.813 24/05/04,14:32:14,09,08,1, 12.0,1,1, 9.473, 10527.270, 383.407, 52854.824 24/05/04,14:32:14,10,08,1, 12.0,1,1, 9.473, 10527.282, 383.411, 52854.844 24/05/04,14:32:14,11,08,1, 12.0,1,1, 9.473, 10527.303, 383.406, 52854.820 24/05/04,14:32:14,12,08,1, 12.0,1,1, 9.473, 10527.301, 383.388, 52854.829 24/05/04,14:32:14,13,08,1, 12.0,1,1, 9.473, 10527.280, 383.395, 52854.820 24/05/04,14:32:14,14,08,1, 12.0,1,1, 9.473, 10527.282, 383.380, 52854.755 24/05/04,14:32:14,15,08,1, 12.0,1,1, 9.473, 10527.279, 383.377, 52854.814 24/05/04,14:32:14,16,08,1, 12.0,1,1, 9.473, 10527.281, 383.392, 52854.826 24/05/04,14:32:14,17,08,1, 12.0,1,1, 9.473, 10527.294, 383.376, 52854.774 24/05/04,14:32:14,18,08,1, 12.0,1,1, 9.473, 10527.296, 383.396, 52854.803 24/05/04,14:32:14,19,08,1, 12.0,1,1, 9.473, 10527.291, 383.396, 52854.800 24/05/04,14:32:15,00,09,1, 12.0,1,1, 9.468, 10527.285, 383.396, 52854.800 24/05/04,14:32:15,01,09,1, 12.0,1,1, 9.468, 10527.282, 383.411, 52854.821 24/05/04,14:32:15,02,09,1, 12.0,1,1, 9.468, 10527.306, 383.396, 52854.814 24/05/04,14:32:15,03,09,1, 12.0,1,1, 9.468, 10527.276, 383.389, 52854.826 24/05/04,14:32:15,04,09,1, 12.0,1,1, 9.468, 10527.300, 383.376, 52854.860 24/05/04,14:32:15,05,09,1, 12.0,1,1, 9.468, 10527.300, 383.396, 52854.836 24/05/04,14:32:15,06,09,1, 12.0,1,1, 9.468, 10527.293, 383.382, 52854.774 24/05/04,14:32:15,07,09,1, 12.0,1,1, 9.468, 10527.293, 383.378, 52854.776 24/05/04,14:32:15,08,09,1, 12.0,1,1, 9.468, 10527.300, 383.387, 52854.781 24/05/04,14:32:15,09,09,1, 12.0,1,1, 9.468, 10527.286, 383.408, 52854.731 24/05/04,14:32:15,10,09,1, 12.0,1,1, 9.468, 10527.305, 383.412, 52854.800 24/05/04,14:32:15,11,09,1, 12.0,1,1, 9.468, 10527.286, 383.402, 52854.763 24/05/04,14:32:15,12,09,1, 12.0,1,1, 9.468, 10527.287, 383.388, 52854.813 24/05/04,14:32:15,13,09,1, 12.0,1,1, 9.468, 10527.270, 383.390, 52854.761 24/05/04,14:32:15,14,09,1, 12.0,1,1, 9.468, 10527.302, 383.403, 52854.766 24/05/04,14:32:15,15,09,1, 12.0,1,1, 9.468, 10527.290, 383.385, 52854.749 24/05/04,14:32:15,16,09,1, 12.0,1,1, 9.468, 10527.302, 383.405, 52854.845 24/05/04,14:32:15,17,09,1, 12.0,1,1, 9.468, 10527.292, 383.377, 52854.748 24/05/04,14:32:15,18,09,1, 12.0,1,1, 9.468, 10527.299, 383.383, 52854.805 24/05/04,14:32:15,19,09,1, 12.0,1,1, 9.468, 10527.331, 383.399, 52854.663 24/05/04,14:32:16,00,09,1, 12.0,1,1, 9.467, 10527.327, 383.399, 52854.663 24/05/04,14:32:16,01,09,1, 12.0,1,1, 9.467, 10527.306, 383.382, 52854.732 24/05/04,14:32:16,02,09,1, 12.0,1,1, 9.467, 10527.314, 383.410, 52854.816 24/05/04,14:32:16,03,09,1, 12.0,1,1, 9.467, 10527.312, 383.388, 52854.730 24/05/04,14:32:16,04,09,1, 12.0,1,1, 9.467, 10527.284, 383.373, 52854.791 24/05/04,14:32:16,05,09,1, 12.0,1,1, 9.467, 10527.299, 383.415, 52854.757 24/05/04,14:32:16,06,09,1, 12.0,1,1, 9.467, 10527.325, 383.389, 52854.663 24/05/04,14:32:16,07,09,1, 12.0,1,1, 9.467, 10527.319, 383.396, 52854.789 24/05/04,14:32:16,08,09,1, 12.0,1,1, 9.467, 10527.316, 383.395, 52854.785 24/05/04,14:32:16,09,09,1, 12.0,1,1, 9.467, 10527.304, 383.404, 52854.772 24/05/04,14:32:16,10,09,1, 12.0,1,1, 9.467, 10527.318, 383.382, 52854.749 24/05/04,14:32:16,11,09,1, 12.0,1,1, 9.467, 10527.307, 383.401, 52854.838 24/05/04,14:32:16,12,09,1, 12.0,1,1, 9.467, 10527.288, 383.398, 52854.769 24/05/04,14:32:16,13,09,1, 12.0,1,1, 9.467, 10527.286, 383.376, 52854.773 24/05/04,14:32:16,14,09,1, 12.0,1,1, 9.467, 10527.313, 383.411, 52854.726 24/05/04,14:32:16,15,09,1, 12.0,1,1, 9.467, 10527.289, 383.365, 52854.741 24/05/04,14:32:16,16,09,1, 12.0,1,1, 9.467, 10527.288, 383.372, 52854.775 24/05/04,14:32:16,17,09,1, 12.0,1,1, 9.467, 10527.304, 383.379, 52854.767 24/05/04,14:32:16,18,09,1, 12.0,1,1, 9.467, 10527.270, 383.398, 52854.785 24/05/04,14:32:16,19,09,1, 12.0,1,1, 9.467, 10527.308, 383.364, 52854.791 24/05/04,14:32:17,00,09,1, 11.9,1,1, 9.465, 10527.302, 383.364, 52854.791 24/05/04,14:32:17,01,09,1, 11.9,1,1, 9.465, 10527.304, 383.378, 52854.768 24/05/04,14:32:17,02,09,1, 11.9,1,1, 9.465, 10527.328, 383.389, 52854.805 24/05/04,14:32:17,03,09,1, 11.9,1,1, 9.465, 10527.326, 383.379, 52854.754 24/05/04,14:32:17,04,09,1, 11.9,1,1, 9.465, 10527.288, 383.380, 52854.806 24/05/04,14:32:17,05,09,1, 11.9,1,1, 9.465, 10527.315, 383.400, 52854.750 24/05/04,14:32:17,06,09,1, 11.9,1,1, 9.465, 10527.310, 383.399, 52854.856 24/05/04,14:32:17,07,09,1, 11.9,1,1, 9.465, 10527.325, 383.394, 52854.771 24/05/04,14:32:17,08,09,1, 11.9,1,1, 9.465, 10527.308, 383.384, 52854.720 24/05/04,14:32:17,09,09,1, 11.9,1,1, 9.465, 10527.307, 383.379, 52854.780 24/05/04,14:32:17,10,09,1, 11.9,1,1, 9.465, 10527.313, 383.388, 52854.740 24/05/04,14:32:17,11,09,1, 11.9,1,1, 9.465, 10527.316, 383.391, 52854.762 24/05/04,14:32:17,12,09,1, 11.9,1,1, 9.465, 10527.297, 383.389, 52854.769 24/05/04,14:32:17,13,09,1, 11.9,1,1, 9.465, 10527.291, 383.374, 52854.838 24/05/04,14:32:17,14,09,1, 11.9,1,1, 9.465, 10527.341, 383.378, 52854.757 24/05/04,14:32:17,15,09,1, 11.9,1,1, 9.465, 10527.318, 383.385, 52854.745 24/05/04,14:32:17,16,09,1, 11.9,1,1, 9.465, 10527.306, 383.364, 52854.767 24/05/04,14:32:17,17,09,1, 11.9,1,1, 9.465, 10527.314, 383.387, 52854.784 24/05/04,14:32:17,18,09,1, 11.9,1,1, 9.465, 10527.299, 383.373, 52854.712 24/05/04,14:32:17,19,09,1, 11.9,1,1, 9.465, 10527.303, 383.390, 52854.794 24/05/04,14:32:18,00,09,1, 11.9,1,1, 9.473, 10527.302, 383.390, 52854.794 24/05/04,14:32:18,01,09,1, 11.9,1,1, 9.473, 10527.302, 383.394, 52854.797 24/05/04,14:32:18,02,09,1, 11.9,1,1, 9.473, 10527.302, 383.373, 52854.765 24/05/04,14:32:18,03,09,1, 11.9,1,1, 9.473, 10527.294, 383.403, 52854.803 24/05/04,14:32:18,04,09,1, 11.9,1,1, 9.473, 10527.312, 383.390, 52854.762 24/05/04,14:32:18,05,09,1, 11.9,1,1, 9.473, 10527.304, 383.408, 52854.768 24/05/04,14:32:18,06,09,1, 11.9,1,1, 9.473, 10527.322, 383.384, 52854.774 24/05/04,14:32:18,07,09,1, 11.9,1,1, 9.473, 10527.325, 383.402, 52854.787 24/05/04,14:32:18,08,09,1, 11.9,1,1, 9.473, 10527.309, 383.370, 52854.790 24/05/04,14:32:18,09,09,1, 11.9,1,1, 9.473, 10527.335, 383.385, 52854.670 24/05/04,14:32:18,10,09,1, 11.9,1,1, 9.473, 10527.318, 383.382, 52854.838 24/05/04,14:32:18,11,09,1, 11.9,1,1, 9.473, 10527.334, 383.382, 52854.834 24/05/04,14:32:18,12,09,1, 11.9,1,1, 9.473, 10527.303, 383.391, 52854.764 24/05/04,14:32:18,13,09,1, 11.9,1,1, 9.473, 10527.314, 383.406, 52854.800 24/05/04,14:32:18,14,09,1, 11.9,1,1, 9.473, 10527.331, 383.396, 52854.796 24/05/04,14:32:18,15,09,1, 11.9,1,1, 9.473, 10527.316, 383.399, 52854.809 24/05/04,14:32:18,16,09,1, 11.9,1,1, 9.473, 10527.341, 383.373, 52854.752 24/05/04,14:32:18,17,09,1, 11.9,1,1, 9.473, 10527.313, 383.393, 52854.820 24/05/04,14:32:18,18,09,1, 11.9,1,1, 9.473, 10527.305, 383.412, 52854.831 24/05/04,14:32:18,19,09,1, 11.9,1,1, 9.473, 10527.334, 383.390, 52854.803 24/05/04,14:32:19,00,09,1, 11.9,1,1, 9.472, 10527.327, 383.390, 52854.803 24/05/04,14:32:19,01,09,1, 11.9,1,1, 9.472, 10527.315, 383.389, 52854.841 24/05/04,14:32:19,02,09,1, 11.9,1,1, 9.472, 10527.312, 383.390, 52854.770 24/05/04,14:32:19,03,09,1, 11.9,1,1, 9.472, 10527.337, 383.380, 52854.790 24/05/04,14:32:19,04,09,1, 11.9,1,1, 9.472, 10527.312, 383.382, 52854.809 24/05/04,14:32:19,05,09,1, 11.9,1,1, 9.472, 10527.311, 383.365, 52854.783 24/05/04,14:32:19,06,09,1, 11.9,1,1, 9.472, 10527.322, 383.398, 52854.791 24/05/04,14:32:19,07,09,1, 11.9,1,1, 9.472, 10527.323, 383.372, 52854.787 24/05/04,14:32:19,08,09,1, 11.9,1,1, 9.472, 10527.325, 383.388, 52854.722 24/05/04,14:32:19,09,09,1, 11.9,1,1, 9.472, 10527.336, 383.366, 52854.727 24/05/04,14:32:19,10,09,1, 11.9,1,1, 9.472, 10527.336, 383.401, 52854.800 24/05/04,14:32:19,11,09,1, 11.9,1,1, 9.472, 10527.301, 383.370, 52854.835 24/05/04,14:32:19,12,09,1, 11.9,1,1, 9.472, 10527.325, 383.381, 52854.663 24/05/04,14:32:19,13,09,1, 11.9,1,1, 9.472, 10527.312, 383.389, 52854.770 24/05/04,14:32:19,14,09,1, 11.9,1,1, 9.472, 10527.326, 383.376, 52854.765 24/05/04,14:32:19,15,09,1, 11.9,1,1, 9.472, 10527.339, 383.367, 52854.698 24/05/04,14:32:19,16,09,1, 11.9,1,1, 9.472, 10527.307, 383.388, 52854.740 24/05/04,14:32:19,17,09,1, 11.9,1,1, 9.472, 10527.307, 383.378, 52854.735 24/05/04,14:32:19,18,09,1, 11.9,1,1, 9.472, 10527.323, 383.377, 52854.785 24/05/04,14:32:19,19,09,1, 11.9,1,1, 9.472, 10527.317, 383.356, 52854.763 24/05/04,14:32:20,00,09,1, 11.9,1,1, 9.470, 10527.310, 383.356, 52854.763 24/05/04,14:32:20,01,09,1, 11.9,1,1, 9.470, 10527.354, 383.374, 52854.784 24/05/04,14:32:20,02,09,1, 11.9,1,1, 9.470, 10527.322, 383.373, 52854.773 24/05/04,14:32:20,03,09,1, 11.9,1,1, 9.470, 10527.319, 383.373, 52854.754 24/05/04,14:32:20,04,09,1, 11.9,1,1, 9.470, 10527.323, 383.383, 52854.744 24/05/04,14:32:20,05,09,1, 11.9,1,1, 9.470, 10527.300, 383.367, 52854.735 24/05/04,14:32:20,06,09,1, 11.9,1,1, 9.470, 10527.319, 383.349, 52854.765 24/05/04,14:32:20,07,09,1, 11.9,1,1, 9.470, 10527.324, 383.377, 52854.766 24/05/04,14:32:20,08,09,1, 11.9,1,1, 9.470, 10527.318, 383.354, 52854.726 24/05/04,14:32:20,09,09,1, 11.9,1,1, 9.470, 10527.317, 383.375, 52854.747 24/05/04,14:32:20,10,09,1, 11.9,1,1, 9.470, 10527.328, 383.371, 52854.767 24/05/04,14:32:20,11,09,1, 11.9,1,1, 9.470, 10527.311, 383.364, 52854.733 24/05/04,14:32:20,12,09,1, 11.9,1,1, 9.470, 10527.331, 383.358, 52854.752 24/05/04,14:32:20,13,09,1, 11.9,1,1, 9.470, 10527.322, 383.397, 52854.721 24/05/04,14:32:20,14,09,1, 11.9,1,1, 9.470, 10527.312, 383.366, 52854.752 24/05/04,14:32:20,15,09,1, 11.9,1,1, 9.470, 10527.321, 383.382, 52854.757 24/05/04,14:32:20,16,09,1, 11.9,1,1, 9.470, 10527.311, 383.401, 52854.734 24/05/04,14:32:20,17,09,1, 11.9,1,1, 9.470, 10527.327, 383.367, 52854.707 24/05/04,14:32:20,18,09,1, 11.9,1,1, 9.470, 10527.319, 383.378, 52854.732 24/05/04,14:32:20,19,09,1, 11.9,1,1, 9.470, 10527.308, 383.378, 52854.765 24/05/04,14:32:21,00,09,1, 11.8,1,1, 9.469, 10527.302, 383.378, 52854.765 24/05/04,14:32:21,01,09,1, 11.8,1,1, 9.469, 10527.301, 383.368, 52854.778 24/05/04,14:32:21,02,09,1, 11.8,1,1, 9.469, 10527.342, 383.397, 52854.755 24/05/04,14:32:21,03,09,1, 11.8,1,1, 9.469, 10527.321, 383.361, 52854.755 24/05/04,14:32:21,04,09,1, 11.8,1,1, 9.469, 10527.322, 383.400, 52854.770 24/05/04,14:32:21,05,09,1, 11.8,1,1, 9.469, 10527.320, 383.386, 52854.764 24/05/04,14:32:21,06,09,1, 11.8,1,1, 9.469, 10527.333, 383.374, 52854.772 24/05/04,14:32:21,07,09,1, 11.8,1,1, 9.469, 10527.323, 383.398, 52854.764 24/05/04,14:32:21,08,09,1, 11.8,1,1, 9.469, 10527.341, 383.383, 52854.760 24/05/04,14:32:21,09,09,1, 11.8,1,1, 9.469, 10527.342, 383.375, 52854.747 24/05/04,14:32:21,10,09,1, 11.8,1,1, 9.469, 10527.335, 383.397, 52854.745 24/05/04,14:32:21,11,09,1, 11.8,1,1, 9.469, 10527.340, 383.380, 52854.755 24/05/04,14:32:21,12,09,1, 11.8,1,1, 9.469, 10527.330, 383.390, 52854.713 24/05/04,14:32:21,13,09,1, 11.8,1,1, 9.469, 10527.321, 383.377, 52854.751 24/05/04,14:32:21,14,09,1, 11.8,1,1, 9.469, 10527.310, 383.376, 52854.719 24/05/04,14:32:21,15,09,1, 11.8,1,1, 9.469, 10527.311, 383.362, 52854.741 24/05/04,14:32:21,16,09,1, 11.8,1,1, 9.469, 10527.332, 383.369, 52854.751 24/05/04,14:32:21,17,09,1, 11.8,1,1, 9.469, 10527.325, 383.361, 52854.713 24/05/04,14:32:21,18,09,1, 11.8,1,1, 9.469, 10527.314, 383.357, 52854.743 24/05/04,14:32:21,19,09,1, 11.8,1,1, 9.469, 10527.332, 383.365, 52854.736 24/05/04,14:32:22,00,09,1, 11.8,1,1, 9.466, 10527.327, 383.365, 52854.736 24/05/04,14:32:22,01,09,1, 11.8,1,1, 9.466, 10527.316, 383.356, 52854.736 24/05/04,14:32:22,02,09,1, 11.8,1,1, 9.466, 10527.322, 383.356, 52854.720 24/05/04,14:32:22,03,09,1, 11.8,1,1, 9.466, 10527.314, 383.364, 52854.699 24/05/04,14:32:22,04,09,1, 11.8,1,1, 9.466, 10527.323, 383.353, 52854.591 24/05/04,14:32:22,05,09,1, 11.8,1,1, 9.466, 10527.345, 383.365, 52854.653 24/05/04,14:32:22,06,09,1, 11.8,1,1, 9.466, 10527.292, 383.354, 52854.786 24/05/04,14:32:22,07,09,1, 11.8,1,1, 9.466, 10527.343, 383.381, 52854.733 24/05/04,14:32:22,08,09,1, 11.8,1,1, 9.466, 10527.316, 383.383, 52854.724 24/05/04,14:32:22,09,09,1, 11.8,1,1, 9.466, 10527.313, 383.369, 52854.807 24/05/04,14:32:22,10,09,1, 11.8,1,1, 9.466, 10527.338, 383.376, 52854.798 24/05/04,14:32:22,11,09,1, 11.8,1,1, 9.466, 10527.339, 383.365, 52854.664 24/05/04,14:32:22,12,09,1, 11.8,1,1, 9.466, 10527.325, 383.366, 52854.755 24/05/04,14:32:22,13,09,1, 11.8,1,1, 9.466, 10527.340, 383.377, 52854.757 24/05/04,14:32:22,14,09,1, 11.8,1,1, 9.466, 10527.326, 383.366, 52854.695 24/05/04,14:32:22,15,09,1, 11.8,1,1, 9.466, 10527.305, 383.346, 52854.679 24/05/04,14:32:22,16,09,1, 11.8,1,1, 9.466, 10527.323, 383.384, 52854.711 24/05/04,14:32:22,17,09,1, 11.8,1,1, 9.466, 10527.353, 383.366, 52854.661 24/05/04,14:32:22,18,09,1, 11.8,1,1, 9.466, 10527.323, 383.347, 52854.716 24/05/04,14:32:22,19,09,1, 11.8,1,1, 9.466, 10527.328, 383.366, 52854.751 24/05/04,14:32:23,00,08,1, 11.9,1,1, 9.465, 10527.327, 383.366, 52854.751 24/05/04,14:32:23,01,08,1, 11.9,1,1, 9.465, 10527.332, 383.373, 52854.705 24/05/04,14:32:23,02,08,1, 11.9,1,1, 9.465, 10527.333, 383.373, 52854.720 24/05/04,14:32:23,03,08,1, 11.9,1,1, 9.465, 10527.331, 383.368, 52854.799 24/05/04,14:32:23,04,08,1, 11.9,1,1, 9.465, 10527.324, 383.363, 52854.743 24/05/04,14:32:23,05,08,1, 11.9,1,1, 9.465, 10527.344, 383.355, 52854.722 24/05/04,14:32:23,06,08,1, 11.9,1,1, 9.465, 10527.324, 383.346, 52854.795 24/05/04,14:32:23,07,08,1, 11.9,1,1, 9.465, 10527.319, 383.359, 52854.722 24/05/04,14:32:23,08,08,1, 11.9,1,1, 9.465, 10527.357, 383.361, 52854.670 24/05/04,14:32:23,09,08,1, 11.9,1,1, 9.465, 10527.344, 383.355, 52854.722 24/05/04,14:32:23,10,08,1, 11.9,1,1, 9.465, 10527.345, 383.378, 52854.749 24/05/04,14:32:23,11,08,1, 11.9,1,1, 9.465, 10527.338, 383.371, 52854.676 24/05/04,14:32:23,12,08,1, 11.9,1,1, 9.465, 10527.329, 383.326, 52854.646 24/05/04,14:32:23,13,08,1, 11.9,1,1, 9.465, 10527.345, 383.360, 52854.745 24/05/04,14:32:23,14,08,1, 11.9,1,1, 9.465, 10527.372, 383.355, 52854.700 24/05/04,14:32:23,15,08,1, 11.9,1,1, 9.465, 10527.349, 383.349, 52854.773 24/05/04,14:32:23,16,08,1, 11.9,1,1, 9.465, 10527.353, 383.367, 52854.780 24/05/04,14:32:23,17,08,1, 11.9,1,1, 9.465, 10527.356, 383.344, 52854.739 24/05/04,14:32:23,18,08,1, 11.9,1,1, 9.465, 10527.380, 383.346, 52854.707 24/05/04,14:32:23,19,08,1, 11.9,1,1, 9.465, 10527.360, 383.350, 52854.773 24/05/04,14:32:24,00,08,1, 11.9,1,1, 9.470, 10527.352, 383.350, 52854.773 24/05/04,14:32:24,01,08,1, 11.9,1,1, 9.470, 10527.345, 383.351, 52854.726 24/05/04,14:32:24,02,08,1, 11.9,1,1, 9.470, 10527.370, 383.346, 52854.756 24/05/04,14:32:24,03,08,1, 11.9,1,1, 9.470, 10527.355, 383.361, 52854.708 24/05/04,14:32:24,04,08,1, 11.9,1,1, 9.470, 10527.362, 383.348, 52854.761 24/05/04,14:32:24,05,08,1, 11.9,1,1, 9.470, 10527.352, 383.355, 52854.716 24/05/04,14:32:24,06,08,1, 11.9,1,1, 9.470, 10527.364, 383.367, 52854.700 24/05/04,14:32:24,07,08,1, 11.9,1,1, 9.470, 10527.369, 383.339, 52854.755 24/05/04,14:32:24,08,08,1, 11.9,1,1, 9.470, 10527.327, 383.355, 52854.693 24/05/04,14:32:24,09,08,1, 11.9,1,1, 9.470, 10527.361, 383.344, 52854.730 24/05/04,14:32:24,10,08,1, 11.9,1,1, 9.470, 10527.356, 383.349, 52854.677 24/05/04,14:32:24,11,08,1, 11.9,1,1, 9.470, 10527.341, 383.372, 52854.733 24/05/04,14:32:24,12,08,1, 11.9,1,1, 9.470, 10527.363, 383.363, 52854.702 24/05/04,14:32:24,13,08,1, 11.9,1,1, 9.470, 10527.354, 383.365, 52854.657 24/05/04,14:32:24,14,08,1, 11.9,1,1, 9.470, 10527.381, 383.363, 52854.709 24/05/04,14:32:24,15,08,1, 11.9,1,1, 9.470, 10527.384, 383.349, 52854.781 24/05/04,14:32:24,16,08,1, 11.9,1,1, 9.470, 10527.356, 383.344, 52854.685 24/05/04,14:32:24,17,08,1, 11.9,1,1, 9.470, 10527.380, 383.367, 52854.720 24/05/04,14:32:24,18,08,1, 11.9,1,1, 9.470, 10527.373, 383.355, 52854.761 24/05/04,14:32:24,19,08,1, 11.9,1,1, 9.470, 10527.377, 383.350, 52854.686 24/05/04,14:32:25,00,08,1, 11.8,1,1, 9.473, 10527.377, 383.350, 52854.686 24/05/04,14:32:25,01,08,1, 11.8,1,1, 9.473, 10527.379, 383.363, 52854.724 24/05/04,14:32:25,02,08,1, 11.8,1,1, 9.473, 10527.363, 383.360, 52854.741 24/05/04,14:32:25,03,08,1, 11.8,1,1, 9.473, 10527.377, 383.358, 52854.767 24/05/04,14:32:25,04,08,1, 11.8,1,1, 9.473, 10527.364, 383.349, 52854.705 24/05/04,14:32:25,05,08,1, 11.8,1,1, 9.473, 10527.355, 383.361, 52854.673 24/05/04,14:32:25,06,08,1, 11.8,1,1, 9.473, 10527.373, 383.378, 52854.753 24/05/04,14:32:25,07,08,1, 11.8,1,1, 9.473, 10527.374, 383.349, 52854.710 24/05/04,14:32:25,08,08,1, 11.8,1,1, 9.473, 10527.373, 383.357, 52854.702 24/05/04,14:32:25,09,08,1, 11.8,1,1, 9.473, 10527.360, 383.373, 52854.755 24/05/04,14:32:25,10,08,1, 11.8,1,1, 9.473, 10527.372, 383.351, 52854.700 24/05/04,14:32:25,11,08,1, 11.8,1,1, 9.473, 10527.373, 383.352, 52854.688 24/05/04,14:32:25,12,08,1, 11.8,1,1, 9.473, 10527.363, 383.335, 52854.693 24/05/04,14:32:25,13,08,1, 11.8,1,1, 9.473, 10527.363, 383.319, 52854.718 24/05/04,14:32:25,14,08,1, 11.8,1,1, 9.473, 10527.377, 383.356, 52854.690 24/05/04,14:32:25,15,08,1, 11.8,1,1, 9.473, 10527.399, 383.350, 52854.668 24/05/04,14:32:25,16,08,1, 11.8,1,1, 9.473, 10527.366, 383.375, 52854.686 24/05/04,14:32:25,17,08,1, 11.8,1,1, 9.473, 10527.387, 383.335, 52854.690 24/05/04,14:32:25,18,08,1, 11.8,1,1, 9.473, 10527.385, 383.362, 52854.788 24/05/04,14:32:25,19,08,1, 11.8,1,1, 9.473, 10527.393, 383.351, 52854.731 24/05/04,14:32:26,00,08,1, 11.9,1,1, 9.467, 10527.385, 383.351, 52854.731 24/05/04,14:32:26,01,08,1, 11.9,1,1, 9.467, 10527.386, 383.331, 52854.706 24/05/04,14:32:26,02,08,1, 11.9,1,1, 9.467, 10527.374, 383.333, 52854.699 24/05/04,14:32:26,03,08,1, 11.9,1,1, 9.467, 10527.413, 383.337, 52854.718 24/05/04,14:32:26,04,08,1, 11.9,1,1, 9.467, 10527.402, 383.326, 52854.678 24/05/04,14:32:26,05,08,1, 11.9,1,1, 9.467, 10527.421, 383.335, 52854.669 24/05/04,14:32:26,06,08,1, 11.9,1,1, 9.467, 10527.390, 383.345, 52854.736 24/05/04,14:32:26,07,08,1, 11.9,1,1, 9.467, 10527.394, 383.332, 52854.704 24/05/04,14:32:26,08,08,1, 11.9,1,1, 9.467, 10527.392, 383.321, 52854.676 24/05/04,14:32:26,09,08,1, 11.9,1,1, 9.467, 10527.413, 383.322, 52854.732 24/05/04,14:32:26,10,08,1, 11.9,1,1, 9.467, 10527.417, 383.359, 52854.681 24/05/04,14:32:26,11,08,1, 11.9,1,1, 9.467, 10527.402, 383.327, 52854.694 24/05/04,14:32:26,12,08,1, 11.9,1,1, 9.467, 10527.393, 383.342, 52854.670 24/05/04,14:32:26,13,08,1, 11.9,1,1, 9.467, 10527.381, 383.345, 52854.742 24/05/04,14:32:26,14,08,1, 11.9,1,1, 9.467, 10527.402, 383.344, 52854.715 24/05/04,14:32:26,15,08,1, 11.9,1,1, 9.467, 10527.394, 383.348, 52854.713 24/05/04,14:32:26,16,08,1, 11.9,1,1, 9.467, 10527.402, 383.325, 52854.744 24/05/04,14:32:26,17,08,1, 11.9,1,1, 9.467, 10527.418, 383.337, 52854.711 24/05/04,14:32:26,18,08,1, 11.9,1,1, 9.467, 10527.412, 383.346, 52854.684 24/05/04,14:32:26,19,08,1, 11.9,1,1, 9.467, 10527.373, 383.334, 52854.685 24/05/04,14:32:27,00,08,1, 11.9,1,1, 9.473, 10527.369, 383.334, 52854.685 24/05/04,14:32:27,01,08,1, 11.9,1,1, 9.473, 10527.406, 383.354, 52854.707 24/05/04,14:32:27,02,08,1, 11.9,1,1, 9.473, 10527.410, 383.339, 52854.693 24/05/04,14:32:27,03,08,1, 11.9,1,1, 9.473, 10527.421, 383.341, 52854.709 24/05/04,14:32:27,04,08,1, 11.9,1,1, 9.473, 10527.396, 383.336, 52854.680 24/05/04,14:32:27,05,08,1, 11.9,1,1, 9.473, 10527.381, 383.318, 52854.680 24/05/04,14:32:27,06,08,1, 11.9,1,1, 9.473, 10527.408, 383.344, 52854.713 24/05/04,14:32:27,07,08,1, 11.9,1,1, 9.473, 10527.394, 383.341, 52854.698 24/05/04,14:32:27,08,08,1, 11.9,1,1, 9.473, 10527.391, 383.335, 52854.738 24/05/04,14:32:27,09,08,1, 11.9,1,1, 9.473, 10527.419, 383.347, 52854.750 24/05/04,14:32:27,10,08,1, 11.9,1,1, 9.473, 10527.396, 383.358, 52854.745 24/05/04,14:32:27,11,08,1, 11.9,1,1, 9.473, 10527.419, 383.324, 52854.707 24/05/04,14:32:27,12,08,1, 11.9,1,1, 9.473, 10527.412, 383.358, 52854.733 24/05/04,14:32:27,13,08,1, 11.9,1,1, 9.473, 10527.394, 383.351, 52854.723 24/05/04,14:32:27,14,08,1, 11.9,1,1, 9.473, 10527.402, 383.332, 52854.699 24/05/04,14:32:27,15,08,1, 11.9,1,1, 9.473, 10527.416, 383.355, 52854.715 24/05/04,14:32:27,16,08,1, 11.9,1,1, 9.473, 10527.429, 383.336, 52854.717 24/05/04,14:32:27,17,08,1, 11.9,1,1, 9.473, 10527.408, 383.353, 52854.700 24/05/04,14:32:27,18,08,1, 11.9,1,1, 9.473, 10527.413, 383.335, 52854.740 24/05/04,14:32:27,19,08,1, 11.9,1,1, 9.473, 10527.422, 383.341, 52854.657 24/05/04,14:32:28,00,09,1, 11.9,1,1, 9.467, 10527.419, 383.341, 52854.657 24/05/04,14:32:28,01,09,1, 11.9,1,1, 9.467, 10527.407, 383.330, 52854.677 24/05/04,14:32:28,02,09,1, 11.9,1,1, 9.467, 10527.398, 383.329, 52854.679 24/05/04,14:32:28,03,09,1, 11.9,1,1, 9.467, 10527.402, 383.336, 52854.665 24/05/04,14:32:28,04,09,1, 11.9,1,1, 9.467, 10527.397, 383.353, 52854.675 24/05/04,14:32:28,05,09,1, 11.9,1,1, 9.467, 10527.397, 383.327, 52854.680 24/05/04,14:32:28,06,09,1, 11.9,1,1, 9.467, 10527.412, 383.325, 52854.649 24/05/04,14:32:28,07,09,1, 11.9,1,1, 9.467, 10527.386, 383.353, 52854.696 24/05/04,14:32:28,08,09,1, 11.9,1,1, 9.467, 10527.415, 383.316, 52854.632 24/05/04,14:32:28,09,09,1, 11.9,1,1, 9.467, 10527.419, 383.329, 52854.622 24/05/04,14:32:28,10,09,1, 11.9,1,1, 9.467, 10527.399, 383.322, 52854.683 24/05/04,14:32:28,11,09,1, 11.9,1,1, 9.467, 10527.414, 383.334, 52854.724 24/05/04,14:32:28,12,09,1, 11.9,1,1, 9.467, 10527.406, 383.326, 52854.629 24/05/04,14:32:28,13,09,1, 11.9,1,1, 9.467, 10527.403, 383.322, 52854.673 24/05/04,14:32:28,14,09,1, 11.9,1,1, 9.467, 10527.404, 383.333, 52854.649 24/05/04,14:32:28,15,09,1, 11.9,1,1, 9.467, 10527.395, 383.349, 52854.724 24/05/04,14:32:28,16,09,1, 11.9,1,1, 9.467, 10527.376, 383.316, 52854.649 24/05/04,14:32:28,17,09,1, 11.9,1,1, 9.467, 10527.415, 383.312, 52854.695 24/05/04,14:32:28,18,09,1, 11.9,1,1, 9.467, 10527.377, 383.344, 52854.754 24/05/04,14:32:28,19,09,1, 11.9,1,1, 9.467, 10527.394, 383.333, 52854.747 24/05/04,14:32:29,00,09,1, 12.0,1,1, 9.471, 10527.394, 383.333, 52854.747 24/05/04,14:32:29,01,09,1, 12.0,1,1, 9.471, 10527.403, 383.332, 52854.653 24/05/04,14:32:29,02,09,1, 12.0,1,1, 9.471, 10527.421, 383.349, 52854.732 24/05/04,14:32:29,03,09,1, 12.0,1,1, 9.471, 10527.392, 383.325, 52854.760 24/05/04,14:32:29,04,09,1, 12.0,1,1, 9.471, 10527.407, 383.315, 52854.673 24/05/04,14:32:29,05,09,1, 12.0,1,1, 9.471, 10527.428, 383.321, 52854.657 24/05/04,14:32:29,06,09,1, 12.0,1,1, 9.471, 10527.383, 383.338, 52854.664 24/05/04,14:32:29,07,09,1, 12.0,1,1, 9.471, 10527.412, 383.340, 52854.668 24/05/04,14:32:29,08,09,1, 12.0,1,1, 9.471, 10527.409, 383.326, 52854.706 24/05/04,14:32:29,09,09,1, 12.0,1,1, 9.471, 10527.414, 383.323, 52854.616 24/05/04,14:32:29,10,09,1, 12.0,1,1, 9.471, 10527.402, 383.321, 52854.676 24/05/04,14:32:29,11,09,1, 12.0,1,1, 9.471, 10527.393, 383.305, 52854.636 24/05/04,14:32:29,12,09,1, 12.0,1,1, 9.471, 10527.417, 383.347, 52854.704 24/05/04,14:32:29,13,09,1, 12.0,1,1, 9.471, 10527.411, 383.347, 52854.712 24/05/04,14:32:29,14,09,1, 12.0,1,1, 9.471, 10527.405, 383.330, 52854.665 24/05/04,14:32:29,15,09,1, 12.0,1,1, 9.471, 10527.424, 383.343, 52854.673 24/05/04,14:32:29,16,09,1, 12.0,1,1, 9.471, 10527.398, 383.333, 52854.682 24/05/04,14:32:29,17,09,1, 12.0,1,1, 9.471, 10527.398, 383.319, 52854.656 24/05/04,14:32:29,18,09,1, 12.0,1,1, 9.471, 10527.418, 383.364, 52854.656 24/05/04,14:32:29,19,09,1, 12.0,1,1, 9.471, 10527.396, 383.327, 52854.659 24/05/04,14:32:30,00,08,1, 11.9,1,1, 9.463, 10527.394, 383.327, 52854.659 24/05/04,14:32:30,01,08,1, 11.9,1,1, 9.463, 10527.409, 383.350, 52854.673 24/05/04,14:32:30,02,08,1, 11.9,1,1, 9.463, 10527.428, 383.320, 52854.624 24/05/04,14:32:30,03,08,1, 11.9,1,1, 9.463, 10527.405, 383.324, 52854.626 24/05/04,14:32:30,04,08,1, 11.9,1,1, 9.463, 10527.402, 383.331, 52854.697 24/05/04,14:32:30,05,08,1, 11.9,1,1, 9.463, 10527.383, 383.336, 52854.619 24/05/04,14:32:30,06,08,1, 11.9,1,1, 9.463, 10527.375, 383.324, 52854.681 24/05/04,14:32:30,07,08,1, 11.9,1,1, 9.463, 10527.408, 383.334, 52854.665 24/05/04,14:32:30,08,08,1, 11.9,1,1, 9.463, 10527.375, 383.316, 52854.599 24/05/04,14:32:30,09,08,1, 11.9,1,1, 9.463, 10527.390, 383.332, 52854.691 24/05/04,14:32:30,10,08,1, 11.9,1,1, 9.463, 10527.425, 383.319, 52854.613 24/05/04,14:32:30,11,08,1, 11.9,1,1, 9.463, 10527.414, 383.321, 52854.630 24/05/04,14:32:30,12,08,1, 11.9,1,1, 9.463, 10527.406, 383.291, 52854.628 24/05/04,14:32:30,13,08,1, 11.9,1,1, 9.463, 10527.391, 383.315, 52854.644 24/05/04,14:32:30,14,08,1, 11.9,1,1, 9.463, 10527.411, 383.299, 52854.691 24/05/04,14:32:30,15,08,1, 11.9,1,1, 9.463, 10527.402, 383.329, 52854.686 24/05/04,14:32:30,16,08,1, 11.9,1,1, 9.463, 10527.403, 383.319, 52854.674 24/05/04,14:32:30,17,08,1, 11.9,1,1, 9.463, 10527.430, 383.311, 52854.650 24/05/04,14:32:30,18,08,1, 11.9,1,1, 9.463, 10527.413, 383.334, 52854.634 24/05/04,14:32:30,19,08,1, 11.9,1,1, 9.463, 10527.423, 383.329, 52854.660 24/05/04,14:32:31,00,09,1, 11.9,1,1, 9.469, 10527.419, 383.329, 52854.660 24/05/04,14:32:31,01,09,1, 11.9,1,1, 9.469, 10527.440, 383.320, 52854.611 24/05/04,14:32:31,02,09,1, 11.9,1,1, 9.469, 10527.409, 383.311, 52854.657 24/05/04,14:32:31,03,09,1, 11.9,1,1, 9.469, 10527.401, 383.337, 52854.691 24/05/04,14:32:31,04,09,1, 11.9,1,1, 9.469, 10527.414, 383.332, 52854.589 24/05/04,14:32:31,05,09,1, 11.9,1,1, 9.469, 10527.401, 383.320, 52854.609 24/05/04,14:32:31,06,09,1, 11.9,1,1, 9.469, 10527.400, 383.318, 52854.652 24/05/04,14:32:31,07,09,1, 11.9,1,1, 9.469, 10527.409, 383.365, 52854.686 24/05/04,14:32:31,08,09,1, 11.9,1,1, 9.469, 10527.448, 383.360, 52854.735 24/05/04,14:32:31,09,09,1, 11.9,1,1, 9.469, 10527.415, 383.332, 52854.589 24/05/04,14:32:31,10,09,1, 11.9,1,1, 9.469, 10527.420, 383.352, 52854.725 24/05/04,14:32:31,11,09,1, 11.9,1,1, 9.469, 10527.420, 383.342, 52854.645 24/05/04,14:32:31,12,09,1, 11.9,1,1, 9.469, 10527.428, 383.330, 52854.625 24/05/04,14:32:31,13,09,1, 11.9,1,1, 9.469, 10527.397, 383.343, 52854.686 24/05/04,14:32:31,14,09,1, 11.9,1,1, 9.469, 10527.429, 383.348, 52854.652 24/05/04,14:32:31,15,09,1, 11.9,1,1, 9.469, 10527.407, 383.332, 52854.643 24/05/04,14:32:31,16,09,1, 11.9,1,1, 9.469, 10527.406, 383.335, 52854.637 24/05/04,14:32:31,17,09,1, 11.9,1,1, 9.469, 10527.406, 383.329, 52854.697 24/05/04,14:32:31,18,09,1, 11.9,1,1, 9.469, 10527.450, 383.344, 52854.673 24/05/04,14:32:31,19,09,1, 11.9,1,1, 9.469, 10527.430, 383.334, 52854.742 24/05/04,14:32:32,00,09,1, 12.0,1,1, 9.470, 10527.427, 383.334, 52854.742 24/05/04,14:32:32,01,09,1, 12.0,1,1, 9.470, 10527.421, 383.348, 52854.636 24/05/04,14:32:32,02,09,1, 12.0,1,1, 9.470, 10527.427, 383.324, 52854.607 24/05/04,14:32:32,03,09,1, 12.0,1,1, 9.470, 10527.423, 383.324, 52854.678 24/05/04,14:32:32,04,09,1, 12.0,1,1, 9.470, 10527.442, 383.324, 52854.693 24/05/04,14:32:32,05,09,1, 12.0,1,1, 9.470, 10527.437, 383.322, 52854.713 24/05/04,14:32:32,06,09,1, 12.0,1,1, 9.470, 10527.423, 383.314, 52854.655 24/05/04,14:32:32,07,09,1, 12.0,1,1, 9.470, 10527.432, 383.317, 52854.626 24/05/04,14:32:32,08,09,1, 12.0,1,1, 9.470, 10527.427, 383.313, 52854.621 24/05/04,14:32:32,09,09,1, 12.0,1,1, 9.470, 10527.422, 383.313, 52854.589 24/05/04,14:32:32,10,09,1, 12.0,1,1, 9.470, 10527.401, 383.351, 52854.665 24/05/04,14:32:32,11,09,1, 12.0,1,1, 9.470, 10527.428, 383.339, 52854.700 24/05/04,14:32:32,12,09,1, 12.0,1,1, 9.470, 10527.423, 383.357, 52854.675 24/05/04,14:32:32,13,09,1, 12.0,1,1, 9.470, 10527.434, 383.330, 52854.661 24/05/04,14:32:32,14,09,1, 12.0,1,1, 9.470, 10527.414, 383.354, 52854.628 24/05/04,14:32:32,15,09,1, 12.0,1,1, 9.470, 10527.425, 383.358, 52854.750 24/05/04,14:32:32,16,09,1, 12.0,1,1, 9.470, 10527.418, 383.368, 52854.640 24/05/04,14:32:32,17,09,1, 12.0,1,1, 9.470, 10527.422, 383.335, 52854.629 24/05/04,14:32:32,18,09,1, 12.0,1,1, 9.470, 10527.438, 383.358, 52854.662 24/05/04,14:32:32,19,09,1, 12.0,1,1, 9.470, 10527.439, 383.341, 52854.607 24/05/04,14:32:33,00,09,1, 11.9,1,1, 9.465, 10527.436, 383.341, 52854.607 24/05/04,14:32:33,01,09,1, 11.9,1,1, 9.465, 10527.432, 383.370, 52854.880 24/05/04,14:32:33,02,09,1, 11.9,1,1, 9.465, 10527.438, 383.351, 52854.685 24/05/04,14:32:33,03,09,1, 11.9,1,1, 9.465, 10527.436, 383.320, 52854.667 24/05/04,14:32:33,04,09,1, 11.9,1,1, 9.465, 10527.429, 383.332, 52854.653 24/05/04,14:32:33,05,09,1, 11.9,1,1, 9.465, 10527.445, 383.339, 52854.653 24/05/04,14:32:33,06,09,1, 11.9,1,1, 9.465, 10527.429, 383.333, 52854.636 24/05/04,14:32:33,07,09,1, 11.9,1,1, 9.465, 10527.433, 383.359, 52854.704 24/05/04,14:32:33,08,09,1, 11.9,1,1, 9.465, 10527.454, 383.345, 52854.763 24/05/04,14:32:33,09,09,1, 11.9,1,1, 9.465, 10527.441, 383.321, 52854.611 24/05/04,14:32:33,10,09,1, 11.9,1,1, 9.465, 10527.435, 383.342, 52854.628 24/05/04,14:32:33,11,09,1, 11.9,1,1, 9.465, 10527.428, 383.330, 52854.731 24/05/04,14:32:33,12,09,1, 11.9,1,1, 9.465, 10527.477, 383.319, 52854.715 24/05/04,14:32:33,13,09,1, 11.9,1,1, 9.465, 10527.451, 383.322, 52854.640 24/05/04,14:32:33,14,09,1, 11.9,1,1, 9.465, 10527.445, 383.331, 52854.708 24/05/04,14:32:33,15,09,1, 11.9,1,1, 9.465, 10527.464, 383.333, 52854.672 24/05/04,14:32:33,16,09,1, 11.9,1,1, 9.465, 10527.438, 383.353, 52854.638 24/05/04,14:32:33,17,09,1, 11.9,1,1, 9.465, 10527.420, 383.332, 52854.646 24/05/04,14:32:33,18,09,1, 11.9,1,1, 9.465, 10527.436, 383.316, 52854.656 24/05/04,14:32:33,19,09,1, 11.9,1,1, 9.465, 10527.433, 383.347, 52854.640 24/05/04,14:32:34,00,09,1, 11.9,1,1, 9.471, 10527.427, 383.347, 52854.640 24/05/04,14:32:34,01,09,1, 11.9,1,1, 9.471, 10527.428, 383.334, 52854.659 24/05/04,14:32:34,02,09,1, 11.9,1,1, 9.471, 10527.484, 383.323, 52854.537 24/05/04,14:32:34,03,09,1, 11.9,1,1, 9.471, 10527.457, 383.330, 52854.670 24/05/04,14:32:34,04,09,1, 11.9,1,1, 9.471, 10527.461, 383.331, 52854.664 24/05/04,14:32:34,05,09,1, 11.9,1,1, 9.471, 10527.450, 383.328, 52854.666 24/05/04,14:32:34,06,09,1, 11.9,1,1, 9.471, 10527.421, 383.327, 52854.678 24/05/04,14:32:34,07,09,1, 11.9,1,1, 9.471, 10527.452, 383.314, 52854.679 24/05/04,14:32:34,08,09,1, 11.9,1,1, 9.471, 10527.441, 383.315, 52854.670 24/05/04,14:32:34,09,09,1, 11.9,1,1, 9.471, 10527.448, 383.320, 52854.732 24/05/04,14:32:34,10,09,1, 11.9,1,1, 9.471, 10527.489, 383.328, 52854.646 24/05/04,14:32:34,11,09,1, 11.9,1,1, 9.471, 10527.441, 383.327, 52854.645 24/05/04,14:32:34,12,09,1, 11.9,1,1, 9.471, 10527.453, 383.308, 52854.663 24/05/04,14:32:34,13,09,1, 11.9,1,1, 9.471, 10527.450, 383.327, 52854.621 24/05/04,14:32:34,14,09,1, 11.9,1,1, 9.471, 10527.461, 383.326, 52854.676 24/05/04,14:32:34,15,09,1, 11.9,1,1, 9.471, 10527.413, 383.305, 52854.686 24/05/04,14:32:34,16,09,1, 11.9,1,1, 9.471, 10527.470, 383.336, 52854.661 24/05/04,14:32:34,17,09,1, 11.9,1,1, 9.471, 10527.449, 383.324, 52854.625 24/05/04,14:32:34,18,09,1, 11.9,1,1, 9.471, 10527.444, 383.326, 52854.718 24/05/04,14:32:34,19,09,1, 11.9,1,1, 9.471, 10527.443, 383.332, 52854.701 24/05/04,14:32:35,00,09,1, 11.9,1,1, 9.472, 10527.436, 383.332, 52854.701 24/05/04,14:32:35,01,09,1, 11.9,1,1, 9.472, 10527.452, 383.315, 52854.663 24/05/04,14:32:35,02,09,1, 11.9,1,1, 9.472, 10527.443, 383.303, 52854.626 24/05/04,14:32:35,03,09,1, 11.9,1,1, 9.472, 10527.466, 383.326, 52854.707 24/05/04,14:32:35,04,09,1, 11.9,1,1, 9.472, 10527.446, 383.351, 52854.694 24/05/04,14:32:35,05,09,1, 11.9,1,1, 9.472, 10527.434, 383.334, 52854.659 24/05/04,14:32:35,06,09,1, 11.9,1,1, 9.472, 10527.432, 383.324, 52854.681 24/05/04,14:32:35,07,09,1, 11.9,1,1, 9.472, 10527.450, 383.347, 52854.692 24/05/04,14:32:35,08,09,1, 11.9,1,1, 9.472, 10527.474, 383.326, 52854.654 24/05/04,14:32:35,09,09,1, 11.9,1,1, 9.472, 10527.438, 383.318, 52854.613 24/05/04,14:32:35,10,09,1, 11.9,1,1, 9.472, 10527.455, 383.329, 52854.670 24/05/04,14:32:35,11,09,1, 11.9,1,1, 9.472, 10527.424, 383.298, 52854.646 24/05/04,14:32:35,12,09,1, 11.9,1,1, 9.472, 10527.439, 383.319, 52854.646 24/05/04,14:32:35,13,09,1, 11.9,1,1, 9.472, 10527.448, 383.332, 52854.680 24/05/04,14:32:35,14,09,1, 11.9,1,1, 9.472, 10527.456, 383.339, 52854.661 24/05/04,14:32:35,15,09,1, 11.9,1,1, 9.472, 10527.449, 383.314, 52854.654 24/05/04,14:32:35,16,09,1, 11.9,1,1, 9.472, 10527.433, 383.330, 52854.668 24/05/04,14:32:35,17,09,1, 11.9,1,1, 9.472, 10527.460, 383.353, 52854.678 24/05/04,14:32:35,18,09,1, 11.9,1,1, 9.472, 10527.458, 383.314, 52854.628 24/05/04,14:32:35,19,09,1, 11.9,1,1, 9.472, 10527.427, 383.349, 52854.619 24/05/04,14:32:36,00,09,1, 11.9,1,1, 9.469, 10527.427, 383.349, 52854.619 24/05/04,14:32:36,01,09,1, 11.9,1,1, 9.469, 10527.423, 383.343, 52854.651 24/05/04,14:32:36,02,09,1, 11.9,1,1, 9.469, 10527.473, 383.327, 52854.644 24/05/04,14:32:36,03,09,1, 11.9,1,1, 9.469, 10527.437, 383.307, 52854.657 24/05/04,14:32:36,04,09,1, 11.9,1,1, 9.469, 10527.457, 383.306, 52854.601 24/05/04,14:32:36,05,09,1, 11.9,1,1, 9.469, 10527.468, 383.319, 52854.696 24/05/04,14:32:36,06,09,1, 11.9,1,1, 9.469, 10527.453, 383.322, 52854.632 24/05/04,14:32:36,07,09,1, 11.9,1,1, 9.469, 10527.444, 383.327, 52854.676 24/05/04,14:32:36,08,09,1, 11.9,1,1, 9.469, 10527.456, 383.318, 52854.714 24/05/04,14:32:36,09,09,1, 11.9,1,1, 9.469, 10527.454, 383.300, 52854.672 24/05/04,14:32:36,10,09,1, 11.9,1,1, 9.469, 10527.459, 383.314, 52854.614 24/05/04,14:32:36,11,09,1, 11.9,1,1, 9.469, 10527.453, 383.317, 52854.611 24/05/04,14:32:36,12,09,1, 11.9,1,1, 9.469, 10527.460, 383.308, 52854.624 24/05/04,14:32:36,13,09,1, 11.9,1,1, 9.469, 10527.466, 383.333, 52854.708 24/05/04,14:32:36,14,09,1, 11.9,1,1, 9.469, 10527.449, 383.323, 52854.670 24/05/04,14:32:36,15,09,1, 11.9,1,1, 9.469, 10527.431, 383.332, 52854.653 24/05/04,14:32:36,16,09,1, 11.9,1,1, 9.469, 10527.464, 383.337, 52854.608 24/05/04,14:32:36,17,09,1, 11.9,1,1, 9.469, 10527.475, 383.310, 52854.633 24/05/04,14:32:36,18,09,1, 11.9,1,1, 9.469, 10527.459, 383.323, 52854.669 24/05/04,14:32:36,19,09,1, 11.9,1,1, 9.469, 10527.450, 383.319, 52854.647 24/05/04,14:32:37,00,09,1, 11.9,1,1, 9.472, 10527.444, 383.319, 52854.647 24/05/04,14:32:37,01,09,1, 11.9,1,1, 9.472, 10527.463, 383.345, 52854.655 24/05/04,14:32:37,02,09,1, 11.9,1,1, 9.472, 10527.474, 383.350, 52854.674 24/05/04,14:32:37,03,09,1, 11.9,1,1, 9.472, 10527.461, 383.350, 52854.621 24/05/04,14:32:37,04,09,1, 11.9,1,1, 9.472, 10527.452, 383.341, 52854.671 24/05/04,14:32:37,05,09,1, 11.9,1,1, 9.472, 10527.483, 383.357, 52854.613 24/05/04,14:32:37,06,09,1, 11.9,1,1, 9.472, 10527.467, 383.317, 52854.654 24/05/04,14:32:37,07,09,1, 11.9,1,1, 9.472, 10527.470, 383.335, 52854.658 24/05/04,14:32:37,08,09,1, 11.9,1,1, 9.472, 10527.462, 383.333, 52854.615 24/05/04,14:32:37,09,09,1, 11.9,1,1, 9.472, 10527.460, 383.322, 52854.673 24/05/04,14:32:37,10,09,1, 11.9,1,1, 9.472, 10527.460, 383.352, 52854.612 24/05/04,14:32:37,11,09,1, 11.9,1,1, 9.472, 10527.437, 383.350, 52854.681 24/05/04,14:32:37,12,09,1, 11.9,1,1, 9.472, 10527.472, 383.328, 52854.626 24/05/04,14:32:37,13,09,1, 11.9,1,1, 9.472, 10527.461, 383.336, 52854.675 24/05/04,14:32:37,14,09,1, 11.9,1,1, 9.472, 10527.460, 383.357, 52854.648 24/05/04,14:32:37,15,09,1, 11.9,1,1, 9.472, 10527.476, 383.346, 52854.686 24/05/04,14:32:37,16,09,1, 11.9,1,1, 9.472, 10527.484, 383.361, 52854.650 24/05/04,14:32:37,17,09,1, 11.9,1,1, 9.472, 10527.462, 383.367, 52854.667 24/05/04,14:32:37,18,09,1, 11.9,1,1, 9.472, 10527.467, 383.342, 52854.683 24/05/04,14:32:37,19,09,1, 11.9,1,1, 9.472, 10527.479, 383.370, 52854.636 24/05/04,14:32:38,00,09,1, 11.9,1,1, 9.471, 10527.477, 383.370, 52854.636 24/05/04,14:32:38,01,09,1, 11.9,1,1, 9.471, 10527.480, 383.351, 52854.708 24/05/04,14:32:38,02,09,1, 11.9,1,1, 9.471, 10527.477, 383.366, 52854.765 24/05/04,14:32:38,03,09,1, 11.9,1,1, 9.471, 10527.464, 383.332, 52854.702 24/05/04,14:32:38,04,09,1, 11.9,1,1, 9.471, 10527.465, 383.334, 52854.649 24/05/04,14:32:38,05,09,1, 11.9,1,1, 9.471, 10527.447, 383.355, 52854.728 24/05/04,14:32:38,06,09,1, 11.9,1,1, 9.471, 10527.481, 383.333, 52854.616 24/05/04,14:32:38,07,09,1, 11.9,1,1, 9.471, 10527.491, 383.334, 52854.686 24/05/04,14:32:38,08,09,1, 11.9,1,1, 9.471, 10527.486, 383.343, 52854.658 24/05/04,14:32:38,09,09,1, 11.9,1,1, 9.471, 10527.469, 383.337, 52854.567 24/05/04,14:32:38,10,09,1, 11.9,1,1, 9.471, 10527.473, 383.326, 52854.667 24/05/04,14:32:38,11,09,1, 11.9,1,1, 9.471, 10527.468, 383.346, 52854.657 24/05/04,14:32:38,12,09,1, 11.9,1,1, 9.471, 10527.501, 383.336, 52854.602 24/05/04,14:32:38,13,09,1, 11.9,1,1, 9.471, 10527.517, 383.356, 52854.611 24/05/04,14:32:38,14,09,1, 11.9,1,1, 9.471, 10527.449, 383.342, 52854.653 24/05/04,14:32:38,15,09,1, 11.9,1,1, 9.471, 10527.441, 383.329, 52854.600 24/05/04,14:32:38,16,09,1, 11.9,1,1, 9.471, 10527.457, 383.347, 52854.634 24/05/04,14:32:38,17,09,1, 11.9,1,1, 9.471, 10527.472, 383.321, 52854.651 24/05/04,14:32:38,18,09,1, 11.9,1,1, 9.471, 10527.462, 383.348, 52854.598 24/05/04,14:32:38,19,09,1, 11.9,1,1, 9.471, 10527.461, 383.345, 52854.684 24/05/04,14:32:39,00,09,1, 11.9,1,1, 9.465, 10527.452, 383.345, 52854.684 24/05/04,14:32:39,01,09,1, 11.9,1,1, 9.465, 10527.481, 383.333, 52854.641 24/05/04,14:32:39,02,09,1, 11.9,1,1, 9.465, 10527.472, 383.345, 52854.634 24/05/04,14:32:39,03,09,1, 11.9,1,1, 9.465, 10527.450, 383.344, 52854.666 24/05/04,14:32:39,04,09,1, 11.9,1,1, 9.465, 10527.474, 383.329, 52854.663 24/05/04,14:32:39,05,09,1, 11.9,1,1, 9.465, 10527.442, 383.353, 52854.600 24/05/04,14:32:39,06,09,1, 11.9,1,1, 9.465, 10527.474, 383.351, 52854.599 24/05/04,14:32:39,07,09,1, 11.9,1,1, 9.465, 10527.513, 383.330, 52854.681 24/05/04,14:32:39,08,09,1, 11.9,1,1, 9.465, 10527.483, 383.331, 52854.587 24/05/04,14:32:39,09,09,1, 11.9,1,1, 9.465, 10527.467, 383.341, 52854.698 24/05/04,14:32:39,10,09,1, 11.9,1,1, 9.465, 10527.481, 383.324, 52854.626 24/05/04,14:32:39,11,09,1, 11.9,1,1, 9.465, 10527.464, 383.346, 52854.669 24/05/04,14:32:39,12,09,1, 11.9,1,1, 9.465, 10527.459, 383.340, 52854.599 24/05/04,14:32:39,13,09,1, 11.9,1,1, 9.465, 10527.475, 383.347, 52854.603 24/05/04,14:32:39,14,09,1, 11.9,1,1, 9.465, 10527.486, 383.347, 52854.698 24/05/04,14:32:39,15,09,1, 11.9,1,1, 9.465, 10527.469, 383.340, 52854.628 24/05/04,14:32:39,16,09,1, 11.9,1,1, 9.465, 10527.475, 383.317, 52854.632 24/05/04,14:32:39,17,09,1, 11.9,1,1, 9.465, 10527.482, 383.331, 52854.629 24/05/04,14:32:39,18,09,1, 11.9,1,1, 9.465, 10527.464, 383.326, 52854.601 24/05/04,14:32:39,19,09,1, 11.9,1,1, 9.465, 10527.455, 383.341, 52854.696 24/05/04,14:32:40,00,09,1, 11.9,1,1, 9.467, 10527.452, 383.341, 52854.696 24/05/04,14:32:40,01,09,1, 11.9,1,1, 9.467, 10527.474, 383.359, 52854.603 24/05/04,14:32:40,02,09,1, 11.9,1,1, 9.467, 10527.454, 383.349, 52854.668 24/05/04,14:32:40,03,09,1, 11.9,1,1, 9.467, 10527.492, 383.333, 52854.657 24/05/04,14:32:40,04,09,1, 11.9,1,1, 9.467, 10527.461, 383.347, 52854.692 24/05/04,14:32:40,05,09,1, 11.9,1,1, 9.467, 10527.474, 383.335, 52854.615 24/05/04,14:32:40,06,09,1, 11.9,1,1, 9.467, 10527.468, 383.323, 52854.621 24/05/04,14:32:40,07,09,1, 11.9,1,1, 9.467, 10527.478, 383.332, 52854.631 24/05/04,14:32:40,08,09,1, 11.9,1,1, 9.467, 10527.495, 383.357, 52854.591 24/05/04,14:32:40,09,09,1, 11.9,1,1, 9.467, 10527.469, 383.338, 52854.699 24/05/04,14:32:40,10,09,1, 11.9,1,1, 9.467, 10527.516, 383.316, 52854.586 24/05/04,14:32:40,11,09,1, 11.9,1,1, 9.467, 10527.495, 383.339, 52854.621 24/05/04,14:32:40,12,09,1, 11.9,1,1, 9.467, 10527.492, 383.331, 52854.599 24/05/04,14:32:40,13,09,1, 11.9,1,1, 9.467, 10527.479, 383.329, 52854.628 24/05/04,14:32:40,14,09,1, 11.9,1,1, 9.467, 10527.449, 383.324, 52854.656 24/05/04,14:32:40,15,09,1, 11.9,1,1, 9.467, 10527.466, 383.305, 52854.619 24/05/04,14:32:40,16,09,1, 11.9,1,1, 9.467, 10527.473, 383.356, 52854.672 24/05/04,14:32:40,17,09,1, 11.9,1,1, 9.467, 10527.475, 383.322, 52854.650 24/05/04,14:32:40,18,09,1, 11.9,1,1, 9.467, 10527.483, 383.322, 52854.643 24/05/04,14:32:40,19,09,1, 11.9,1,1, 9.467, 10527.502, 383.335, 52854.678 24/05/04,14:32:41,00,09,1, 11.9,1,1, 9.467, 10527.494, 383.335, 52854.678 24/05/04,14:32:41,01,09,1, 11.9,1,1, 9.467, 10527.494, 383.366, 52854.672 24/05/04,14:32:41,02,09,1, 11.9,1,1, 9.467, 10527.488, 383.341, 52854.661 24/05/04,14:32:41,03,09,1, 11.9,1,1, 9.467, 10527.475, 383.345, 52854.639 24/05/04,14:32:41,04,09,1, 11.9,1,1, 9.467, 10527.479, 383.347, 52854.641 24/05/04,14:32:41,05,09,1, 11.9,1,1, 9.467, 10527.486, 383.344, 52854.657 24/05/04,14:32:41,06,09,1, 11.9,1,1, 9.467, 10527.489, 383.314, 52854.680 24/05/04,14:32:41,07,09,1, 11.9,1,1, 9.467, 10527.500, 383.370, 52854.666 24/05/04,14:32:41,08,09,1, 11.9,1,1, 9.467, 10527.465, 383.311, 52854.664 24/05/04,14:32:41,09,09,1, 11.9,1,1, 9.467, 10527.478, 383.318, 52854.637 24/05/04,14:32:41,10,09,1, 11.9,1,1, 9.467, 10527.478, 383.350, 52854.661 24/05/04,14:32:41,11,09,1, 11.9,1,1, 9.467, 10527.483, 383.337, 52854.622 24/05/04,14:32:41,12,09,1, 11.9,1,1, 9.467, 10527.498, 383.344, 52854.647 24/05/04,14:32:41,13,09,1, 11.9,1,1, 9.467, 10527.485, 383.338, 52854.634 24/05/04,14:32:41,14,09,1, 11.9,1,1, 9.467, 10527.470, 383.318, 52854.645 24/05/04,14:32:41,15,09,1, 11.9,1,1, 9.467, 10527.484, 383.324, 52854.634 24/05/04,14:32:41,16,09,1, 11.9,1,1, 9.467, 10527.477, 383.328, 52854.645 24/05/04,14:32:41,17,09,1, 11.9,1,1, 9.467, 10527.485, 383.331, 52854.659 24/05/04,14:32:41,18,09,1, 11.9,1,1, 9.467, 10527.483, 383.328, 52854.652 24/05/04,14:32:41,19,09,1, 11.9,1,1, 9.467, 10527.475, 383.349, 52854.603 24/05/04,14:32:42,00,09,1, 11.8,1,1, 9.470, 10527.469, 383.349, 52854.603 24/05/04,14:32:42,01,09,1, 11.8,1,1, 9.470, 10527.475, 383.358, 52854.616 24/05/04,14:32:42,02,09,1, 11.8,1,1, 9.470, 10527.486, 383.315, 52854.613 24/05/04,14:32:42,03,09,1, 11.8,1,1, 9.470, 10527.486, 383.326, 52854.618 24/05/04,14:32:42,04,09,1, 11.8,1,1, 9.470, 10527.481, 383.322, 52854.621 24/05/04,14:32:42,05,09,1, 11.8,1,1, 9.470, 10527.490, 383.348, 52854.633 24/05/04,14:32:42,06,09,1, 11.8,1,1, 9.470, 10527.480, 383.327, 52854.625 24/05/04,14:32:42,07,09,1, 11.8,1,1, 9.470, 10527.484, 383.355, 52854.683 24/05/04,14:32:42,08,09,1, 11.8,1,1, 9.470, 10527.507, 383.358, 52854.643 24/05/04,14:32:42,09,09,1, 11.8,1,1, 9.470, 10527.488, 383.339, 52854.610 24/05/04,14:32:42,10,09,1, 11.8,1,1, 9.470, 10527.474, 383.332, 52854.691 24/05/04,14:32:42,11,09,1, 11.8,1,1, 9.470, 10527.472, 383.350, 52854.653 24/05/04,14:32:42,12,09,1, 11.8,1,1, 9.470, 10527.507, 383.371, 52854.625 24/05/04,14:32:42,13,09,1, 11.8,1,1, 9.470, 10527.519, 383.363, 52854.654 24/05/04,14:32:42,14,09,1, 11.8,1,1, 9.470, 10527.462, 383.353, 52854.637 24/05/04,14:32:42,15,09,1, 11.8,1,1, 9.470, 10527.471, 383.340, 52854.673 24/05/04,14:32:42,16,09,1, 11.8,1,1, 9.470, 10527.482, 383.359, 52854.607 24/05/04,14:32:42,17,09,1, 11.8,1,1, 9.470, 10527.481, 383.351, 52854.626 24/05/04,14:32:42,18,09,1, 11.8,1,1, 9.470, 10527.475, 383.361, 52854.604 24/05/04,14:32:42,19,09,1, 11.8,1,1, 9.470, 10527.502, 383.356, 52854.631 24/05/04,14:32:43,00,09,1, 11.8,1,1, 9.463, 10527.494, 383.356, 52854.631 24/05/04,14:32:43,01,09,1, 11.8,1,1, 9.463, 10527.461, 383.353, 52854.614 24/05/04,14:32:43,02,09,1, 11.8,1,1, 9.463, 10527.464, 383.343, 52854.578 24/05/04,14:32:43,03,09,1, 11.8,1,1, 9.463, 10527.476, 383.338, 52854.620 24/05/04,14:32:43,04,09,1, 11.8,1,1, 9.463, 10527.482, 383.354, 52854.642 24/05/04,14:32:43,05,09,1, 11.8,1,1, 9.463, 10527.479, 383.358, 52854.648 24/05/04,14:32:43,06,09,1, 11.8,1,1, 9.463, 10527.467, 383.347, 52854.609 24/05/04,14:32:43,07,09,1, 11.8,1,1, 9.463, 10527.464, 383.367, 52854.642 24/05/04,14:32:43,08,09,1, 11.8,1,1, 9.463, 10527.485, 383.346, 52854.632 24/05/04,14:32:43,09,09,1, 11.8,1,1, 9.463, 10527.475, 383.351, 52854.603 24/05/04,14:32:43,10,09,1, 11.8,1,1, 9.463, 10527.500, 383.346, 52854.590 24/05/04,14:32:43,11,09,1, 11.8,1,1, 9.463, 10527.466, 383.320, 52854.609 24/05/04,14:32:43,12,09,1, 11.8,1,1, 9.463, 10527.478, 383.337, 52854.648 24/05/04,14:32:43,13,09,1, 11.8,1,1, 9.463, 10527.463, 383.354, 52854.672 24/05/04,14:32:43,14,09,1, 11.8,1,1, 9.463, 10527.491, 383.354, 52854.635 24/05/04,14:32:43,15,09,1, 11.8,1,1, 9.463, 10527.475, 383.333, 52854.614 24/05/04,14:32:43,16,09,1, 11.8,1,1, 9.463, 10527.471, 383.331, 52854.648 24/05/04,14:32:43,17,09,1, 11.8,1,1, 9.463, 10527.469, 383.335, 52854.808 24/05/04,14:32:43,18,09,1, 11.8,1,1, 9.463, 10527.474, 383.349, 52854.589 24/05/04,14:32:43,19,09,1, 11.8,1,1, 9.463, 10527.450, 383.345, 52854.599 24/05/04,14:32:44,00,09,1, 11.9,1,1, 9.462, 10527.444, 383.345, 52854.599 24/05/04,14:32:44,01,09,1, 11.9,1,1, 9.462, 10527.453, 383.360, 52854.671 24/05/04,14:32:44,02,09,1, 11.9,1,1, 9.462, 10527.462, 383.377, 52854.600 24/05/04,14:32:44,03,09,1, 11.9,1,1, 9.462, 10527.473, 383.367, 52854.659 24/05/04,14:32:44,04,09,1, 11.9,1,1, 9.462, 10527.486, 383.341, 52854.636 24/05/04,14:32:44,05,09,1, 11.9,1,1, 9.462, 10527.463, 383.366, 52854.623 24/05/04,14:32:44,06,09,1, 11.9,1,1, 9.462, 10527.475, 383.356, 52854.658 24/05/04,14:32:44,07,09,1, 11.9,1,1, 9.462, 10527.472, 383.370, 52854.664 24/05/04,14:32:44,08,09,1, 11.9,1,1, 9.462, 10527.457, 383.373, 52854.625 24/05/04,14:32:44,09,09,1, 11.9,1,1, 9.462, 10527.455, 383.367, 52854.609 24/05/04,14:32:44,10,09,1, 11.9,1,1, 9.462, 10527.485, 383.342, 52854.600 24/05/04,14:32:44,11,09,1, 11.9,1,1, 9.462, 10527.456, 383.343, 52854.613 24/05/04,14:32:44,12,09,1, 11.9,1,1, 9.462, 10527.443, 383.364, 52854.606 24/05/04,14:32:44,13,09,1, 11.9,1,1, 9.462, 10527.464, 383.374, 52854.701 24/05/04,14:32:44,14,09,1, 11.9,1,1, 9.462, 10527.466, 383.367, 52854.585 24/05/04,14:32:44,15,09,1, 11.9,1,1, 9.462, 10527.480, 383.351, 52854.621 24/05/04,14:32:44,16,09,1, 11.9,1,1, 9.462, 10527.450, 383.378, 52854.631 24/05/04,14:32:44,17,09,1, 11.9,1,1, 9.462, 10527.478, 383.334, 52854.435 24/05/04,14:32:44,18,09,1, 11.9,1,1, 9.462, 10527.476, 383.369, 52854.627 24/05/04,14:32:44,19,09,1, 11.9,1,1, 9.462, 10527.474, 383.362, 52854.647 24/05/04,14:32:45,00,09,1, 11.9,1,1, 9.467, 10527.469, 383.362, 52854.647 24/05/04,14:32:45,01,09,1, 11.9,1,1, 9.467, 10527.469, 383.369, 52854.646 24/05/04,14:32:45,02,09,1, 11.9,1,1, 9.467, 10527.457, 383.346, 52854.597 24/05/04,14:32:45,03,09,1, 11.9,1,1, 9.467, 10527.477, 383.351, 52854.671 24/05/04,14:32:45,04,09,1, 11.9,1,1, 9.467, 10527.475, 383.369, 52854.584 24/05/04,14:32:45,05,09,1, 11.9,1,1, 9.467, 10527.475, 383.364, 52854.627 24/05/04,14:32:45,06,09,1, 11.9,1,1, 9.467, 10527.473, 383.339, 52854.666 24/05/04,14:32:45,07,09,1, 11.9,1,1, 9.467, 10527.469, 383.370, 52854.621 24/05/04,14:32:45,08,09,1, 11.9,1,1, 9.467, 10527.479, 383.353, 52854.593 24/05/04,14:32:45,09,09,1, 11.9,1,1, 9.467, 10527.449, 383.363, 52854.666 24/05/04,14:32:45,10,09,1, 11.9,1,1, 9.467, 10527.477, 383.360, 52854.601 24/05/04,14:32:45,11,09,1, 11.9,1,1, 9.467, 10527.477, 383.353, 52854.622 24/05/04,14:32:45,12,09,1, 11.9,1,1, 9.467, 10527.460, 383.371, 52854.563 24/05/04,14:32:45,13,09,1, 11.9,1,1, 9.467, 10527.468, 383.361, 52854.566 24/05/04,14:32:45,14,09,1, 11.9,1,1, 9.467, 10527.467, 383.355, 52854.657 24/05/04,14:32:45,15,09,1, 11.9,1,1, 9.467, 10527.489, 383.371, 52854.572 24/05/04,14:32:45,16,09,1, 11.9,1,1, 9.467, 10527.465, 383.365, 52854.562 24/05/04,14:32:45,17,09,1, 11.9,1,1, 9.467, 10527.496, 383.368, 52854.623 24/05/04,14:32:45,18,09,1, 11.9,1,1, 9.467, 10527.489, 383.369, 52854.540 24/05/04,14:32:45,19,09,1, 11.9,1,1, 9.467, 10527.477, 383.347, 52854.620 24/05/04,14:32:46,00,09,1, 11.9,1,1, 9.468, 10527.477, 383.347, 52854.620 24/05/04,14:32:46,01,09,1, 11.9,1,1, 9.468, 10527.476, 383.342, 52854.655 24/05/04,14:32:46,02,09,1, 11.9,1,1, 9.468, 10527.500, 383.366, 52854.586 24/05/04,14:32:46,03,09,1, 11.9,1,1, 9.468, 10527.504, 383.350, 52854.571 24/05/04,14:32:46,04,09,1, 11.9,1,1, 9.468, 10527.497, 383.351, 52854.654 24/05/04,14:32:46,05,09,1, 11.9,1,1, 9.468, 10527.502, 383.371, 52854.626 24/05/04,14:32:46,06,09,1, 11.9,1,1, 9.468, 10527.491, 383.373, 52854.636 24/05/04,14:32:46,07,09,1, 11.9,1,1, 9.468, 10527.458, 383.373, 52854.630 24/05/04,14:32:46,08,09,1, 11.9,1,1, 9.468, 10527.482, 383.370, 52854.515 24/05/04,14:32:46,09,09,1, 11.9,1,1, 9.468, 10527.476, 383.386, 52854.594 24/05/04,14:32:46,10,09,1, 11.9,1,1, 9.468, 10527.481, 383.364, 52854.583 24/05/04,14:32:46,11,09,1, 11.9,1,1, 9.468, 10527.475, 383.348, 52854.599 24/05/04,14:32:46,12,09,1, 11.9,1,1, 9.468, 10527.490, 383.369, 52854.593 24/05/04,14:32:46,13,09,1, 11.9,1,1, 9.468, 10527.487, 383.355, 52854.667 24/05/04,14:32:46,14,09,1, 11.9,1,1, 9.468, 10527.470, 383.368, 52854.643 24/05/04,14:32:46,15,09,1, 11.9,1,1, 9.468, 10527.505, 383.365, 52854.592 24/05/04,14:32:46,16,09,1, 11.9,1,1, 9.468, 10527.496, 383.372, 52854.676 24/05/04,14:32:46,17,09,1, 11.9,1,1, 9.468, 10527.489, 383.370, 52854.624 24/05/04,14:32:46,18,09,1, 11.9,1,1, 9.468, 10527.489, 383.389, 52854.624 24/05/04,14:32:46,19,09,1, 11.9,1,1, 9.468, 10527.481, 383.373, 52854.609 24/05/04,14:32:47,00,09,1, 11.9,1,1, 9.468, 10527.477, 383.373, 52854.609 24/05/04,14:32:47,01,09,1, 11.9,1,1, 9.468, 10527.487, 383.372, 52854.581 24/05/04,14:32:47,02,09,1, 11.9,1,1, 9.468, 10527.502, 383.367, 52854.603 24/05/04,14:32:47,03,09,1, 11.9,1,1, 9.468, 10527.508, 383.371, 52854.730 24/05/04,14:32:47,04,09,1, 11.9,1,1, 9.468, 10527.497, 383.366, 52854.660 24/05/04,14:32:47,05,09,1, 11.9,1,1, 9.468, 10527.497, 383.382, 52854.700 24/05/04,14:32:47,06,09,1, 11.9,1,1, 9.468, 10527.466, 383.388, 52854.639 24/05/04,14:32:47,07,09,1, 11.9,1,1, 9.468, 10527.503, 383.370, 52854.583 24/05/04,14:32:47,08,09,1, 11.9,1,1, 9.468, 10527.482, 383.364, 52854.545 24/05/04,14:32:47,09,09,1, 11.9,1,1, 9.468, 10527.450, 383.385, 52854.606 24/05/04,14:32:47,10,09,1, 11.9,1,1, 9.468, 10527.477, 383.368, 52854.638 24/05/04,14:32:47,11,09,1, 11.9,1,1, 9.468, 10527.478, 383.373, 52854.572 24/05/04,14:32:47,12,09,1, 11.9,1,1, 9.468, 10527.470, 383.379, 52854.675 24/05/04,14:32:47,13,09,1, 11.9,1,1, 9.468, 10527.480, 383.365, 52854.669 24/05/04,14:32:47,14,09,1, 11.9,1,1, 9.468, 10527.491, 383.342, 52854.595 24/05/04,14:32:47,15,09,1, 11.9,1,1, 9.468, 10527.487, 383.357, 52854.609 24/05/04,14:32:47,16,09,1, 11.9,1,1, 9.468, 10527.490, 383.354, 52854.636 24/05/04,14:32:47,17,09,1, 11.9,1,1, 9.468, 10527.499, 383.344, 52854.475 24/05/04,14:32:47,18,09,1, 11.9,1,1, 9.468, 10527.536, 383.379, 52854.621 24/05/04,14:32:47,19,09,1, 11.9,1,1, 9.468, 10527.490, 383.365, 52854.537 24/05/04,14:32:48,00,09,1, 11.8,1,1, 9.468, 10527.486, 383.365, 52854.537 24/05/04,14:32:48,01,09,1, 11.8,1,1, 9.468, 10527.502, 383.363, 52854.641 24/05/04,14:32:48,02,09,1, 11.8,1,1, 9.468, 10527.492, 383.369, 52854.555 24/05/04,14:32:48,03,09,1, 11.8,1,1, 9.468, 10527.494, 383.350, 52854.596 24/05/04,14:32:48,04,09,1, 11.8,1,1, 9.468, 10527.501, 383.378, 52854.668 24/05/04,14:32:48,05,09,1, 11.8,1,1, 9.468, 10527.483, 383.357, 52854.593 24/05/04,14:32:48,06,09,1, 11.8,1,1, 9.468, 10527.496, 383.353, 52854.592 24/05/04,14:32:48,07,09,1, 11.8,1,1, 9.468, 10527.517, 383.359, 52854.650 24/05/04,14:32:48,08,09,1, 11.8,1,1, 9.468, 10527.496, 383.346, 52854.697 24/05/04,14:32:48,09,09,1, 11.8,1,1, 9.468, 10527.492, 383.346, 52854.640 24/05/04,14:32:48,10,09,1, 11.8,1,1, 9.468, 10527.492, 383.372, 52854.693 24/05/04,14:32:48,11,09,1, 11.8,1,1, 9.468, 10527.488, 383.341, 52854.528 24/05/04,14:32:48,12,09,1, 11.8,1,1, 9.468, 10527.488, 383.355, 52854.608 24/05/04,14:32:48,13,09,1, 11.8,1,1, 9.468, 10527.505, 383.346, 52854.595 24/05/04,14:32:48,14,09,1, 11.8,1,1, 9.468, 10527.475, 383.356, 52854.577 24/05/04,14:32:48,15,09,1, 11.8,1,1, 9.468, 10527.511, 383.363, 52854.599 24/05/04,14:32:48,16,09,1, 11.8,1,1, 9.468, 10527.490, 383.350, 52854.590 24/05/04,14:32:48,17,09,1, 11.8,1,1, 9.468, 10527.479, 383.359, 52854.619 24/05/04,14:32:48,18,09,1, 11.8,1,1, 9.468, 10527.491, 383.363, 52854.625 24/05/04,14:32:48,19,09,1, 11.8,1,1, 9.468, 10527.491, 383.377, 52854.611 24/05/04,14:32:49,00,09,1, 11.9,1,1, 9.463, 10527.486, 383.377, 52854.611 24/05/04,14:32:49,01,09,1, 11.9,1,1, 9.463, 10527.518, 383.378, 52854.618 24/05/04,14:32:49,02,09,1, 11.9,1,1, 9.463, 10527.520, 383.359, 52854.605 24/05/04,14:32:49,03,09,1, 11.9,1,1, 9.463, 10527.522, 383.363, 52854.608 24/05/04,14:32:49,04,09,1, 11.9,1,1, 9.463, 10527.516, 383.389, 52854.632 24/05/04,14:32:49,05,09,1, 11.9,1,1, 9.463, 10527.497, 383.371, 52854.576 24/05/04,14:32:49,06,09,1, 11.9,1,1, 9.463, 10527.512, 383.350, 52854.596 24/05/04,14:32:49,07,09,1, 11.9,1,1, 9.463, 10527.512, 383.374, 52854.586 24/05/04,14:32:49,08,09,1, 11.9,1,1, 9.463, 10527.510, 383.379, 52854.573 24/05/04,14:32:49,09,09,1, 11.9,1,1, 9.463, 10527.504, 383.356, 52854.578 24/05/04,14:32:49,10,09,1, 11.9,1,1, 9.463, 10527.500, 383.382, 52854.593 24/05/04,14:32:49,11,09,1, 11.9,1,1, 9.463, 10527.484, 383.348, 52854.555 24/05/04,14:32:49,12,09,1, 11.9,1,1, 9.463, 10527.520, 383.351, 52854.600 24/05/04,14:32:49,13,09,1, 11.9,1,1, 9.463, 10527.492, 383.365, 52854.619 24/05/04,14:32:49,14,09,1, 11.9,1,1, 9.463, 10527.506, 383.360, 52854.612 24/05/04,14:32:49,15,09,1, 11.9,1,1, 9.463, 10527.485, 383.370, 52854.601 24/05/04,14:32:49,16,09,1, 11.9,1,1, 9.463, 10527.481, 383.380, 52854.645 24/05/04,14:32:49,17,09,1, 11.9,1,1, 9.463, 10527.464, 383.352, 52854.565 24/05/04,14:32:49,18,09,1, 11.9,1,1, 9.463, 10527.473, 383.364, 52854.585 24/05/04,14:32:49,19,09,1, 11.9,1,1, 9.463, 10527.471, 383.356, 52854.607 24/05/04,14:32:50,00,09,1, 11.9,1,1, 9.470, 10527.469, 383.356, 52854.607 24/05/04,14:32:50,01,09,1, 11.9,1,1, 9.470, 10527.499, 383.389, 52854.616 24/05/04,14:32:50,02,09,1, 11.9,1,1, 9.470, 10527.473, 383.362, 52854.587 24/05/04,14:32:50,03,09,1, 11.9,1,1, 9.470, 10527.503, 383.355, 52854.602 24/05/04,14:32:50,04,09,1, 11.9,1,1, 9.470, 10527.498, 383.343, 52854.574 24/05/04,14:32:50,05,09,1, 11.9,1,1, 9.470, 10527.485, 383.384, 52854.572 24/05/04,14:32:50,06,09,1, 11.9,1,1, 9.470, 10527.493, 383.358, 52854.553 24/05/04,14:32:50,07,09,1, 11.9,1,1, 9.470, 10527.488, 383.378, 52854.610 24/05/04,14:32:50,08,09,1, 11.9,1,1, 9.470, 10527.488, 383.364, 52854.567 24/05/04,14:32:50,09,09,1, 11.9,1,1, 9.470, 10527.498, 383.358, 52854.480 24/05/04,14:32:50,10,09,1, 11.9,1,1, 9.470, 10527.497, 383.374, 52854.573 24/05/04,14:32:50,11,09,1, 11.9,1,1, 9.470, 10527.525, 383.348, 52854.548 24/05/04,14:32:50,12,09,1, 11.9,1,1, 9.470, 10527.504, 383.396, 52854.595 24/05/04,14:32:50,13,09,1, 11.9,1,1, 9.470, 10527.499, 383.379, 52854.545 24/05/04,14:32:50,14,09,1, 11.9,1,1, 9.470, 10527.483, 383.369, 52854.533 24/05/04,14:32:50,15,09,1, 11.9,1,1, 9.470, 10527.485, 383.373, 52854.570 24/05/04,14:32:50,16,09,1, 11.9,1,1, 9.470, 10527.474, 383.364, 52854.548 24/05/04,14:32:50,17,09,1, 11.9,1,1, 9.470, 10527.492, 383.353, 52854.593 24/05/04,14:32:50,18,09,1, 11.9,1,1, 9.470, 10527.490, 383.373, 52854.607 24/05/04,14:32:50,19,09,1, 11.9,1,1, 9.470, 10527.487, 383.372, 52854.598 24/05/04,14:32:51,00,09,1, 11.9,1,1, 9.467, 10527.486, 383.372, 52854.598 24/05/04,14:32:51,01,09,1, 11.9,1,1, 9.467, 10527.508, 383.364, 52854.550 24/05/04,14:32:51,02,09,1, 11.9,1,1, 9.467, 10527.510, 383.387, 52854.594 24/05/04,14:32:51,03,09,1, 11.9,1,1, 9.467, 10527.492, 383.370, 52854.609 24/05/04,14:32:51,04,09,1, 11.9,1,1, 9.467, 10527.512, 383.373, 52854.570 24/05/04,14:32:51,05,09,1, 11.9,1,1, 9.467, 10527.490, 383.360, 52854.546 24/05/04,14:32:51,06,09,1, 11.9,1,1, 9.467, 10527.490, 383.386, 52854.583 24/05/04,14:32:51,07,09,1, 11.9,1,1, 9.467, 10527.483, 383.396, 52854.595 24/05/04,14:32:51,08,09,1, 11.9,1,1, 9.467, 10527.503, 383.384, 52854.649 24/05/04,14:32:51,09,09,1, 11.9,1,1, 9.467, 10527.477, 383.367, 52854.596 24/05/04,14:32:51,10,09,1, 11.9,1,1, 9.467, 10527.484, 383.386, 52854.628 24/05/04,14:32:51,11,09,1, 11.9,1,1, 9.467, 10527.490, 383.384, 52854.647 24/05/04,14:32:51,12,09,1, 11.9,1,1, 9.467, 10527.472, 383.368, 52854.621 24/05/04,14:32:51,13,09,1, 11.9,1,1, 9.467, 10527.462, 383.400, 52854.619 24/05/04,14:32:51,14,09,1, 11.9,1,1, 9.467, 10527.471, 383.398, 52854.660 24/05/04,14:32:51,15,09,1, 11.9,1,1, 9.467, 10527.493, 383.387, 52854.586 24/05/04,14:32:51,16,09,1, 11.9,1,1, 9.467, 10527.515, 383.380, 52854.575 24/05/04,14:32:51,17,09,1, 11.9,1,1, 9.467, 10527.485, 383.370, 52854.559 24/05/04,14:32:51,18,09,1, 11.9,1,1, 9.467, 10527.487, 383.397, 52854.633 24/05/04,14:32:51,19,09,1, 11.9,1,1, 9.467, 10527.518, 383.372, 52854.602 24/05/04,14:32:52,00,09,1, 11.9,1,1, 9.469, 10527.511, 383.372, 52854.602 24/05/04,14:32:52,01,09,1, 11.9,1,1, 9.469, 10527.479, 383.382, 52854.611 24/05/04,14:32:52,02,09,1, 11.9,1,1, 9.469, 10527.523, 383.380, 52854.568 24/05/04,14:32:52,03,09,1, 11.9,1,1, 9.469, 10527.480, 383.372, 52854.571 24/05/04,14:32:52,04,09,1, 11.9,1,1, 9.469, 10527.531, 383.380, 52854.601 24/05/04,14:32:52,05,09,1, 11.9,1,1, 9.469, 10527.508, 383.394, 52854.608 24/05/04,14:32:52,06,09,1, 11.9,1,1, 9.469, 10527.503, 383.382, 52854.608 24/05/04,14:32:52,07,09,1, 11.9,1,1, 9.469, 10527.488, 383.366, 52854.574 24/05/04,14:32:52,08,09,1, 11.9,1,1, 9.469, 10527.495, 383.374, 52854.626 24/05/04,14:32:52,09,09,1, 11.9,1,1, 9.469, 10527.513, 383.372, 52854.617 24/05/04,14:32:52,10,09,1, 11.9,1,1, 9.469, 10527.492, 383.395, 52854.630 24/05/04,14:32:52,11,09,1, 11.9,1,1, 9.469, 10527.471, 383.355, 52854.606 24/05/04,14:32:52,12,09,1, 11.9,1,1, 9.469, 10527.478, 383.370, 52854.598 24/05/04,14:32:52,13,09,1, 11.9,1,1, 9.469, 10527.485, 383.383, 52854.627 24/05/04,14:32:52,14,09,1, 11.9,1,1, 9.469, 10527.489, 383.383, 52854.590 24/05/04,14:32:52,15,09,1, 11.9,1,1, 9.469, 10527.510, 383.361, 52854.514 24/05/04,14:32:52,16,09,1, 11.9,1,1, 9.469, 10527.468, 383.384, 52854.574 24/05/04,14:32:52,17,09,1, 11.9,1,1, 9.469, 10527.476, 383.353, 52854.569 24/05/04,14:32:52,18,09,1, 11.9,1,1, 9.469, 10527.501, 383.364, 52854.544 24/05/04,14:32:52,19,09,1, 11.9,1,1, 9.469, 10527.486, 383.394, 52854.544 24/05/04,14:32:53,00,09,1, 11.9,1,1, 9.468, 10527.486, 383.394, 52854.544 24/05/04,14:32:53,01,09,1, 11.9,1,1, 9.468, 10527.495, 383.393, 52854.549 24/05/04,14:32:53,02,09,1, 11.9,1,1, 9.468, 10527.505, 383.367, 52854.541 24/05/04,14:32:53,03,09,1, 11.9,1,1, 9.468, 10527.489, 383.370, 52854.586 24/05/04,14:32:53,04,09,1, 11.9,1,1, 9.468, 10527.487, 383.373, 52854.585 24/05/04,14:32:53,05,09,1, 11.9,1,1, 9.468, 10527.498, 383.363, 52854.567 24/05/04,14:32:53,06,09,1, 11.9,1,1, 9.468, 10527.452, 383.393, 52854.708 24/05/04,14:32:53,07,09,1, 11.9,1,1, 9.468, 10527.489, 383.355, 52854.552 24/05/04,14:32:53,08,09,1, 11.9,1,1, 9.468, 10527.517, 383.353, 52854.569 24/05/04,14:32:53,09,09,1, 11.9,1,1, 9.468, 10527.462, 383.367, 52854.553 24/05/04,14:32:53,10,09,1, 11.9,1,1, 9.468, 10527.518, 383.385, 52854.548 24/05/04,14:32:53,11,09,1, 11.9,1,1, 9.468, 10527.506, 383.372, 52854.530 24/05/04,14:32:53,12,09,1, 11.9,1,1, 9.468, 10527.490, 383.393, 52854.580 24/05/04,14:32:53,13,09,1, 11.9,1,1, 9.468, 10527.475, 383.368, 52854.597 24/05/04,14:32:53,14,09,1, 11.9,1,1, 9.468, 10527.479, 383.362, 52854.561 24/05/04,14:32:53,15,09,1, 11.9,1,1, 9.468, 10527.505, 383.369, 52854.571 24/05/04,14:32:53,16,09,1, 11.9,1,1, 9.468, 10527.510, 383.381, 52854.553 24/05/04,14:32:53,17,09,1, 11.9,1,1, 9.468, 10527.498, 383.364, 52854.567 24/05/04,14:32:53,18,09,1, 11.9,1,1, 9.468, 10527.502, 383.380, 52854.601 24/05/04,14:32:53,19,09,1, 11.9,1,1, 9.468, 10527.505, 383.379, 52854.543 24/05/04,14:32:54,00,10,1, 11.9,1,1, 9.466, 10527.502, 383.379, 52854.543 24/05/04,14:32:54,01,10,1, 11.9,1,1, 9.466, 10527.495, 383.371, 52854.556 24/05/04,14:32:54,02,10,1, 11.9,1,1, 9.466, 10527.485, 383.377, 52854.579 24/05/04,14:32:54,03,10,1, 11.9,1,1, 9.466, 10527.498, 383.374, 52854.564 24/05/04,14:32:54,04,10,1, 11.9,1,1, 9.466, 10527.500, 383.381, 52854.613 24/05/04,14:32:54,05,10,1, 11.9,1,1, 9.466, 10527.495, 383.380, 52854.604 24/05/04,14:32:54,06,10,1, 11.9,1,1, 9.466, 10527.479, 383.380, 52854.556 24/05/04,14:32:54,07,10,1, 11.9,1,1, 9.466, 10527.491, 383.388, 52854.543 24/05/04,14:32:54,08,10,1, 11.9,1,1, 9.466, 10527.478, 383.389, 52854.533 24/05/04,14:32:54,09,10,1, 11.9,1,1, 9.466, 10527.498, 383.394, 52854.533 24/05/04,14:32:54,10,10,1, 11.9,1,1, 9.466, 10527.505, 383.409, 52854.494 24/05/04,14:32:54,11,10,1, 11.9,1,1, 9.466, 10527.454, 383.369, 52854.547 24/05/04,14:32:54,12,10,1, 11.9,1,1, 9.466, 10527.500, 383.397, 52854.596 24/05/04,14:32:54,13,10,1, 11.9,1,1, 9.466, 10527.480, 383.408, 52854.594 24/05/04,14:32:54,14,10,1, 11.9,1,1, 9.466, 10527.497, 383.397, 52854.616 24/05/04,14:32:54,15,10,1, 11.9,1,1, 9.466, 10527.493, 383.385, 52854.580 24/05/04,14:32:54,16,10,1, 11.9,1,1, 9.466, 10527.488, 383.396, 52854.606 24/05/04,14:32:54,17,10,1, 11.9,1,1, 9.466, 10527.508, 383.387, 52854.593 24/05/04,14:32:54,18,10,1, 11.9,1,1, 9.466, 10527.510, 383.385, 52854.573 24/05/04,14:32:54,19,10,1, 11.9,1,1, 9.466, 10527.500, 383.367, 52854.569 24/05/04,14:32:55,00,10,1, 11.9,1,1, 9.467, 10527.494, 383.367, 52854.569 24/05/04,14:32:55,01,10,1, 11.9,1,1, 9.467, 10527.507, 383.401, 52854.557 24/05/04,14:32:55,02,10,1, 11.9,1,1, 9.467, 10527.507, 383.391, 52854.569 24/05/04,14:32:55,03,10,1, 11.9,1,1, 9.467, 10527.516, 383.373, 52854.533 24/05/04,14:32:55,04,10,1, 11.9,1,1, 9.467, 10527.512, 383.401, 52854.554 24/05/04,14:32:55,05,10,1, 11.9,1,1, 9.467, 10527.508, 383.389, 52854.553 24/05/04,14:32:55,06,10,1, 11.9,1,1, 9.467, 10527.507, 383.387, 52854.574 24/05/04,14:32:55,07,10,1, 11.9,1,1, 9.467, 10527.518, 383.381, 52854.579 24/05/04,14:32:55,08,10,1, 11.9,1,1, 9.467, 10527.486, 383.392, 52854.696 24/05/04,14:32:55,09,10,1, 11.9,1,1, 9.467, 10527.509, 383.397, 52854.591 24/05/04,14:32:55,10,10,1, 11.9,1,1, 9.467, 10527.503, 383.420, 52854.625 24/05/04,14:32:55,11,10,1, 11.9,1,1, 9.467, 10527.523, 383.382, 52854.570 24/05/04,14:32:55,12,10,1, 11.9,1,1, 9.467, 10527.513, 383.396, 52854.555 24/05/04,14:32:55,13,10,1, 11.9,1,1, 9.467, 10527.514, 383.397, 52854.580 24/05/04,14:32:55,14,10,1, 11.9,1,1, 9.467, 10527.504, 383.409, 52854.565 24/05/04,14:32:55,15,10,1, 11.9,1,1, 9.467, 10527.482, 383.408, 52854.576 24/05/04,14:32:55,16,10,1, 11.9,1,1, 9.467, 10527.494, 383.402, 52854.542 24/05/04,14:32:55,17,10,1, 11.9,1,1, 9.467, 10527.516, 383.390, 52854.529 24/05/04,14:32:55,18,10,1, 11.9,1,1, 9.467, 10527.492, 383.405, 52854.560 24/05/04,14:32:55,19,10,1, 11.9,1,1, 9.467, 10527.509, 383.401, 52854.541 24/05/04,14:32:56,00,10,1, 11.9,1,1, 9.467, 10527.502, 383.401, 52854.541 24/05/04,14:32:56,01,10,1, 11.9,1,1, 9.467, 10527.511, 383.416, 52854.562 24/05/04,14:32:56,02,10,1, 11.9,1,1, 9.467, 10527.476, 383.402, 52854.553 24/05/04,14:32:56,03,10,1, 11.9,1,1, 9.467, 10527.515, 383.384, 52854.592 24/05/04,14:32:56,04,10,1, 11.9,1,1, 9.467, 10527.510, 383.430, 52854.602 24/05/04,14:32:56,05,10,1, 11.9,1,1, 9.467, 10527.499, 383.406, 52854.573 24/05/04,14:32:56,06,10,1, 11.9,1,1, 9.467, 10527.507, 383.403, 52854.550 24/05/04,14:32:56,07,10,1, 11.9,1,1, 9.467, 10527.476, 383.406, 52854.536 24/05/04,14:32:56,08,10,1, 11.9,1,1, 9.467, 10527.527, 383.399, 52854.587 24/05/04,14:32:56,09,10,1, 11.9,1,1, 9.467, 10527.522, 383.417, 52854.545 24/05/04,14:32:56,10,10,1, 11.9,1,1, 9.467, 10527.524, 383.411, 52854.555 24/05/04,14:32:56,11,10,1, 11.9,1,1, 9.467, 10527.520, 383.392, 52854.587 24/05/04,14:32:56,12,10,1, 11.9,1,1, 9.467, 10527.532, 383.404, 52854.579 24/05/04,14:32:56,13,10,1, 11.9,1,1, 9.467, 10527.516, 383.410, 52854.580 24/05/04,14:32:56,14,10,1, 11.9,1,1, 9.467, 10527.516, 383.392, 52854.541 24/05/04,14:32:56,15,10,1, 11.9,1,1, 9.467, 10527.506, 383.406, 52854.518 24/05/04,14:32:56,16,10,1, 11.9,1,1, 9.467, 10527.510, 383.404, 52854.560 24/05/04,14:32:56,17,10,1, 11.9,1,1, 9.467, 10527.497, 383.410, 52854.567 24/05/04,14:32:56,18,10,1, 11.9,1,1, 9.467, 10527.496, 383.427, 52854.582 24/05/04,14:32:56,19,10,1, 11.9,1,1, 9.467, 10527.505, 383.362, 52854.582 24/05/04,14:32:57,00,10,1, 11.9,1,1, 9.467, 10527.502, 383.362, 52854.582 24/05/04,14:32:57,01,10,1, 11.9,1,1, 9.467, 10527.500, 383.407, 52854.583 24/05/04,14:32:57,02,10,1, 11.9,1,1, 9.467, 10527.498, 383.426, 52854.704 24/05/04,14:32:57,03,10,1, 11.9,1,1, 9.467, 10527.483, 383.400, 52854.738 24/05/04,14:32:57,04,10,1, 11.9,1,1, 9.467, 10527.515, 383.433, 52854.806 24/05/04,14:32:57,05,10,1, 11.9,1,1, 9.467, 10527.499, 383.442, 52854.834 24/05/04,14:32:57,06,10,1, 11.9,1,1, 9.467, 10527.521, 383.436, 52854.711 24/05/04,14:32:57,07,10,1, 11.9,1,1, 9.467, 10527.522, 383.438, 52854.732 24/05/04,14:32:57,08,10,1, 11.9,1,1, 9.467, 10527.530, 383.439, 52854.696 24/05/04,14:32:57,09,10,1, 11.9,1,1, 9.467, 10527.523, 383.433, 52854.752 24/05/04,14:32:57,10,10,1, 11.9,1,1, 9.467, 10527.492, 383.425, 52854.757 24/05/04,14:32:57,11,10,1, 11.9,1,1, 9.467, 10527.517, 383.424, 52854.762 24/05/04,14:32:57,12,10,1, 11.9,1,1, 9.467, 10527.483, 383.433, 52854.762 24/05/04,14:32:57,13,10,1, 11.9,1,1, 9.467, 10527.520, 383.441, 52854.680 24/05/04,14:32:57,14,10,1, 11.9,1,1, 9.467, 10527.512, 383.432, 52854.630 24/05/04,14:32:57,15,10,1, 11.9,1,1, 9.467, 10527.521, 383.436, 52854.790 24/05/04,14:32:57,16,10,1, 11.9,1,1, 9.467, 10527.506, 383.430, 52854.729 24/05/04,14:32:57,17,10,1, 11.9,1,1, 9.467, 10527.526, 383.427, 52854.710 24/05/04,14:32:57,18,10,1, 11.9,1,1, 9.467, 10527.511, 383.429, 52854.790 24/05/04,14:32:57,19,10,1, 11.9,1,1, 9.467, 10527.523, 383.445, 52854.756 24/05/04,14:32:58,00,10,1, 11.9,1,1, 9.466, 10527.519, 383.445, 52854.756 24/05/04,14:32:58,01,10,1, 11.9,1,1, 9.466, 10527.535, 383.449, 52854.767 24/05/04,14:32:58,02,10,1, 11.9,1,1, 9.466, 10527.525, 383.425, 52854.750 24/05/04,14:32:58,03,10,1, 11.9,1,1, 9.466, 10527.516, 383.436, 52854.718 24/05/04,14:32:58,04,10,1, 11.9,1,1, 9.466, 10527.503, 383.441, 52854.675 24/05/04,14:32:58,05,10,1, 11.9,1,1, 9.466, 10527.545, 383.432, 52854.729 24/05/04,14:32:58,06,10,1, 11.9,1,1, 9.466, 10527.539, 383.413, 52854.704 24/05/04,14:32:58,07,10,1, 11.9,1,1, 9.466, 10527.526, 383.438, 52854.723 24/05/04,14:32:58,08,10,1, 11.9,1,1, 9.466, 10527.504, 383.422, 52854.709 24/05/04,14:32:58,09,10,1, 11.9,1,1, 9.466, 10527.514, 383.426, 52854.732 24/05/04,14:32:58,10,10,1, 11.9,1,1, 9.466, 10527.518, 383.419, 52854.718 24/05/04,14:32:58,11,10,1, 11.9,1,1, 9.466, 10527.512, 383.431, 52854.706 24/05/04,14:32:58,12,10,1, 11.9,1,1, 9.466, 10527.531, 383.439, 52854.799 24/05/04,14:32:58,13,10,1, 11.9,1,1, 9.466, 10527.525, 383.441, 52854.776 24/05/04,14:32:58,14,10,1, 11.9,1,1, 9.466, 10527.515, 383.425, 52854.756 24/05/04,14:32:58,15,10,1, 11.9,1,1, 9.466, 10527.526, 383.436, 52854.785 24/05/04,14:32:58,16,10,1, 11.9,1,1, 9.466, 10527.542, 383.440, 52854.752 24/05/04,14:32:58,17,10,1, 11.9,1,1, 9.466, 10527.523, 383.436, 52854.675 24/05/04,14:32:58,18,10,1, 11.9,1,1, 9.466, 10527.514, 383.417, 52854.707 24/05/04,14:32:58,19,10,1, 11.9,1,1, 9.466, 10527.519, 383.436, 52854.709 24/05/04,14:32:59,00,10,1, 11.9,1,1, 9.468, 10527.519, 383.436, 52854.709 24/05/04,14:32:59,01,10,1, 11.9,1,1, 9.468, 10527.514, 383.433, 52854.768 24/05/04,14:32:59,02,10,1, 11.9,1,1, 9.468, 10527.514, 383.448, 52854.760 24/05/04,14:32:59,03,10,1, 11.9,1,1, 9.468, 10527.505, 383.430, 52854.721 24/05/04,14:32:59,04,10,1, 11.9,1,1, 9.468, 10527.532, 383.433, 52854.705 24/05/04,14:32:59,05,10,1, 11.9,1,1, 9.468, 10527.535, 383.402, 52854.701 24/05/04,14:32:59,06,10,1, 11.9,1,1, 9.468, 10527.494, 383.414, 52854.785 24/05/04,14:32:59,07,10,1, 11.9,1,1, 9.468, 10527.543, 383.427, 52854.729 24/05/04,14:32:59,08,10,1, 11.9,1,1, 9.468, 10527.517, 383.433, 52854.680 24/05/04,14:32:59,09,10,1, 11.9,1,1, 9.468, 10527.543, 383.430, 52854.687 24/05/04,14:32:59,10,10,1, 11.9,1,1, 9.468, 10527.534, 383.421, 52854.744 24/05/04,14:32:59,11,10,1, 11.9,1,1, 9.468, 10527.512, 383.433, 52854.670 24/05/04,14:32:59,12,10,1, 11.9,1,1, 9.468, 10527.536, 383.417, 52854.679 24/05/04,14:32:59,13,10,1, 11.9,1,1, 9.468, 10527.505, 383.427, 52854.749 24/05/04,14:32:59,14,10,1, 11.9,1,1, 9.468, 10527.526, 383.424, 52854.753 24/05/04,14:32:59,15,10,1, 11.9,1,1, 9.468, 10527.529, 383.422, 52854.587 24/05/04,14:32:59,16,10,1, 11.9,1,1, 9.468, 10527.531, 383.429, 52854.715 24/05/04,14:32:59,17,10,1, 11.9,1,1, 9.468, 10527.501, 383.454, 52854.664 24/05/04,14:32:59,18,10,1, 11.9,1,1, 9.468, 10527.526, 383.422, 52854.718 24/05/04,14:32:59,19,10,1, 11.9,1,1, 9.468, 10527.526, 383.429, 52854.703 24/05/04,14:33:00,00,09,1, 11.9,1,1, 9.466, 10527.519, 383.429, 52854.703 24/05/04,14:33:00,01,09,1, 11.9,1,1, 9.466, 10527.528, 383.428, 52854.723 24/05/04,14:33:00,02,09,1, 11.9,1,1, 9.466, 10527.518, 383.428, 52854.499 24/05/04,14:33:00,03,09,1, 11.9,1,1, 9.466, 10527.546, 383.405, 52854.510 24/05/04,14:33:00,04,09,1, 11.9,1,1, 9.466, 10527.531, 383.394, 52854.499 24/05/04,14:33:00,05,09,1, 11.9,1,1, 9.466, 10527.525, 383.392, 52854.506 24/05/04,14:33:00,06,09,1, 11.9,1,1, 9.466, 10527.529, 383.380, 52854.521 24/05/04,14:33:00,07,09,1, 11.9,1,1, 9.466, 10527.533, 383.419, 52854.526 24/05/04,14:33:00,08,09,1, 11.9,1,1, 9.466, 10527.534, 383.424, 52854.614 24/05/04,14:33:00,09,09,1, 11.9,1,1, 9.466, 10527.519, 383.395, 52854.595 24/05/04,14:33:00,10,09,1, 11.9,1,1, 9.466, 10527.513, 383.406, 52854.540 24/05/04,14:33:00,11,09,1, 11.9,1,1, 9.466, 10527.530, 383.390, 52854.528 24/05/04,14:33:00,12,09,1, 11.9,1,1, 9.466, 10527.515, 383.398, 52854.549 24/05/04,14:33:00,13,09,1, 11.9,1,1, 9.466, 10527.522, 383.409, 52854.535 24/05/04,14:33:00,14,09,1, 11.9,1,1, 9.466, 10527.510, 383.409, 52854.586 24/05/04,14:33:00,15,09,1, 11.9,1,1, 9.466, 10527.513, 383.397, 52854.538 24/05/04,14:33:00,16,09,1, 11.9,1,1, 9.466, 10527.562, 383.409, 52854.542 24/05/04,14:33:00,17,09,1, 11.9,1,1, 9.466, 10527.528, 383.406, 52854.542 24/05/04,14:33:00,18,09,1, 11.9,1,1, 9.466, 10527.538, 383.385, 52854.477 24/05/04,14:33:00,19,09,1, 11.9,1,1, 9.466, 10527.584, 383.414, 52854.501 24/05/04,14:33:01,00,10,1, 12.0,1,1, 9.468, 10527.577, 383.414, 52854.501 24/05/04,14:33:01,01,10,1, 12.0,1,1, 9.468, 10527.540, 383.408, 52854.452 24/05/04,14:33:01,02,10,1, 12.0,1,1, 9.468, 10527.527, 383.375, 52854.538 24/05/04,14:33:01,03,10,1, 12.0,1,1, 9.468, 10527.511, 383.411, 52854.541 24/05/04,14:33:01,04,10,1, 12.0,1,1, 9.468, 10527.523, 383.412, 52854.515 24/05/04,14:33:01,05,10,1, 12.0,1,1, 9.468, 10527.524, 383.397, 52854.562 24/05/04,14:33:01,06,10,1, 12.0,1,1, 9.468, 10527.518, 383.379, 52854.480 24/05/04,14:33:01,07,10,1, 12.0,1,1, 9.468, 10527.519, 383.403, 52854.502 24/05/04,14:33:01,08,10,1, 12.0,1,1, 9.468, 10527.520, 383.415, 52854.593 24/05/04,14:33:01,09,10,1, 12.0,1,1, 9.468, 10527.516, 383.410, 52854.584 24/05/04,14:33:01,10,10,1, 12.0,1,1, 9.468, 10527.536, 383.408, 52854.584 24/05/04,14:33:01,11,10,1, 12.0,1,1, 9.468, 10527.541, 383.420, 52854.522 24/05/04,14:33:01,12,10,1, 12.0,1,1, 9.468, 10527.543, 383.391, 52854.534 24/05/04,14:33:01,13,10,1, 12.0,1,1, 9.468, 10527.552, 383.414, 52854.524 24/05/04,14:33:01,14,10,1, 12.0,1,1, 9.468, 10527.557, 383.390, 52854.501 24/05/04,14:33:01,15,10,1, 12.0,1,1, 9.468, 10527.539, 383.397, 52854.459 24/05/04,14:33:01,16,10,1, 12.0,1,1, 9.468, 10527.540, 383.410, 52854.543 24/05/04,14:33:01,17,10,1, 12.0,1,1, 9.468, 10527.531, 383.389, 52854.459 24/05/04,14:33:01,18,10,1, 12.0,1,1, 9.468, 10527.514, 383.397, 52854.548 24/05/04,14:33:01,19,10,1, 12.0,1,1, 9.468, 10527.516, 383.421, 52854.483 24/05/04,14:33:02,00,10,1, 11.9,1,1, 9.458, 10527.511, 383.421, 52854.483 24/05/04,14:33:02,01,10,1, 11.9,1,1, 9.458, 10527.531, 383.368, 52854.484 24/05/04,14:33:02,02,10,1, 11.9,1,1, 9.458, 10527.513, 383.397, 52854.528 24/05/04,14:33:02,03,10,1, 11.9,1,1, 9.458, 10527.516, 383.393, 52854.554 24/05/04,14:33:02,04,10,1, 11.9,1,1, 9.458, 10527.549, 383.394, 52854.540 24/05/04,14:33:02,05,10,1, 11.9,1,1, 9.458, 10527.535, 383.409, 52854.569 24/05/04,14:33:02,06,10,1, 11.9,1,1, 9.458, 10527.540, 383.399, 52854.536 24/05/04,14:33:02,07,10,1, 11.9,1,1, 9.458, 10527.548, 383.392, 52854.457 24/05/04,14:33:02,08,10,1, 11.9,1,1, 9.458, 10527.529, 383.410, 52854.446 24/05/04,14:33:02,09,10,1, 11.9,1,1, 9.458, 10527.521, 383.378, 52854.410 24/05/04,14:33:02,10,10,1, 11.9,1,1, 9.458, 10527.542, 383.412, 52854.452 24/05/04,14:33:02,11,10,1, 11.9,1,1, 9.458, 10527.552, 383.424, 52854.531 24/05/04,14:33:02,12,10,1, 11.9,1,1, 9.458, 10527.536, 383.396, 52854.435 24/05/04,14:33:02,13,10,1, 11.9,1,1, 9.458, 10527.539, 383.407, 52854.497 24/05/04,14:33:02,14,10,1, 11.9,1,1, 9.458, 10527.549, 383.402, 52854.523 24/05/04,14:33:02,15,10,1, 11.9,1,1, 9.458, 10527.555, 383.421, 52854.498 24/05/04,14:33:02,16,10,1, 11.9,1,1, 9.458, 10527.560, 383.409, 52854.489 24/05/04,14:33:02,17,10,1, 11.9,1,1, 9.458, 10527.537, 383.415, 52854.489 24/05/04,14:33:02,18,10,1, 11.9,1,1, 9.458, 10527.552, 383.414, 52854.485 24/05/04,14:33:02,19,10,1, 11.9,1,1, 9.458, 10527.556, 383.401, 52854.509 24/05/04,14:33:03,00,09,1, 11.9,1,1, 9.465, 10527.552, 383.401, 52854.509 24/05/04,14:33:03,01,09,1, 11.9,1,1, 9.465, 10527.545, 383.399, 52854.544 24/05/04,14:33:03,02,09,1, 11.9,1,1, 9.465, 10527.550, 383.406, 52854.517 24/05/04,14:33:03,03,09,1, 11.9,1,1, 9.465, 10527.542, 383.420, 52854.520 24/05/04,14:33:03,04,09,1, 11.9,1,1, 9.465, 10527.558, 383.428, 52854.524 24/05/04,14:33:03,05,09,1, 11.9,1,1, 9.465, 10527.537, 383.414, 52854.501 24/05/04,14:33:03,06,09,1, 11.9,1,1, 9.465, 10527.536, 383.383, 52854.525 24/05/04,14:33:03,07,09,1, 11.9,1,1, 9.465, 10527.552, 383.413, 52854.524 24/05/04,14:33:03,08,09,1, 11.9,1,1, 9.465, 10527.536, 383.403, 52854.526 24/05/04,14:33:03,09,09,1, 11.9,1,1, 9.465, 10527.538, 383.394, 52854.551 24/05/04,14:33:03,10,09,1, 11.9,1,1, 9.465, 10527.522, 383.409, 52854.525 24/05/04,14:33:03,11,09,1, 11.9,1,1, 9.465, 10527.544, 383.386, 52854.453 24/05/04,14:33:03,12,09,1, 11.9,1,1, 9.465, 10527.564, 383.406, 52854.491 24/05/04,14:33:03,13,09,1, 11.9,1,1, 9.465, 10527.505, 383.416, 52854.526 24/05/04,14:33:03,14,09,1, 11.9,1,1, 9.465, 10527.560, 383.390, 52854.534 24/05/04,14:33:03,15,09,1, 11.9,1,1, 9.465, 10527.537, 383.425, 52854.513 24/05/04,14:33:03,16,09,1, 11.9,1,1, 9.465, 10527.533, 383.422, 52854.473 24/05/04,14:33:03,17,09,1, 11.9,1,1, 9.465, 10527.525, 383.420, 52854.524 24/05/04,14:33:03,18,09,1, 11.9,1,1, 9.465, 10527.540, 383.420, 52854.517 24/05/04,14:33:03,19,09,1, 11.9,1,1, 9.465, 10527.531, 383.415, 52854.534 24/05/04,14:33:04,00,09,1, 11.9,1,1, 9.466, 10527.527, 383.415, 52854.534 24/05/04,14:33:04,01,09,1, 11.9,1,1, 9.466, 10527.543, 383.403, 52854.513 24/05/04,14:33:04,02,09,1, 11.9,1,1, 9.466, 10527.539, 383.431, 52854.493 24/05/04,14:33:04,03,09,1, 11.9,1,1, 9.466, 10527.527, 383.401, 52854.517 24/05/04,14:33:04,04,09,1, 11.9,1,1, 9.466, 10527.531, 383.412, 52854.519 24/05/04,14:33:04,05,09,1, 11.9,1,1, 9.466, 10527.530, 383.419, 52854.479 24/05/04,14:33:04,06,09,1, 11.9,1,1, 9.466, 10527.541, 383.393, 52854.470 24/05/04,14:33:04,07,09,1, 11.9,1,1, 9.466, 10527.523, 383.417, 52854.472 24/05/04,14:33:04,08,09,1, 11.9,1,1, 9.466, 10527.539, 383.399, 52854.488 24/05/04,14:33:04,09,09,1, 11.9,1,1, 9.466, 10527.508, 383.392, 52854.452 24/05/04,14:33:04,10,09,1, 11.9,1,1, 9.466, 10527.535, 383.392, 52854.471 24/05/04,14:33:04,11,09,1, 11.9,1,1, 9.466, 10527.508, 383.426, 52854.538 24/05/04,14:33:04,12,09,1, 11.9,1,1, 9.466, 10527.515, 383.397, 52854.510 24/05/04,14:33:04,13,09,1, 11.9,1,1, 9.466, 10527.552, 383.419, 52854.521 24/05/04,14:33:04,14,09,1, 11.9,1,1, 9.466, 10527.536, 383.402, 52854.502 24/05/04,14:33:04,15,09,1, 11.9,1,1, 9.466, 10527.544, 383.413, 52854.563 24/05/04,14:33:04,16,09,1, 11.9,1,1, 9.466, 10527.552, 383.404, 52854.548 24/05/04,14:33:04,17,09,1, 11.9,1,1, 9.466, 10527.528, 383.417, 52854.472 24/05/04,14:33:04,18,09,1, 11.9,1,1, 9.466, 10527.560, 383.411, 52854.493 24/05/04,14:33:04,19,09,1, 11.9,1,1, 9.466, 10527.529, 383.415, 52854.520 24/05/04,14:33:05,00,09,1, 11.9,1,1, 9.465, 10527.527, 383.415, 52854.520 24/05/04,14:33:05,01,09,1, 11.9,1,1, 9.465, 10527.545, 383.410, 52854.472 24/05/04,14:33:05,02,09,1, 11.9,1,1, 9.465, 10527.516, 383.405, 52854.504 24/05/04,14:33:05,03,09,1, 11.9,1,1, 9.465, 10527.538, 383.377, 52854.495 24/05/04,14:33:05,04,09,1, 11.9,1,1, 9.465, 10527.558, 383.411, 52854.530 24/05/04,14:33:05,05,09,1, 11.9,1,1, 9.465, 10527.523, 383.407, 52854.511 24/05/04,14:33:05,06,09,1, 11.9,1,1, 9.465, 10527.521, 383.397, 52854.525 24/05/04,14:33:05,07,09,1, 11.9,1,1, 9.465, 10527.509, 383.409, 52854.538 24/05/04,14:33:05,08,09,1, 11.9,1,1, 9.465, 10527.539, 383.415, 52854.556 24/05/04,14:33:05,09,09,1, 11.9,1,1, 9.465, 10527.528, 383.398, 52854.564 24/05/04,14:33:05,10,09,1, 11.9,1,1, 9.465, 10527.565, 383.413, 52854.517 24/05/04,14:33:05,11,09,1, 11.9,1,1, 9.465, 10527.542, 383.382, 52854.471 24/05/04,14:33:05,12,09,1, 11.9,1,1, 9.465, 10527.555, 383.388, 52854.516 24/05/04,14:33:05,13,09,1, 11.9,1,1, 9.465, 10527.536, 383.383, 52854.573 24/05/04,14:33:05,14,09,1, 11.9,1,1, 9.465, 10527.522, 383.379, 52854.573 24/05/04,14:33:05,15,09,1, 11.9,1,1, 9.465, 10527.530, 383.384, 52854.501 24/05/04,14:33:05,16,09,1, 11.9,1,1, 9.465, 10527.550, 383.386, 52854.491 24/05/04,14:33:05,17,09,1, 11.9,1,1, 9.465, 10527.502, 383.374, 52854.529 24/05/04,14:33:05,18,09,1, 11.9,1,1, 9.465, 10527.532, 383.423, 52854.488 24/05/04,14:33:05,19,09,1, 11.9,1,1, 9.465, 10527.542, 383.382, 52854.502 24/05/04,14:33:06,00,09,1, 11.9,1,1, 9.465, 10527.536, 383.382, 52854.502 24/05/04,14:33:06,01,09,1, 11.9,1,1, 9.465, 10527.525, 383.380, 52854.528 24/05/04,14:33:06,02,09,1, 11.9,1,1, 9.465, 10527.552, 383.385, 52854.485 24/05/04,14:33:06,03,09,1, 11.9,1,1, 9.465, 10527.531, 383.353, 52854.488 24/05/04,14:33:06,04,09,1, 11.9,1,1, 9.465, 10527.554, 383.373, 52854.564 24/05/04,14:33:06,05,09,1, 11.9,1,1, 9.465, 10527.545, 383.386, 52854.528 24/05/04,14:33:06,06,09,1, 11.9,1,1, 9.465, 10527.527, 383.370, 52854.496 24/05/04,14:33:06,07,09,1, 11.9,1,1, 9.465, 10527.572, 383.387, 52854.497 24/05/04,14:33:06,08,09,1, 11.9,1,1, 9.465, 10527.561, 383.379, 52854.458 24/05/04,14:33:06,09,09,1, 11.9,1,1, 9.465, 10527.550, 383.383, 52854.466 24/05/04,14:33:06,10,09,1, 11.9,1,1, 9.465, 10527.539, 383.398, 52854.545 24/05/04,14:33:06,11,09,1, 11.9,1,1, 9.465, 10527.539, 383.381, 52854.543 24/05/04,14:33:06,12,09,1, 11.9,1,1, 9.465, 10527.545, 383.360, 52854.333 24/05/04,14:33:06,13,09,1, 11.9,1,1, 9.465, 10527.544, 383.412, 52854.557 24/05/04,14:33:06,14,09,1, 11.9,1,1, 9.465, 10527.530, 383.382, 52854.520 24/05/04,14:33:06,15,09,1, 11.9,1,1, 9.465, 10527.571, 383.367, 52854.478 24/05/04,14:33:06,16,09,1, 11.9,1,1, 9.465, 10527.555, 383.393, 52854.564 24/05/04,14:33:06,17,09,1, 11.9,1,1, 9.465, 10527.553, 383.408, 52854.523 24/05/04,14:33:06,18,09,1, 11.9,1,1, 9.465, 10527.569, 383.399, 52854.522 24/05/04,14:33:06,19,09,1, 11.9,1,1, 9.465, 10527.562, 383.383, 52854.515 24/05/04,14:33:07,00,09,1, 11.9,1,1, 9.465, 10527.561, 383.383, 52854.515 24/05/04,14:33:07,01,09,1, 11.9,1,1, 9.465, 10527.552, 383.378, 52854.503 24/05/04,14:33:07,02,09,1, 11.9,1,1, 9.465, 10527.558, 383.370, 52854.531 24/05/04,14:33:07,03,09,1, 11.9,1,1, 9.465, 10527.540, 383.413, 52854.518 24/05/04,14:33:07,04,09,1, 11.9,1,1, 9.465, 10527.561, 383.383, 52854.537 24/05/04,14:33:07,05,09,1, 11.9,1,1, 9.465, 10527.558, 383.384, 52854.502 24/05/04,14:33:07,06,09,1, 11.9,1,1, 9.465, 10527.551, 383.397, 52854.575 24/05/04,14:33:07,07,09,1, 11.9,1,1, 9.465, 10527.574, 383.405, 52854.571 24/05/04,14:33:07,08,09,1, 11.9,1,1, 9.465, 10527.556, 383.385, 52854.546 24/05/04,14:33:07,09,09,1, 11.9,1,1, 9.465, 10527.538, 383.386, 52854.569 24/05/04,14:33:07,10,09,1, 11.9,1,1, 9.465, 10527.554, 383.374, 52854.519 24/05/04,14:33:07,11,09,1, 11.9,1,1, 9.465, 10527.558, 383.372, 52854.506 24/05/04,14:33:07,12,09,1, 11.9,1,1, 9.465, 10527.532, 383.386, 52854.560 24/05/04,14:33:07,13,09,1, 11.9,1,1, 9.465, 10527.554, 383.377, 52854.596 24/05/04,14:33:07,14,09,1, 11.9,1,1, 9.465, 10527.556, 383.385, 52854.480 24/05/04,14:33:07,15,09,1, 11.9,1,1, 9.465, 10527.545, 383.375, 52854.534 24/05/04,14:33:07,16,09,1, 11.9,1,1, 9.465, 10527.564, 383.367, 52854.559 24/05/04,14:33:07,17,09,1, 11.9,1,1, 9.465, 10527.569, 383.381, 52854.507 24/05/04,14:33:07,18,09,1, 11.9,1,1, 9.465, 10527.541, 383.411, 52854.512 24/05/04,14:33:07,19,09,1, 11.9,1,1, 9.465, 10527.571, 383.394, 52854.507 24/05/04,14:33:08,00,09,1, 12.0,1,1, 9.462, 10527.569, 383.394, 52854.507 24/05/04,14:33:08,01,09,1, 12.0,1,1, 9.462, 10527.515, 383.438, 52854.732 24/05/04,14:33:08,02,09,1, 12.0,1,1, 9.462, 10527.536, 383.387, 52854.631 24/05/04,14:33:08,03,09,1, 12.0,1,1, 9.462, 10527.543, 383.400, 52854.579 24/05/04,14:33:08,04,09,1, 12.0,1,1, 9.462, 10527.527, 383.375, 52854.486 24/05/04,14:33:08,05,09,1, 12.0,1,1, 9.462, 10527.556, 383.380, 52854.501 24/05/04,14:33:08,06,09,1, 12.0,1,1, 9.462, 10527.539, 383.373, 52854.471 24/05/04,14:33:08,07,09,1, 12.0,1,1, 9.462, 10527.551, 383.394, 52854.455 24/05/04,14:33:08,08,09,1, 12.0,1,1, 9.462, 10527.561, 383.370, 52854.455 24/05/04,14:33:08,09,09,1, 12.0,1,1, 9.462, 10527.582, 383.385, 52854.534 24/05/04,14:33:08,10,09,1, 12.0,1,1, 9.462, 10527.526, 383.388, 52854.527 24/05/04,14:33:08,11,09,1, 12.0,1,1, 9.462, 10527.546, 383.360, 52854.508 24/05/04,14:33:08,12,09,1, 12.0,1,1, 9.462, 10527.551, 383.397, 52854.533 24/05/04,14:33:08,13,09,1, 12.0,1,1, 9.462, 10527.530, 383.395, 52854.550 24/05/04,14:33:08,14,09,1, 12.0,1,1, 9.462, 10527.544, 383.377, 52854.500 24/05/04,14:33:08,15,09,1, 12.0,1,1, 9.462, 10527.533, 383.382, 52854.535 24/05/04,14:33:08,16,09,1, 12.0,1,1, 9.462, 10527.540, 383.360, 52854.515 24/05/04,14:33:08,17,09,1, 12.0,1,1, 9.462, 10527.535, 383.397, 52854.553 24/05/04,14:33:08,18,09,1, 12.0,1,1, 9.462, 10527.551, 383.395, 52854.532 24/05/04,14:33:08,19,09,1, 12.0,1,1, 9.462, 10527.549, 383.363, 52854.525 24/05/04,14:33:09,00,10,1, 12.0,1,1, 9.460, 10527.544, 383.363, 52854.525 24/05/04,14:33:09,01,10,1, 12.0,1,1, 9.460, 10527.563, 383.349, 52854.525 24/05/04,14:33:09,02,10,1, 12.0,1,1, 9.460, 10527.548, 383.353, 52854.512 24/05/04,14:33:09,03,10,1, 12.0,1,1, 9.460, 10527.549, 383.354, 52854.522 24/05/04,14:33:09,04,10,1, 12.0,1,1, 9.460, 10527.529, 383.371, 52854.506 24/05/04,14:33:09,05,10,1, 12.0,1,1, 9.460, 10527.530, 383.373, 52854.491 24/05/04,14:33:09,06,10,1, 12.0,1,1, 9.460, 10527.522, 383.364, 52854.532 24/05/04,14:33:09,07,10,1, 12.0,1,1, 9.460, 10527.542, 383.366, 52854.486 24/05/04,14:33:09,08,10,1, 12.0,1,1, 9.460, 10527.547, 383.373, 52854.524 24/05/04,14:33:09,09,10,1, 12.0,1,1, 9.460, 10527.508, 383.393, 52854.499 24/05/04,14:33:09,10,10,1, 12.0,1,1, 9.460, 10527.549, 383.362, 52854.561 24/05/04,14:33:09,11,10,1, 12.0,1,1, 9.460, 10527.537, 383.370, 52854.547 24/05/04,14:33:09,12,10,1, 12.0,1,1, 9.460, 10527.523, 383.385, 52854.495 24/05/04,14:33:09,13,10,1, 12.0,1,1, 9.460, 10527.542, 383.390, 52854.551 24/05/04,14:33:09,14,10,1, 12.0,1,1, 9.460, 10527.534, 383.373, 52854.543 24/05/04,14:33:09,15,10,1, 12.0,1,1, 9.460, 10527.526, 383.345, 52854.556 24/05/04,14:33:09,16,10,1, 12.0,1,1, 9.460, 10527.535, 383.340, 52854.453 24/05/04,14:33:09,17,10,1, 12.0,1,1, 9.460, 10527.523, 383.342, 52854.499 24/05/04,14:33:09,18,10,1, 12.0,1,1, 9.460, 10527.545, 383.345, 52854.473 24/05/04,14:33:09,19,10,1, 12.0,1,1, 9.460, 10527.545, 383.374, 52854.500 24/05/04,14:33:10,00,09,1, 11.9,1,1, 9.461, 10527.544, 383.374, 52854.500 24/05/04,14:33:10,01,09,1, 11.9,1,1, 9.461, 10527.502, 383.355, 52854.474 24/05/04,14:33:10,02,09,1, 11.9,1,1, 9.461, 10527.505, 383.367, 52854.535 24/05/04,14:33:10,03,09,1, 11.9,1,1, 9.461, 10527.511, 383.347, 52854.529 24/05/04,14:33:10,04,09,1, 11.9,1,1, 9.461, 10527.509, 383.352, 52854.529 24/05/04,14:33:10,05,09,1, 11.9,1,1, 9.461, 10527.535, 383.368, 52854.490 24/05/04,14:33:10,06,09,1, 11.9,1,1, 9.461, 10527.513, 383.351, 52854.537 24/05/04,14:33:10,07,09,1, 11.9,1,1, 9.461, 10527.538, 383.346, 52854.501 24/05/04,14:33:10,08,09,1, 11.9,1,1, 9.461, 10527.535, 383.340, 52854.499 24/05/04,14:33:10,09,09,1, 11.9,1,1, 9.461, 10527.535, 383.353, 52854.547 24/05/04,14:33:10,10,09,1, 11.9,1,1, 9.461, 10527.547, 383.356, 52854.536 24/05/04,14:33:10,11,09,1, 11.9,1,1, 9.461, 10527.544, 383.381, 52854.497 24/05/04,14:33:10,12,09,1, 11.9,1,1, 9.461, 10527.541, 383.363, 52854.475 24/05/04,14:33:10,13,09,1, 11.9,1,1, 9.461, 10527.521, 383.374, 52854.483 24/05/04,14:33:10,14,09,1, 11.9,1,1, 9.461, 10527.532, 383.383, 52854.485 24/05/04,14:33:10,15,09,1, 11.9,1,1, 9.461, 10527.534, 383.381, 52854.461 24/05/04,14:33:10,16,09,1, 11.9,1,1, 9.461, 10527.517, 383.375, 52854.520 24/05/04,14:33:10,17,09,1, 11.9,1,1, 9.461, 10527.522, 383.372, 52854.511 24/05/04,14:33:10,18,09,1, 11.9,1,1, 9.461, 10527.520, 383.375, 52854.511 24/05/04,14:33:10,19,09,1, 11.9,1,1, 9.461, 10527.508, 383.363, 52854.473 24/05/04,14:33:11,00,09,1, 11.9,1,1, 9.462, 10527.502, 383.363, 52854.473 24/05/04,14:33:11,01,09,1, 11.9,1,1, 9.462, 10527.526, 383.340, 52854.251 24/05/04,14:33:11,02,09,1, 11.9,1,1, 9.462, 10527.483, 383.367, 52854.598 24/05/04,14:33:11,03,09,1, 11.9,1,1, 9.462, 10527.516, 383.364, 52854.598 24/05/04,14:33:11,04,09,1, 11.9,1,1, 9.462, 10527.522, 383.342, 52854.568 24/05/04,14:33:11,05,09,1, 11.9,1,1, 9.462, 10527.518, 383.359, 52854.535 24/05/04,14:33:11,06,09,1, 11.9,1,1, 9.462, 10527.534, 383.342, 52854.491 24/05/04,14:33:11,07,09,1, 11.9,1,1, 9.462, 10527.513, 383.357, 52854.463 24/05/04,14:33:11,08,09,1, 11.9,1,1, 9.462, 10527.542, 383.354, 52854.503 24/05/04,14:33:11,09,09,1, 11.9,1,1, 9.462, 10527.527, 383.364, 52854.545 24/05/04,14:33:11,10,09,1, 11.9,1,1, 9.462, 10527.521, 383.340, 52854.497 24/05/04,14:33:11,11,09,1, 11.9,1,1, 9.462, 10527.516, 383.346, 52854.527 24/05/04,14:33:11,12,09,1, 11.9,1,1, 9.462, 10527.519, 383.370, 52854.539 24/05/04,14:33:11,13,09,1, 11.9,1,1, 9.462, 10527.504, 383.355, 52854.446 24/05/04,14:33:11,14,09,1, 11.9,1,1, 9.462, 10527.528, 383.364, 52854.526 24/05/04,14:33:11,15,09,1, 11.9,1,1, 9.462, 10527.519, 383.354, 52854.492 24/05/04,14:33:11,16,09,1, 11.9,1,1, 9.462, 10527.522, 383.331, 52854.443 24/05/04,14:33:11,17,09,1, 11.9,1,1, 9.462, 10527.500, 383.340, 52854.512 24/05/04,14:33:11,18,09,1, 11.9,1,1, 9.462, 10527.518, 383.343, 52854.531 24/05/04,14:33:11,19,09,1, 11.9,1,1, 9.462, 10527.507, 383.335, 52854.463 24/05/04,14:33:12,00,09,1, 11.9,1,1, 9.463, 10527.502, 383.335, 52854.463 24/05/04,14:33:12,01,09,1, 11.9,1,1, 9.463, 10527.528, 383.341, 52854.425 24/05/04,14:33:12,02,09,1, 11.9,1,1, 9.463, 10527.529, 383.333, 52854.479 24/05/04,14:33:12,03,09,1, 11.9,1,1, 9.463, 10527.515, 383.363, 52854.483 24/05/04,14:33:12,04,09,1, 11.9,1,1, 9.463, 10527.518, 383.344, 52854.459 24/05/04,14:33:12,05,09,1, 11.9,1,1, 9.463, 10527.513, 383.361, 52854.527 24/05/04,14:33:12,06,09,1, 11.9,1,1, 9.463, 10527.524, 383.361, 52854.487 24/05/04,14:33:12,07,09,1, 11.9,1,1, 9.463, 10527.505, 383.355, 52854.564 24/05/04,14:33:12,08,09,1, 11.9,1,1, 9.463, 10527.525, 383.376, 52854.490 24/05/04,14:33:12,09,09,1, 11.9,1,1, 9.463, 10527.523, 383.349, 52854.430 24/05/04,14:33:12,10,09,1, 11.9,1,1, 9.463, 10527.523, 383.316, 52854.436 24/05/04,14:33:12,11,09,1, 11.9,1,1, 9.463, 10527.541, 383.366, 52854.483 24/05/04,14:33:12,12,09,1, 11.9,1,1, 9.463, 10527.526, 383.339, 52854.515 24/05/04,14:33:12,13,09,1, 11.9,1,1, 9.463, 10527.523, 383.362, 52854.505 24/05/04,14:33:12,14,09,1, 11.9,1,1, 9.463, 10527.506, 383.338, 52854.501 24/05/04,14:33:12,15,09,1, 11.9,1,1, 9.463, 10527.536, 383.331, 52854.448 24/05/04,14:33:12,16,09,1, 11.9,1,1, 9.463, 10527.528, 383.317, 52854.425 24/05/04,14:33:12,17,09,1, 11.9,1,1, 9.463, 10527.506, 383.326, 52854.436 24/05/04,14:33:12,18,09,1, 11.9,1,1, 9.463, 10527.519, 383.331, 52854.443 24/05/04,14:33:12,19,09,1, 11.9,1,1, 9.463, 10527.525, 383.344, 52854.479 24/05/04,14:33:13,00,09,1, 11.9,1,1, 9.458, 10527.519, 383.344, 52854.479 24/05/04,14:33:13,01,09,1, 11.9,1,1, 9.458, 10527.522, 383.368, 52854.456 24/05/04,14:33:13,02,09,1, 11.9,1,1, 9.458, 10527.517, 383.359, 52854.458 24/05/04,14:33:13,03,09,1, 11.9,1,1, 9.458, 10527.526, 383.359, 52854.458 24/05/04,14:33:13,04,09,1, 11.9,1,1, 9.458, 10527.538, 383.342, 52854.457 24/05/04,14:33:13,05,09,1, 11.9,1,1, 9.458, 10527.500, 383.367, 52854.458 24/05/04,14:33:13,06,09,1, 11.9,1,1, 9.458, 10527.530, 383.346, 52854.462 24/05/04,14:33:13,07,09,1, 11.9,1,1, 9.458, 10527.543, 383.338, 52854.514 24/05/04,14:33:13,08,09,1, 11.9,1,1, 9.458, 10527.520, 383.365, 52854.462 24/05/04,14:33:13,09,09,1, 11.9,1,1, 9.458, 10527.507, 383.336, 52854.515 24/05/04,14:33:13,10,09,1, 11.9,1,1, 9.458, 10527.522, 383.367, 52854.458 24/05/04,14:33:13,11,09,1, 11.9,1,1, 9.458, 10527.545, 383.345, 52854.422 24/05/04,14:33:13,12,09,1, 11.9,1,1, 9.458, 10527.517, 383.366, 52854.478 24/05/04,14:33:13,13,09,1, 11.9,1,1, 9.458, 10527.505, 383.356, 52854.474 24/05/04,14:33:13,14,09,1, 11.9,1,1, 9.458, 10527.515, 383.342, 52854.451 24/05/04,14:33:13,15,09,1, 11.9,1,1, 9.458, 10527.541, 383.336, 52854.437 24/05/04,14:33:13,16,09,1, 11.9,1,1, 9.458, 10527.539, 383.330, 52854.509 24/05/04,14:33:13,17,09,1, 11.9,1,1, 9.458, 10527.541, 383.344, 52854.418 24/05/04,14:33:13,18,09,1, 11.9,1,1, 9.458, 10527.513, 383.344, 52854.442 24/05/04,14:33:13,19,09,1, 11.9,1,1, 9.458, 10527.543, 383.348, 52854.463 24/05/04,14:33:14,00,09,1, 11.9,1,1, 9.460, 10527.536, 383.348, 52854.463 24/05/04,14:33:14,01,09,1, 11.9,1,1, 9.460, 10527.541, 383.364, 52854.392 24/05/04,14:33:14,02,09,1, 11.9,1,1, 9.460, 10527.528, 383.348, 52854.508 24/05/04,14:33:14,03,09,1, 11.9,1,1, 9.460, 10527.542, 383.338, 52854.407 24/05/04,14:33:14,04,09,1, 11.9,1,1, 9.460, 10527.516, 383.346, 52854.381 24/05/04,14:33:14,05,09,1, 11.9,1,1, 9.460, 10527.536, 383.354, 52854.466 24/05/04,14:33:14,06,09,1, 11.9,1,1, 9.460, 10527.544, 383.337, 52854.395 24/05/04,14:33:14,07,09,1, 11.9,1,1, 9.460, 10527.543, 383.349, 52854.467 24/05/04,14:33:14,08,09,1, 11.9,1,1, 9.460, 10527.551, 383.350, 52854.452 24/05/04,14:33:14,09,09,1, 11.9,1,1, 9.460, 10527.539, 383.332, 52854.502 24/05/04,14:33:14,10,09,1, 11.9,1,1, 9.460, 10527.545, 383.333, 52854.526 24/05/04,14:33:14,11,09,1, 11.9,1,1, 9.460, 10527.547, 383.364, 52854.421 24/05/04,14:33:14,12,09,1, 11.9,1,1, 9.460, 10527.530, 383.362, 52854.505 24/05/04,14:33:14,13,09,1, 11.9,1,1, 9.460, 10527.535, 383.349, 52854.419 24/05/04,14:33:14,14,09,1, 11.9,1,1, 9.460, 10527.552, 383.390, 52854.439 24/05/04,14:33:14,15,09,1, 11.9,1,1, 9.460, 10527.546, 383.333, 52854.454 24/05/04,14:33:14,16,09,1, 11.9,1,1, 9.460, 10527.560, 383.349, 52854.431 24/05/04,14:33:14,17,09,1, 11.9,1,1, 9.460, 10527.552, 383.355, 52854.426 24/05/04,14:33:14,18,09,1, 11.9,1,1, 9.460, 10527.538, 383.340, 52854.455 24/05/04,14:33:14,19,09,1, 11.9,1,1, 9.460, 10527.539, 383.333, 52854.443 24/05/04,14:33:15,00,09,1, 12.0,1,1, 9.465, 10527.536, 383.333, 52854.443 24/05/04,14:33:15,01,09,1, 12.0,1,1, 9.465, 10527.516, 383.316, 52854.404 24/05/04,14:33:15,02,09,1, 12.0,1,1, 9.465, 10527.520, 383.357, 52854.453 24/05/04,14:33:15,03,09,1, 12.0,1,1, 9.465, 10527.551, 383.322, 52854.504 24/05/04,14:33:15,04,09,1, 12.0,1,1, 9.465, 10527.519, 383.363, 52854.467 24/05/04,14:33:15,05,09,1, 12.0,1,1, 9.465, 10527.530, 383.366, 52854.530 24/05/04,14:33:15,06,09,1, 12.0,1,1, 9.465, 10527.532, 383.322, 52854.422 24/05/04,14:33:15,07,09,1, 12.0,1,1, 9.465, 10527.543, 383.333, 52854.437 24/05/04,14:33:15,08,09,1, 12.0,1,1, 9.465, 10527.536, 383.351, 52854.457 24/05/04,14:33:15,09,09,1, 12.0,1,1, 9.465, 10527.540, 383.335, 52854.425 24/05/04,14:33:15,10,09,1, 12.0,1,1, 9.465, 10527.536, 383.352, 52854.450 24/05/04,14:33:15,11,09,1, 12.0,1,1, 9.465, 10527.552, 383.367, 52854.499 24/05/04,14:33:15,12,09,1, 12.0,1,1, 9.465, 10527.539, 383.322, 52854.467 24/05/04,14:33:15,13,09,1, 12.0,1,1, 9.465, 10527.547, 383.340, 52854.437 24/05/04,14:33:15,14,09,1, 12.0,1,1, 9.465, 10527.534, 383.334, 52854.446 24/05/04,14:33:15,15,09,1, 12.0,1,1, 9.465, 10527.525, 383.321, 52854.374 24/05/04,14:33:15,16,09,1, 12.0,1,1, 9.465, 10527.512, 383.322, 52854.431 24/05/04,14:33:15,17,09,1, 12.0,1,1, 9.465, 10527.556, 383.343, 52854.440 24/05/04,14:33:15,18,09,1, 12.0,1,1, 9.465, 10527.524, 383.317, 52854.387 24/05/04,14:33:15,19,09,1, 12.0,1,1, 9.465, 10527.512, 383.326, 52854.433 24/05/04,14:33:16,00,09,1, 11.9,1,1, 9.460, 10527.511, 383.326, 52854.433 24/05/04,14:33:16,01,09,1, 11.9,1,1, 9.460, 10527.527, 383.312, 52854.472 24/05/04,14:33:16,02,09,1, 11.9,1,1, 9.460, 10527.531, 383.299, 52854.494 24/05/04,14:33:16,03,09,1, 11.9,1,1, 9.460, 10527.545, 383.337, 52854.528 24/05/04,14:33:16,04,09,1, 11.9,1,1, 9.460, 10527.526, 383.325, 52854.500 24/05/04,14:33:16,05,09,1, 11.9,1,1, 9.460, 10527.555, 383.312, 52854.421 24/05/04,14:33:16,06,09,1, 11.9,1,1, 9.460, 10527.522, 383.316, 52854.486 24/05/04,14:33:16,07,09,1, 11.9,1,1, 9.460, 10527.520, 383.306, 52854.444 24/05/04,14:33:16,08,09,1, 11.9,1,1, 9.460, 10527.518, 383.328, 52854.398 24/05/04,14:33:16,09,09,1, 11.9,1,1, 9.460, 10527.524, 383.324, 52854.494 24/05/04,14:33:16,10,09,1, 11.9,1,1, 9.460, 10527.510, 383.314, 52854.481 24/05/04,14:33:16,11,09,1, 11.9,1,1, 9.460, 10527.558, 383.345, 52854.419 24/05/04,14:33:16,12,09,1, 11.9,1,1, 9.460, 10527.557, 383.323, 52854.498 24/05/04,14:33:16,13,09,1, 11.9,1,1, 9.460, 10527.530, 383.320, 52854.454 24/05/04,14:33:16,14,09,1, 11.9,1,1, 9.460, 10527.551, 383.334, 52854.408 24/05/04,14:33:16,15,09,1, 11.9,1,1, 9.460, 10527.550, 383.330, 52854.526 24/05/04,14:33:16,16,09,1, 11.9,1,1, 9.460, 10527.542, 383.343, 52854.502 24/05/04,14:33:16,17,09,1, 11.9,1,1, 9.460, 10527.547, 383.343, 52854.461 24/05/04,14:33:16,18,09,1, 11.9,1,1, 9.460, 10527.532, 383.313, 52854.427 24/05/04,14:33:16,19,09,1, 11.9,1,1, 9.460, 10527.507, 383.329, 52854.436 24/05/04,14:33:17,00,10,1, 11.9,1,1, 9.462, 10527.502, 383.329, 52854.436 24/05/04,14:33:17,01,10,1, 11.9,1,1, 9.462, 10527.541, 383.313, 52854.397 24/05/04,14:33:17,02,10,1, 11.9,1,1, 9.462, 10527.513, 383.333, 52854.440 24/05/04,14:33:17,03,10,1, 11.9,1,1, 9.462, 10527.522, 383.339, 52854.449 24/05/04,14:33:17,04,10,1, 11.9,1,1, 9.462, 10527.539, 383.315, 52854.440 24/05/04,14:33:17,05,10,1, 11.9,1,1, 9.462, 10527.497, 383.336, 52854.392 24/05/04,14:33:17,06,10,1, 11.9,1,1, 9.462, 10527.529, 383.310, 52854.421 24/05/04,14:33:17,07,10,1, 11.9,1,1, 9.462, 10527.520, 383.313, 52854.416 24/05/04,14:33:17,08,10,1, 11.9,1,1, 9.462, 10527.521, 383.327, 52854.481 24/05/04,14:33:17,09,10,1, 11.9,1,1, 9.462, 10527.531, 383.319, 52854.422 24/05/04,14:33:17,10,10,1, 11.9,1,1, 9.462, 10527.535, 383.319, 52854.465 24/05/04,14:33:17,11,10,1, 11.9,1,1, 9.462, 10527.514, 383.331, 52854.472 24/05/04,14:33:17,12,10,1, 11.9,1,1, 9.462, 10527.550, 383.313, 52854.462 24/05/04,14:33:17,13,10,1, 11.9,1,1, 9.462, 10527.512, 383.319, 52854.459 24/05/04,14:33:17,14,10,1, 11.9,1,1, 9.462, 10527.524, 383.317, 52854.455 24/05/04,14:33:17,15,10,1, 11.9,1,1, 9.462, 10527.517, 383.325, 52854.392 24/05/04,14:33:17,16,10,1, 11.9,1,1, 9.462, 10527.525, 383.349, 52854.449 24/05/04,14:33:17,17,10,1, 11.9,1,1, 9.462, 10527.527, 383.313, 52854.405 24/05/04,14:33:17,18,10,1, 11.9,1,1, 9.462, 10527.523, 383.330, 52854.435 24/05/04,14:33:17,19,10,1, 11.9,1,1, 9.462, 10527.542, 383.328, 52854.438 24/05/04,14:33:18,00,10,1, 11.9,1,1, 9.464, 10527.536, 383.328, 52854.438 24/05/04,14:33:18,01,10,1, 11.9,1,1, 9.464, 10527.516, 383.349, 52854.419 24/05/04,14:33:18,02,10,1, 11.9,1,1, 9.464, 10527.527, 383.332, 52854.469 24/05/04,14:33:18,03,10,1, 11.9,1,1, 9.464, 10527.512, 383.327, 52854.428 24/05/04,14:33:18,04,10,1, 11.9,1,1, 9.464, 10527.513, 383.344, 52854.464 24/05/04,14:33:18,05,10,1, 11.9,1,1, 9.464, 10527.524, 383.339, 52854.455 24/05/04,14:33:18,06,10,1, 11.9,1,1, 9.464, 10527.503, 383.317, 52854.432 24/05/04,14:33:18,07,10,1, 11.9,1,1, 9.464, 10527.503, 383.325, 52854.465 24/05/04,14:33:18,08,10,1, 11.9,1,1, 9.464, 10527.531, 383.310, 52854.400 24/05/04,14:33:18,09,10,1, 11.9,1,1, 9.464, 10527.522, 383.320, 52854.453 24/05/04,14:33:18,10,10,1, 11.9,1,1, 9.464, 10527.523, 383.319, 52854.445 24/05/04,14:33:18,11,10,1, 11.9,1,1, 9.464, 10527.513, 383.299, 52854.509 24/05/04,14:33:18,12,10,1, 11.9,1,1, 9.464, 10527.534, 383.292, 52854.446 24/05/04,14:33:18,13,10,1, 11.9,1,1, 9.464, 10527.525, 383.311, 52854.414 24/05/04,14:33:18,14,10,1, 11.9,1,1, 9.464, 10527.541, 383.327, 52854.505 24/05/04,14:33:18,15,10,1, 11.9,1,1, 9.464, 10527.529, 383.310, 52854.427 24/05/04,14:33:18,16,10,1, 11.9,1,1, 9.464, 10527.511, 383.299, 52854.415 24/05/04,14:33:18,17,10,1, 11.9,1,1, 9.464, 10527.511, 383.290, 52854.394 24/05/04,14:33:18,18,10,1, 11.9,1,1, 9.464, 10527.513, 383.304, 52854.422 24/05/04,14:33:18,19,10,1, 11.9,1,1, 9.464, 10527.512, 383.296, 52854.470 24/05/04,14:33:19,00,10,1, 11.9,1,1, 9.465, 10527.511, 383.296, 52854.470 24/05/04,14:33:19,01,10,1, 11.9,1,1, 9.465, 10527.521, 383.270, 52854.430 24/05/04,14:33:19,02,10,1, 11.9,1,1, 9.465, 10527.515, 383.316, 52854.468 24/05/04,14:33:19,03,10,1, 11.9,1,1, 9.465, 10527.528, 383.295, 52854.456 24/05/04,14:33:19,04,10,1, 11.9,1,1, 9.465, 10527.519, 383.296, 52854.435 24/05/04,14:33:19,05,10,1, 11.9,1,1, 9.465, 10527.501, 383.309, 52854.527 24/05/04,14:33:19,06,10,1, 11.9,1,1, 9.465, 10527.540, 383.288, 52854.492 24/05/04,14:33:19,07,10,1, 11.9,1,1, 9.465, 10527.528, 383.286, 52854.486 24/05/04,14:33:19,08,10,1, 11.9,1,1, 9.465, 10527.520, 383.297, 52854.447 24/05/04,14:33:19,09,10,1, 11.9,1,1, 9.465, 10527.543, 383.303, 52854.443 24/05/04,14:33:19,10,10,1, 11.9,1,1, 9.465, 10527.535, 383.290, 52854.382 24/05/04,14:33:19,11,10,1, 11.9,1,1, 9.465, 10527.521, 383.313, 52854.451 24/05/04,14:33:19,12,10,1, 11.9,1,1, 9.465, 10527.507, 383.320, 52854.419 24/05/04,14:33:19,13,10,1, 11.9,1,1, 9.465, 10527.533, 383.301, 52854.423 24/05/04,14:33:19,14,10,1, 11.9,1,1, 9.465, 10527.528, 383.274, 52854.375 24/05/04,14:33:19,15,10,1, 11.9,1,1, 9.465, 10527.522, 383.304, 52854.262 24/05/04,14:33:19,16,10,1, 11.9,1,1, 9.465, 10527.495, 383.308, 52854.522 24/05/04,14:33:19,17,10,1, 11.9,1,1, 9.465, 10527.521, 383.287, 52854.446 24/05/04,14:33:19,18,10,1, 11.9,1,1, 9.465, 10527.519, 383.283, 52854.472 24/05/04,14:33:19,19,10,1, 11.9,1,1, 9.465, 10527.499, 383.301, 52854.391 24/05/04,14:33:20,00,10,1, 11.9,1,1, 9.464, 10527.494, 383.301, 52854.391 24/05/04,14:33:20,01,10,1, 11.9,1,1, 9.464, 10527.506, 383.308, 52854.449 24/05/04,14:33:20,02,10,1, 11.9,1,1, 9.464, 10527.540, 383.294, 52854.422 24/05/04,14:33:20,03,10,1, 11.9,1,1, 9.464, 10527.523, 383.282, 52854.481 24/05/04,14:33:20,04,10,1, 11.9,1,1, 9.464, 10527.534, 383.301, 52854.498 24/05/04,14:33:20,05,10,1, 11.9,1,1, 9.464, 10527.540, 383.302, 52854.444 24/05/04,14:33:20,06,10,1, 11.9,1,1, 9.464, 10527.531, 383.313, 52854.455 24/05/04,14:33:20,07,10,1, 11.9,1,1, 9.464, 10527.497, 383.311, 52854.498 24/05/04,14:33:20,08,10,1, 11.9,1,1, 9.464, 10527.515, 383.312, 52854.490 24/05/04,14:33:20,09,10,1, 11.9,1,1, 9.464, 10527.519, 383.297, 52854.403 24/05/04,14:33:20,10,10,1, 11.9,1,1, 9.464, 10527.554, 383.317, 52854.449 24/05/04,14:33:20,11,10,1, 11.9,1,1, 9.464, 10527.556, 383.306, 52854.423 24/05/04,14:33:20,12,10,1, 11.9,1,1, 9.464, 10527.523, 383.318, 52854.426 24/05/04,14:33:20,13,10,1, 11.9,1,1, 9.464, 10527.512, 383.307, 52854.388 24/05/04,14:33:20,14,10,1, 11.9,1,1, 9.464, 10527.540, 383.323, 52854.372 24/05/04,14:33:20,15,10,1, 11.9,1,1, 9.464, 10527.523, 383.299, 52854.419 24/05/04,14:33:20,16,10,1, 11.9,1,1, 9.464, 10527.516, 383.290, 52854.363 24/05/04,14:33:20,17,10,1, 11.9,1,1, 9.464, 10527.523, 383.304, 52854.438 24/05/04,14:33:20,18,10,1, 11.9,1,1, 9.464, 10527.526, 383.306, 52854.457 24/05/04,14:33:20,19,10,1, 11.9,1,1, 9.464, 10527.530, 383.304, 52854.509 24/05/04,14:33:21,00,10,1, 11.9,1,1, 9.463, 10527.527, 383.304, 52854.509 24/05/04,14:33:21,01,10,1, 11.9,1,1, 9.463, 10527.517, 383.309, 52854.415 24/05/04,14:33:21,02,10,1, 11.9,1,1, 9.463, 10527.524, 383.283, 52854.415 24/05/04,14:33:21,03,10,1, 11.9,1,1, 9.463, 10527.542, 383.290, 52854.446 24/05/04,14:33:21,04,10,1, 11.9,1,1, 9.463, 10527.538, 383.284, 52854.454 24/05/04,14:33:21,05,10,1, 11.9,1,1, 9.463, 10527.522, 383.302, 52854.438 24/05/04,14:33:21,06,10,1, 11.9,1,1, 9.463, 10527.561, 383.300, 52854.403 24/05/04,14:33:21,07,10,1, 11.9,1,1, 9.463, 10527.528, 383.306, 52854.429 24/05/04,14:33:21,08,10,1, 11.9,1,1, 9.463, 10527.518, 383.297, 52854.377 24/05/04,14:33:21,09,10,1, 11.9,1,1, 9.463, 10527.536, 383.317, 52854.461 24/05/04,14:33:21,10,10,1, 11.9,1,1, 9.463, 10527.531, 383.301, 52854.383 24/05/04,14:33:21,11,10,1, 11.9,1,1, 9.463, 10527.523, 383.304, 52854.434 24/05/04,14:33:21,12,10,1, 11.9,1,1, 9.463, 10527.529, 383.292, 52854.451 24/05/04,14:33:21,13,10,1, 11.9,1,1, 9.463, 10527.538, 383.297, 52854.386 24/05/04,14:33:21,14,10,1, 11.9,1,1, 9.463, 10527.538, 383.288, 52854.374 24/05/04,14:33:21,15,10,1, 11.9,1,1, 9.463, 10527.531, 383.323, 52854.424 24/05/04,14:33:21,16,10,1, 11.9,1,1, 9.463, 10527.542, 383.288, 52854.402 24/05/04,14:33:21,17,10,1, 11.9,1,1, 9.463, 10527.544, 383.293, 52854.425 24/05/04,14:33:21,18,10,1, 11.9,1,1, 9.463, 10527.537, 383.320, 52854.405 24/05/04,14:33:21,19,10,1, 11.9,1,1, 9.463, 10527.517, 383.295, 52854.476 24/05/04,14:33:22,00,10,1, 11.9,1,1, 9.465, 10527.511, 383.295, 52854.476 24/05/04,14:33:22,01,10,1, 11.9,1,1, 9.465, 10527.540, 383.294, 52854.384 24/05/04,14:33:22,02,10,1, 11.9,1,1, 9.465, 10527.501, 383.295, 52854.423 24/05/04,14:33:22,03,10,1, 11.9,1,1, 9.465, 10527.539, 383.286, 52854.386 24/05/04,14:33:22,04,10,1, 11.9,1,1, 9.465, 10527.544, 383.286, 52854.495 24/05/04,14:33:22,05,10,1, 11.9,1,1, 9.465, 10527.545, 383.301, 52854.441 24/05/04,14:33:22,06,10,1, 11.9,1,1, 9.465, 10527.519, 383.318, 52854.465 24/05/04,14:33:22,07,10,1, 11.9,1,1, 9.465, 10527.516, 383.272, 52854.354 24/05/04,14:33:22,08,10,1, 11.9,1,1, 9.465, 10527.527, 383.293, 52854.447 24/05/04,14:33:22,09,10,1, 11.9,1,1, 9.465, 10527.517, 383.316, 52854.408 24/05/04,14:33:22,10,10,1, 11.9,1,1, 9.465, 10527.515, 383.317, 52854.455 24/05/04,14:33:22,11,10,1, 11.9,1,1, 9.465, 10527.527, 383.321, 52854.485 24/05/04,14:33:22,12,10,1, 11.9,1,1, 9.465, 10527.546, 383.297, 52854.392 24/05/04,14:33:22,13,10,1, 11.9,1,1, 9.465, 10527.514, 383.314, 52854.469 24/05/04,14:33:22,14,10,1, 11.9,1,1, 9.465, 10527.522, 383.303, 52854.450 24/05/04,14:33:22,15,10,1, 11.9,1,1, 9.465, 10527.541, 383.305, 52854.467 24/05/04,14:33:22,16,10,1, 11.9,1,1, 9.465, 10527.498, 383.295, 52854.498 24/05/04,14:33:22,17,10,1, 11.9,1,1, 9.465, 10527.557, 383.310, 52854.443 24/05/04,14:33:22,18,10,1, 11.9,1,1, 9.465, 10527.534, 383.305, 52854.507 24/05/04,14:33:22,19,10,1, 11.9,1,1, 9.465, 10527.505, 383.289, 52854.349 24/05/04,14:33:23,00,10,1, 11.9,1,1, 9.459, 10527.502, 383.289, 52854.349 24/05/04,14:33:23,01,10,1, 11.9,1,1, 9.459, 10527.510, 383.284, 52854.381 24/05/04,14:33:23,02,10,1, 11.9,1,1, 9.459, 10527.505, 383.281, 52854.376 24/05/04,14:33:23,03,10,1, 11.9,1,1, 9.459, 10527.520, 383.334, 52854.439 24/05/04,14:33:23,04,10,1, 11.9,1,1, 9.459, 10527.520, 383.302, 52854.427 24/05/04,14:33:23,05,10,1, 11.9,1,1, 9.459, 10527.512, 383.307, 52854.430 24/05/04,14:33:23,06,10,1, 11.9,1,1, 9.459, 10527.514, 383.314, 52854.457 24/05/04,14:33:23,07,10,1, 11.9,1,1, 9.459, 10527.518, 383.300, 52854.417 24/05/04,14:33:23,08,10,1, 11.9,1,1, 9.459, 10527.518, 383.316, 52854.421 24/05/04,14:33:23,09,10,1, 11.9,1,1, 9.459, 10527.510, 383.312, 52854.437 24/05/04,14:33:23,10,10,1, 11.9,1,1, 9.459, 10527.515, 383.318, 52854.422 24/05/04,14:33:23,11,10,1, 11.9,1,1, 9.459, 10527.496, 383.312, 52854.434 24/05/04,14:33:23,12,10,1, 11.9,1,1, 9.459, 10527.523, 383.305, 52854.405 24/05/04,14:33:23,13,10,1, 11.9,1,1, 9.459, 10527.520, 383.306, 52854.448 24/05/04,14:33:23,14,10,1, 11.9,1,1, 9.459, 10527.540, 383.324, 52854.440 24/05/04,14:33:23,15,10,1, 11.9,1,1, 9.459, 10527.524, 383.314, 52854.369 24/05/04,14:33:23,16,10,1, 11.9,1,1, 9.459, 10527.527, 383.304, 52854.411 24/05/04,14:33:23,17,10,1, 11.9,1,1, 9.459, 10527.513, 383.325, 52854.390 24/05/04,14:33:23,18,10,1, 11.9,1,1, 9.459, 10527.505, 383.315, 52854.465 24/05/04,14:33:23,19,10,1, 11.9,1,1, 9.459, 10527.528, 383.308, 52854.404 24/05/04,14:33:24,00,10,1, 11.9,1,1, 9.465, 10527.527, 383.308, 52854.404 24/05/04,14:33:24,01,10,1, 11.9,1,1, 9.465, 10527.512, 383.286, 52854.396 24/05/04,14:33:24,02,10,1, 11.9,1,1, 9.465, 10527.518, 383.291, 52854.438 24/05/04,14:33:24,03,10,1, 11.9,1,1, 9.465, 10527.506, 383.312, 52854.420 24/05/04,14:33:24,04,10,1, 11.9,1,1, 9.465, 10527.513, 383.295, 52854.431 24/05/04,14:33:24,05,10,1, 11.9,1,1, 9.465, 10527.547, 383.304, 52854.466 24/05/04,14:33:24,06,10,1, 11.9,1,1, 9.465, 10527.515, 383.283, 52854.420 24/05/04,14:33:24,07,10,1, 11.9,1,1, 9.465, 10527.501, 383.316, 52854.451 24/05/04,14:33:24,08,10,1, 11.9,1,1, 9.465, 10527.525, 383.295, 52854.393 24/05/04,14:33:24,09,10,1, 11.9,1,1, 9.465, 10527.504, 383.292, 52854.445 24/05/04,14:33:24,10,10,1, 11.9,1,1, 9.465, 10527.502, 383.285, 52854.415 24/05/04,14:33:24,11,10,1, 11.9,1,1, 9.465, 10527.540, 383.279, 52854.270 24/05/04,14:33:24,12,10,1, 11.9,1,1, 9.465, 10527.492, 383.291, 52854.431 24/05/04,14:33:24,13,10,1, 11.9,1,1, 9.465, 10527.517, 383.288, 52854.430 24/05/04,14:33:24,14,10,1, 11.9,1,1, 9.465, 10527.502, 383.308, 52854.443 24/05/04,14:33:24,15,10,1, 11.9,1,1, 9.465, 10527.511, 383.278, 52854.444 24/05/04,14:33:24,16,10,1, 11.9,1,1, 9.465, 10527.513, 383.286, 52854.402 24/05/04,14:33:24,17,10,1, 11.9,1,1, 9.465, 10527.502, 383.303, 52854.428 24/05/04,14:33:24,18,10,1, 11.9,1,1, 9.465, 10527.523, 383.289, 52854.406 24/05/04,14:33:24,19,10,1, 11.9,1,1, 9.465, 10527.521, 383.316, 52854.450 24/05/04,14:33:25,00,10,1, 11.9,1,1, 9.462, 10527.519, 383.316, 52854.450 24/05/04,14:33:25,01,10,1, 11.9,1,1, 9.462, 10527.532, 383.294, 52854.395 24/05/04,14:33:25,02,10,1, 11.9,1,1, 9.462, 10527.510, 383.292, 52854.406 24/05/04,14:33:25,03,10,1, 11.9,1,1, 9.462, 10527.525, 383.292, 52854.409 24/05/04,14:33:25,04,10,1, 11.9,1,1, 9.462, 10527.531, 383.308, 52854.380 24/05/04,14:33:25,05,10,1, 11.9,1,1, 9.462, 10527.536, 383.316, 52854.397 24/05/04,14:33:25,06,10,1, 11.9,1,1, 9.462, 10527.523, 383.301, 52854.418 24/05/04,14:33:25,07,10,1, 11.9,1,1, 9.462, 10527.548, 383.305, 52854.403 24/05/04,14:33:25,08,10,1, 11.9,1,1, 9.462, 10527.528, 383.290, 52854.401 24/05/04,14:33:25,09,10,1, 11.9,1,1, 9.462, 10527.513, 383.315, 52854.387 24/05/04,14:33:25,10,10,1, 11.9,1,1, 9.462, 10527.530, 383.303, 52854.428 24/05/04,14:33:25,11,10,1, 11.9,1,1, 9.462, 10527.526, 383.299, 52854.426 24/05/04,14:33:25,12,10,1, 11.9,1,1, 9.462, 10527.543, 383.284, 52854.424 24/05/04,14:33:25,13,10,1, 11.9,1,1, 9.462, 10527.546, 383.293, 52854.426 24/05/04,14:33:25,14,10,1, 11.9,1,1, 9.462, 10527.518, 383.316, 52854.362 24/05/04,14:33:25,15,10,1, 11.9,1,1, 9.462, 10527.537, 383.289, 52854.436 24/05/04,14:33:25,16,10,1, 11.9,1,1, 9.462, 10527.530, 383.311, 52854.445 24/05/04,14:33:25,17,10,1, 11.9,1,1, 9.462, 10527.528, 383.278, 52854.376 24/05/04,14:33:25,18,10,1, 11.9,1,1, 9.462, 10527.517, 383.268, 52854.455 24/05/04,14:33:25,19,10,1, 11.9,1,1, 9.462, 10527.526, 383.289, 52854.441 24/05/04,14:33:26,00,10,1, 11.9,1,1, 9.466, 10527.519, 383.289, 52854.441 24/05/04,14:33:26,01,10,1, 11.9,1,1, 9.466, 10527.532, 383.284, 52854.411 24/05/04,14:33:26,02,10,1, 11.9,1,1, 9.466, 10527.525, 383.296, 52854.417 24/05/04,14:33:26,03,10,1, 11.9,1,1, 9.466, 10527.538, 383.294, 52854.437 24/05/04,14:33:26,04,10,1, 11.9,1,1, 9.466, 10527.522, 383.296, 52854.400 24/05/04,14:33:26,05,10,1, 11.9,1,1, 9.466, 10527.527, 383.297, 52854.437 24/05/04,14:33:26,06,10,1, 11.9,1,1, 9.466, 10527.531, 383.282, 52854.394 24/05/04,14:33:26,07,10,1, 11.9,1,1, 9.466, 10527.528, 383.295, 52854.480 24/05/04,14:33:26,08,10,1, 11.9,1,1, 9.466, 10527.528, 383.287, 52854.475 24/05/04,14:33:26,09,10,1, 11.9,1,1, 9.466, 10527.539, 383.286, 52854.430 24/05/04,14:33:26,10,10,1, 11.9,1,1, 9.466, 10527.514, 383.300, 52854.395 24/05/04,14:33:26,11,10,1, 11.9,1,1, 9.466, 10527.527, 383.284, 52854.450 24/05/04,14:33:26,12,10,1, 11.9,1,1, 9.466, 10527.533, 383.301, 52854.575 24/05/04,14:33:26,13,10,1, 11.9,1,1, 9.466, 10527.529, 383.274, 52854.445 24/05/04,14:33:26,14,10,1, 11.9,1,1, 9.466, 10527.532, 383.276, 52854.446 24/05/04,14:33:26,15,10,1, 11.9,1,1, 9.466, 10527.543, 383.283, 52854.428 24/05/04,14:33:26,16,10,1, 11.9,1,1, 9.466, 10527.541, 383.297, 52854.410 24/05/04,14:33:26,17,10,1, 11.9,1,1, 9.466, 10527.521, 383.266, 52854.405 24/05/04,14:33:26,18,10,1, 11.9,1,1, 9.466, 10527.560, 383.272, 52854.418 24/05/04,14:33:26,19,10,1, 11.9,1,1, 9.466, 10527.525, 383.285, 52854.400 24/05/04,14:33:27,00,10,1, 11.9,1,1, 9.464, 10527.519, 383.285, 52854.400 24/05/04,14:33:27,01,10,1, 11.9,1,1, 9.464, 10527.532, 383.292, 52854.396 24/05/04,14:33:27,02,10,1, 11.9,1,1, 9.464, 10527.530, 383.289, 52854.411 24/05/04,14:33:27,03,10,1, 11.9,1,1, 9.464, 10527.549, 383.301, 52854.406 24/05/04,14:33:27,04,10,1, 11.9,1,1, 9.464, 10527.526, 383.289, 52854.421 24/05/04,14:33:27,05,10,1, 11.9,1,1, 9.464, 10527.539, 383.261, 52854.413 24/05/04,14:33:27,06,10,1, 11.9,1,1, 9.464, 10527.551, 383.288, 52854.454 24/05/04,14:33:27,07,10,1, 11.9,1,1, 9.464, 10527.533, 383.290, 52854.439 24/05/04,14:33:27,08,10,1, 11.9,1,1, 9.464, 10527.523, 383.255, 52854.395 24/05/04,14:33:27,09,10,1, 11.9,1,1, 9.464, 10527.547, 383.252, 52854.410 24/05/04,14:33:27,10,10,1, 11.9,1,1, 9.464, 10527.535, 383.283, 52854.433 24/05/04,14:33:27,11,10,1, 11.9,1,1, 9.464, 10527.520, 383.271, 52854.431 24/05/04,14:33:27,12,10,1, 11.9,1,1, 9.464, 10527.541, 383.296, 52854.466 24/05/04,14:33:27,13,10,1, 11.9,1,1, 9.464, 10527.520, 383.283, 52854.377 24/05/04,14:33:27,14,10,1, 11.9,1,1, 9.464, 10527.530, 383.272, 52854.355 24/05/04,14:33:27,15,10,1, 11.9,1,1, 9.464, 10527.543, 383.292, 52854.446 24/05/04,14:33:27,16,10,1, 11.9,1,1, 9.464, 10527.536, 383.293, 52854.415 24/05/04,14:33:27,17,10,1, 11.9,1,1, 9.464, 10527.529, 383.272, 52854.437 24/05/04,14:33:27,18,10,1, 11.9,1,1, 9.464, 10527.544, 383.257, 52854.371 24/05/04,14:33:27,19,10,1, 11.9,1,1, 9.464, 10527.530, 383.276, 52854.320 24/05/04,14:33:28,00,09,1, 11.9,1,1, 9.462, 10527.527, 383.276, 52854.320 24/05/04,14:33:28,01,09,1, 11.9,1,1, 9.462, 10527.526, 383.293, 52854.431 24/05/04,14:33:28,02,09,1, 11.9,1,1, 9.462, 10527.529, 383.281, 52854.369 24/05/04,14:33:28,03,09,1, 11.9,1,1, 9.462, 10527.536, 383.272, 52854.436 24/05/04,14:33:28,04,09,1, 11.9,1,1, 9.462, 10527.524, 383.285, 52854.404 24/05/04,14:33:28,05,09,1, 11.9,1,1, 9.462, 10527.524, 383.274, 52854.414 24/05/04,14:33:28,06,09,1, 11.9,1,1, 9.462, 10527.518, 383.284, 52854.423 24/05/04,14:33:28,07,09,1, 11.9,1,1, 9.462, 10527.517, 383.268, 52854.440 24/05/04,14:33:28,08,09,1, 11.9,1,1, 9.462, 10527.509, 383.276, 52854.387 24/05/04,14:33:28,09,09,1, 11.9,1,1, 9.462, 10527.514, 383.268, 52854.369 24/05/04,14:33:28,10,09,1, 11.9,1,1, 9.462, 10527.518, 383.304, 52854.433 24/05/04,14:33:28,11,09,1, 11.9,1,1, 9.462, 10527.540, 383.279, 52854.404 24/05/04,14:33:28,12,09,1, 11.9,1,1, 9.462, 10527.586, 383.242, 52854.217 24/05/04,14:33:28,13,09,1, 11.9,1,1, 9.462, 10527.506, 383.261, 52854.384 24/05/04,14:33:28,14,09,1, 11.9,1,1, 9.462, 10527.518, 383.296, 52854.425 24/05/04,14:33:28,15,09,1, 11.9,1,1, 9.462, 10527.516, 383.283, 52854.455 24/05/04,14:33:28,16,09,1, 11.9,1,1, 9.462, 10527.527, 383.258, 52854.328 24/05/04,14:33:28,17,09,1, 11.9,1,1, 9.462, 10527.531, 383.267, 52854.349 24/05/04,14:33:28,18,09,1, 11.9,1,1, 9.462, 10527.561, 383.279, 52854.382 24/05/04,14:33:28,19,09,1, 11.9,1,1, 9.462, 10527.509, 383.255, 52854.359 24/05/04,14:33:29,00,10,1, 11.9,1,1, 9.461, 10527.502, 383.255, 52854.359 24/05/04,14:33:29,01,10,1, 11.9,1,1, 9.461, 10527.545, 383.245, 52854.369 24/05/04,14:33:29,02,10,1, 11.9,1,1, 9.461, 10527.526, 383.269, 52854.347 24/05/04,14:33:29,03,10,1, 11.9,1,1, 9.461, 10527.544, 383.257, 52854.399 24/05/04,14:33:29,04,10,1, 11.9,1,1, 9.461, 10527.538, 383.254, 52854.373 24/05/04,14:33:29,05,10,1, 11.9,1,1, 9.461, 10527.534, 383.259, 52854.391 24/05/04,14:33:29,06,10,1, 11.9,1,1, 9.461, 10527.559, 383.259, 52854.350 24/05/04,14:33:29,07,10,1, 11.9,1,1, 9.461, 10527.543, 383.255, 52854.453 24/05/04,14:33:29,08,10,1, 11.9,1,1, 9.461, 10527.517, 383.252, 52854.350 24/05/04,14:33:29,09,10,1, 11.9,1,1, 9.461, 10527.547, 383.279, 52854.397 24/05/04,14:33:29,10,10,1, 11.9,1,1, 9.461, 10527.539, 383.252, 52854.358 24/05/04,14:33:29,11,10,1, 11.9,1,1, 9.461, 10527.524, 383.282, 52854.399 24/05/04,14:33:29,12,10,1, 11.9,1,1, 9.461, 10527.526, 383.255, 52854.385 24/05/04,14:33:29,13,10,1, 11.9,1,1, 9.461, 10527.540, 383.227, 52854.334 24/05/04,14:33:29,14,10,1, 11.9,1,1, 9.461, 10527.550, 383.264, 52854.443 24/05/04,14:33:29,15,10,1, 11.9,1,1, 9.461, 10527.534, 383.282, 52854.434 24/05/04,14:33:29,16,10,1, 11.9,1,1, 9.461, 10527.539, 383.259, 52854.454 24/05/04,14:33:29,17,10,1, 11.9,1,1, 9.461, 10527.545, 383.270, 52854.386 24/05/04,14:33:29,18,10,1, 11.9,1,1, 9.461, 10527.542, 383.272, 52854.362 24/05/04,14:33:29,19,10,1, 11.9,1,1, 9.461, 10527.550, 383.251, 52854.359 24/05/04,14:33:30,00,10,1, 11.9,1,1, 9.459, 10527.544, 383.251, 52854.359 24/05/04,14:33:30,01,10,1, 11.9,1,1, 9.459, 10527.531, 383.268, 52854.385 24/05/04,14:33:30,02,10,1, 11.9,1,1, 9.459, 10527.552, 383.258, 52854.404 24/05/04,14:33:30,03,10,1, 11.9,1,1, 9.459, 10527.548, 383.262, 52854.382 24/05/04,14:33:30,04,10,1, 11.9,1,1, 9.459, 10527.529, 383.254, 52854.368 24/05/04,14:33:30,05,10,1, 11.9,1,1, 9.459, 10527.533, 383.240, 52854.386 24/05/04,14:33:30,06,10,1, 11.9,1,1, 9.459, 10527.536, 383.269, 52854.376 24/05/04,14:33:30,07,10,1, 11.9,1,1, 9.459, 10527.521, 383.237, 52854.405 24/05/04,14:33:30,08,10,1, 11.9,1,1, 9.459, 10527.551, 383.253, 52854.397 24/05/04,14:33:30,09,10,1, 11.9,1,1, 9.459, 10527.541, 383.247, 52854.355 24/05/04,14:33:30,10,10,1, 11.9,1,1, 9.459, 10527.535, 383.257, 52854.334 24/05/04,14:33:30,11,10,1, 11.9,1,1, 9.459, 10527.554, 383.274, 52854.322 24/05/04,14:33:30,12,10,1, 11.9,1,1, 9.459, 10527.540, 383.245, 52854.391 24/05/04,14:33:30,13,10,1, 11.9,1,1, 9.459, 10527.509, 383.268, 52854.373 24/05/04,14:33:30,14,10,1, 11.9,1,1, 9.459, 10527.539, 383.267, 52854.361 24/05/04,14:33:30,15,10,1, 11.9,1,1, 9.459, 10527.519, 383.268, 52854.390 24/05/04,14:33:30,16,10,1, 11.9,1,1, 9.459, 10527.514, 383.252, 52854.343 24/05/04,14:33:30,17,10,1, 11.9,1,1, 9.459, 10527.539, 383.268, 52854.391 24/05/04,14:33:30,18,10,1, 11.9,1,1, 9.459, 10527.535, 383.259, 52854.404 24/05/04,14:33:30,19,10,1, 11.9,1,1, 9.459, 10527.528, 383.264, 52854.368 24/05/04,14:33:31,00,09,1, 11.9,1,1, 9.461, 10527.527, 383.264, 52854.368 24/05/04,14:33:31,01,09,1, 11.9,1,1, 9.461, 10527.520, 383.274, 52854.365 24/05/04,14:33:31,02,09,1, 11.9,1,1, 9.461, 10527.508, 383.255, 52854.268 24/05/04,14:33:31,03,09,1, 11.9,1,1, 9.461, 10527.566, 383.268, 52854.404 24/05/04,14:33:31,04,09,1, 11.9,1,1, 9.461, 10527.528, 383.252, 52854.310 24/05/04,14:33:31,05,09,1, 11.9,1,1, 9.461, 10527.539, 383.251, 52854.331 24/05/04,14:33:31,06,09,1, 11.9,1,1, 9.461, 10527.531, 383.277, 52854.350 24/05/04,14:33:31,07,09,1, 11.9,1,1, 9.461, 10527.502, 383.254, 52854.377 24/05/04,14:33:31,08,09,1, 11.9,1,1, 9.461, 10527.503, 383.259, 52854.321 24/05/04,14:33:31,09,09,1, 11.9,1,1, 9.461, 10527.526, 383.240, 52854.347 24/05/04,14:33:31,10,09,1, 11.9,1,1, 9.461, 10527.529, 383.266, 52854.377 24/05/04,14:33:31,11,09,1, 11.9,1,1, 9.461, 10527.508, 383.282, 52854.415 24/05/04,14:33:31,12,09,1, 11.9,1,1, 9.461, 10527.533, 383.250, 52854.402 24/05/04,14:33:31,13,09,1, 11.9,1,1, 9.461, 10527.534, 383.235, 52854.337 24/05/04,14:33:31,14,09,1, 11.9,1,1, 9.461, 10527.519, 383.237, 52854.364 24/05/04,14:33:31,15,09,1, 11.9,1,1, 9.461, 10527.533, 383.238, 52854.359 24/05/04,14:33:31,16,09,1, 11.9,1,1, 9.461, 10527.544, 383.263, 52854.417 24/05/04,14:33:31,17,09,1, 11.9,1,1, 9.461, 10527.546, 383.267, 52854.361 24/05/04,14:33:31,18,09,1, 11.9,1,1, 9.461, 10527.546, 383.240, 52854.357 24/05/04,14:33:31,19,09,1, 11.9,1,1, 9.461, 10527.530, 383.276, 52854.378 24/05/04,14:33:32,00,08,1, 11.9,1,1, 9.464, 10527.527, 383.276, 52854.378 24/05/04,14:33:32,01,08,1, 11.9,1,1, 9.464, 10527.505, 383.250, 52854.337 24/05/04,14:33:32,02,08,1, 11.9,1,1, 9.464, 10527.531, 383.259, 52854.332 24/05/04,14:33:32,03,08,1, 11.9,1,1, 9.464, 10527.510, 383.232, 52854.327 24/05/04,14:33:32,04,08,1, 11.9,1,1, 9.464, 10527.513, 383.255, 52854.428 24/05/04,14:33:32,05,08,1, 11.9,1,1, 9.464, 10527.530, 383.223, 52854.338 24/05/04,14:33:32,06,08,1, 11.9,1,1, 9.464, 10527.525, 383.232, 52854.331 24/05/04,14:33:32,07,08,1, 11.9,1,1, 9.464, 10527.515, 383.258, 52854.360 24/05/04,14:33:32,08,08,1, 11.9,1,1, 9.464, 10527.503, 383.245, 52854.404 24/05/04,14:33:32,09,08,1, 11.9,1,1, 9.464, 10527.534, 383.250, 52854.341 24/05/04,14:33:32,10,08,1, 11.9,1,1, 9.464, 10527.501, 383.261, 52854.361 24/05/04,14:33:32,11,08,1, 11.9,1,1, 9.464, 10527.519, 383.248, 52854.360 24/05/04,14:33:32,12,08,1, 11.9,1,1, 9.464, 10527.512, 383.249, 52854.367 24/05/04,14:33:32,13,08,1, 11.9,1,1, 9.464, 10527.516, 383.256, 52854.358 24/05/04,14:33:32,14,08,1, 11.9,1,1, 9.464, 10527.542, 383.249, 52854.383 24/05/04,14:33:32,15,08,1, 11.9,1,1, 9.464, 10527.504, 383.256, 52854.341 24/05/04,14:33:32,16,08,1, 11.9,1,1, 9.464, 10527.525, 383.245, 52854.371 24/05/04,14:33:32,17,08,1, 11.9,1,1, 9.464, 10527.524, 383.242, 52854.346 24/05/04,14:33:32,18,08,1, 11.9,1,1, 9.464, 10527.522, 383.243, 52854.381 24/05/04,14:33:32,19,08,1, 11.9,1,1, 9.464, 10527.522, 383.238, 52854.401 24/05/04,14:33:33,00,09,1, 11.9,1,1, 9.462, 10527.519, 383.238, 52854.401 24/05/04,14:33:33,01,09,1, 11.9,1,1, 9.462, 10527.518, 383.247, 52854.356 24/05/04,14:33:33,02,09,1, 11.9,1,1, 9.462, 10527.505, 383.269, 52854.381 24/05/04,14:33:33,03,09,1, 11.9,1,1, 9.462, 10527.532, 383.232, 52854.359 24/05/04,14:33:33,04,09,1, 11.9,1,1, 9.462, 10527.527, 383.252, 52854.358 24/05/04,14:33:33,05,09,1, 11.9,1,1, 9.462, 10527.509, 383.268, 52854.365 24/05/04,14:33:33,06,09,1, 11.9,1,1, 9.462, 10527.525, 383.233, 52854.383 24/05/04,14:33:33,07,09,1, 11.9,1,1, 9.462, 10527.529, 383.240, 52854.385 24/05/04,14:33:33,08,09,1, 11.9,1,1, 9.462, 10527.508, 383.256, 52854.373 24/05/04,14:33:33,09,09,1, 11.9,1,1, 9.462, 10527.526, 383.237, 52854.353 24/05/04,14:33:33,10,09,1, 11.9,1,1, 9.462, 10527.513, 383.257, 52854.373 24/05/04,14:33:33,11,09,1, 11.9,1,1, 9.462, 10527.507, 383.242, 52854.336 24/05/04,14:33:33,12,09,1, 11.9,1,1, 9.462, 10527.506, 383.214, 52854.382 24/05/04,14:33:33,13,09,1, 11.9,1,1, 9.462, 10527.499, 383.238, 52854.378 24/05/04,14:33:33,14,09,1, 11.9,1,1, 9.462, 10527.508, 383.240, 52854.378 24/05/04,14:33:33,15,09,1, 11.9,1,1, 9.462, 10527.518, 383.249, 52854.357 24/05/04,14:33:33,16,09,1, 11.9,1,1, 9.462, 10527.490, 383.247, 52854.428 24/05/04,14:33:33,17,09,1, 11.9,1,1, 9.462, 10527.511, 383.252, 52854.415 24/05/04,14:33:33,18,09,1, 11.9,1,1, 9.462, 10527.524, 383.249, 52854.329 24/05/04,14:33:33,19,09,1, 11.9,1,1, 9.462, 10527.539, 383.246, 52854.344 24/05/04,14:33:34,00,09,1, 11.9,1,1, 9.458, 10527.536, 383.246, 52854.344 24/05/04,14:33:34,01,09,1, 11.9,1,1, 9.458, 10527.510, 383.231, 52854.342 24/05/04,14:33:34,02,09,1, 11.9,1,1, 9.458, 10527.505, 383.233, 52854.438 24/05/04,14:33:34,03,09,1, 11.9,1,1, 9.458, 10527.502, 383.218, 52854.312 24/05/04,14:33:34,04,09,1, 11.9,1,1, 9.458, 10527.515, 383.238, 52854.389 24/05/04,14:33:34,05,09,1, 11.9,1,1, 9.458, 10527.488, 383.218, 52854.371 24/05/04,14:33:34,06,09,1, 11.9,1,1, 9.458, 10527.518, 383.229, 52854.310 24/05/04,14:33:34,07,09,1, 11.9,1,1, 9.458, 10527.503, 383.233, 52854.345 24/05/04,14:33:34,08,09,1, 11.9,1,1, 9.458, 10527.537, 383.227, 52854.281 24/05/04,14:33:34,09,09,1, 11.9,1,1, 9.458, 10527.520, 383.240, 52854.407 24/05/04,14:33:34,10,09,1, 11.9,1,1, 9.458, 10527.510, 383.214, 52854.382 24/05/04,14:33:34,11,09,1, 11.9,1,1, 9.458, 10527.532, 383.225, 52854.357 24/05/04,14:33:34,12,09,1, 11.9,1,1, 9.458, 10527.506, 383.236, 52854.396 24/05/04,14:33:34,13,09,1, 11.9,1,1, 9.458, 10527.531, 383.248, 52854.377 24/05/04,14:33:34,14,09,1, 11.9,1,1, 9.458, 10527.526, 383.231, 52854.388 24/05/04,14:33:34,15,09,1, 11.9,1,1, 9.458, 10527.515, 383.222, 52854.342 24/05/04,14:33:34,16,09,1, 11.9,1,1, 9.458, 10527.515, 383.225, 52854.359 24/05/04,14:33:34,17,09,1, 11.9,1,1, 9.458, 10527.520, 383.220, 52854.379 24/05/04,14:33:34,18,09,1, 11.9,1,1, 9.458, 10527.531, 383.243, 52854.318 24/05/04,14:33:34,19,09,1, 11.9,1,1, 9.458, 10527.506, 383.221, 52854.381 24/05/04,14:33:35,00,09,1, 11.8,1,1, 9.462, 10527.502, 383.221, 52854.381 24/05/04,14:33:35,01,09,1, 11.8,1,1, 9.462, 10527.513, 383.222, 52854.352 24/05/04,14:33:35,02,09,1, 11.8,1,1, 9.462, 10527.495, 383.211, 52854.365 24/05/04,14:33:35,03,09,1, 11.8,1,1, 9.462, 10527.519, 383.242, 52854.396 24/05/04,14:33:35,04,09,1, 11.8,1,1, 9.462, 10527.517, 383.245, 52854.359 24/05/04,14:33:35,05,09,1, 11.8,1,1, 9.462, 10527.500, 383.232, 52854.376 24/05/04,14:33:35,06,09,1, 11.8,1,1, 9.462, 10527.511, 383.262, 52854.386 24/05/04,14:33:35,07,09,1, 11.8,1,1, 9.462, 10527.528, 383.223, 52854.351 24/05/04,14:33:35,08,09,1, 11.8,1,1, 9.462, 10527.518, 383.207, 52854.316 24/05/04,14:33:35,09,09,1, 11.8,1,1, 9.462, 10527.508, 383.231, 52854.362 24/05/04,14:33:35,10,09,1, 11.8,1,1, 9.462, 10527.515, 383.216, 52854.349 24/05/04,14:33:35,11,09,1, 11.8,1,1, 9.462, 10527.515, 383.226, 52854.402 24/05/04,14:33:35,12,09,1, 11.8,1,1, 9.462, 10527.517, 383.201, 52854.319 24/05/04,14:33:35,13,09,1, 11.8,1,1, 9.462, 10527.518, 383.203, 52854.295 24/05/04,14:33:35,14,09,1, 11.8,1,1, 9.462, 10527.509, 383.215, 52854.294 24/05/04,14:33:35,15,09,1, 11.8,1,1, 9.462, 10527.517, 383.229, 52854.377 24/05/04,14:33:35,16,09,1, 11.8,1,1, 9.462, 10527.524, 383.188, 52854.288 24/05/04,14:33:35,17,09,1, 11.8,1,1, 9.462, 10527.537, 383.200, 52854.297 24/05/04,14:33:35,18,09,1, 11.8,1,1, 9.462, 10527.492, 383.206, 52854.322 24/05/04,14:33:35,19,09,1, 11.8,1,1, 9.462, 10527.511, 383.190, 52854.276 24/05/04,14:33:36,00,09,1, 12.0,1,1, 9.458, 10527.511, 383.190, 52854.276 24/05/04,14:33:36,01,09,1, 12.0,1,1, 9.458, 10527.522, 383.206, 52854.335 24/05/04,14:33:36,02,09,1, 12.0,1,1, 9.458, 10527.498, 383.200, 52854.292 24/05/04,14:33:36,03,09,1, 12.0,1,1, 9.458, 10527.531, 383.221, 52854.366 24/05/04,14:33:36,04,09,1, 12.0,1,1, 9.458, 10527.475, 383.205, 52854.509 24/05/04,14:33:36,05,09,1, 12.0,1,1, 9.458, 10527.475, 383.225, 52854.351 24/05/04,14:33:36,06,09,1, 12.0,1,1, 9.458, 10527.498, 383.207, 52854.324 24/05/04,14:33:36,07,09,1, 12.0,1,1, 9.458, 10527.509, 383.201, 52854.326 24/05/04,14:33:36,08,09,1, 12.0,1,1, 9.458, 10527.532, 383.223, 52854.296 24/05/04,14:33:36,09,09,1, 12.0,1,1, 9.458, 10527.517, 383.204, 52854.280 24/05/04,14:33:36,10,09,1, 12.0,1,1, 9.458, 10527.498, 383.185, 52854.302 24/05/04,14:33:36,11,09,1, 12.0,1,1, 9.458, 10527.502, 383.190, 52854.339 24/05/04,14:33:36,12,09,1, 12.0,1,1, 9.458, 10527.528, 383.196, 52854.325 24/05/04,14:33:36,13,09,1, 12.0,1,1, 9.458, 10527.502, 383.170, 52854.292 24/05/04,14:33:36,14,09,1, 12.0,1,1, 9.458, 10527.518, 383.221, 52854.335 24/05/04,14:33:36,15,09,1, 12.0,1,1, 9.458, 10527.523, 383.207, 52854.362 24/05/04,14:33:36,16,09,1, 12.0,1,1, 9.458, 10527.505, 383.204, 52854.357 24/05/04,14:33:36,17,09,1, 12.0,1,1, 9.458, 10527.507, 383.208, 52854.406 24/05/04,14:33:36,18,09,1, 12.0,1,1, 9.458, 10527.483, 383.191, 52854.273 24/05/04,14:33:36,19,09,1, 12.0,1,1, 9.458, 10527.511, 383.188, 52854.315 24/05/04,14:33:37,00,09,1, 11.9,1,1, 9.456, 10527.511, 383.188, 52854.315 24/05/04,14:33:37,01,09,1, 11.9,1,1, 9.456, 10527.494, 383.178, 52854.266 24/05/04,14:33:37,02,09,1, 11.9,1,1, 9.456, 10527.502, 383.183, 52854.384 24/05/04,14:33:37,03,09,1, 11.9,1,1, 9.456, 10527.494, 383.203, 52854.287 24/05/04,14:33:37,04,09,1, 11.9,1,1, 9.456, 10527.502, 383.195, 52854.218 24/05/04,14:33:37,05,09,1, 11.9,1,1, 9.456, 10527.488, 383.201, 52854.326 24/05/04,14:33:37,06,09,1, 11.9,1,1, 9.456, 10527.513, 383.186, 52854.169 24/05/04,14:33:37,07,09,1, 11.9,1,1, 9.456, 10527.524, 383.173, 52854.244 24/05/04,14:33:37,08,09,1, 11.9,1,1, 9.456, 10527.514, 383.198, 52854.330 24/05/04,14:33:37,09,09,1, 11.9,1,1, 9.456, 10527.506, 383.191, 52854.295 24/05/04,14:33:37,10,09,1, 11.9,1,1, 9.456, 10527.500, 383.176, 52854.340 24/05/04,14:33:37,11,09,1, 11.9,1,1, 9.456, 10527.494, 383.194, 52854.371 24/05/04,14:33:37,12,09,1, 11.9,1,1, 9.456, 10527.516, 383.181, 52854.312 24/05/04,14:33:37,13,09,1, 11.9,1,1, 9.456, 10527.505, 383.190, 52854.299 24/05/04,14:33:37,14,09,1, 11.9,1,1, 9.456, 10527.520, 383.208, 52854.370 24/05/04,14:33:37,15,09,1, 11.9,1,1, 9.456, 10527.493, 383.185, 52854.341 24/05/04,14:33:37,16,09,1, 11.9,1,1, 9.456, 10527.470, 383.177, 52854.337 24/05/04,14:33:37,17,09,1, 11.9,1,1, 9.456, 10527.504, 383.203, 52854.342 24/05/04,14:33:37,18,09,1, 11.9,1,1, 9.456, 10527.514, 383.197, 52854.319 24/05/04,14:33:37,19,09,1, 11.9,1,1, 9.456, 10527.509, 383.189, 52854.334 24/05/04,14:33:38,00,09,1, 11.9,1,1, 9.462, 10527.502, 383.189, 52854.334 24/05/04,14:33:38,01,09,1, 11.9,1,1, 9.462, 10527.504, 383.189, 52854.326 24/05/04,14:33:38,02,09,1, 11.9,1,1, 9.462, 10527.518, 383.205, 52854.323 24/05/04,14:33:38,03,09,1, 11.9,1,1, 9.462, 10527.501, 383.203, 52854.319 24/05/04,14:33:38,04,09,1, 11.9,1,1, 9.462, 10527.497, 383.178, 52854.313 24/05/04,14:33:38,05,09,1, 11.9,1,1, 9.462, 10527.499, 383.219, 52854.360 24/05/04,14:33:38,06,09,1, 11.9,1,1, 9.462, 10527.526, 383.199, 52854.349 24/05/04,14:33:38,07,09,1, 11.9,1,1, 9.462, 10527.487, 383.212, 52854.395 24/05/04,14:33:38,08,09,1, 11.9,1,1, 9.462, 10527.536, 383.199, 52854.303 24/05/04,14:33:38,09,09,1, 11.9,1,1, 9.462, 10527.512, 383.173, 52854.266 24/05/04,14:33:38,10,09,1, 11.9,1,1, 9.462, 10527.480, 383.196, 52854.333 24/05/04,14:33:38,11,09,1, 11.9,1,1, 9.462, 10527.508, 383.198, 52854.326 24/05/04,14:33:38,12,09,1, 11.9,1,1, 9.462, 10527.492, 383.204, 52854.327 24/05/04,14:33:38,13,09,1, 11.9,1,1, 9.462, 10527.512, 383.204, 52854.312 24/05/04,14:33:38,14,09,1, 11.9,1,1, 9.462, 10527.505, 383.206, 52854.333 24/05/04,14:33:38,15,09,1, 11.9,1,1, 9.462, 10527.487, 383.207, 52854.349 24/05/04,14:33:38,16,09,1, 11.9,1,1, 9.462, 10527.511, 383.200, 52854.318 24/05/04,14:33:38,17,09,1, 11.9,1,1, 9.462, 10527.521, 383.193, 52854.397 24/05/04,14:33:38,18,09,1, 11.9,1,1, 9.462, 10527.512, 383.179, 52854.295 24/05/04,14:33:38,19,09,1, 11.9,1,1, 9.462, 10527.512, 383.190, 52854.348 24/05/04,14:33:39,00,09,1, 11.9,1,1, 9.464, 10527.511, 383.190, 52854.348 24/05/04,14:33:39,01,09,1, 11.9,1,1, 9.464, 10527.495, 383.178, 52854.328 24/05/04,14:33:39,02,09,1, 11.9,1,1, 9.464, 10527.500, 383.204, 52854.362 24/05/04,14:33:39,03,09,1, 11.9,1,1, 9.464, 10527.501, 383.184, 52854.298 24/05/04,14:33:39,04,09,1, 11.9,1,1, 9.464, 10527.490, 383.182, 52854.318 24/05/04,14:33:39,05,09,1, 11.9,1,1, 9.464, 10527.503, 383.180, 52854.326 24/05/04,14:33:39,06,09,1, 11.9,1,1, 9.464, 10527.490, 383.180, 52854.299 24/05/04,14:33:39,07,09,1, 11.9,1,1, 9.464, 10527.515, 383.180, 52854.315 24/05/04,14:33:39,08,09,1, 11.9,1,1, 9.464, 10527.505, 383.215, 52854.353 24/05/04,14:33:39,09,09,1, 11.9,1,1, 9.464, 10527.502, 383.182, 52854.299 24/05/04,14:33:39,10,09,1, 11.9,1,1, 9.464, 10527.514, 383.208, 52854.299 24/05/04,14:33:39,11,09,1, 11.9,1,1, 9.464, 10527.518, 383.162, 52854.322 24/05/04,14:33:39,12,09,1, 11.9,1,1, 9.464, 10527.519, 383.184, 52854.273 24/05/04,14:33:39,13,09,1, 11.9,1,1, 9.464, 10527.507, 383.174, 52854.300 24/05/04,14:33:39,14,09,1, 11.9,1,1, 9.464, 10527.495, 383.182, 52854.316 24/05/04,14:33:39,15,09,1, 11.9,1,1, 9.464, 10527.472, 383.171, 52854.206 24/05/04,14:33:39,16,09,1, 11.9,1,1, 9.464, 10527.518, 383.194, 52854.278 24/05/04,14:33:39,17,09,1, 11.9,1,1, 9.464, 10527.515, 383.174, 52854.269 24/05/04,14:33:39,18,09,1, 11.9,1,1, 9.464, 10527.505, 383.164, 52854.263 24/05/04,14:33:39,19,09,1, 11.9,1,1, 9.464, 10527.501, 383.190, 52854.316 24/05/04,14:33:40,00,09,1, 11.8,1,1, 9.464, 10527.494, 383.190, 52854.316 24/05/04,14:33:40,01,09,1, 11.8,1,1, 9.464, 10527.513, 383.172, 52854.333 24/05/04,14:33:40,02,09,1, 11.8,1,1, 9.464, 10527.507, 383.176, 52854.328 24/05/04,14:33:40,03,09,1, 11.8,1,1, 9.464, 10527.492, 383.157, 52854.322 24/05/04,14:33:40,04,09,1, 11.8,1,1, 9.464, 10527.476, 383.162, 52854.323 24/05/04,14:33:40,05,09,1, 11.8,1,1, 9.464, 10527.513, 383.198, 52854.324 24/05/04,14:33:40,06,09,1, 11.8,1,1, 9.464, 10527.478, 383.162, 52854.308 24/05/04,14:33:40,07,09,1, 11.8,1,1, 9.464, 10527.509, 383.163, 52854.309 24/05/04,14:33:40,08,09,1, 11.8,1,1, 9.464, 10527.488, 383.159, 52854.313 24/05/04,14:33:40,09,09,1, 11.8,1,1, 9.464, 10527.495, 383.162, 52854.245 24/05/04,14:33:40,10,09,1, 11.8,1,1, 9.464, 10527.497, 383.178, 52854.348 24/05/04,14:33:40,11,09,1, 11.8,1,1, 9.464, 10527.486, 383.158, 52854.387 24/05/04,14:33:40,12,09,1, 11.8,1,1, 9.464, 10527.492, 383.168, 52854.330 24/05/04,14:33:40,13,09,1, 11.8,1,1, 9.464, 10527.470, 383.192, 52854.274 24/05/04,14:33:40,14,09,1, 11.8,1,1, 9.464, 10527.493, 383.200, 52854.390 24/05/04,14:33:40,15,09,1, 11.8,1,1, 9.464, 10527.508, 383.196, 52854.319 24/05/04,14:33:40,16,09,1, 11.8,1,1, 9.464, 10527.484, 383.189, 52854.262 24/05/04,14:33:40,17,09,1, 11.8,1,1, 9.464, 10527.484, 383.185, 52854.319 24/05/04,14:33:40,18,09,1, 11.8,1,1, 9.464, 10527.497, 383.170, 52854.305 24/05/04,14:33:40,19,09,1, 11.8,1,1, 9.464, 10527.486, 383.166, 52854.319 24/05/04,14:33:41,00,09,1, 11.9,1,1, 9.453, 10527.486, 383.166, 52854.319 24/05/04,14:33:41,01,09,1, 11.9,1,1, 9.453, 10527.484, 383.181, 52854.296 24/05/04,14:33:41,02,09,1, 11.9,1,1, 9.453, 10527.479, 383.164, 52854.281 24/05/04,14:33:41,03,09,1, 11.9,1,1, 9.453, 10527.465, 383.160, 52854.276 24/05/04,14:33:41,04,09,1, 11.9,1,1, 9.453, 10527.496, 383.174, 52854.217 24/05/04,14:33:41,05,09,1, 11.9,1,1, 9.453, 10527.487, 383.174, 52854.274 24/05/04,14:33:41,06,09,1, 11.9,1,1, 9.453, 10527.460, 383.167, 52854.329 24/05/04,14:33:41,07,09,1, 11.9,1,1, 9.453, 10527.508, 383.193, 52854.525 24/05/04,14:33:41,08,09,1, 11.9,1,1, 9.453, 10527.493, 383.148, 52854.200 24/05/04,14:33:41,09,09,1, 11.9,1,1, 9.453, 10527.460, 383.159, 52854.230 24/05/04,14:33:41,10,09,1, 11.9,1,1, 9.453, 10527.484, 383.183, 52854.237 24/05/04,14:33:41,11,09,1, 11.9,1,1, 9.453, 10527.482, 383.163, 52854.276 24/05/04,14:33:41,12,09,1, 11.9,1,1, 9.453, 10527.508, 383.159, 52854.221 24/05/04,14:33:41,13,09,1, 11.9,1,1, 9.453, 10527.498, 383.173, 52854.332 24/05/04,14:33:41,14,09,1, 11.9,1,1, 9.453, 10527.482, 383.174, 52854.240 24/05/04,14:33:41,15,09,1, 11.9,1,1, 9.453, 10527.505, 383.188, 52854.309 24/05/04,14:33:41,16,09,1, 11.9,1,1, 9.453, 10527.501, 383.188, 52854.325 24/05/04,14:33:41,17,09,1, 11.9,1,1, 9.453, 10527.492, 383.154, 52854.282 24/05/04,14:33:41,18,09,1, 11.9,1,1, 9.453, 10527.492, 383.174, 52854.268 24/05/04,14:33:41,19,09,1, 11.9,1,1, 9.453, 10527.482, 383.150, 52854.220 24/05/04,14:33:42,00,09,1, 12.0,1,1, 9.460, 10527.477, 383.150, 52854.220 24/05/04,14:33:42,01,09,1, 12.0,1,1, 9.460, 10527.495, 383.176, 52854.262 24/05/04,14:33:42,02,09,1, 12.0,1,1, 9.460, 10527.470, 383.147, 52854.243 24/05/04,14:33:42,03,09,1, 12.0,1,1, 9.460, 10527.457, 383.167, 52854.302 24/05/04,14:33:42,04,09,1, 12.0,1,1, 9.460, 10527.479, 383.153, 52854.325 24/05/04,14:33:42,05,09,1, 12.0,1,1, 9.460, 10527.474, 383.169, 52854.252 24/05/04,14:33:42,06,09,1, 12.0,1,1, 9.460, 10527.474, 383.175, 52854.270 24/05/04,14:33:42,07,09,1, 12.0,1,1, 9.460, 10527.468, 383.154, 52854.262 24/05/04,14:33:42,08,09,1, 12.0,1,1, 9.460, 10527.484, 383.176, 52854.298 24/05/04,14:33:42,09,09,1, 12.0,1,1, 9.460, 10527.475, 383.177, 52854.233 24/05/04,14:33:42,10,09,1, 12.0,1,1, 9.460, 10527.505, 383.170, 52854.281 24/05/04,14:33:42,11,09,1, 12.0,1,1, 9.460, 10527.498, 383.151, 52854.234 24/05/04,14:33:42,12,09,1, 12.0,1,1, 9.460, 10527.478, 383.175, 52854.267 24/05/04,14:33:42,13,09,1, 12.0,1,1, 9.460, 10527.443, 383.168, 52854.271 24/05/04,14:33:42,14,09,1, 12.0,1,1, 9.460, 10527.479, 383.157, 52854.199 24/05/04,14:33:42,15,09,1, 12.0,1,1, 9.460, 10527.490, 383.163, 52854.163 24/05/04,14:33:42,16,09,1, 12.0,1,1, 9.460, 10527.480, 383.159, 52854.267 24/05/04,14:33:42,17,09,1, 12.0,1,1, 9.460, 10527.482, 383.161, 52854.292 24/05/04,14:33:42,18,09,1, 12.0,1,1, 9.460, 10527.478, 383.168, 52854.235 24/05/04,14:33:42,19,09,1, 12.0,1,1, 9.460, 10527.488, 383.142, 52854.296 24/05/04,14:33:43,00,09,1, 11.9,1,1, 9.457, 10527.486, 383.142, 52854.296 24/05/04,14:33:43,01,09,1, 11.9,1,1, 9.457, 10527.474, 383.175, 52854.300 24/05/04,14:33:43,02,09,1, 11.9,1,1, 9.457, 10527.480, 383.164, 52854.352 24/05/04,14:33:43,03,09,1, 11.9,1,1, 9.457, 10527.477, 383.154, 52854.254 24/05/04,14:33:43,04,09,1, 11.9,1,1, 9.457, 10527.478, 383.160, 52854.253 24/05/04,14:33:43,05,09,1, 11.9,1,1, 9.457, 10527.470, 383.160, 52854.278 24/05/04,14:33:43,06,09,1, 11.9,1,1, 9.457, 10527.473, 383.167, 52854.258 24/05/04,14:33:43,07,09,1, 11.9,1,1, 9.457, 10527.489, 383.154, 52854.209 24/05/04,14:33:43,08,09,1, 11.9,1,1, 9.457, 10527.454, 383.151, 52854.288 24/05/04,14:33:43,09,09,1, 11.9,1,1, 9.457, 10527.484, 383.169, 52854.210 24/05/04,14:33:43,10,09,1, 11.9,1,1, 9.457, 10527.475, 383.131, 52854.278 24/05/04,14:33:43,11,09,1, 11.9,1,1, 9.457, 10527.474, 383.136, 52854.304 24/05/04,14:33:43,12,09,1, 11.9,1,1, 9.457, 10527.498, 383.179, 52854.296 24/05/04,14:33:43,13,09,1, 11.9,1,1, 9.457, 10527.498, 383.139, 52854.339 24/05/04,14:33:43,14,09,1, 11.9,1,1, 9.457, 10527.477, 383.160, 52854.254 24/05/04,14:33:43,15,09,1, 11.9,1,1, 9.457, 10527.473, 383.176, 52854.206 24/05/04,14:33:43,16,09,1, 11.9,1,1, 9.457, 10527.499, 383.147, 52854.228 24/05/04,14:33:43,17,09,1, 11.9,1,1, 9.457, 10527.470, 383.168, 52854.337 24/05/04,14:33:43,18,09,1, 11.9,1,1, 9.457, 10527.473, 383.147, 52854.287 24/05/04,14:33:43,19,09,1, 11.9,1,1, 9.457, 10527.495, 383.122, 52854.192 24/05/04,14:33:44,00,09,1, 11.9,1,1, 9.458, 10527.494, 383.122, 52854.192 24/05/04,14:33:44,01,09,1, 11.9,1,1, 9.458, 10527.500, 383.163, 52854.270 24/05/04,14:33:44,02,09,1, 11.9,1,1, 9.458, 10527.476, 383.143, 52854.321 24/05/04,14:33:44,03,09,1, 11.9,1,1, 9.458, 10527.486, 383.150, 52854.316 24/05/04,14:33:44,04,09,1, 11.9,1,1, 9.458, 10527.468, 383.153, 52854.273 24/05/04,14:33:44,05,09,1, 11.9,1,1, 9.458, 10527.475, 383.162, 52854.304 24/05/04,14:33:44,06,09,1, 11.9,1,1, 9.458, 10527.472, 383.144, 52854.263 24/05/04,14:33:44,07,09,1, 11.9,1,1, 9.458, 10527.470, 383.142, 52854.278 24/05/04,14:33:44,08,09,1, 11.9,1,1, 9.458, 10527.478, 383.155, 52854.243 24/05/04,14:33:44,09,09,1, 11.9,1,1, 9.458, 10527.489, 383.131, 52854.266 24/05/04,14:33:44,10,09,1, 11.9,1,1, 9.458, 10527.475, 383.139, 52854.294 24/05/04,14:33:44,11,09,1, 11.9,1,1, 9.458, 10527.505, 383.133, 52854.265 24/05/04,14:33:44,12,09,1, 11.9,1,1, 9.458, 10527.496, 383.131, 52854.342 24/05/04,14:33:44,13,09,1, 11.9,1,1, 9.458, 10527.458, 383.149, 52854.295 24/05/04,14:33:44,14,09,1, 11.9,1,1, 9.458, 10527.484, 383.160, 52854.250 24/05/04,14:33:44,15,09,1, 11.9,1,1, 9.458, 10527.472, 383.145, 52854.262 24/05/04,14:33:44,16,09,1, 11.9,1,1, 9.458, 10527.500, 383.133, 52854.212 24/05/04,14:33:44,17,09,1, 11.9,1,1, 9.458, 10527.486, 383.169, 52854.303 24/05/04,14:33:44,18,09,1, 11.9,1,1, 9.458, 10527.488, 383.144, 52854.224 24/05/04,14:33:44,19,09,1, 11.9,1,1, 9.458, 10527.482, 383.151, 52854.215 24/05/04,14:33:45,00,09,1, 11.9,1,1, 9.459, 10527.477, 383.151, 52854.215 24/05/04,14:33:45,01,09,1, 11.9,1,1, 9.459, 10527.476, 383.152, 52854.298 24/05/04,14:33:45,02,09,1, 11.9,1,1, 9.459, 10527.487, 383.148, 52854.317 24/05/04,14:33:45,03,09,1, 11.9,1,1, 9.459, 10527.472, 383.138, 52854.325 24/05/04,14:33:45,04,09,1, 11.9,1,1, 9.459, 10527.478, 383.132, 52854.262 24/05/04,14:33:45,05,09,1, 11.9,1,1, 9.459, 10527.480, 383.138, 52854.236 24/05/04,14:33:45,06,09,1, 11.9,1,1, 9.459, 10527.504, 383.146, 52854.201 24/05/04,14:33:45,07,09,1, 11.9,1,1, 9.459, 10527.496, 383.141, 52854.297 24/05/04,14:33:45,08,09,1, 11.9,1,1, 9.459, 10527.496, 383.143, 52854.223 24/05/04,14:33:45,09,09,1, 11.9,1,1, 9.459, 10527.488, 383.130, 52854.258 24/05/04,14:33:45,10,09,1, 11.9,1,1, 9.459, 10527.508, 383.138, 52854.257 24/05/04,14:33:45,11,09,1, 11.9,1,1, 9.459, 10527.467, 383.111, 52854.254 24/05/04,14:33:45,12,09,1, 11.9,1,1, 9.459, 10527.506, 383.101, 52854.242 24/05/04,14:33:45,13,09,1, 11.9,1,1, 9.459, 10527.512, 383.129, 52854.218 24/05/04,14:33:45,14,09,1, 11.9,1,1, 9.459, 10527.497, 383.117, 52854.237 24/05/04,14:33:45,15,09,1, 11.9,1,1, 9.459, 10527.514, 383.117, 52854.237 24/05/04,14:33:45,16,09,1, 11.9,1,1, 9.459, 10527.501, 383.148, 52854.281 24/05/04,14:33:45,17,09,1, 11.9,1,1, 9.459, 10527.490, 383.143, 52854.276 24/05/04,14:33:45,18,09,1, 11.9,1,1, 9.459, 10527.490, 383.133, 52854.282 24/05/04,14:33:45,19,09,1, 11.9,1,1, 9.459, 10527.518, 383.109, 52854.275 24/05/04,14:33:46,00,09,1, 11.9,1,1, 9.458, 10527.511, 383.109, 52854.275 24/05/04,14:33:46,01,09,1, 11.9,1,1, 9.458, 10527.507, 383.151, 52854.250 24/05/04,14:33:46,02,09,1, 11.9,1,1, 9.458, 10527.515, 383.143, 52854.283 24/05/04,14:33:46,03,09,1, 11.9,1,1, 9.458, 10527.509, 383.109, 52854.278 24/05/04,14:33:46,04,09,1, 11.9,1,1, 9.458, 10527.472, 383.108, 52854.245 24/05/04,14:33:46,05,09,1, 11.9,1,1, 9.458, 10527.519, 383.123, 52854.278 24/05/04,14:33:46,06,09,1, 11.9,1,1, 9.458, 10527.519, 383.117, 52854.231 24/05/04,14:33:46,07,09,1, 11.9,1,1, 9.458, 10527.501, 383.128, 52854.242 24/05/04,14:33:46,08,09,1, 11.9,1,1, 9.458, 10527.496, 383.116, 52854.224 24/05/04,14:33:46,09,09,1, 11.9,1,1, 9.458, 10527.472, 383.109, 52854.243 24/05/04,14:33:46,10,09,1, 11.9,1,1, 9.458, 10527.488, 383.125, 52854.235 24/05/04,14:33:46,11,09,1, 11.9,1,1, 9.458, 10527.483, 383.131, 52854.210 24/05/04,14:33:46,12,09,1, 11.9,1,1, 9.458, 10527.513, 383.141, 52854.241 24/05/04,14:33:46,13,09,1, 11.9,1,1, 9.458, 10527.509, 383.143, 52854.250 24/05/04,14:33:46,14,09,1, 11.9,1,1, 9.458, 10527.501, 383.125, 52854.252 24/05/04,14:33:46,15,09,1, 11.9,1,1, 9.458, 10527.490, 383.113, 52854.238 24/05/04,14:33:46,16,09,1, 11.9,1,1, 9.458, 10527.504, 383.138, 52854.295 24/05/04,14:33:46,17,09,1, 11.9,1,1, 9.458, 10527.507, 383.126, 52854.253 24/05/04,14:33:46,18,09,1, 11.9,1,1, 9.458, 10527.493, 383.127, 52854.272 24/05/04,14:33:46,19,09,1, 11.9,1,1, 9.458, 10527.501, 383.137, 52854.312 24/05/04,14:33:47,00,09,1, 11.9,1,1, 9.461, 10527.494, 383.137, 52854.312 24/05/04,14:33:47,01,09,1, 11.9,1,1, 9.461, 10527.499, 383.120, 52854.269 24/05/04,14:33:47,02,09,1, 11.9,1,1, 9.461, 10527.503, 383.114, 52854.271 24/05/04,14:33:47,03,09,1, 11.9,1,1, 9.461, 10527.477, 383.103, 52854.264 24/05/04,14:33:47,04,09,1, 11.9,1,1, 9.461, 10527.481, 383.095, 52854.251 24/05/04,14:33:47,05,09,1, 11.9,1,1, 9.461, 10527.475, 383.101, 52854.241 24/05/04,14:33:47,06,09,1, 11.9,1,1, 9.461, 10527.475, 383.118, 52854.283 24/05/04,14:33:47,07,09,1, 11.9,1,1, 9.461, 10527.478, 383.140, 52854.277 24/05/04,14:33:47,08,09,1, 11.9,1,1, 9.461, 10527.471, 383.129, 52854.242 24/05/04,14:33:47,09,09,1, 11.9,1,1, 9.461, 10527.489, 383.106, 52854.292 24/05/04,14:33:47,10,09,1, 11.9,1,1, 9.461, 10527.505, 383.122, 52854.268 24/05/04,14:33:47,11,09,1, 11.9,1,1, 9.461, 10527.481, 383.110, 52854.291 24/05/04,14:33:47,12,09,1, 11.9,1,1, 9.461, 10527.493, 383.144, 52854.266 24/05/04,14:33:47,13,09,1, 11.9,1,1, 9.461, 10527.501, 383.104, 52854.344 24/05/04,14:33:47,14,09,1, 11.9,1,1, 9.461, 10527.484, 383.109, 52854.237 24/05/04,14:33:47,15,09,1, 11.9,1,1, 9.461, 10527.515, 383.109, 52854.208 24/05/04,14:33:47,16,09,1, 11.9,1,1, 9.461, 10527.511, 383.130, 52854.270 24/05/04,14:33:47,17,09,1, 11.9,1,1, 9.461, 10527.499, 383.111, 52854.162 24/05/04,14:33:47,18,09,1, 11.9,1,1, 9.461, 10527.499, 383.113, 52854.178 24/05/04,14:33:47,19,09,1, 11.9,1,1, 9.461, 10527.500, 383.107, 52854.277 24/05/04,14:33:48,00,09,1, 11.9,1,1, 9.464, 10527.494, 383.107, 52854.277 24/05/04,14:33:48,01,09,1, 11.9,1,1, 9.464, 10527.493, 383.102, 52854.226 24/05/04,14:33:48,02,09,1, 11.9,1,1, 9.464, 10527.524, 383.082, 52854.248 24/05/04,14:33:48,03,09,1, 11.9,1,1, 9.464, 10527.508, 383.097, 52854.256 24/05/04,14:33:48,04,09,1, 11.9,1,1, 9.464, 10527.504, 383.115, 52854.263 24/05/04,14:33:48,05,09,1, 11.9,1,1, 9.464, 10527.503, 383.104, 52854.310 24/05/04,14:33:48,06,09,1, 11.9,1,1, 9.464, 10527.505, 383.111, 52854.266 24/05/04,14:33:48,07,09,1, 11.9,1,1, 9.464, 10527.516, 383.118, 52854.243 24/05/04,14:33:48,08,09,1, 11.9,1,1, 9.464, 10527.505, 383.076, 52854.299 24/05/04,14:33:48,09,09,1, 11.9,1,1, 9.464, 10527.479, 383.101, 52854.195 24/05/04,14:33:48,10,09,1, 11.9,1,1, 9.464, 10527.507, 383.084, 52854.220 24/05/04,14:33:48,11,09,1, 11.9,1,1, 9.464, 10527.520, 383.095, 52854.210 24/05/04,14:33:48,12,09,1, 11.9,1,1, 9.464, 10527.513, 383.077, 52854.242 24/05/04,14:33:48,13,09,1, 11.9,1,1, 9.464, 10527.535, 383.104, 52854.231 24/05/04,14:33:48,14,09,1, 11.9,1,1, 9.464, 10527.485, 383.109, 52854.154 24/05/04,14:33:48,15,09,1, 11.9,1,1, 9.464, 10527.508, 383.106, 52854.319 24/05/04,14:33:48,16,09,1, 11.9,1,1, 9.464, 10527.507, 383.106, 52854.215 24/05/04,14:33:48,17,09,1, 11.9,1,1, 9.464, 10527.517, 383.121, 52854.249 24/05/04,14:33:48,18,09,1, 11.9,1,1, 9.464, 10527.498, 383.112, 52854.276 24/05/04,14:33:48,19,09,1, 11.9,1,1, 9.464, 10527.501, 383.099, 52854.244 24/05/04,14:33:49,00,09,1, 11.9,1,1, 9.458, 10527.494, 383.099, 52854.244 24/05/04,14:33:49,01,09,1, 11.9,1,1, 9.458, 10527.503, 383.093, 52854.279 24/05/04,14:33:49,02,09,1, 11.9,1,1, 9.458, 10527.493, 383.078, 52854.256 24/05/04,14:33:49,03,09,1, 11.9,1,1, 9.458, 10527.508, 383.074, 52854.227 24/05/04,14:33:49,04,09,1, 11.9,1,1, 9.458, 10527.505, 383.106, 52854.263 24/05/04,14:33:49,05,09,1, 11.9,1,1, 9.458, 10527.513, 383.066, 52854.253 24/05/04,14:33:49,06,09,1, 11.9,1,1, 9.458, 10527.521, 383.107, 52854.269 24/05/04,14:33:49,07,09,1, 11.9,1,1, 9.458, 10527.513, 383.082, 52854.228 24/05/04,14:33:49,08,09,1, 11.9,1,1, 9.458, 10527.527, 383.091, 52854.266 24/05/04,14:33:49,09,09,1, 11.9,1,1, 9.458, 10527.515, 383.082, 52854.180 24/05/04,14:33:49,10,09,1, 11.9,1,1, 9.458, 10527.532, 383.075, 52854.160 24/05/04,14:33:49,11,09,1, 11.9,1,1, 9.458, 10527.510, 383.083, 52854.216 24/05/04,14:33:49,12,09,1, 11.9,1,1, 9.458, 10527.502, 383.109, 52854.266 24/05/04,14:33:49,13,09,1, 11.9,1,1, 9.458, 10527.498, 383.075, 52854.239 24/05/04,14:33:49,14,09,1, 11.9,1,1, 9.458, 10527.528, 383.089, 52854.233 24/05/04,14:33:49,15,09,1, 11.9,1,1, 9.458, 10527.529, 383.091, 52854.244 24/05/04,14:33:49,16,09,1, 11.9,1,1, 9.458, 10527.493, 383.061, 52854.267 24/05/04,14:33:49,17,09,1, 11.9,1,1, 9.458, 10527.520, 383.073, 52854.223 24/05/04,14:33:49,18,09,1, 11.9,1,1, 9.458, 10527.508, 383.092, 52854.229 24/05/04,14:33:49,19,09,1, 11.9,1,1, 9.458, 10527.520, 383.085, 52854.252 24/05/04,14:33:50,00,08,1, 11.9,1,1, 9.458, 10527.519, 383.085, 52854.252 24/05/04,14:33:50,01,08,1, 11.9,1,1, 9.458, 10527.511, 383.082, 52854.249 24/05/04,14:33:50,02,08,1, 11.9,1,1, 9.458, 10527.535, 383.083, 52854.242 24/05/04,14:33:50,03,08,1, 11.9,1,1, 9.458, 10527.500, 383.093, 52854.249 24/05/04,14:33:50,04,08,1, 11.9,1,1, 9.458, 10527.527, 383.090, 52854.284 24/05/04,14:33:50,05,08,1, 11.9,1,1, 9.458, 10527.503, 383.092, 52854.259 24/05/04,14:33:50,06,08,1, 11.9,1,1, 9.458, 10527.537, 383.080, 52854.253 24/05/04,14:33:50,07,08,1, 11.9,1,1, 9.458, 10527.526, 383.056, 52854.257 24/05/04,14:33:50,08,08,1, 11.9,1,1, 9.458, 10527.524, 383.091, 52854.268 24/05/04,14:33:50,09,08,1, 11.9,1,1, 9.458, 10527.490, 383.089, 52854.214 24/05/04,14:33:50,10,08,1, 11.9,1,1, 9.458, 10527.507, 383.070, 52854.280 24/05/04,14:33:50,11,08,1, 11.9,1,1, 9.458, 10527.514, 383.086, 52854.221 24/05/04,14:33:50,12,08,1, 11.9,1,1, 9.458, 10527.514, 383.059, 52854.204 24/05/04,14:33:50,13,08,1, 11.9,1,1, 9.458, 10527.505, 383.074, 52854.270 24/05/04,14:33:50,14,08,1, 11.9,1,1, 9.458, 10527.517, 383.098, 52854.291 24/05/04,14:33:50,15,08,1, 11.9,1,1, 9.458, 10527.503, 383.066, 52854.234 24/05/04,14:33:50,16,08,1, 11.9,1,1, 9.458, 10527.505, 383.075, 52854.227 24/05/04,14:33:50,17,08,1, 11.9,1,1, 9.458, 10527.506, 383.060, 52854.201 24/05/04,14:33:50,18,08,1, 11.9,1,1, 9.458, 10527.493, 383.057, 52854.275 24/05/04,14:33:50,19,08,1, 11.9,1,1, 9.458, 10527.513, 383.090, 52854.199 24/05/04,14:33:51,00,08,1, 11.9,1,1, 9.461, 10527.511, 383.090, 52854.199 24/05/04,14:33:51,01,08,1, 11.9,1,1, 9.461, 10527.527, 383.056, 52854.204 24/05/04,14:33:51,02,08,1, 11.9,1,1, 9.461, 10527.507, 383.063, 52854.232 24/05/04,14:33:51,03,08,1, 11.9,1,1, 9.461, 10527.496, 383.079, 52854.227 24/05/04,14:33:51,04,08,1, 11.9,1,1, 9.461, 10527.517, 383.064, 52854.214 24/05/04,14:33:51,05,08,1, 11.9,1,1, 9.461, 10527.513, 383.064, 52854.194 24/05/04,14:33:51,06,08,1, 11.9,1,1, 9.461, 10527.500, 383.059, 52854.229 24/05/04,14:33:51,07,08,1, 11.9,1,1, 9.461, 10527.532, 383.058, 52854.258 24/05/04,14:33:51,08,08,1, 11.9,1,1, 9.461, 10527.510, 383.088, 52854.246 24/05/04,14:33:51,09,08,1, 11.9,1,1, 9.461, 10527.511, 383.065, 52854.289 24/05/04,14:33:51,10,08,1, 11.9,1,1, 9.461, 10527.503, 383.083, 52854.241 24/05/04,14:33:51,11,08,1, 11.9,1,1, 9.461, 10527.534, 383.086, 52854.207 24/05/04,14:33:51,12,08,1, 11.9,1,1, 9.461, 10527.541, 383.079, 52854.279 24/05/04,14:33:51,13,08,1, 11.9,1,1, 9.461, 10527.532, 383.070, 52854.267 24/05/04,14:33:51,14,08,1, 11.9,1,1, 9.461, 10527.509, 383.063, 52854.288 24/05/04,14:33:51,15,08,1, 11.9,1,1, 9.461, 10527.512, 383.066, 52854.204 24/05/04,14:33:51,16,08,1, 11.9,1,1, 9.461, 10527.507, 383.063, 52854.231 24/05/04,14:33:51,17,08,1, 11.9,1,1, 9.461, 10527.510, 383.064, 52854.258 24/05/04,14:33:51,18,08,1, 11.9,1,1, 9.461, 10527.526, 383.074, 52854.247 24/05/04,14:33:51,19,08,1, 11.9,1,1, 9.461, 10527.512, 383.073, 52854.242 24/05/04,14:33:52,00,08,1, 12.0,1,1, 9.459, 10527.511, 383.073, 52854.242 24/05/04,14:33:52,01,08,1, 12.0,1,1, 9.459, 10527.494, 383.080, 52854.295 24/05/04,14:33:52,02,08,1, 12.0,1,1, 9.459, 10527.524, 383.052, 52854.288 24/05/04,14:33:52,03,08,1, 12.0,1,1, 9.459, 10527.514, 383.030, 52854.211 24/05/04,14:33:52,04,08,1, 12.0,1,1, 9.459, 10527.532, 383.044, 52854.252 24/05/04,14:33:52,05,08,1, 12.0,1,1, 9.459, 10527.522, 383.049, 52854.256 24/05/04,14:33:52,06,08,1, 12.0,1,1, 9.459, 10527.517, 383.058, 52854.273 24/05/04,14:33:52,07,08,1, 12.0,1,1, 9.459, 10527.523, 383.066, 52854.233 24/05/04,14:33:52,08,08,1, 12.0,1,1, 9.459, 10527.523, 383.046, 52854.209 24/05/04,14:33:52,09,08,1, 12.0,1,1, 9.459, 10527.525, 383.028, 52854.204 24/05/04,14:33:52,10,08,1, 12.0,1,1, 9.459, 10527.534, 383.054, 52854.235 24/05/04,14:33:52,11,08,1, 12.0,1,1, 9.459, 10527.535, 383.036, 52854.229 24/05/04,14:33:52,12,08,1, 12.0,1,1, 9.459, 10527.523, 383.047, 52854.253 24/05/04,14:33:52,13,08,1, 12.0,1,1, 9.459, 10527.541, 383.046, 52854.207 24/05/04,14:33:52,14,08,1, 12.0,1,1, 9.459, 10527.513, 383.030, 52854.219 24/05/04,14:33:52,15,08,1, 12.0,1,1, 9.459, 10527.538, 383.048, 52854.259 24/05/04,14:33:52,16,08,1, 12.0,1,1, 9.459, 10527.542, 383.041, 52854.210 24/05/04,14:33:52,17,08,1, 12.0,1,1, 9.459, 10527.536, 383.029, 52854.254 24/05/04,14:33:52,18,08,1, 12.0,1,1, 9.459, 10527.539, 383.055, 52854.297 24/05/04,14:33:52,19,08,1, 12.0,1,1, 9.459, 10527.580, 383.058, 52854.297 24/05/04,14:33:53,00,08,1, 11.9,1,1, 9.454, 10527.577, 383.058, 52854.297 24/05/04,14:33:53,01,08,1, 11.9,1,1, 9.454, 10527.538, 383.066, 52854.192 24/05/04,14:33:53,02,08,1, 11.9,1,1, 9.454, 10527.546, 383.057, 52854.251 24/05/04,14:33:53,03,08,1, 11.9,1,1, 9.454, 10527.541, 383.047, 52854.221 24/05/04,14:33:53,04,08,1, 11.9,1,1, 9.454, 10527.545, 383.016, 52854.240 24/05/04,14:33:53,05,08,1, 11.9,1,1, 9.454, 10527.523, 383.020, 52854.261 24/05/04,14:33:53,06,08,1, 11.9,1,1, 9.454, 10527.539, 383.036, 52854.221 24/05/04,14:33:53,07,08,1, 11.9,1,1, 9.454, 10527.555, 383.011, 52854.170 24/05/04,14:33:53,08,08,1, 11.9,1,1, 9.454, 10527.529, 383.023, 52854.202 24/05/04,14:33:53,09,08,1, 11.9,1,1, 9.454, 10527.543, 383.035, 52854.216 24/05/04,14:33:53,10,08,1, 11.9,1,1, 9.454, 10527.555, 383.066, 52854.202 24/05/04,14:33:53,11,08,1, 11.9,1,1, 9.454, 10527.543, 383.044, 52854.189 24/05/04,14:33:53,12,08,1, 11.9,1,1, 9.454, 10527.527, 383.086, 52854.297 24/05/04,14:33:53,13,08,1, 11.9,1,1, 9.454, 10527.552, 383.024, 52854.181 24/05/04,14:33:53,14,08,1, 11.9,1,1, 9.454, 10527.544, 383.039, 52854.219 24/05/04,14:33:53,15,08,1, 11.9,1,1, 9.454, 10527.531, 383.045, 52854.245 24/05/04,14:33:53,16,08,1, 11.9,1,1, 9.454, 10527.539, 383.047, 52854.213 24/05/04,14:33:53,17,08,1, 11.9,1,1, 9.454, 10527.553, 383.047, 52854.190 24/05/04,14:33:53,18,08,1, 11.9,1,1, 9.454, 10527.530, 383.068, 52854.245 24/05/04,14:33:53,19,08,1, 11.9,1,1, 9.454, 10527.550, 383.037, 52854.200 24/05/04,14:33:54,00,09,1, 12.0,1,1, 9.459, 10527.544, 383.037, 52854.200 24/05/04,14:33:54,01,09,1, 12.0,1,1, 9.459, 10527.557, 383.040, 52854.197 24/05/04,14:33:54,02,09,1, 12.0,1,1, 9.459, 10527.533, 383.053, 52854.185 24/05/04,14:33:54,03,09,1, 12.0,1,1, 9.459, 10527.539, 383.053, 52854.249 24/05/04,14:33:54,04,09,1, 12.0,1,1, 9.459, 10527.539, 383.050, 52854.221 24/05/04,14:33:54,05,09,1, 12.0,1,1, 9.459, 10527.558, 383.066, 52854.243 24/05/04,14:33:54,06,09,1, 12.0,1,1, 9.459, 10527.522, 383.016, 52854.207 24/05/04,14:33:54,07,09,1, 12.0,1,1, 9.459, 10527.534, 383.030, 52854.203 24/05/04,14:33:54,08,09,1, 12.0,1,1, 9.459, 10527.533, 383.051, 52854.236 24/05/04,14:33:54,09,09,1, 12.0,1,1, 9.459, 10527.545, 383.033, 52854.136 24/05/04,14:33:54,10,09,1, 12.0,1,1, 9.459, 10527.540, 383.029, 52854.249 24/05/04,14:33:54,11,09,1, 12.0,1,1, 9.459, 10527.527, 383.035, 52854.180 24/05/04,14:33:54,12,09,1, 12.0,1,1, 9.459, 10527.533, 383.038, 52854.201 24/05/04,14:33:54,13,09,1, 12.0,1,1, 9.459, 10527.546, 383.047, 52854.222 24/05/04,14:33:54,14,09,1, 12.0,1,1, 9.459, 10527.532, 383.049, 52854.288 24/05/04,14:33:54,15,09,1, 12.0,1,1, 9.459, 10527.553, 383.018, 52854.209 24/05/04,14:33:54,16,09,1, 12.0,1,1, 9.459, 10527.546, 383.025, 52854.174 24/05/04,14:33:54,17,09,1, 12.0,1,1, 9.459, 10527.560, 383.026, 52854.203 24/05/04,14:33:54,18,09,1, 12.0,1,1, 9.459, 10527.561, 383.025, 52854.197 24/05/04,14:33:54,19,09,1, 12.0,1,1, 9.459, 10527.572, 383.035, 52854.222 24/05/04,14:33:55,00,09,1, 11.9,1,1, 9.453, 10527.569, 383.035, 52854.222 24/05/04,14:33:55,01,09,1, 11.9,1,1, 9.453, 10527.541, 383.027, 52854.186 24/05/04,14:33:55,02,09,1, 11.9,1,1, 9.453, 10527.560, 383.040, 52854.220 24/05/04,14:33:55,03,09,1, 11.9,1,1, 9.453, 10527.516, 383.055, 52854.186 24/05/04,14:33:55,04,09,1, 11.9,1,1, 9.453, 10527.538, 383.039, 52854.202 24/05/04,14:33:55,05,09,1, 11.9,1,1, 9.453, 10527.556, 383.026, 52854.177 24/05/04,14:33:55,06,09,1, 11.9,1,1, 9.453, 10527.564, 383.031, 52854.159 24/05/04,14:33:55,07,09,1, 11.9,1,1, 9.453, 10527.521, 383.009, 52854.139 24/05/04,14:33:55,08,09,1, 11.9,1,1, 9.453, 10527.542, 383.034, 52854.241 24/05/04,14:33:55,09,09,1, 11.9,1,1, 9.453, 10527.528, 383.016, 52854.217 24/05/04,14:33:55,10,09,1, 11.9,1,1, 9.453, 10527.519, 383.036, 52854.170 24/05/04,14:33:55,11,09,1, 11.9,1,1, 9.453, 10527.534, 383.026, 52854.258 24/05/04,14:33:55,12,09,1, 11.9,1,1, 9.453, 10527.528, 383.005, 52854.202 24/05/04,14:33:55,13,09,1, 11.9,1,1, 9.453, 10527.541, 383.037, 52854.240 24/05/04,14:33:55,14,09,1, 11.9,1,1, 9.453, 10527.536, 383.020, 52854.256 24/05/04,14:33:55,15,09,1, 11.9,1,1, 9.453, 10527.552, 383.015, 52854.237 24/05/04,14:33:55,16,09,1, 11.9,1,1, 9.453, 10527.550, 383.034, 52854.171 24/05/04,14:33:55,17,09,1, 11.9,1,1, 9.453, 10527.541, 383.024, 52854.229 24/05/04,14:33:55,18,09,1, 11.9,1,1, 9.453, 10527.555, 383.024, 52854.218 24/05/04,14:33:55,19,09,1, 11.9,1,1, 9.453, 10527.574, 383.013, 52854.205 24/05/04,14:33:56,00,09,1, 11.8,1,1, 9.458, 10527.569, 383.013, 52854.205 24/05/04,14:33:56,01,09,1, 11.8,1,1, 9.458, 10527.581, 383.028, 52854.202 24/05/04,14:33:56,02,09,1, 11.8,1,1, 9.458, 10527.554, 383.019, 52854.247 24/05/04,14:33:56,03,09,1, 11.8,1,1, 9.458, 10527.576, 382.993, 52854.161 24/05/04,14:33:56,04,09,1, 11.8,1,1, 9.458, 10527.573, 383.009, 52854.212 24/05/04,14:33:56,05,09,1, 11.8,1,1, 9.458, 10527.576, 383.005, 52854.154 24/05/04,14:33:56,06,09,1, 11.8,1,1, 9.458, 10527.559, 383.022, 52854.175 24/05/04,14:33:56,07,09,1, 11.8,1,1, 9.458, 10527.551, 383.044, 52854.141 24/05/04,14:33:56,08,09,1, 11.8,1,1, 9.458, 10527.544, 383.022, 52854.161 24/05/04,14:33:56,09,09,1, 11.8,1,1, 9.458, 10527.570, 383.012, 52854.201 24/05/04,14:33:56,10,09,1, 11.8,1,1, 9.458, 10527.566, 383.030, 52854.266 24/05/04,14:33:56,11,09,1, 11.8,1,1, 9.458, 10527.578, 383.017, 52854.180 24/05/04,14:33:56,12,09,1, 11.8,1,1, 9.458, 10527.561, 383.031, 52854.165 24/05/04,14:33:56,13,09,1, 11.8,1,1, 9.458, 10527.582, 383.017, 52854.222 24/05/04,14:33:56,14,09,1, 11.8,1,1, 9.458, 10527.585, 383.013, 52854.137 24/05/04,14:33:56,15,09,1, 11.8,1,1, 9.458, 10527.572, 383.023, 52854.333 24/05/04,14:33:56,16,09,1, 11.8,1,1, 9.458, 10527.553, 383.016, 52854.135 24/05/04,14:33:56,17,09,1, 11.8,1,1, 9.458, 10527.570, 383.039, 52854.250 24/05/04,14:33:56,18,09,1, 11.8,1,1, 9.458, 10527.511, 383.021, 52854.287 24/05/04,14:33:56,19,09,1, 11.8,1,1, 9.458, 10527.570, 383.034, 52854.188 24/05/04,14:33:57,00,09,1, 11.9,1,1, 9.456, 10527.569, 383.034, 52854.188 24/05/04,14:33:57,01,09,1, 11.9,1,1, 9.456, 10527.551, 383.047, 52854.225 24/05/04,14:33:57,02,09,1, 11.9,1,1, 9.456, 10527.565, 383.058, 52854.382 24/05/04,14:33:57,03,09,1, 11.9,1,1, 9.456, 10527.551, 383.062, 52854.421 24/05/04,14:33:57,04,09,1, 11.9,1,1, 9.456, 10527.569, 383.051, 52854.344 24/05/04,14:33:57,05,09,1, 11.9,1,1, 9.456, 10527.587, 383.056, 52854.400 24/05/04,14:33:57,06,09,1, 11.9,1,1, 9.456, 10527.580, 383.041, 52854.372 24/05/04,14:33:57,07,09,1, 11.9,1,1, 9.456, 10527.596, 383.030, 52854.384 24/05/04,14:33:57,08,09,1, 11.9,1,1, 9.456, 10527.586, 383.034, 52854.362 24/05/04,14:33:57,09,09,1, 11.9,1,1, 9.456, 10527.609, 383.050, 52854.344 24/05/04,14:33:57,10,09,1, 11.9,1,1, 9.456, 10527.614, 383.049, 52854.357 24/05/04,14:33:57,11,09,1, 11.9,1,1, 9.456, 10527.591, 383.044, 52854.314 24/05/04,14:33:57,12,09,1, 11.9,1,1, 9.456, 10527.581, 383.058, 52854.309 24/05/04,14:33:57,13,09,1, 11.9,1,1, 9.456, 10527.552, 383.041, 52854.294 24/05/04,14:33:57,14,09,1, 11.9,1,1, 9.456, 10527.572, 383.045, 52854.357 24/05/04,14:33:57,15,09,1, 11.9,1,1, 9.456, 10527.592, 383.055, 52854.410 24/05/04,14:33:57,16,09,1, 11.9,1,1, 9.456, 10527.545, 383.035, 52854.300 24/05/04,14:33:57,17,09,1, 11.9,1,1, 9.456, 10527.569, 383.048, 52854.318 24/05/04,14:33:57,18,09,1, 11.9,1,1, 9.456, 10527.597, 383.067, 52854.270 24/05/04,14:33:57,19,09,1, 11.9,1,1, 9.456, 10527.600, 383.031, 52854.371 24/05/04,14:33:58,00,09,1, 11.9,1,1, 9.458, 10527.594, 383.031, 52854.371 24/05/04,14:33:58,01,09,1, 11.9,1,1, 9.458, 10527.608, 383.022, 52854.323 24/05/04,14:33:58,02,09,1, 11.9,1,1, 9.458, 10527.578, 383.056, 52854.318 24/05/04,14:33:58,03,09,1, 11.9,1,1, 9.458, 10527.589, 383.071, 52854.368 24/05/04,14:33:58,04,09,1, 11.9,1,1, 9.458, 10527.575, 383.052, 52854.326 24/05/04,14:33:58,05,09,1, 11.9,1,1, 9.458, 10527.586, 383.051, 52854.308 24/05/04,14:33:58,06,09,1, 11.9,1,1, 9.458, 10527.604, 383.035, 52854.324 24/05/04,14:33:58,07,09,1, 11.9,1,1, 9.458, 10527.587, 383.039, 52854.404 24/05/04,14:33:58,08,09,1, 11.9,1,1, 9.458, 10527.599, 383.051, 52854.389 24/05/04,14:33:58,09,09,1, 11.9,1,1, 9.458, 10527.599, 383.048, 52854.425 24/05/04,14:33:58,10,09,1, 11.9,1,1, 9.458, 10527.589, 383.073, 52854.383 24/05/04,14:33:58,11,09,1, 11.9,1,1, 9.458, 10527.599, 383.027, 52854.386 24/05/04,14:33:58,12,09,1, 11.9,1,1, 9.458, 10527.622, 383.056, 52854.391 24/05/04,14:33:58,13,09,1, 11.9,1,1, 9.458, 10527.618, 383.034, 52854.310 24/05/04,14:33:58,14,09,1, 11.9,1,1, 9.458, 10527.625, 383.042, 52854.236 24/05/04,14:33:58,15,09,1, 11.9,1,1, 9.458, 10527.597, 383.043, 52854.340 24/05/04,14:33:58,16,09,1, 11.9,1,1, 9.458, 10527.569, 383.045, 52854.355 24/05/04,14:33:58,17,09,1, 11.9,1,1, 9.458, 10527.596, 383.033, 52854.375 24/05/04,14:33:58,18,09,1, 11.9,1,1, 9.458, 10527.597, 383.034, 52854.389 24/05/04,14:33:58,19,09,1, 11.9,1,1, 9.458, 10527.617, 383.035, 52854.377 24/05/04,14:33:59,00,09,1, 11.9,1,1, 9.462, 10527.611, 383.035, 52854.377 24/05/04,14:33:59,01,09,1, 11.9,1,1, 9.462, 10527.606, 383.005, 52854.345 24/05/04,14:33:59,02,09,1, 11.9,1,1, 9.462, 10527.610, 383.029, 52854.372 24/05/04,14:33:59,03,09,1, 11.9,1,1, 9.462, 10527.610, 383.022, 52854.353 24/05/04,14:33:59,04,09,1, 11.9,1,1, 9.462, 10527.588, 383.026, 52854.376 24/05/04,14:33:59,05,09,1, 11.9,1,1, 9.462, 10527.581, 383.043, 52854.373 24/05/04,14:33:59,06,09,1, 11.9,1,1, 9.462, 10527.619, 383.045, 52854.414 24/05/04,14:33:59,07,09,1, 11.9,1,1, 9.462, 10527.606, 383.024, 52854.349 24/05/04,14:33:59,08,09,1, 11.9,1,1, 9.462, 10527.588, 383.030, 52854.332 24/05/04,14:33:59,09,09,1, 11.9,1,1, 9.462, 10527.620, 383.008, 52854.379 24/05/04,14:33:59,10,09,1, 11.9,1,1, 9.462, 10527.613, 383.022, 52854.368 24/05/04,14:33:59,11,09,1, 11.9,1,1, 9.462, 10527.625, 383.026, 52854.386 24/05/04,14:33:59,12,09,1, 11.9,1,1, 9.462, 10527.624, 383.051, 52854.396 24/05/04,14:33:59,13,09,1, 11.9,1,1, 9.462, 10527.628, 383.039, 52854.359 24/05/04,14:33:59,14,09,1, 11.9,1,1, 9.462, 10527.614, 383.030, 52854.370 24/05/04,14:33:59,15,09,1, 11.9,1,1, 9.462, 10527.617, 383.043, 52854.311 24/05/04,14:33:59,16,09,1, 11.9,1,1, 9.462, 10527.599, 383.037, 52854.352 24/05/04,14:33:59,17,09,1, 11.9,1,1, 9.462, 10527.633, 383.046, 52854.369 24/05/04,14:33:59,18,09,1, 11.9,1,1, 9.462, 10527.600, 383.038, 52854.397 24/05/04,14:33:59,19,09,1, 11.9,1,1, 9.462, 10527.616, 383.027, 52854.339 24/05/04,14:34:00,00,09,1, 12.0,1,1, 9.459, 10527.611, 383.027, 52854.339 24/05/04,14:34:00,01,09,1, 12.0,1,1, 9.459, 10527.630, 383.033, 52854.378 24/05/04,14:34:00,02,09,1, 12.0,1,1, 9.459, 10527.614, 383.002, 52854.191 24/05/04,14:34:00,03,09,1, 12.0,1,1, 9.459, 10527.620, 383.001, 52854.158 24/05/04,14:34:00,04,09,1, 12.0,1,1, 9.459, 10527.640, 382.989, 52854.153 24/05/04,14:34:00,05,09,1, 12.0,1,1, 9.459, 10527.650, 382.993, 52854.200 24/05/04,14:34:00,06,09,1, 12.0,1,1, 9.459, 10527.636, 382.999, 52854.196 24/05/04,14:34:00,07,09,1, 12.0,1,1, 9.459, 10527.635, 383.026, 52854.168 24/05/04,14:34:00,08,09,1, 12.0,1,1, 9.459, 10527.640, 383.003, 52854.148 24/05/04,14:34:00,09,09,1, 12.0,1,1, 9.459, 10527.620, 382.995, 52854.197 24/05/04,14:34:00,10,09,1, 12.0,1,1, 9.459, 10527.616, 383.001, 52854.160 24/05/04,14:34:00,11,09,1, 12.0,1,1, 9.459, 10527.622, 382.970, 52854.198 24/05/04,14:34:00,12,09,1, 12.0,1,1, 9.459, 10527.646, 383.007, 52854.217 24/05/04,14:34:00,13,09,1, 12.0,1,1, 9.459, 10527.605, 383.013, 52854.156 24/05/04,14:34:00,14,09,1, 12.0,1,1, 9.459, 10527.609, 383.007, 52854.192 24/05/04,14:34:00,15,09,1, 12.0,1,1, 9.459, 10527.617, 382.997, 52854.191 24/05/04,14:34:00,16,09,1, 12.0,1,1, 9.459, 10527.625, 383.011, 52854.196 24/05/04,14:34:00,17,09,1, 12.0,1,1, 9.459, 10527.647, 382.995, 52854.191 24/05/04,14:34:00,18,09,1, 12.0,1,1, 9.459, 10527.624, 382.993, 52854.200 24/05/04,14:34:00,19,09,1, 12.0,1,1, 9.459, 10527.627, 382.985, 52854.196 24/05/04,14:34:01,00,09,1, 11.9,1,1, 9.451, 10527.619, 382.985, 52854.196 24/05/04,14:34:01,01,09,1, 11.9,1,1, 9.451, 10527.609, 382.994, 52854.162 24/05/04,14:34:01,02,09,1, 11.9,1,1, 9.451, 10527.624, 383.000, 52854.215 24/05/04,14:34:01,03,09,1, 11.9,1,1, 9.451, 10527.617, 383.005, 52854.220 24/05/04,14:34:01,04,09,1, 11.9,1,1, 9.451, 10527.613, 383.012, 52854.272 24/05/04,14:34:01,05,09,1, 11.9,1,1, 9.451, 10527.626, 383.002, 52854.135 24/05/04,14:34:01,06,09,1, 11.9,1,1, 9.451, 10527.629, 382.995, 52854.142 24/05/04,14:34:01,07,09,1, 11.9,1,1, 9.451, 10527.622, 383.010, 52854.217 24/05/04,14:34:01,08,09,1, 11.9,1,1, 9.451, 10527.628, 383.007, 52854.187 24/05/04,14:34:01,09,09,1, 11.9,1,1, 9.451, 10527.630, 383.004, 52854.182 24/05/04,14:34:01,10,09,1, 11.9,1,1, 9.451, 10527.630, 383.004, 52854.121 24/05/04,14:34:01,11,09,1, 11.9,1,1, 9.451, 10527.634, 382.994, 52854.153 24/05/04,14:34:01,12,09,1, 11.9,1,1, 9.451, 10527.640, 383.015, 52854.254 24/05/04,14:34:01,13,09,1, 11.9,1,1, 9.451, 10527.653, 383.003, 52854.172 24/05/04,14:34:01,14,09,1, 11.9,1,1, 9.451, 10527.610, 382.996, 52854.170 24/05/04,14:34:01,15,09,1, 11.9,1,1, 9.451, 10527.671, 383.012, 52854.164 24/05/04,14:34:01,16,09,1, 11.9,1,1, 9.451, 10527.634, 382.998, 52854.123 24/05/04,14:34:01,17,09,1, 11.9,1,1, 9.451, 10527.619, 382.993, 52854.188 24/05/04,14:34:01,18,09,1, 11.9,1,1, 9.451, 10527.646, 382.977, 52854.163 24/05/04,14:34:01,19,09,1, 11.9,1,1, 9.451, 10527.637, 383.004, 52854.167 24/05/04,14:34:02,00,09,1, 11.8,1,1, 9.462, 10527.636, 383.004, 52854.167 24/05/04,14:34:02,01,09,1, 11.8,1,1, 9.462, 10527.638, 382.988, 52854.256 24/05/04,14:34:02,02,09,1, 11.8,1,1, 9.462, 10527.661, 382.989, 52854.140 24/05/04,14:34:02,03,09,1, 11.8,1,1, 9.462, 10527.652, 383.002, 52854.200 24/05/04,14:34:02,04,09,1, 11.8,1,1, 9.462, 10527.641, 382.995, 52854.187 24/05/04,14:34:02,05,09,1, 11.8,1,1, 9.462, 10527.645, 383.002, 52854.143 24/05/04,14:34:02,06,09,1, 11.8,1,1, 9.462, 10527.636, 383.036, 52854.205 24/05/04,14:34:02,07,09,1, 11.8,1,1, 9.462, 10527.658, 382.990, 52854.154 24/05/04,14:34:02,08,09,1, 11.8,1,1, 9.462, 10527.623, 383.010, 52854.192 24/05/04,14:34:02,09,09,1, 11.8,1,1, 9.462, 10527.667, 383.021, 52854.125 24/05/04,14:34:02,10,09,1, 11.8,1,1, 9.462, 10527.677, 383.001, 52854.064 24/05/04,14:34:02,11,09,1, 11.8,1,1, 9.462, 10527.651, 383.010, 52854.106 24/05/04,14:34:02,12,09,1, 11.8,1,1, 9.462, 10527.639, 383.007, 52854.152 24/05/04,14:34:02,13,09,1, 11.8,1,1, 9.462, 10527.657, 382.990, 52854.075 24/05/04,14:34:02,14,09,1, 11.8,1,1, 9.462, 10527.654, 383.018, 52854.135 24/05/04,14:34:02,15,09,1, 11.8,1,1, 9.462, 10527.643, 383.000, 52854.114 24/05/04,14:34:02,16,09,1, 11.8,1,1, 9.462, 10527.670, 383.010, 52854.180 24/05/04,14:34:02,17,09,1, 11.8,1,1, 9.462, 10527.643, 383.020, 52854.160 24/05/04,14:34:02,18,09,1, 11.8,1,1, 9.462, 10527.675, 383.015, 52854.117 24/05/04,14:34:02,19,09,1, 11.8,1,1, 9.462, 10527.649, 383.000, 52854.187 24/05/04,14:34:03,00,09,1, 11.9,1,1, 9.451, 10527.644, 383.000, 52854.187 24/05/04,14:34:03,01,09,1, 11.9,1,1, 9.451, 10527.646, 383.031, 52854.126 24/05/04,14:34:03,02,09,1, 11.9,1,1, 9.451, 10527.660, 383.029, 52854.185 24/05/04,14:34:03,03,09,1, 11.9,1,1, 9.451, 10527.663, 383.001, 52854.084 24/05/04,14:34:03,04,09,1, 11.9,1,1, 9.451, 10527.647, 383.009, 52854.124 24/05/04,14:34:03,05,09,1, 11.9,1,1, 9.451, 10527.655, 383.025, 52854.133 24/05/04,14:34:03,06,09,1, 11.9,1,1, 9.451, 10527.644, 382.992, 52854.147 24/05/04,14:34:03,07,09,1, 11.9,1,1, 9.451, 10527.651, 382.989, 52854.105 24/05/04,14:34:03,08,09,1, 11.9,1,1, 9.451, 10527.640, 383.027, 52854.110 24/05/04,14:34:03,09,09,1, 11.9,1,1, 9.451, 10527.629, 383.014, 52854.161 24/05/04,14:34:03,10,09,1, 11.9,1,1, 9.451, 10527.670, 383.002, 52854.159 24/05/04,14:34:03,11,09,1, 11.9,1,1, 9.451, 10527.677, 383.030, 52854.033 24/05/04,14:34:03,12,09,1, 11.9,1,1, 9.451, 10527.664, 383.022, 52854.232 24/05/04,14:34:03,13,09,1, 11.9,1,1, 9.451, 10527.682, 383.036, 52854.218 24/05/04,14:34:03,14,09,1, 11.9,1,1, 9.451, 10527.673, 383.000, 52854.187 24/05/04,14:34:03,15,09,1, 11.9,1,1, 9.451, 10527.660, 383.006, 52854.149 24/05/04,14:34:03,16,09,1, 11.9,1,1, 9.451, 10527.679, 383.019, 52854.174 24/05/04,14:34:03,17,09,1, 11.9,1,1, 9.451, 10527.676, 383.013, 52854.130 24/05/04,14:34:03,18,09,1, 11.9,1,1, 9.451, 10527.682, 382.992, 52854.174 24/05/04,14:34:03,19,09,1, 11.9,1,1, 9.451, 10527.672, 383.010, 52854.146 24/05/04,14:34:04,00,09,1, 11.9,1,1, 9.458, 10527.669, 383.010, 52854.146 24/05/04,14:34:04,01,09,1, 11.9,1,1, 9.458, 10527.680, 383.017, 52854.143 24/05/04,14:34:04,02,09,1, 11.9,1,1, 9.458, 10527.681, 382.976, 52854.150 24/05/04,14:34:04,03,09,1, 11.9,1,1, 9.458, 10527.680, 383.004, 52854.161 24/05/04,14:34:04,04,09,1, 11.9,1,1, 9.458, 10527.699, 383.010, 52854.131 24/05/04,14:34:04,05,09,1, 11.9,1,1, 9.458, 10527.696, 382.983, 52854.175 24/05/04,14:34:04,06,09,1, 11.9,1,1, 9.458, 10527.693, 383.001, 52854.058 24/05/04,14:34:04,07,09,1, 11.9,1,1, 9.458, 10527.677, 382.999, 52854.145 24/05/04,14:34:04,08,09,1, 11.9,1,1, 9.458, 10527.673, 382.991, 52854.094 24/05/04,14:34:04,09,09,1, 11.9,1,1, 9.458, 10527.691, 383.005, 52854.172 24/05/04,14:34:04,10,09,1, 11.9,1,1, 9.458, 10527.694, 382.994, 52854.095 24/05/04,14:34:04,11,09,1, 11.9,1,1, 9.458, 10527.708, 382.970, 52854.082 24/05/04,14:34:04,12,09,1, 11.9,1,1, 9.458, 10527.700, 383.007, 52854.173 24/05/04,14:34:04,13,09,1, 11.9,1,1, 9.458, 10527.709, 382.982, 52854.060 24/05/04,14:34:04,14,09,1, 11.9,1,1, 9.458, 10527.705, 382.991, 52854.084 24/05/04,14:34:04,15,09,1, 11.9,1,1, 9.458, 10527.707, 382.978, 52854.125 24/05/04,14:34:04,16,09,1, 11.9,1,1, 9.458, 10527.681, 382.982, 52854.086 24/05/04,14:34:04,17,09,1, 11.9,1,1, 9.458, 10527.712, 382.983, 52854.145 24/05/04,14:34:04,18,09,1, 11.9,1,1, 9.458, 10527.686, 382.975, 52854.058 24/05/04,14:34:04,19,09,1, 11.9,1,1, 9.458, 10527.700, 382.949, 52854.105 24/05/04,14:34:05,00,09,1, 11.9,1,1, 9.459, 10527.694, 382.949, 52854.105 24/05/04,14:34:05,01,09,1, 11.9,1,1, 9.459, 10527.691, 382.989, 52854.158 24/05/04,14:34:05,02,09,1, 11.9,1,1, 9.459, 10527.703, 382.946, 52854.160 24/05/04,14:34:05,03,09,1, 11.9,1,1, 9.459, 10527.708, 382.973, 52854.159 24/05/04,14:34:05,04,09,1, 11.9,1,1, 9.459, 10527.711, 382.980, 52854.083 24/05/04,14:34:05,05,09,1, 11.9,1,1, 9.459, 10527.719, 382.987, 52854.113 24/05/04,14:34:05,06,09,1, 11.9,1,1, 9.459, 10527.717, 382.990, 52854.161 24/05/04,14:34:05,07,09,1, 11.9,1,1, 9.459, 10527.712, 382.963, 52854.132 24/05/04,14:34:05,08,09,1, 11.9,1,1, 9.459, 10527.729, 382.989, 52854.170 24/05/04,14:34:05,09,09,1, 11.9,1,1, 9.459, 10527.738, 382.982, 52854.165 24/05/04,14:34:05,10,09,1, 11.9,1,1, 9.459, 10527.702, 382.973, 52854.123 24/05/04,14:34:05,11,09,1, 11.9,1,1, 9.459, 10527.717, 382.987, 52854.117 24/05/04,14:34:05,12,09,1, 11.9,1,1, 9.459, 10527.713, 382.997, 52854.182 24/05/04,14:34:05,13,09,1, 11.9,1,1, 9.459, 10527.717, 382.985, 52854.139 24/05/04,14:34:05,14,09,1, 11.9,1,1, 9.459, 10527.723, 382.986, 52854.125 24/05/04,14:34:05,15,09,1, 11.9,1,1, 9.459, 10527.704, 382.975, 52854.138 24/05/04,14:34:05,16,09,1, 11.9,1,1, 9.459, 10527.714, 382.992, 52854.086 24/05/04,14:34:05,17,09,1, 11.9,1,1, 9.459, 10527.718, 382.987, 52854.105 24/05/04,14:34:05,18,09,1, 11.9,1,1, 9.459, 10527.716, 382.970, 52854.080 24/05/04,14:34:05,19,09,1, 11.9,1,1, 9.459, 10527.707, 382.999, 52854.080 24/05/04,14:34:06,00,08,1, 11.9,1,1, 9.457, 10527.703, 382.999, 52854.080 24/05/04,14:34:06,01,08,1, 11.9,1,1, 9.457, 10527.712, 382.981, 52854.133 24/05/04,14:34:06,02,08,1, 11.9,1,1, 9.457, 10527.718, 382.978, 52854.087 24/05/04,14:34:06,03,08,1, 11.9,1,1, 9.457, 10527.724, 382.980, 52854.148 24/05/04,14:34:06,04,08,1, 11.9,1,1, 9.457, 10527.729, 382.951, 52854.120 24/05/04,14:34:06,05,08,1, 11.9,1,1, 9.457, 10527.735, 383.000, 52854.110 24/05/04,14:34:06,06,08,1, 11.9,1,1, 9.457, 10527.742, 382.950, 52854.081 24/05/04,14:34:06,07,08,1, 11.9,1,1, 9.457, 10527.757, 382.970, 52854.093 24/05/04,14:34:06,08,08,1, 11.9,1,1, 9.457, 10527.747, 382.974, 52854.161 24/05/04,14:34:06,09,08,1, 11.9,1,1, 9.457, 10527.710, 382.963, 52854.070 24/05/04,14:34:06,10,08,1, 11.9,1,1, 9.457, 10527.730, 382.986, 52854.111 24/05/04,14:34:06,11,08,1, 11.9,1,1, 9.457, 10527.735, 382.966, 52854.100 24/05/04,14:34:06,12,08,1, 11.9,1,1, 9.457, 10527.753, 382.971, 52854.151 24/05/04,14:34:06,13,08,1, 11.9,1,1, 9.457, 10527.735, 382.987, 52854.167 24/05/04,14:34:06,14,08,1, 11.9,1,1, 9.457, 10527.746, 382.969, 52854.059 24/05/04,14:34:06,15,08,1, 11.9,1,1, 9.457, 10527.736, 382.974, 52854.081 24/05/04,14:34:06,16,08,1, 11.9,1,1, 9.457, 10527.722, 382.996, 52854.128 24/05/04,14:34:06,17,08,1, 11.9,1,1, 9.457, 10527.746, 382.980, 52854.120 24/05/04,14:34:06,18,08,1, 11.9,1,1, 9.457, 10527.782, 382.974, 52854.145 24/05/04,14:34:06,19,08,1, 11.9,1,1, 9.457, 10527.746, 382.983, 52854.126 24/05/04,14:34:07,00,09,1, 11.9,1,1, 9.458, 10527.744, 382.983, 52854.126 24/05/04,14:34:07,01,09,1, 11.9,1,1, 9.458, 10527.762, 382.986, 52854.080 24/05/04,14:34:07,02,09,1, 11.9,1,1, 9.458, 10527.769, 382.951, 52854.100 24/05/04,14:34:07,03,09,1, 11.9,1,1, 9.458, 10527.756, 382.972, 52854.121 24/05/04,14:34:07,04,09,1, 11.9,1,1, 9.458, 10527.742, 382.986, 52854.135 24/05/04,14:34:07,05,09,1, 11.9,1,1, 9.458, 10527.739, 382.968, 52854.124 24/05/04,14:34:07,06,09,1, 11.9,1,1, 9.458, 10527.763, 382.961, 52854.094 24/05/04,14:34:07,07,09,1, 11.9,1,1, 9.458, 10527.746, 382.983, 52854.163 24/05/04,14:34:07,08,09,1, 11.9,1,1, 9.458, 10527.728, 382.986, 52854.065 24/05/04,14:34:07,09,09,1, 11.9,1,1, 9.458, 10527.736, 382.991, 52854.086 24/05/04,14:34:07,10,09,1, 11.9,1,1, 9.458, 10527.747, 382.987, 52854.130 24/05/04,14:34:07,11,09,1, 11.9,1,1, 9.458, 10527.751, 382.961, 52854.136 24/05/04,14:34:07,12,09,1, 11.9,1,1, 9.458, 10527.777, 383.004, 52854.154 24/05/04,14:34:07,13,09,1, 11.9,1,1, 9.458, 10527.781, 382.998, 52854.124 24/05/04,14:34:07,14,09,1, 11.9,1,1, 9.458, 10527.780, 382.968, 52854.135 24/05/04,14:34:07,15,09,1, 11.9,1,1, 9.458, 10527.775, 383.005, 52854.152 24/05/04,14:34:07,16,09,1, 11.9,1,1, 9.458, 10527.761, 382.994, 52854.158 24/05/04,14:34:07,17,09,1, 11.9,1,1, 9.458, 10527.778, 382.992, 52854.134 24/05/04,14:34:07,18,09,1, 11.9,1,1, 9.458, 10527.765, 383.000, 52854.114 24/05/04,14:34:07,19,09,1, 11.9,1,1, 9.458, 10527.769, 382.985, 52854.083 24/05/04,14:34:08,00,09,1, 11.9,1,1, 9.460, 10527.761, 382.985, 52854.083 24/05/04,14:34:08,01,09,1, 11.9,1,1, 9.460, 10527.748, 382.988, 52854.153 24/05/04,14:34:08,02,09,1, 11.9,1,1, 9.460, 10527.766, 382.981, 52854.089 24/05/04,14:34:08,03,09,1, 11.9,1,1, 9.460, 10527.762, 382.995, 52854.105 24/05/04,14:34:08,04,09,1, 11.9,1,1, 9.460, 10527.781, 382.969, 52854.164 24/05/04,14:34:08,05,09,1, 11.9,1,1, 9.460, 10527.768, 382.977, 52854.173 24/05/04,14:34:08,06,09,1, 11.9,1,1, 9.460, 10527.812, 382.994, 52854.173 24/05/04,14:34:08,07,09,1, 11.9,1,1, 9.460, 10527.771, 382.989, 52854.112 24/05/04,14:34:08,08,09,1, 11.9,1,1, 9.460, 10527.771, 382.991, 52854.107 24/05/04,14:34:08,09,09,1, 11.9,1,1, 9.460, 10527.781, 383.005, 52854.152 24/05/04,14:34:08,10,09,1, 11.9,1,1, 9.460, 10527.785, 382.970, 52854.071 24/05/04,14:34:08,11,09,1, 11.9,1,1, 9.460, 10527.760, 382.999, 52854.081 24/05/04,14:34:08,12,09,1, 11.9,1,1, 9.460, 10527.784, 382.998, 52854.097 24/05/04,14:34:08,13,09,1, 11.9,1,1, 9.460, 10527.769, 383.002, 52854.122 24/05/04,14:34:08,14,09,1, 11.9,1,1, 9.460, 10527.761, 382.997, 52854.098 24/05/04,14:34:08,15,09,1, 11.9,1,1, 9.460, 10527.764, 382.985, 52854.103 24/05/04,14:34:08,16,09,1, 11.9,1,1, 9.460, 10527.767, 382.995, 52854.129 24/05/04,14:34:08,17,09,1, 11.9,1,1, 9.460, 10527.791, 382.990, 52854.150 24/05/04,14:34:08,18,09,1, 11.9,1,1, 9.460, 10527.781, 382.972, 52854.107 24/05/04,14:34:08,19,09,1, 11.9,1,1, 9.460, 10527.774, 382.989, 52854.123 24/05/04,14:34:09,00,09,1, 12.0,1,1, 9.455, 10527.769, 382.989, 52854.123 24/05/04,14:34:09,01,09,1, 12.0,1,1, 9.455, 10527.799, 383.000, 52854.123 24/05/04,14:34:09,02,09,1, 12.0,1,1, 9.455, 10527.810, 382.976, 52854.089 24/05/04,14:34:09,03,09,1, 12.0,1,1, 9.455, 10527.777, 382.954, 52854.112 24/05/04,14:34:09,04,09,1, 12.0,1,1, 9.455, 10527.781, 382.967, 52854.072 24/05/04,14:34:09,05,09,1, 12.0,1,1, 9.455, 10527.796, 382.974, 52854.074 24/05/04,14:34:09,06,09,1, 12.0,1,1, 9.455, 10527.786, 382.968, 52854.041 24/05/04,14:34:09,07,09,1, 12.0,1,1, 9.455, 10527.776, 382.987, 52854.164 24/05/04,14:34:09,08,09,1, 12.0,1,1, 9.455, 10527.766, 382.986, 52854.097 24/05/04,14:34:09,09,09,1, 12.0,1,1, 9.455, 10527.760, 382.984, 52854.037 24/05/04,14:34:09,10,09,1, 12.0,1,1, 9.455, 10527.763, 382.991, 52854.081 24/05/04,14:34:09,11,09,1, 12.0,1,1, 9.455, 10527.776, 382.994, 52854.052 24/05/04,14:34:09,12,09,1, 12.0,1,1, 9.455, 10527.793, 382.995, 52854.081 24/05/04,14:34:09,13,09,1, 12.0,1,1, 9.455, 10527.763, 383.002, 52854.120 24/05/04,14:34:09,14,09,1, 12.0,1,1, 9.455, 10527.789, 382.991, 52854.108 24/05/04,14:34:09,15,09,1, 12.0,1,1, 9.455, 10527.780, 382.995, 52854.099 24/05/04,14:34:09,16,09,1, 12.0,1,1, 9.455, 10527.792, 383.027, 52854.041 24/05/04,14:34:09,17,09,1, 12.0,1,1, 9.455, 10527.800, 382.967, 52854.092 24/05/04,14:34:09,18,09,1, 12.0,1,1, 9.455, 10527.801, 382.999, 52854.100 24/05/04,14:34:09,19,09,1, 12.0,1,1, 9.455, 10527.793, 382.989, 52854.095 24/05/04,14:34:10,00,10,1, 11.9,1,1, 9.451, 10527.786, 382.989, 52854.095 24/05/04,14:34:10,01,10,1, 11.9,1,1, 9.451, 10527.804, 383.012, 52854.071 24/05/04,14:34:10,02,10,1, 11.9,1,1, 9.451, 10527.792, 383.004, 52854.107 24/05/04,14:34:10,03,10,1, 11.9,1,1, 9.451, 10527.793, 382.991, 52854.043 24/05/04,14:34:10,04,10,1, 11.9,1,1, 9.451, 10527.787, 382.990, 52854.101 24/05/04,14:34:10,05,10,1, 11.9,1,1, 9.451, 10527.830, 382.966, 52854.052 24/05/04,14:34:10,06,10,1, 11.9,1,1, 9.451, 10527.777, 382.987, 52854.084 24/05/04,14:34:10,07,10,1, 11.9,1,1, 9.451, 10527.789, 383.018, 52854.178 24/05/04,14:34:10,08,10,1, 11.9,1,1, 9.451, 10527.787, 382.995, 52854.152 24/05/04,14:34:10,09,10,1, 11.9,1,1, 9.451, 10527.825, 382.997, 52854.041 24/05/04,14:34:10,10,10,1, 11.9,1,1, 9.451, 10527.789, 382.989, 52854.120 24/05/04,14:34:10,11,10,1, 11.9,1,1, 9.451, 10527.815, 382.986, 52854.077 24/05/04,14:34:10,12,10,1, 11.9,1,1, 9.451, 10527.801, 382.987, 52854.133 24/05/04,14:34:10,13,10,1, 11.9,1,1, 9.451, 10527.827, 382.984, 52854.112 24/05/04,14:34:10,14,10,1, 11.9,1,1, 9.451, 10527.823, 383.001, 52854.081 24/05/04,14:34:10,15,10,1, 11.9,1,1, 9.451, 10527.823, 382.999, 52854.104 24/05/04,14:34:10,16,10,1, 11.9,1,1, 9.451, 10527.812, 382.996, 52854.079 24/05/04,14:34:10,17,10,1, 11.9,1,1, 9.451, 10527.815, 382.986, 52854.049 24/05/04,14:34:10,18,10,1, 11.9,1,1, 9.451, 10527.833, 382.995, 52854.182 24/05/04,14:34:10,19,10,1, 11.9,1,1, 9.451, 10527.813, 382.990, 52854.133 24/05/04,14:34:11,00,09,1, 12.0,1,1, 9.455, 10527.811, 382.990, 52854.133 24/05/04,14:34:11,01,09,1, 12.0,1,1, 9.455, 10527.803, 382.995, 52854.064 24/05/04,14:34:11,02,09,1, 12.0,1,1, 9.455, 10527.845, 383.000, 52854.089 24/05/04,14:34:11,03,09,1, 12.0,1,1, 9.455, 10527.822, 383.006, 52854.112 24/05/04,14:34:11,04,09,1, 12.0,1,1, 9.455, 10527.833, 383.005, 52854.129 24/05/04,14:34:11,05,09,1, 12.0,1,1, 9.455, 10527.833, 383.021, 52854.092 24/05/04,14:34:11,06,09,1, 12.0,1,1, 9.455, 10527.837, 382.985, 52854.073 24/05/04,14:34:11,07,09,1, 12.0,1,1, 9.455, 10527.832, 382.990, 52854.103 24/05/04,14:34:11,08,09,1, 12.0,1,1, 9.455, 10527.841, 383.001, 52854.071 24/05/04,14:34:11,09,09,1, 12.0,1,1, 9.455, 10527.843, 382.993, 52854.102 24/05/04,14:34:11,10,09,1, 12.0,1,1, 9.455, 10527.838, 382.988, 52854.015 24/05/04,14:34:11,11,09,1, 12.0,1,1, 9.455, 10527.870, 383.006, 52854.105 24/05/04,14:34:11,12,09,1, 12.0,1,1, 9.455, 10527.844, 382.996, 52854.074 24/05/04,14:34:11,13,09,1, 12.0,1,1, 9.455, 10527.851, 382.998, 52854.076 24/05/04,14:34:11,14,09,1, 12.0,1,1, 9.455, 10527.851, 382.999, 52854.057 24/05/04,14:34:11,15,09,1, 12.0,1,1, 9.455, 10527.854, 383.010, 52854.129 24/05/04,14:34:11,16,09,1, 12.0,1,1, 9.455, 10527.851, 383.011, 52854.072 24/05/04,14:34:11,17,09,1, 12.0,1,1, 9.455, 10527.868, 382.997, 52854.090 24/05/04,14:34:11,18,09,1, 12.0,1,1, 9.455, 10527.859, 382.989, 52854.061 24/05/04,14:34:11,19,09,1, 12.0,1,1, 9.455, 10527.850, 383.001, 52854.097 24/05/04,14:34:12,00,08,1, 11.9,1,1, 9.451, 10527.844, 383.001, 52854.097 24/05/04,14:34:12,01,08,1, 11.9,1,1, 9.451, 10527.889, 383.021, 52854.010 24/05/04,14:34:12,02,08,1, 11.9,1,1, 9.451, 10527.826, 382.988, 52854.059 24/05/04,14:34:12,03,08,1, 11.9,1,1, 9.451, 10527.865, 382.992, 52854.118 24/05/04,14:34:12,04,08,1, 11.9,1,1, 9.451, 10527.872, 383.021, 52854.049 24/05/04,14:34:12,05,08,1, 11.9,1,1, 9.451, 10527.859, 383.009, 52854.091 24/05/04,14:34:12,06,08,1, 11.9,1,1, 9.451, 10527.872, 382.994, 52854.044 24/05/04,14:34:12,07,08,1, 11.9,1,1, 9.451, 10527.883, 382.991, 52854.058 24/05/04,14:34:12,08,08,1, 11.9,1,1, 9.451, 10527.867, 382.993, 52854.116 24/05/04,14:34:12,09,08,1, 11.9,1,1, 9.451, 10527.875, 382.993, 52854.102 24/05/04,14:34:12,10,08,1, 11.9,1,1, 9.451, 10527.891, 383.007, 52854.086 24/05/04,14:34:12,11,08,1, 11.9,1,1, 9.451, 10527.875, 382.997, 52854.003 24/05/04,14:34:12,12,08,1, 11.9,1,1, 9.451, 10527.875, 382.999, 52854.112 24/05/04,14:34:12,13,08,1, 11.9,1,1, 9.451, 10527.880, 383.018, 52854.122 24/05/04,14:34:12,14,08,1, 11.9,1,1, 9.451, 10527.898, 382.998, 52854.115 24/05/04,14:34:12,15,08,1, 11.9,1,1, 9.451, 10527.883, 383.003, 52854.087 24/05/04,14:34:12,16,08,1, 11.9,1,1, 9.451, 10527.876, 383.005, 52854.038 24/05/04,14:34:12,17,08,1, 11.9,1,1, 9.451, 10527.879, 382.991, 52854.142 24/05/04,14:34:12,18,08,1, 11.9,1,1, 9.451, 10527.893, 383.008, 52854.130 24/05/04,14:34:12,19,08,1, 11.9,1,1, 9.451, 10527.884, 383.008, 52854.104 24/05/04,14:34:13,00,08,1, 11.9,1,1, 9.461, 10527.878, 383.008, 52854.104 24/05/04,14:34:13,01,08,1, 11.9,1,1, 9.461, 10527.897, 382.997, 52854.083 24/05/04,14:34:13,02,08,1, 11.9,1,1, 9.461, 10527.885, 383.006, 52854.056 24/05/04,14:34:13,03,08,1, 11.9,1,1, 9.461, 10527.889, 383.012, 52854.075 24/05/04,14:34:13,04,08,1, 11.9,1,1, 9.461, 10527.906, 383.024, 52854.098 24/05/04,14:34:13,05,08,1, 11.9,1,1, 9.461, 10527.902, 382.994, 52854.143 24/05/04,14:34:13,06,08,1, 11.9,1,1, 9.461, 10527.905, 383.009, 52854.130 24/05/04,14:34:13,07,08,1, 11.9,1,1, 9.461, 10527.907, 382.998, 52854.074 24/05/04,14:34:13,08,08,1, 11.9,1,1, 9.461, 10527.918, 382.970, 52854.096 24/05/04,14:34:13,09,08,1, 11.9,1,1, 9.461, 10527.914, 382.984, 52854.099 24/05/04,14:34:13,10,08,1, 11.9,1,1, 9.461, 10527.915, 382.977, 52854.082 24/05/04,14:34:13,11,08,1, 11.9,1,1, 9.461, 10527.926, 382.985, 52854.087 24/05/04,14:34:13,12,08,1, 11.9,1,1, 9.461, 10527.926, 383.002, 52854.088 24/05/04,14:34:13,13,08,1, 11.9,1,1, 9.461, 10527.917, 382.983, 52854.079 24/05/04,14:34:13,14,08,1, 11.9,1,1, 9.461, 10527.908, 383.000, 52854.108 24/05/04,14:34:13,15,08,1, 11.9,1,1, 9.461, 10527.886, 382.989, 52854.066 24/05/04,14:34:13,16,08,1, 11.9,1,1, 9.461, 10527.880, 382.990, 52854.009 24/05/04,14:34:13,17,08,1, 11.9,1,1, 9.461, 10527.908, 382.995, 52854.151 24/05/04,14:34:13,18,08,1, 11.9,1,1, 9.461, 10527.909, 382.984, 52854.094 24/05/04,14:34:13,19,08,1, 11.9,1,1, 9.461, 10527.881, 383.009, 52854.154 24/05/04,14:34:14,00,08,1, 11.9,1,1, 9.459, 10527.878, 383.009, 52854.154 24/05/04,14:34:14,01,08,1, 11.9,1,1, 9.459, 10527.911, 382.992, 52854.152 24/05/04,14:34:14,02,08,1, 11.9,1,1, 9.459, 10527.886, 383.001, 52854.140 24/05/04,14:34:14,03,08,1, 11.9,1,1, 9.459, 10527.920, 383.010, 52854.070 24/05/04,14:34:14,04,08,1, 11.9,1,1, 9.459, 10527.914, 382.986, 52854.073 24/05/04,14:34:14,05,08,1, 11.9,1,1, 9.459, 10527.912, 383.001, 52854.096 24/05/04,14:34:14,06,08,1, 11.9,1,1, 9.459, 10527.913, 383.007, 52854.055 24/05/04,14:34:14,07,08,1, 11.9,1,1, 9.459, 10527.913, 382.973, 52854.059 24/05/04,14:34:14,08,08,1, 11.9,1,1, 9.459, 10527.916, 382.994, 52854.113 24/05/04,14:34:14,09,08,1, 11.9,1,1, 9.459, 10527.923, 383.015, 52854.056 24/05/04,14:34:14,10,08,1, 11.9,1,1, 9.459, 10527.942, 383.015, 52854.097 24/05/04,14:34:14,11,08,1, 11.9,1,1, 9.459, 10527.907, 383.002, 52854.111 24/05/04,14:34:14,12,08,1, 11.9,1,1, 9.459, 10527.925, 382.993, 52854.114 24/05/04,14:34:14,13,08,1, 11.9,1,1, 9.459, 10527.954, 383.021, 52854.079 24/05/04,14:34:14,14,08,1, 11.9,1,1, 9.459, 10527.915, 383.026, 52854.232 24/05/04,14:34:14,15,08,1, 11.9,1,1, 9.459, 10527.945, 383.002, 52854.035 24/05/04,14:34:14,16,08,1, 11.9,1,1, 9.459, 10527.959, 383.029, 52854.062 24/05/04,14:34:14,17,08,1, 11.9,1,1, 9.459, 10527.935, 383.018, 52854.042 24/05/04,14:34:14,18,08,1, 11.9,1,1, 9.459, 10527.908, 383.012, 52854.087 24/05/04,14:34:14,19,08,1, 11.9,1,1, 9.459, 10527.933, 383.021, 52854.077 24/05/04,14:34:15,00,09,1, 11.9,1,1, 9.456, 10527.928, 383.021, 52854.077 24/05/04,14:34:15,01,09,1, 11.9,1,1, 9.456, 10527.934, 383.025, 52854.072 24/05/04,14:34:15,02,09,1, 11.9,1,1, 9.456, 10527.940, 383.039, 52854.106 24/05/04,14:34:15,03,09,1, 11.9,1,1, 9.456, 10527.948, 383.028, 52854.047 24/05/04,14:34:15,04,09,1, 11.9,1,1, 9.456, 10527.935, 383.042, 52854.064 24/05/04,14:34:15,05,09,1, 11.9,1,1, 9.456, 10527.954, 383.035, 52854.101 24/05/04,14:34:15,06,09,1, 11.9,1,1, 9.456, 10527.969, 383.019, 52854.104 24/05/04,14:34:15,07,09,1, 11.9,1,1, 9.456, 10527.951, 383.042, 52854.067 24/05/04,14:34:15,08,09,1, 11.9,1,1, 9.456, 10527.975, 383.004, 52854.055 24/05/04,14:34:15,09,09,1, 11.9,1,1, 9.456, 10527.975, 383.021, 52854.047 24/05/04,14:34:15,10,09,1, 11.9,1,1, 9.456, 10527.961, 383.017, 52854.142 24/05/04,14:34:15,11,09,1, 11.9,1,1, 9.456, 10527.965, 383.012, 52854.068 24/05/04,14:34:15,12,09,1, 11.9,1,1, 9.456, 10527.941, 383.019, 52854.072 24/05/04,14:34:15,13,09,1, 11.9,1,1, 9.456, 10527.957, 383.032, 52854.100 24/05/04,14:34:15,14,09,1, 11.9,1,1, 9.456, 10527.958, 383.015, 52854.091 24/05/04,14:34:15,15,09,1, 11.9,1,1, 9.456, 10527.968, 383.051, 52854.052 24/05/04,14:34:15,16,09,1, 11.9,1,1, 9.456, 10527.944, 383.027, 52854.108 24/05/04,14:34:15,17,09,1, 11.9,1,1, 9.456, 10527.953, 383.019, 52854.127 24/05/04,14:34:15,18,09,1, 11.9,1,1, 9.456, 10527.975, 383.011, 52854.137 24/05/04,14:34:15,19,09,1, 11.9,1,1, 9.456, 10527.954, 383.016, 52854.106 24/05/04,14:34:16,00,09,1, 11.9,1,1, 9.455, 10527.953, 383.016, 52854.106 24/05/04,14:34:16,01,09,1, 11.9,1,1, 9.455, 10527.980, 383.054, 52854.119 24/05/04,14:34:16,02,09,1, 11.9,1,1, 9.455, 10527.962, 383.030, 52854.128 24/05/04,14:34:16,03,09,1, 11.9,1,1, 9.455, 10527.950, 383.035, 52854.120 24/05/04,14:34:16,04,09,1, 11.9,1,1, 9.455, 10527.987, 382.995, 52854.036 24/05/04,14:34:16,05,09,1, 11.9,1,1, 9.455, 10527.966, 383.014, 52854.065 24/05/04,14:34:16,06,09,1, 11.9,1,1, 9.455, 10527.968, 383.010, 52854.065 24/05/04,14:34:16,07,09,1, 11.9,1,1, 9.455, 10527.972, 383.017, 52854.128 24/05/04,14:34:16,08,09,1, 11.9,1,1, 9.455, 10527.985, 382.988, 52854.076 24/05/04,14:34:16,09,09,1, 11.9,1,1, 9.455, 10527.976, 383.019, 52854.068 24/05/04,14:34:16,10,09,1, 11.9,1,1, 9.455, 10527.973, 382.992, 52854.084 24/05/04,14:34:16,11,09,1, 11.9,1,1, 9.455, 10527.961, 382.993, 52854.159 24/05/04,14:34:16,12,09,1, 11.9,1,1, 9.455, 10527.984, 383.012, 52854.089 24/05/04,14:34:16,13,09,1, 11.9,1,1, 9.455, 10527.979, 383.037, 52854.148 24/05/04,14:34:16,14,09,1, 11.9,1,1, 9.455, 10527.999, 383.004, 52854.144 24/05/04,14:34:16,15,09,1, 11.9,1,1, 9.455, 10527.983, 382.993, 52854.064 24/05/04,14:34:16,16,09,1, 11.9,1,1, 9.455, 10528.007, 383.024, 52854.071 24/05/04,14:34:16,17,09,1, 11.9,1,1, 9.455, 10527.999, 383.020, 52854.147 24/05/04,14:34:16,18,09,1, 11.9,1,1, 9.455, 10528.013, 383.009, 52854.103 24/05/04,14:34:16,19,09,1, 11.9,1,1, 9.455, 10527.998, 383.003, 52854.088 24/05/04,14:34:17,00,09,1, 11.9,1,1, 9.455, 10527.995, 383.003, 52854.088 24/05/04,14:34:17,01,09,1, 11.9,1,1, 9.455, 10528.000, 382.994, 52854.115 24/05/04,14:34:17,02,09,1, 11.9,1,1, 9.455, 10527.992, 383.007, 52854.134 24/05/04,14:34:17,03,09,1, 11.9,1,1, 9.455, 10528.000, 383.010, 52854.009 24/05/04,14:34:17,04,09,1, 11.9,1,1, 9.455, 10527.985, 382.990, 52854.067 24/05/04,14:34:17,05,09,1, 11.9,1,1, 9.455, 10527.999, 383.035, 52854.140 24/05/04,14:34:17,06,09,1, 11.9,1,1, 9.455, 10528.001, 383.001, 52854.090 24/05/04,14:34:17,07,09,1, 11.9,1,1, 9.455, 10527.997, 383.003, 52854.143 24/05/04,14:34:17,08,09,1, 11.9,1,1, 9.455, 10528.004, 383.017, 52854.086 24/05/04,14:34:17,09,09,1, 11.9,1,1, 9.455, 10527.995, 383.004, 52854.067 24/05/04,14:34:17,10,09,1, 11.9,1,1, 9.455, 10528.006, 383.023, 52854.075 24/05/04,14:34:17,11,09,1, 11.9,1,1, 9.455, 10528.013, 382.995, 52854.146 24/05/04,14:34:17,12,09,1, 11.9,1,1, 9.455, 10528.018, 383.003, 52854.045 24/05/04,14:34:17,13,09,1, 11.9,1,1, 9.455, 10528.024, 383.019, 52854.105 24/05/04,14:34:17,14,09,1, 11.9,1,1, 9.455, 10528.025, 383.015, 52854.094 24/05/04,14:34:17,15,09,1, 11.9,1,1, 9.455, 10528.013, 383.007, 52854.036 24/05/04,14:34:17,16,09,1, 11.9,1,1, 9.455, 10528.042, 383.038, 52854.120 24/05/04,14:34:17,17,09,1, 11.9,1,1, 9.455, 10528.016, 382.994, 52854.016 24/05/04,14:34:17,18,09,1, 11.9,1,1, 9.455, 10528.045, 383.005, 52854.050 24/05/04,14:34:17,19,09,1, 11.9,1,1, 9.455, 10528.036, 383.017, 52854.035 24/05/04,14:34:18,00,09,1, 11.9,1,1, 9.459, 10528.028, 383.017, 52854.035 24/05/04,14:34:18,01,09,1, 11.9,1,1, 9.459, 10528.016, 383.001, 52854.062 24/05/04,14:34:18,02,09,1, 11.9,1,1, 9.459, 10528.016, 383.017, 52854.050 24/05/04,14:34:18,03,09,1, 11.9,1,1, 9.459, 10528.069, 383.003, 52854.111 24/05/04,14:34:18,04,09,1, 11.9,1,1, 9.459, 10528.045, 383.028, 52854.082 24/05/04,14:34:18,05,09,1, 11.9,1,1, 9.459, 10528.020, 383.026, 52854.095 24/05/04,14:34:18,06,09,1, 11.9,1,1, 9.459, 10528.048, 383.024, 52854.095 24/05/04,14:34:18,07,09,1, 11.9,1,1, 9.459, 10528.067, 383.029, 52854.086 24/05/04,14:34:18,08,09,1, 11.9,1,1, 9.459, 10528.037, 383.017, 52854.055 24/05/04,14:34:18,09,09,1, 11.9,1,1, 9.459, 10528.044, 383.052, 52854.064 24/05/04,14:34:18,10,09,1, 11.9,1,1, 9.459, 10528.059, 383.020, 52854.074 24/05/04,14:34:18,11,09,1, 11.9,1,1, 9.459, 10528.042, 383.045, 52854.051 24/05/04,14:34:18,12,09,1, 11.9,1,1, 9.459, 10528.045, 383.048, 52854.068 24/05/04,14:34:18,13,09,1, 11.9,1,1, 9.459, 10528.058, 383.016, 52854.022 24/05/04,14:34:18,14,09,1, 11.9,1,1, 9.459, 10528.040, 383.019, 52854.060 24/05/04,14:34:18,15,09,1, 11.9,1,1, 9.459, 10528.054, 383.042, 52854.053 24/05/04,14:34:18,16,09,1, 11.9,1,1, 9.459, 10528.057, 383.043, 52854.061 24/05/04,14:34:18,17,09,1, 11.9,1,1, 9.459, 10528.073, 383.023, 52854.068 24/05/04,14:34:18,18,09,1, 11.9,1,1, 9.459, 10528.066, 383.033, 52854.058 24/05/04,14:34:18,19,09,1, 11.9,1,1, 9.459, 10528.045, 383.019, 52854.036 24/05/04,14:34:19,00,09,1, 12.0,1,1, 9.454, 10528.045, 383.019, 52854.036 24/05/04,14:34:19,01,09,1, 12.0,1,1, 9.454, 10528.036, 383.028, 52854.090 24/05/04,14:34:19,02,09,1, 12.0,1,1, 9.454, 10528.048, 383.029, 52853.979 24/05/04,14:34:19,03,09,1, 12.0,1,1, 9.454, 10528.077, 383.042, 52854.121 24/05/04,14:34:19,04,09,1, 12.0,1,1, 9.454, 10528.047, 383.040, 52854.076 24/05/04,14:34:19,05,09,1, 12.0,1,1, 9.454, 10528.102, 383.006, 52854.064 24/05/04,14:34:19,06,09,1, 12.0,1,1, 9.454, 10528.060, 383.051, 52854.116 24/05/04,14:34:19,07,09,1, 12.0,1,1, 9.454, 10528.075, 382.998, 52854.008 24/05/04,14:34:19,08,09,1, 12.0,1,1, 9.454, 10528.075, 383.036, 52853.986 24/05/04,14:34:19,09,09,1, 12.0,1,1, 9.454, 10528.090, 383.047, 52854.016 24/05/04,14:34:19,10,09,1, 12.0,1,1, 9.454, 10528.097, 383.027, 52854.033 24/05/04,14:34:19,11,09,1, 12.0,1,1, 9.454, 10528.081, 383.048, 52854.073 24/05/04,14:34:19,12,09,1, 12.0,1,1, 9.454, 10528.075, 383.017, 52854.059 24/05/04,14:34:19,13,09,1, 12.0,1,1, 9.454, 10528.095, 383.011, 52854.010 24/05/04,14:34:19,14,09,1, 12.0,1,1, 9.454, 10528.074, 383.032, 52854.009 24/05/04,14:34:19,15,09,1, 12.0,1,1, 9.454, 10528.094, 383.010, 52854.073 24/05/04,14:34:19,16,09,1, 12.0,1,1, 9.454, 10528.083, 383.025, 52854.087 24/05/04,14:34:19,17,09,1, 12.0,1,1, 9.454, 10528.088, 383.032, 52854.034 24/05/04,14:34:19,18,09,1, 12.0,1,1, 9.454, 10528.109, 383.013, 52854.134 24/05/04,14:34:19,19,09,1, 12.0,1,1, 9.454, 10528.087, 383.034, 52854.138 24/05/04,14:34:20,00,09,1, 12.0,1,1, 9.451, 10528.086, 383.034, 52854.138 24/05/04,14:34:20,01,09,1, 12.0,1,1, 9.451, 10528.095, 383.034, 52854.124 24/05/04,14:34:20,02,09,1, 12.0,1,1, 9.451, 10528.093, 383.036, 52854.105 24/05/04,14:34:20,03,09,1, 12.0,1,1, 9.451, 10528.076, 383.036, 52854.074 24/05/04,14:34:20,04,09,1, 12.0,1,1, 9.451, 10528.089, 383.037, 52854.103 24/05/04,14:34:20,05,09,1, 12.0,1,1, 9.451, 10528.060, 383.021, 52854.063 24/05/04,14:34:20,06,09,1, 12.0,1,1, 9.451, 10528.084, 383.017, 52854.006 24/05/04,14:34:20,07,09,1, 12.0,1,1, 9.451, 10528.090, 383.028, 52854.047 24/05/04,14:34:20,08,09,1, 12.0,1,1, 9.451, 10528.090, 383.017, 52854.062 24/05/04,14:34:20,09,09,1, 12.0,1,1, 9.451, 10528.114, 383.034, 52854.116 24/05/04,14:34:20,10,09,1, 12.0,1,1, 9.451, 10528.090, 383.046, 52854.096 24/05/04,14:34:20,11,09,1, 12.0,1,1, 9.451, 10528.089, 383.045, 52854.121 24/05/04,14:34:20,12,09,1, 12.0,1,1, 9.451, 10528.111, 383.037, 52854.100 24/05/04,14:34:20,13,09,1, 12.0,1,1, 9.451, 10528.109, 383.028, 52854.039 24/05/04,14:34:20,14,09,1, 12.0,1,1, 9.451, 10528.100, 383.040, 52854.043 24/05/04,14:34:20,15,09,1, 12.0,1,1, 9.451, 10528.125, 383.045, 52854.077 24/05/04,14:34:20,16,09,1, 12.0,1,1, 9.451, 10528.106, 383.024, 52854.072 24/05/04,14:34:20,17,09,1, 12.0,1,1, 9.451, 10528.118, 383.034, 52854.043 24/05/04,14:34:20,18,09,1, 12.0,1,1, 9.451, 10528.124, 383.027, 52854.078 24/05/04,14:34:20,19,09,1, 12.0,1,1, 9.451, 10528.133, 383.032, 52854.042 24/05/04,14:34:21,00,09,1, 11.9,1,1, 9.450, 10528.128, 383.032, 52854.042 24/05/04,14:34:21,01,09,1, 11.9,1,1, 9.450, 10528.139, 383.042, 52854.067 24/05/04,14:34:21,02,09,1, 11.9,1,1, 9.450, 10528.128, 383.024, 52854.052 24/05/04,14:34:21,03,09,1, 11.9,1,1, 9.450, 10528.116, 383.026, 52854.062 24/05/04,14:34:21,04,09,1, 11.9,1,1, 9.450, 10528.122, 383.023, 52854.018 24/05/04,14:34:21,05,09,1, 11.9,1,1, 9.450, 10528.125, 383.029, 52854.080 24/05/04,14:34:21,06,09,1, 11.9,1,1, 9.450, 10528.130, 383.049, 52854.082 24/05/04,14:34:21,07,09,1, 11.9,1,1, 9.450, 10528.124, 382.997, 52854.062 24/05/04,14:34:21,08,09,1, 11.9,1,1, 9.450, 10528.130, 383.034, 52854.132 24/05/04,14:34:21,09,09,1, 11.9,1,1, 9.450, 10528.135, 383.036, 52854.025 24/05/04,14:34:21,10,09,1, 11.9,1,1, 9.450, 10528.125, 383.010, 52854.075 24/05/04,14:34:21,11,09,1, 11.9,1,1, 9.450, 10528.143, 383.010, 52854.085 24/05/04,14:34:21,12,09,1, 11.9,1,1, 9.450, 10528.141, 383.027, 52854.066 24/05/04,14:34:21,13,09,1, 11.9,1,1, 9.450, 10528.134, 383.023, 52854.050 24/05/04,14:34:21,14,09,1, 11.9,1,1, 9.450, 10528.139, 383.044, 52854.058 24/05/04,14:34:21,15,09,1, 11.9,1,1, 9.450, 10528.146, 383.029, 52854.080 24/05/04,14:34:21,16,09,1, 11.9,1,1, 9.450, 10528.159, 383.034, 52854.025 24/05/04,14:34:21,17,09,1, 11.9,1,1, 9.450, 10528.141, 383.035, 52854.087 24/05/04,14:34:21,18,09,1, 11.9,1,1, 9.450, 10528.141, 383.016, 52854.025 24/05/04,14:34:21,19,09,1, 11.9,1,1, 9.450, 10528.135, 383.042, 52854.082 24/05/04,14:34:22,00,09,1, 11.9,1,1, 9.461, 10528.128, 383.042, 52854.082 24/05/04,14:34:22,01,09,1, 11.9,1,1, 9.461, 10528.153, 383.044, 52854.068 24/05/04,14:34:22,02,09,1, 11.9,1,1, 9.461, 10528.176, 383.042, 52854.081 24/05/04,14:34:22,03,09,1, 11.9,1,1, 9.461, 10528.154, 383.044, 52854.060 24/05/04,14:34:22,04,09,1, 11.9,1,1, 9.461, 10528.174, 383.059, 52854.053 24/05/04,14:34:22,05,09,1, 11.9,1,1, 9.461, 10528.159, 383.031, 52854.055 24/05/04,14:34:22,06,09,1, 11.9,1,1, 9.461, 10528.145, 383.059, 52854.104 24/05/04,14:34:22,07,09,1, 11.9,1,1, 9.461, 10528.174, 383.040, 52854.120 24/05/04,14:34:22,08,09,1, 11.9,1,1, 9.461, 10528.163, 383.037, 52854.063 24/05/04,14:34:22,09,09,1, 11.9,1,1, 9.461, 10528.157, 383.018, 52854.035 24/05/04,14:34:22,10,09,1, 11.9,1,1, 9.461, 10528.190, 383.038, 52854.023 24/05/04,14:34:22,11,09,1, 11.9,1,1, 9.461, 10528.170, 383.053, 52853.987 24/05/04,14:34:22,12,09,1, 11.9,1,1, 9.461, 10528.187, 383.045, 52854.135 24/05/04,14:34:22,13,09,1, 11.9,1,1, 9.461, 10528.188, 383.043, 52854.004 24/05/04,14:34:22,14,09,1, 11.9,1,1, 9.461, 10528.185, 383.032, 52854.016 24/05/04,14:34:22,15,09,1, 11.9,1,1, 9.461, 10528.173, 383.034, 52854.085 24/05/04,14:34:22,16,09,1, 11.9,1,1, 9.461, 10528.215, 383.046, 52853.972 24/05/04,14:34:22,17,09,1, 11.9,1,1, 9.461, 10528.206, 383.024, 52854.093 24/05/04,14:34:22,18,09,1, 11.9,1,1, 9.461, 10528.200, 383.052, 52854.020 24/05/04,14:34:22,19,09,1, 11.9,1,1, 9.461, 10528.190, 383.043, 52854.072 24/05/04,14:34:23,00,09,1, 11.9,1,1, 9.454, 10528.187, 383.043, 52854.072 24/05/04,14:34:23,01,09,1, 11.9,1,1, 9.454, 10528.226, 383.044, 52854.067 24/05/04,14:34:23,02,09,1, 11.9,1,1, 9.454, 10528.184, 383.050, 52854.082 24/05/04,14:34:23,03,09,1, 11.9,1,1, 9.454, 10528.157, 383.052, 52854.073 24/05/04,14:34:23,04,09,1, 11.9,1,1, 9.454, 10528.168, 383.059, 52854.055 24/05/04,14:34:23,05,09,1, 11.9,1,1, 9.454, 10528.189, 383.055, 52854.055 24/05/04,14:34:23,06,09,1, 11.9,1,1, 9.454, 10528.182, 383.056, 52854.113 24/05/04,14:34:23,07,09,1, 11.9,1,1, 9.454, 10528.188, 383.047, 52853.999 24/05/04,14:34:23,08,09,1, 11.9,1,1, 9.454, 10528.206, 383.028, 52854.068 24/05/04,14:34:23,09,09,1, 11.9,1,1, 9.454, 10528.192, 383.055, 52854.001 24/05/04,14:34:23,10,09,1, 11.9,1,1, 9.454, 10528.213, 383.035, 52854.055 24/05/04,14:34:23,11,09,1, 11.9,1,1, 9.454, 10528.216, 383.052, 52854.076 24/05/04,14:34:23,12,09,1, 11.9,1,1, 9.454, 10528.205, 383.046, 52853.988 24/05/04,14:34:23,13,09,1, 11.9,1,1, 9.454, 10528.203, 383.056, 52854.014 24/05/04,14:34:23,14,09,1, 11.9,1,1, 9.454, 10528.188, 383.040, 52853.987 24/05/04,14:34:23,15,09,1, 11.9,1,1, 9.454, 10528.213, 383.048, 52854.103 24/05/04,14:34:23,16,09,1, 11.9,1,1, 9.454, 10528.212, 383.032, 52854.022 24/05/04,14:34:23,17,09,1, 11.9,1,1, 9.454, 10528.220, 383.045, 52854.009 24/05/04,14:34:23,18,09,1, 11.9,1,1, 9.454, 10528.240, 383.065, 52854.013 24/05/04,14:34:23,19,09,1, 11.9,1,1, 9.454, 10528.232, 383.031, 52853.983 24/05/04,14:34:24,00,10,1, 11.9,1,1, 9.457, 10528.228, 383.031, 52853.983 24/05/04,14:34:24,01,10,1, 11.9,1,1, 9.457, 10528.245, 383.051, 52854.020 24/05/04,14:34:24,02,10,1, 11.9,1,1, 9.457, 10528.214, 383.066, 52854.031 24/05/04,14:34:24,03,10,1, 11.9,1,1, 9.457, 10528.221, 383.049, 52854.072 24/05/04,14:34:24,04,10,1, 11.9,1,1, 9.457, 10528.250, 383.033, 52853.818 24/05/04,14:34:24,05,10,1, 11.9,1,1, 9.457, 10528.237, 383.045, 52853.978 24/05/04,14:34:24,06,10,1, 11.9,1,1, 9.457, 10528.221, 383.048, 52853.952 24/05/04,14:34:24,07,10,1, 11.9,1,1, 9.457, 10528.224, 383.031, 52853.937 24/05/04,14:34:24,08,10,1, 11.9,1,1, 9.457, 10528.246, 383.079, 52854.002 24/05/04,14:34:24,09,10,1, 11.9,1,1, 9.457, 10528.223, 383.040, 52853.955 24/05/04,14:34:24,10,10,1, 11.9,1,1, 9.457, 10528.248, 383.059, 52854.030 24/05/04,14:34:24,11,10,1, 11.9,1,1, 9.457, 10528.245, 383.053, 52854.047 24/05/04,14:34:24,12,10,1, 11.9,1,1, 9.457, 10528.241, 383.050, 52854.020 24/05/04,14:34:24,13,10,1, 11.9,1,1, 9.457, 10528.227, 383.056, 52853.994 24/05/04,14:34:24,14,10,1, 11.9,1,1, 9.457, 10528.265, 383.073, 52853.949 24/05/04,14:34:24,15,10,1, 11.9,1,1, 9.457, 10528.254, 383.051, 52853.936 24/05/04,14:34:24,16,10,1, 11.9,1,1, 9.457, 10528.284, 383.052, 52853.983 24/05/04,14:34:24,17,10,1, 11.9,1,1, 9.457, 10528.275, 383.069, 52854.090 24/05/04,14:34:24,18,10,1, 11.9,1,1, 9.457, 10528.262, 383.059, 52854.035 24/05/04,14:34:24,19,10,1, 11.9,1,1, 9.457, 10528.254, 383.069, 52854.026 24/05/04,14:34:25,00,10,1, 11.9,1,1, 9.455, 10528.253, 383.069, 52854.026 24/05/04,14:34:25,01,10,1, 11.9,1,1, 9.455, 10528.285, 383.051, 52853.998 24/05/04,14:34:25,02,10,1, 11.9,1,1, 9.455, 10528.277, 383.050, 52853.972 24/05/04,14:34:25,03,10,1, 11.9,1,1, 9.455, 10528.276, 383.074, 52854.036 24/05/04,14:34:25,04,10,1, 11.9,1,1, 9.455, 10528.276, 383.047, 52854.002 24/05/04,14:34:25,05,10,1, 11.9,1,1, 9.455, 10528.280, 383.033, 52854.029 24/05/04,14:34:25,06,10,1, 11.9,1,1, 9.455, 10528.274, 383.039, 52854.011 24/05/04,14:34:25,07,10,1, 11.9,1,1, 9.455, 10528.282, 383.056, 52853.972 24/05/04,14:34:25,08,10,1, 11.9,1,1, 9.455, 10528.282, 383.045, 52854.005 24/05/04,14:34:25,09,10,1, 11.9,1,1, 9.455, 10528.291, 383.059, 52853.985 24/05/04,14:34:25,10,10,1, 11.9,1,1, 9.455, 10528.298, 383.073, 52854.043 24/05/04,14:34:25,11,10,1, 11.9,1,1, 9.455, 10528.286, 383.067, 52854.025 24/05/04,14:34:25,12,10,1, 11.9,1,1, 9.455, 10528.299, 383.081, 52854.067 24/05/04,14:34:25,13,10,1, 11.9,1,1, 9.455, 10528.287, 383.056, 52854.043 24/05/04,14:34:25,14,10,1, 11.9,1,1, 9.455, 10528.286, 383.054, 52854.044 24/05/04,14:34:25,15,10,1, 11.9,1,1, 9.455, 10528.299, 383.056, 52854.010 24/05/04,14:34:25,16,10,1, 11.9,1,1, 9.455, 10528.331, 383.031, 52853.988 24/05/04,14:34:25,17,10,1, 11.9,1,1, 9.455, 10528.317, 383.017, 52854.043 24/05/04,14:34:25,18,10,1, 11.9,1,1, 9.455, 10528.307, 383.049, 52854.109 24/05/04,14:34:25,19,10,1, 11.9,1,1, 9.455, 10528.296, 383.042, 52854.003 24/05/04,14:34:26,00,10,1, 11.9,1,1, 9.455, 10528.295, 383.042, 52854.003 24/05/04,14:34:26,01,10,1, 11.9,1,1, 9.455, 10528.308, 383.053, 52854.065 24/05/04,14:34:26,02,10,1, 11.9,1,1, 9.455, 10528.312, 383.052, 52854.065 24/05/04,14:34:26,03,10,1, 11.9,1,1, 9.455, 10528.343, 383.053, 52854.032 24/05/04,14:34:26,04,10,1, 11.9,1,1, 9.455, 10528.315, 383.039, 52853.980 24/05/04,14:34:26,05,10,1, 11.9,1,1, 9.455, 10528.318, 383.045, 52854.021 24/05/04,14:34:26,06,10,1, 11.9,1,1, 9.455, 10528.326, 383.046, 52854.015 24/05/04,14:34:26,07,10,1, 11.9,1,1, 9.455, 10528.313, 383.051, 52853.964 24/05/04,14:34:26,08,10,1, 11.9,1,1, 9.455, 10528.329, 383.060, 52853.980 24/05/04,14:34:26,09,10,1, 11.9,1,1, 9.455, 10528.315, 383.047, 52854.029 24/05/04,14:34:26,10,10,1, 11.9,1,1, 9.455, 10528.325, 383.044, 52854.006 24/05/04,14:34:26,11,10,1, 11.9,1,1, 9.455, 10528.342, 383.048, 52854.059 24/05/04,14:34:26,12,10,1, 11.9,1,1, 9.455, 10528.326, 383.043, 52854.084 24/05/04,14:34:26,13,10,1, 11.9,1,1, 9.455, 10528.340, 383.056, 52854.046 24/05/04,14:34:26,14,10,1, 11.9,1,1, 9.455, 10528.342, 383.037, 52854.000 24/05/04,14:34:26,15,10,1, 11.9,1,1, 9.455, 10528.346, 383.044, 52854.046 24/05/04,14:34:26,16,10,1, 11.9,1,1, 9.455, 10528.325, 383.055, 52854.043 24/05/04,14:34:26,17,10,1, 11.9,1,1, 9.455, 10528.349, 383.062, 52854.040 24/05/04,14:34:26,18,10,1, 11.9,1,1, 9.455, 10528.343, 383.048, 52853.964 24/05/04,14:34:26,19,10,1, 11.9,1,1, 9.455, 10528.345, 383.056, 52854.032 24/05/04,14:34:27,00,10,1, 11.8,1,1, 9.457, 10528.337, 383.056, 52854.032 24/05/04,14:34:27,01,10,1, 11.8,1,1, 9.457, 10528.341, 383.055, 52853.978 24/05/04,14:34:27,02,10,1, 11.8,1,1, 9.457, 10528.351, 383.066, 52854.003 24/05/04,14:34:27,03,10,1, 11.8,1,1, 9.457, 10528.326, 383.077, 52854.046 24/05/04,14:34:27,04,10,1, 11.8,1,1, 9.457, 10528.336, 383.068, 52853.985 24/05/04,14:34:27,05,10,1, 11.8,1,1, 9.457, 10528.361, 383.049, 52854.041 24/05/04,14:34:27,06,10,1, 11.8,1,1, 9.457, 10528.352, 383.028, 52854.040 24/05/04,14:34:27,07,10,1, 11.8,1,1, 9.457, 10528.384, 383.068, 52854.003 24/05/04,14:34:27,08,10,1, 11.8,1,1, 9.457, 10528.361, 383.047, 52854.000 24/05/04,14:34:27,09,10,1, 11.8,1,1, 9.457, 10528.353, 383.032, 52854.016 24/05/04,14:34:27,10,10,1, 11.8,1,1, 9.457, 10528.370, 383.058, 52854.024 24/05/04,14:34:27,11,10,1, 11.8,1,1, 9.457, 10528.349, 383.064, 52854.062 24/05/04,14:34:27,12,10,1, 11.8,1,1, 9.457, 10528.365, 383.077, 52854.021 24/05/04,14:34:27,13,10,1, 11.8,1,1, 9.457, 10528.377, 383.063, 52854.021 24/05/04,14:34:27,14,10,1, 11.8,1,1, 9.457, 10528.369, 383.029, 52854.013 24/05/04,14:34:27,15,10,1, 11.8,1,1, 9.457, 10528.386, 383.050, 52854.017 24/05/04,14:34:27,16,10,1, 11.8,1,1, 9.457, 10528.384, 383.028, 52853.982 24/05/04,14:34:27,17,10,1, 11.8,1,1, 9.457, 10528.374, 383.035, 52853.987 24/05/04,14:34:27,18,10,1, 11.8,1,1, 9.457, 10528.387, 383.055, 52854.028 24/05/04,14:34:27,19,10,1, 11.8,1,1, 9.457, 10528.389, 383.056, 52854.002 24/05/04,14:34:28,00,10,1, 11.8,1,1, 9.449, 10528.387, 383.056, 52854.002 24/05/04,14:34:28,01,10,1, 11.8,1,1, 9.449, 10528.397, 383.070, 52854.018 24/05/04,14:34:28,02,10,1, 11.8,1,1, 9.449, 10528.403, 383.054, 52854.039 24/05/04,14:34:28,03,10,1, 11.8,1,1, 9.449, 10528.374, 383.055, 52854.067 24/05/04,14:34:28,04,10,1, 11.8,1,1, 9.449, 10528.396, 383.054, 52854.054 24/05/04,14:34:28,05,10,1, 11.8,1,1, 9.449, 10528.396, 383.050, 52854.059 24/05/04,14:34:28,06,10,1, 11.8,1,1, 9.449, 10528.405, 383.082, 52854.022 24/05/04,14:34:28,07,10,1, 11.8,1,1, 9.449, 10528.396, 383.048, 52854.029 24/05/04,14:34:28,08,10,1, 11.8,1,1, 9.449, 10528.379, 383.051, 52853.967 24/05/04,14:34:28,09,10,1, 11.8,1,1, 9.449, 10528.384, 383.048, 52853.911 24/05/04,14:34:28,10,10,1, 11.8,1,1, 9.449, 10528.407, 383.038, 52853.915 24/05/04,14:34:28,11,10,1, 11.8,1,1, 9.449, 10528.390, 383.075, 52854.079 24/05/04,14:34:28,12,10,1, 11.8,1,1, 9.449, 10528.377, 383.048, 52853.888 24/05/04,14:34:28,13,10,1, 11.8,1,1, 9.449, 10528.390, 383.040, 52853.972 24/05/04,14:34:28,14,10,1, 11.8,1,1, 9.449, 10528.376, 383.051, 52853.916 24/05/04,14:34:28,15,10,1, 11.8,1,1, 9.449, 10528.377, 383.026, 52853.943 24/05/04,14:34:28,16,10,1, 11.8,1,1, 9.449, 10528.396, 383.070, 52854.048 24/05/04,14:34:28,17,10,1, 11.8,1,1, 9.449, 10528.427, 383.038, 52853.975 24/05/04,14:34:28,18,10,1, 11.8,1,1, 9.449, 10528.447, 383.037, 52853.951 24/05/04,14:34:28,19,10,1, 11.8,1,1, 9.449, 10528.414, 383.035, 52854.001 24/05/04,14:34:29,00,10,1, 11.9,1,1, 9.450, 10528.412, 383.035, 52854.001 24/05/04,14:34:29,01,10,1, 11.9,1,1, 9.450, 10528.400, 383.040, 52853.975 24/05/04,14:34:29,02,10,1, 11.9,1,1, 9.450, 10528.402, 383.054, 52853.952 24/05/04,14:34:29,03,10,1, 11.9,1,1, 9.450, 10528.438, 383.026, 52853.947 24/05/04,14:34:29,04,10,1, 11.9,1,1, 9.450, 10528.409, 383.068, 52853.996 24/05/04,14:34:29,05,10,1, 11.9,1,1, 9.450, 10528.427, 383.080, 52853.974 24/05/04,14:34:29,06,10,1, 11.9,1,1, 9.450, 10528.407, 383.039, 52853.970 24/05/04,14:34:29,07,10,1, 11.9,1,1, 9.450, 10528.421, 383.069, 52854.001 24/05/04,14:34:29,08,10,1, 11.9,1,1, 9.450, 10528.412, 383.057, 52854.007 24/05/04,14:34:29,09,10,1, 11.9,1,1, 9.450, 10528.440, 383.015, 52853.840 24/05/04,14:34:29,10,10,1, 11.9,1,1, 9.450, 10528.429, 383.028, 52853.885 24/05/04,14:34:29,11,10,1, 11.9,1,1, 9.450, 10528.397, 383.056, 52854.008 24/05/04,14:34:29,12,10,1, 11.9,1,1, 9.450, 10528.424, 383.041, 52853.904 24/05/04,14:34:29,13,10,1, 11.9,1,1, 9.450, 10528.494, 383.067, 52854.004 24/05/04,14:34:29,14,10,1, 11.9,1,1, 9.450, 10528.457, 383.047, 52853.938 24/05/04,14:34:29,15,10,1, 11.9,1,1, 9.450, 10528.448, 383.038, 52853.988 24/05/04,14:34:29,16,10,1, 11.9,1,1, 9.450, 10528.452, 383.065, 52853.982 24/05/04,14:34:29,17,10,1, 11.9,1,1, 9.450, 10528.440, 383.047, 52853.992 24/05/04,14:34:29,18,10,1, 11.9,1,1, 9.450, 10528.457, 383.056, 52854.005 24/05/04,14:34:29,19,10,1, 11.9,1,1, 9.450, 10528.451, 383.028, 52853.973 24/05/04,14:34:30,00,10,1, 11.9,1,1, 9.457, 10528.445, 383.028, 52853.973 24/05/04,14:34:30,01,10,1, 11.9,1,1, 9.457, 10528.445, 383.052, 52854.012 24/05/04,14:34:30,02,10,1, 11.9,1,1, 9.457, 10528.453, 383.050, 52853.985 24/05/04,14:34:30,03,10,1, 11.9,1,1, 9.457, 10528.477, 383.067, 52854.007 24/05/04,14:34:30,04,10,1, 11.9,1,1, 9.457, 10528.481, 383.052, 52854.045 24/05/04,14:34:30,05,10,1, 11.9,1,1, 9.457, 10528.447, 383.060, 52853.963 24/05/04,14:34:30,06,10,1, 11.9,1,1, 9.457, 10528.470, 383.060, 52853.982 24/05/04,14:34:30,07,10,1, 11.9,1,1, 9.457, 10528.467, 383.056, 52854.011 24/05/04,14:34:30,08,10,1, 11.9,1,1, 9.457, 10528.476, 383.040, 52853.943 24/05/04,14:34:30,09,10,1, 11.9,1,1, 9.457, 10528.469, 383.047, 52853.964 24/05/04,14:34:30,10,10,1, 11.9,1,1, 9.457, 10528.473, 383.060, 52854.002 24/05/04,14:34:30,11,10,1, 11.9,1,1, 9.457, 10528.481, 383.062, 52853.994 24/05/04,14:34:30,12,10,1, 11.9,1,1, 9.457, 10528.465, 383.054, 52853.880 24/05/04,14:34:30,13,10,1, 11.9,1,1, 9.457, 10528.491, 383.047, 52854.067 24/05/04,14:34:30,14,10,1, 11.9,1,1, 9.457, 10528.485, 383.074, 52854.002 24/05/04,14:34:30,15,10,1, 11.9,1,1, 9.457, 10528.496, 383.054, 52854.019 24/05/04,14:34:30,16,10,1, 11.9,1,1, 9.457, 10528.492, 383.048, 52853.950 24/05/04,14:34:30,17,10,1, 11.9,1,1, 9.457, 10528.485, 383.075, 52854.011 24/05/04,14:34:30,18,10,1, 11.9,1,1, 9.457, 10528.484, 383.062, 52854.002 24/05/04,14:34:30,19,10,1, 11.9,1,1, 9.457, 10528.468, 383.044, 52853.952 24/05/04,14:34:31,00,10,1, 11.9,1,1, 9.452, 10528.462, 383.044, 52853.952 24/05/04,14:34:31,01,10,1, 11.9,1,1, 9.452, 10528.478, 383.084, 52854.053 24/05/04,14:34:31,02,10,1, 11.9,1,1, 9.452, 10528.513, 383.073, 52853.966 24/05/04,14:34:31,03,10,1, 11.9,1,1, 9.452, 10528.513, 383.054, 52853.950 24/05/04,14:34:31,04,10,1, 11.9,1,1, 9.452, 10528.493, 383.056, 52853.994 24/05/04,14:34:31,05,10,1, 11.9,1,1, 9.452, 10528.497, 383.046, 52854.014 24/05/04,14:34:31,06,10,1, 11.9,1,1, 9.452, 10528.506, 383.059, 52853.993 24/05/04,14:34:31,07,10,1, 11.9,1,1, 9.452, 10528.513, 383.060, 52853.962 24/05/04,14:34:31,08,10,1, 11.9,1,1, 9.452, 10528.515, 383.058, 52854.011 24/05/04,14:34:31,09,10,1, 11.9,1,1, 9.452, 10528.496, 383.064, 52853.941 24/05/04,14:34:31,10,10,1, 11.9,1,1, 9.452, 10528.511, 383.083, 52853.973 24/05/04,14:34:31,11,10,1, 11.9,1,1, 9.452, 10528.518, 383.067, 52853.975 24/05/04,14:34:31,12,10,1, 11.9,1,1, 9.452, 10528.536, 383.051, 52853.961 24/05/04,14:34:31,13,10,1, 11.9,1,1, 9.452, 10528.533, 383.060, 52853.943 24/05/04,14:34:31,14,10,1, 11.9,1,1, 9.452, 10528.530, 383.040, 52853.936 24/05/04,14:34:31,15,10,1, 11.9,1,1, 9.452, 10528.541, 383.060, 52854.029 24/05/04,14:34:31,16,10,1, 11.9,1,1, 9.452, 10528.490, 383.071, 52854.058 24/05/04,14:34:31,17,10,1, 11.9,1,1, 9.452, 10528.524, 383.060, 52854.031 24/05/04,14:34:31,18,10,1, 11.9,1,1, 9.452, 10528.529, 383.053, 52854.006 24/05/04,14:34:31,19,10,1, 11.9,1,1, 9.452, 10528.529, 383.064, 52854.010 24/05/04,14:34:32,00,10,1, 11.8,1,1, 9.458, 10528.520, 383.064, 52854.010 24/05/04,14:34:32,01,10,1, 11.8,1,1, 9.458, 10528.540, 383.061, 52853.934 24/05/04,14:34:32,02,10,1, 11.8,1,1, 9.458, 10528.539, 383.065, 52853.943 24/05/04,14:34:32,03,10,1, 11.8,1,1, 9.458, 10528.560, 383.084, 52853.986 24/05/04,14:34:32,04,10,1, 11.8,1,1, 9.458, 10528.530, 383.080, 52854.046 24/05/04,14:34:32,05,10,1, 11.8,1,1, 9.458, 10528.556, 383.100, 52854.026 24/05/04,14:34:32,06,10,1, 11.8,1,1, 9.458, 10528.552, 383.099, 52854.030 24/05/04,14:34:32,07,10,1, 11.8,1,1, 9.458, 10528.577, 383.081, 52853.957 24/05/04,14:34:32,08,10,1, 11.8,1,1, 9.458, 10528.541, 383.091, 52853.966 24/05/04,14:34:32,09,10,1, 11.8,1,1, 9.458, 10528.576, 383.091, 52853.978 24/05/04,14:34:32,10,10,1, 11.8,1,1, 9.458, 10528.538, 383.080, 52853.972 24/05/04,14:34:32,11,10,1, 11.8,1,1, 9.458, 10528.565, 383.082, 52853.968 24/05/04,14:34:32,12,10,1, 11.8,1,1, 9.458, 10528.561, 383.082, 52854.022 24/05/04,14:34:32,13,10,1, 11.8,1,1, 9.458, 10528.527, 383.059, 52853.976 24/05/04,14:34:32,14,10,1, 11.8,1,1, 9.458, 10528.562, 383.089, 52853.948 24/05/04,14:34:32,15,10,1, 11.8,1,1, 9.458, 10528.560, 383.092, 52854.052 24/05/04,14:34:32,16,10,1, 11.8,1,1, 9.458, 10528.574, 383.091, 52853.962 24/05/04,14:34:32,17,10,1, 11.8,1,1, 9.458, 10528.614, 383.076, 52853.877 24/05/04,14:34:32,18,10,1, 11.8,1,1, 9.458, 10528.601, 383.103, 52853.911 24/05/04,14:34:32,19,10,1, 11.8,1,1, 9.458, 10528.559, 383.064, 52853.938 24/05/04,14:34:33,00,10,1, 11.9,1,1, 9.445, 10528.554, 383.064, 52853.938 24/05/04,14:34:33,01,10,1, 11.9,1,1, 9.445, 10528.565, 383.094, 52854.003 24/05/04,14:34:33,02,10,1, 11.9,1,1, 9.445, 10528.560, 383.076, 52854.006 24/05/04,14:34:33,03,10,1, 11.9,1,1, 9.445, 10528.572, 383.074, 52853.989 24/05/04,14:34:33,04,10,1, 11.9,1,1, 9.445, 10528.567, 383.073, 52854.040 24/05/04,14:34:33,05,10,1, 11.9,1,1, 9.445, 10528.602, 383.081, 52853.977 24/05/04,14:34:33,06,10,1, 11.9,1,1, 9.445, 10528.573, 383.053, 52853.931 24/05/04,14:34:33,07,10,1, 11.9,1,1, 9.445, 10528.591, 383.081, 52853.951 24/05/04,14:34:33,08,10,1, 11.9,1,1, 9.445, 10528.613, 383.073, 52853.961 24/05/04,14:34:33,09,10,1, 11.9,1,1, 9.445, 10528.580, 383.067, 52853.982 24/05/04,14:34:33,10,10,1, 11.9,1,1, 9.445, 10528.589, 383.079, 52854.018 24/05/04,14:34:33,11,10,1, 11.9,1,1, 9.445, 10528.574, 383.087, 52854.006 24/05/04,14:34:33,12,10,1, 11.9,1,1, 9.445, 10528.568, 383.081, 52853.910 24/05/04,14:34:33,13,10,1, 11.9,1,1, 9.445, 10528.599, 383.110, 52853.945 24/05/04,14:34:33,14,10,1, 11.9,1,1, 9.445, 10528.596, 383.072, 52853.982 24/05/04,14:34:33,15,10,1, 11.9,1,1, 9.445, 10528.608, 383.095, 52854.017 24/05/04,14:34:33,16,10,1, 11.9,1,1, 9.445, 10528.573, 383.090, 52853.986 24/05/04,14:34:33,17,10,1, 11.9,1,1, 9.445, 10528.604, 383.085, 52853.960 24/05/04,14:34:33,18,10,1, 11.9,1,1, 9.445, 10528.595, 383.084, 52853.991 24/05/04,14:34:33,19,10,1, 11.9,1,1, 9.445, 10528.602, 383.096, 52853.993 24/05/04,14:34:34,00,10,1, 11.9,1,1, 9.453, 10528.595, 383.096, 52853.993 24/05/04,14:34:34,01,10,1, 11.9,1,1, 9.453, 10528.615, 383.067, 52853.929 24/05/04,14:34:34,02,10,1, 11.9,1,1, 9.453, 10528.591, 383.081, 52853.972 24/05/04,14:34:34,03,10,1, 11.9,1,1, 9.453, 10528.592, 383.085, 52853.980 24/05/04,14:34:34,04,10,1, 11.9,1,1, 9.453, 10528.602, 383.062, 52853.950 24/05/04,14:34:34,05,10,1, 11.9,1,1, 9.453, 10528.601, 383.054, 52853.947 24/05/04,14:34:34,06,10,1, 11.9,1,1, 9.453, 10528.604, 383.060, 52854.016 24/05/04,14:34:34,07,10,1, 11.9,1,1, 9.453, 10528.611, 383.078, 52853.951 24/05/04,14:34:34,08,10,1, 11.9,1,1, 9.453, 10528.638, 383.063, 52853.919 24/05/04,14:34:34,09,10,1, 11.9,1,1, 9.453, 10528.624, 383.109, 52853.999 24/05/04,14:34:34,10,10,1, 11.9,1,1, 9.453, 10528.624, 383.075, 52853.938 24/05/04,14:34:34,11,10,1, 11.9,1,1, 9.453, 10528.635, 383.083, 52853.968 24/05/04,14:34:34,12,10,1, 11.9,1,1, 9.453, 10528.650, 383.077, 52853.908 24/05/04,14:34:34,13,10,1, 11.9,1,1, 9.453, 10528.661, 383.085, 52853.956 24/05/04,14:34:34,14,10,1, 11.9,1,1, 9.453, 10528.650, 383.065, 52853.959 24/05/04,14:34:34,15,10,1, 11.9,1,1, 9.453, 10528.652, 383.085, 52853.933 24/05/04,14:34:34,16,10,1, 11.9,1,1, 9.453, 10528.660, 383.076, 52853.941 24/05/04,14:34:34,17,10,1, 11.9,1,1, 9.453, 10528.654, 383.096, 52853.885 24/05/04,14:34:34,18,10,1, 11.9,1,1, 9.453, 10528.631, 383.081, 52853.938 24/05/04,14:34:34,19,10,1, 11.9,1,1, 9.453, 10528.642, 383.079, 52853.925 24/05/04,14:34:35,00,10,1, 11.9,1,1, 9.456, 10528.637, 383.079, 52853.925 24/05/04,14:34:35,01,10,1, 11.9,1,1, 9.456, 10528.647, 383.063, 52853.950 24/05/04,14:34:35,02,10,1, 11.9,1,1, 9.456, 10528.665, 383.058, 52853.936 24/05/04,14:34:35,03,10,1, 11.9,1,1, 9.456, 10528.664, 383.076, 52853.980 24/05/04,14:34:35,04,10,1, 11.9,1,1, 9.456, 10528.669, 383.066, 52853.962 24/05/04,14:34:35,05,10,1, 11.9,1,1, 9.456, 10528.644, 383.085, 52853.966 24/05/04,14:34:35,06,10,1, 11.9,1,1, 9.456, 10528.661, 383.061, 52853.952 24/05/04,14:34:35,07,10,1, 11.9,1,1, 9.456, 10528.676, 383.087, 52853.956 24/05/04,14:34:35,08,10,1, 11.9,1,1, 9.456, 10528.645, 383.091, 52853.937 24/05/04,14:34:35,09,10,1, 11.9,1,1, 9.456, 10528.632, 383.051, 52853.868 24/05/04,14:34:35,10,10,1, 11.9,1,1, 9.456, 10528.673, 383.062, 52853.930 24/05/04,14:34:35,11,10,1, 11.9,1,1, 9.456, 10528.657, 383.066, 52853.941 24/05/04,14:34:35,12,10,1, 11.9,1,1, 9.456, 10528.649, 383.068, 52853.925 24/05/04,14:34:35,13,10,1, 11.9,1,1, 9.456, 10528.681, 383.065, 52853.949 24/05/04,14:34:35,14,10,1, 11.9,1,1, 9.456, 10528.678, 383.076, 52854.017 24/05/04,14:34:35,15,10,1, 11.9,1,1, 9.456, 10528.671, 383.094, 52854.001 24/05/04,14:34:35,16,10,1, 11.9,1,1, 9.456, 10528.692, 383.109, 52853.945 24/05/04,14:34:35,17,10,1, 11.9,1,1, 9.456, 10528.700, 383.070, 52854.046 24/05/04,14:34:35,18,10,1, 11.9,1,1, 9.456, 10528.696, 383.095, 52853.923 24/05/04,14:34:35,19,10,1, 11.9,1,1, 9.456, 10528.701, 383.087, 52854.006 24/05/04,14:34:36,00,10,1, 11.9,1,1, 9.455, 10528.696, 383.087, 52854.006 24/05/04,14:34:36,01,10,1, 11.9,1,1, 9.455, 10528.705, 383.079, 52854.071 24/05/04,14:34:36,02,10,1, 11.9,1,1, 9.455, 10528.694, 383.078, 52854.007 24/05/04,14:34:36,03,10,1, 11.9,1,1, 9.455, 10528.704, 383.089, 52853.999 24/05/04,14:34:36,04,10,1, 11.9,1,1, 9.455, 10528.705, 383.072, 52853.992 24/05/04,14:34:36,05,10,1, 11.9,1,1, 9.455, 10528.712, 383.047, 52853.918 24/05/04,14:34:36,06,10,1, 11.9,1,1, 9.455, 10528.719, 383.059, 52853.927 24/05/04,14:34:36,07,10,1, 11.9,1,1, 9.455, 10528.724, 383.077, 52853.946 24/05/04,14:34:36,08,10,1, 11.9,1,1, 9.455, 10528.749, 383.047, 52853.922 24/05/04,14:34:36,09,10,1, 11.9,1,1, 9.455, 10528.723, 383.059, 52853.908 24/05/04,14:34:36,10,10,1, 11.9,1,1, 9.455, 10528.741, 383.074, 52853.961 24/05/04,14:34:36,11,10,1, 11.9,1,1, 9.455, 10528.719, 383.090, 52853.998 24/05/04,14:34:36,12,10,1, 11.9,1,1, 9.455, 10528.739, 383.091, 52853.859 24/05/04,14:34:36,13,10,1, 11.9,1,1, 9.455, 10528.726, 383.055, 52853.935 24/05/04,14:34:36,14,10,1, 11.9,1,1, 9.455, 10528.716, 383.079, 52853.981 24/05/04,14:34:36,15,10,1, 11.9,1,1, 9.455, 10528.755, 383.063, 52853.954 24/05/04,14:34:36,16,10,1, 11.9,1,1, 9.455, 10528.732, 383.058, 52853.920 24/05/04,14:34:36,17,10,1, 11.9,1,1, 9.455, 10528.731, 383.084, 52853.950 24/05/04,14:34:36,18,10,1, 11.9,1,1, 9.455, 10528.735, 383.085, 52853.995 24/05/04,14:34:36,19,10,1, 11.9,1,1, 9.455, 10528.762, 383.079, 52853.974 24/05/04,14:34:37,00,10,1, 11.9,1,1, 9.453, 10528.754, 383.079, 52853.974 24/05/04,14:34:37,01,10,1, 11.9,1,1, 9.453, 10528.759, 383.089, 52853.979 24/05/04,14:34:37,02,10,1, 11.9,1,1, 9.453, 10528.763, 383.067, 52853.975 24/05/04,14:34:37,03,10,1, 11.9,1,1, 9.453, 10528.748, 383.065, 52853.963 24/05/04,14:34:37,04,10,1, 11.9,1,1, 9.453, 10528.779, 383.065, 52853.971 24/05/04,14:34:37,05,10,1, 11.9,1,1, 9.453, 10528.760, 383.080, 52854.016 24/05/04,14:34:37,06,10,1, 11.9,1,1, 9.453, 10528.764, 383.055, 52853.921 24/05/04,14:34:37,07,10,1, 11.9,1,1, 9.453, 10528.762, 383.061, 52853.941 24/05/04,14:34:37,08,10,1, 11.9,1,1, 9.453, 10528.760, 383.041, 52853.939 24/05/04,14:34:37,09,10,1, 11.9,1,1, 9.453, 10528.776, 383.031, 52853.795 24/05/04,14:34:37,10,10,1, 11.9,1,1, 9.453, 10528.760, 383.069, 52853.974 24/05/04,14:34:37,11,10,1, 11.9,1,1, 9.453, 10528.753, 383.059, 52853.906 24/05/04,14:34:37,12,10,1, 11.9,1,1, 9.453, 10528.739, 383.071, 52853.899 24/05/04,14:34:37,13,10,1, 11.9,1,1, 9.453, 10528.760, 383.079, 52853.919 24/05/04,14:34:37,14,10,1, 11.9,1,1, 9.453, 10528.759, 383.071, 52853.953 24/05/04,14:34:37,15,10,1, 11.9,1,1, 9.453, 10528.774, 383.094, 52853.925 24/05/04,14:34:37,16,10,1, 11.9,1,1, 9.453, 10528.785, 383.077, 52853.992 24/05/04,14:34:37,17,10,1, 11.9,1,1, 9.453, 10528.792, 383.073, 52853.962 24/05/04,14:34:37,18,10,1, 11.9,1,1, 9.453, 10528.798, 383.063, 52853.906 24/05/04,14:34:37,19,10,1, 11.9,1,1, 9.453, 10528.805, 383.083, 52853.929 24/05/04,14:34:38,00,10,1, 11.8,1,1, 9.457, 10528.804, 383.083, 52853.929 24/05/04,14:34:38,01,10,1, 11.8,1,1, 9.457, 10528.798, 383.079, 52853.966 24/05/04,14:34:38,02,10,1, 11.8,1,1, 9.457, 10528.806, 383.065, 52853.906 24/05/04,14:34:38,03,10,1, 11.8,1,1, 9.457, 10528.814, 383.069, 52853.877 24/05/04,14:34:38,04,10,1, 11.8,1,1, 9.457, 10528.804, 383.054, 52853.956 24/05/04,14:34:38,05,10,1, 11.8,1,1, 9.457, 10528.814, 383.065, 52853.895 24/05/04,14:34:38,06,10,1, 11.8,1,1, 9.457, 10528.796, 383.048, 52853.871 24/05/04,14:34:38,07,10,1, 11.8,1,1, 9.457, 10528.824, 383.072, 52853.933 24/05/04,14:34:38,08,10,1, 11.8,1,1, 9.457, 10528.815, 383.064, 52853.885 24/05/04,14:34:38,09,10,1, 11.8,1,1, 9.457, 10528.809, 383.078, 52853.894 24/05/04,14:34:38,10,10,1, 11.8,1,1, 9.457, 10528.800, 383.058, 52853.877 24/05/04,14:34:38,11,10,1, 11.8,1,1, 9.457, 10528.822, 383.066, 52853.952 24/05/04,14:34:38,12,10,1, 11.8,1,1, 9.457, 10528.847, 383.074, 52853.932 24/05/04,14:34:38,13,10,1, 11.8,1,1, 9.457, 10528.826, 383.075, 52853.899 24/05/04,14:34:38,14,10,1, 11.8,1,1, 9.457, 10528.817, 383.086, 52853.902 24/05/04,14:34:38,15,10,1, 11.8,1,1, 9.457, 10528.815, 383.101, 52853.931 24/05/04,14:34:38,16,10,1, 11.8,1,1, 9.457, 10528.847, 383.049, 52853.888 24/05/04,14:34:38,17,10,1, 11.8,1,1, 9.457, 10528.819, 383.083, 52853.877 24/05/04,14:34:38,18,10,1, 11.8,1,1, 9.457, 10528.834, 383.074, 52853.937 24/05/04,14:34:38,19,10,1, 11.8,1,1, 9.457, 10528.862, 383.100, 52853.943 24/05/04,14:34:39,00,10,1, 11.8,1,1, 9.447, 10528.862, 383.100, 52853.943 24/05/04,14:34:39,01,10,1, 11.8,1,1, 9.447, 10528.858, 383.075, 52853.921 24/05/04,14:34:39,02,10,1, 11.8,1,1, 9.447, 10528.863, 383.108, 52853.940 24/05/04,14:34:39,03,10,1, 11.8,1,1, 9.447, 10528.870, 383.086, 52853.876 24/05/04,14:34:39,04,10,1, 11.8,1,1, 9.447, 10528.857, 383.068, 52853.845 24/05/04,14:34:39,05,10,1, 11.8,1,1, 9.447, 10528.835, 383.081, 52853.920 24/05/04,14:34:39,06,10,1, 11.8,1,1, 9.447, 10528.841, 383.090, 52853.917 24/05/04,14:34:39,07,10,1, 11.8,1,1, 9.447, 10528.847, 383.068, 52853.911 24/05/04,14:34:39,08,10,1, 11.8,1,1, 9.447, 10528.833, 383.079, 52853.935 24/05/04,14:34:39,09,10,1, 11.8,1,1, 9.447, 10528.863, 383.091, 52853.900 24/05/04,14:34:39,10,10,1, 11.8,1,1, 9.447, 10528.880, 383.093, 52853.855 24/05/04,14:34:39,11,10,1, 11.8,1,1, 9.447, 10528.855, 383.079, 52853.884 24/05/04,14:34:39,12,10,1, 11.8,1,1, 9.447, 10528.863, 383.093, 52853.880 24/05/04,14:34:39,13,10,1, 11.8,1,1, 9.447, 10528.903, 383.082, 52853.867 24/05/04,14:34:39,14,10,1, 11.8,1,1, 9.447, 10528.871, 383.087, 52853.919 24/05/04,14:34:39,15,10,1, 11.8,1,1, 9.447, 10528.869, 383.101, 52853.943 24/05/04,14:34:39,16,10,1, 11.8,1,1, 9.447, 10528.865, 383.088, 52853.876 24/05/04,14:34:39,17,10,1, 11.8,1,1, 9.447, 10528.870, 383.096, 52853.881 24/05/04,14:34:39,18,10,1, 11.8,1,1, 9.447, 10528.869, 383.092, 52853.837 24/05/04,14:34:39,19,10,1, 11.8,1,1, 9.447, 10528.874, 383.069, 52853.822 24/05/04,14:34:40,00,10,1, 11.9,1,1, 9.451, 10528.871, 383.069, 52853.822 24/05/04,14:34:40,01,10,1, 11.9,1,1, 9.451, 10528.872, 383.092, 52853.855 24/05/04,14:34:40,02,10,1, 11.9,1,1, 9.451, 10528.886, 383.095, 52853.903 24/05/04,14:34:40,03,10,1, 11.9,1,1, 9.451, 10528.886, 383.102, 52853.917 24/05/04,14:34:40,04,10,1, 11.9,1,1, 9.451, 10528.882, 383.092, 52853.855 24/05/04,14:34:40,05,10,1, 11.9,1,1, 9.451, 10528.875, 383.071, 52853.878 24/05/04,14:34:40,06,10,1, 11.9,1,1, 9.451, 10528.895, 383.073, 52853.876 24/05/04,14:34:40,07,10,1, 11.9,1,1, 9.451, 10528.889, 383.064, 52853.895 24/05/04,14:34:40,08,10,1, 11.9,1,1, 9.451, 10528.885, 383.095, 52853.911 24/05/04,14:34:40,09,10,1, 11.9,1,1, 9.451, 10528.891, 383.079, 52853.933 24/05/04,14:34:40,10,10,1, 11.9,1,1, 9.451, 10528.881, 383.074, 52853.806 24/05/04,14:34:40,11,10,1, 11.9,1,1, 9.451, 10528.892, 383.074, 52853.819 24/05/04,14:34:40,12,10,1, 11.9,1,1, 9.451, 10528.932, 383.058, 52853.849 24/05/04,14:34:40,13,10,1, 11.9,1,1, 9.451, 10528.897, 383.076, 52853.862 24/05/04,14:34:40,14,10,1, 11.9,1,1, 9.451, 10528.930, 383.060, 52853.832 24/05/04,14:34:40,15,10,1, 11.9,1,1, 9.451, 10528.909, 383.064, 52853.860 24/05/04,14:34:40,16,10,1, 11.9,1,1, 9.451, 10528.905, 383.069, 52853.881 24/05/04,14:34:40,17,10,1, 11.9,1,1, 9.451, 10528.894, 383.068, 52853.855 24/05/04,14:34:40,18,10,1, 11.9,1,1, 9.451, 10528.898, 383.050, 52853.896 24/05/04,14:34:40,19,10,1, 11.9,1,1, 9.451, 10528.908, 383.075, 52853.882 24/05/04,14:34:41,00,10,1, 11.9,1,1, 9.453, 10528.904, 383.075, 52853.882 24/05/04,14:34:41,01,10,1, 11.9,1,1, 9.453, 10528.939, 383.056, 52853.831 24/05/04,14:34:41,02,10,1, 11.9,1,1, 9.453, 10528.922, 383.065, 52853.921 24/05/04,14:34:41,03,10,1, 11.9,1,1, 9.453, 10528.912, 383.060, 52853.827 24/05/04,14:34:41,04,10,1, 11.9,1,1, 9.453, 10528.922, 383.059, 52853.858 24/05/04,14:34:41,05,10,1, 11.9,1,1, 9.453, 10528.912, 383.061, 52853.909 24/05/04,14:34:41,06,10,1, 11.9,1,1, 9.453, 10528.917, 383.035, 52853.898 24/05/04,14:34:41,07,10,1, 11.9,1,1, 9.453, 10528.935, 383.041, 52853.894 24/05/04,14:34:41,08,10,1, 11.9,1,1, 9.453, 10528.931, 383.070, 52853.862 24/05/04,14:34:41,09,10,1, 11.9,1,1, 9.453, 10528.923, 383.060, 52853.875 24/05/04,14:34:41,10,10,1, 11.9,1,1, 9.453, 10528.933, 383.081, 52853.881 24/05/04,14:34:41,11,10,1, 11.9,1,1, 9.453, 10528.931, 383.063, 52853.920 24/05/04,14:34:41,12,10,1, 11.9,1,1, 9.453, 10528.942, 383.064, 52853.816 24/05/04,14:34:41,13,10,1, 11.9,1,1, 9.453, 10528.965, 383.062, 52853.799 24/05/04,14:34:41,14,10,1, 11.9,1,1, 9.453, 10528.922, 383.044, 52853.811 24/05/04,14:34:41,15,10,1, 11.9,1,1, 9.453, 10528.951, 383.063, 52853.841 24/05/04,14:34:41,16,10,1, 11.9,1,1, 9.453, 10528.961, 383.061, 52853.902 24/05/04,14:34:41,17,10,1, 11.9,1,1, 9.453, 10528.964, 383.062, 52853.843 24/05/04,14:34:41,18,10,1, 11.9,1,1, 9.453, 10528.964, 383.079, 52853.796 24/05/04,14:34:41,19,10,1, 11.9,1,1, 9.453, 10528.945, 383.087, 52853.917 24/05/04,14:34:42,00,10,1, 11.8,1,1, 9.454, 10528.938, 383.087, 52853.917 24/05/04,14:34:42,01,10,1, 11.8,1,1, 9.454, 10528.938, 383.081, 52853.860 24/05/04,14:34:42,02,10,1, 11.8,1,1, 9.454, 10528.955, 383.068, 52853.817 24/05/04,14:34:42,03,10,1, 11.8,1,1, 9.454, 10528.966, 383.074, 52853.804 24/05/04,14:34:42,04,10,1, 11.8,1,1, 9.454, 10528.976, 383.087, 52853.857 24/05/04,14:34:42,05,10,1, 11.8,1,1, 9.454, 10528.974, 383.057, 52853.869 24/05/04,14:34:42,06,10,1, 11.8,1,1, 9.454, 10528.965, 383.067, 52853.894 24/05/04,14:34:42,07,10,1, 11.8,1,1, 9.454, 10528.980, 383.063, 52853.899 24/05/04,14:34:42,08,10,1, 11.8,1,1, 9.454, 10528.976, 383.105, 52853.835 24/05/04,14:34:42,09,10,1, 11.8,1,1, 9.454, 10528.991, 383.093, 52853.888 24/05/04,14:34:42,10,10,1, 11.8,1,1, 9.454, 10528.973, 383.080, 52853.846 24/05/04,14:34:42,11,10,1, 11.8,1,1, 9.454, 10528.985, 383.082, 52853.791 24/05/04,14:34:42,12,10,1, 11.8,1,1, 9.454, 10528.982, 383.104, 52853.947 24/05/04,14:34:42,13,10,1, 11.8,1,1, 9.454, 10528.992, 383.092, 52853.815 24/05/04,14:34:42,14,10,1, 11.8,1,1, 9.454, 10528.999, 383.078, 52853.850 24/05/04,14:34:42,15,10,1, 11.8,1,1, 9.454, 10528.974, 383.068, 52853.810 24/05/04,14:34:42,16,10,1, 11.8,1,1, 9.454, 10529.010, 383.057, 52853.878 24/05/04,14:34:42,17,10,1, 11.8,1,1, 9.454, 10528.982, 383.078, 52853.770 24/05/04,14:34:42,18,10,1, 11.8,1,1, 9.454, 10528.971, 383.069, 52853.802 24/05/04,14:34:42,19,10,1, 11.8,1,1, 9.454, 10528.961, 383.083, 52853.910 24/05/04,14:34:43,00,10,1, 11.9,1,1, 9.448, 10528.954, 383.083, 52853.910 24/05/04,14:34:43,01,10,1, 11.9,1,1, 9.448, 10528.973, 383.086, 52853.915 24/05/04,14:34:43,02,10,1, 11.9,1,1, 9.448, 10528.962, 383.066, 52853.897 24/05/04,14:34:43,03,10,1, 11.9,1,1, 9.448, 10529.010, 383.059, 52853.881 24/05/04,14:34:43,04,10,1, 11.9,1,1, 9.448, 10528.987, 383.084, 52853.918 24/05/04,14:34:43,05,10,1, 11.9,1,1, 9.448, 10528.993, 383.067, 52853.874 24/05/04,14:34:43,06,10,1, 11.9,1,1, 9.448, 10528.980, 383.080, 52853.911 24/05/04,14:34:43,07,10,1, 11.9,1,1, 9.448, 10528.991, 383.101, 52853.889 24/05/04,14:34:43,08,10,1, 11.9,1,1, 9.448, 10529.014, 383.066, 52853.859 24/05/04,14:34:43,09,10,1, 11.9,1,1, 9.448, 10528.978, 383.115, 52853.881 24/05/04,14:34:43,10,10,1, 11.9,1,1, 9.448, 10529.013, 383.061, 52853.827 24/05/04,14:34:43,11,10,1, 11.9,1,1, 9.448, 10528.986, 383.068, 52853.885 24/05/04,14:34:43,12,10,1, 11.9,1,1, 9.448, 10528.993, 383.068, 52853.817 24/05/04,14:34:43,13,10,1, 11.9,1,1, 9.448, 10529.030, 383.058, 52853.854 24/05/04,14:34:43,14,10,1, 11.9,1,1, 9.448, 10529.008, 383.071, 52853.822 24/05/04,14:34:43,15,10,1, 11.9,1,1, 9.448, 10529.009, 383.075, 52853.917 24/05/04,14:34:43,16,10,1, 11.9,1,1, 9.448, 10529.003, 383.062, 52853.883 24/05/04,14:34:43,17,10,1, 11.9,1,1, 9.448, 10529.026, 383.071, 52853.892 24/05/04,14:34:43,18,10,1, 11.9,1,1, 9.448, 10529.041, 383.066, 52853.882 24/05/04,14:34:43,19,10,1, 11.9,1,1, 9.448, 10529.032, 383.061, 52853.901 24/05/04,14:34:44,00,09,1, 11.9,1,1, 9.456, 10529.029, 383.061, 52853.901 24/05/04,14:34:44,01,09,1, 11.9,1,1, 9.456, 10529.022, 383.051, 52853.820 24/05/04,14:34:44,02,09,1, 11.9,1,1, 9.456, 10529.053, 383.051, 52853.826 24/05/04,14:34:44,03,09,1, 11.9,1,1, 9.456, 10529.080, 383.069, 52853.822 24/05/04,14:34:44,04,09,1, 11.9,1,1, 9.456, 10529.050, 383.062, 52853.836 24/05/04,14:34:44,05,09,1, 11.9,1,1, 9.456, 10529.058, 383.080, 52853.819 24/05/04,14:34:44,06,09,1, 11.9,1,1, 9.456, 10529.044, 383.045, 52853.859 24/05/04,14:34:44,07,09,1, 11.9,1,1, 9.456, 10529.056, 383.046, 52853.861 24/05/04,14:34:44,08,09,1, 11.9,1,1, 9.456, 10529.041, 383.047, 52853.880 24/05/04,14:34:44,09,09,1, 11.9,1,1, 9.456, 10529.053, 383.053, 52853.932 24/05/04,14:34:44,10,09,1, 11.9,1,1, 9.456, 10529.055, 383.055, 52853.863 24/05/04,14:34:44,11,09,1, 11.9,1,1, 9.456, 10529.058, 383.055, 52853.862 24/05/04,14:34:44,12,09,1, 11.9,1,1, 9.456, 10529.082, 383.058, 52853.852 24/05/04,14:34:44,13,09,1, 11.9,1,1, 9.456, 10529.055, 383.073, 52853.704 24/05/04,14:34:44,14,09,1, 11.9,1,1, 9.456, 10529.098, 383.036, 52853.839 24/05/04,14:34:44,15,09,1, 11.9,1,1, 9.456, 10529.072, 383.074, 52853.872 24/05/04,14:34:44,16,09,1, 11.9,1,1, 9.456, 10529.090, 383.038, 52853.762 24/05/04,14:34:44,17,09,1, 11.9,1,1, 9.456, 10529.076, 383.070, 52853.794 24/05/04,14:34:44,18,09,1, 11.9,1,1, 9.456, 10529.086, 383.084, 52853.933 24/05/04,14:34:44,19,09,1, 11.9,1,1, 9.456, 10529.062, 383.066, 52853.862 24/05/04,14:34:45,00,10,1, 11.9,1,1, 9.453, 10529.054, 383.066, 52853.862 24/05/04,14:34:45,01,10,1, 11.9,1,1, 9.453, 10529.087, 383.052, 52853.850 24/05/04,14:34:45,02,10,1, 11.9,1,1, 9.453, 10529.075, 383.082, 52853.876 24/05/04,14:34:45,03,10,1, 11.9,1,1, 9.453, 10529.111, 383.057, 52853.866 24/05/04,14:34:45,04,10,1, 11.9,1,1, 9.453, 10529.103, 383.064, 52853.902 24/05/04,14:34:45,05,10,1, 11.9,1,1, 9.453, 10529.086, 383.054, 52853.853 24/05/04,14:34:45,06,10,1, 11.9,1,1, 9.453, 10529.100, 383.052, 52853.775 24/05/04,14:34:45,07,10,1, 11.9,1,1, 9.453, 10529.104, 383.060, 52853.858 24/05/04,14:34:45,08,10,1, 11.9,1,1, 9.453, 10529.103, 383.025, 52853.734 24/05/04,14:34:45,09,10,1, 11.9,1,1, 9.453, 10529.093, 383.039, 52853.851 24/05/04,14:34:45,10,10,1, 11.9,1,1, 9.453, 10529.095, 383.025, 52853.789 24/05/04,14:34:45,11,10,1, 11.9,1,1, 9.453, 10529.108, 383.064, 52853.895 24/05/04,14:34:45,12,10,1, 11.9,1,1, 9.453, 10529.127, 383.041, 52853.795 24/05/04,14:34:45,13,10,1, 11.9,1,1, 9.453, 10529.095, 383.060, 52853.792 24/05/04,14:34:45,14,10,1, 11.9,1,1, 9.453, 10529.111, 383.064, 52853.849 24/05/04,14:34:45,15,10,1, 11.9,1,1, 9.453, 10529.116, 383.071, 52853.839 24/05/04,14:34:45,16,10,1, 11.9,1,1, 9.453, 10529.137, 383.064, 52853.785 24/05/04,14:34:45,17,10,1, 11.9,1,1, 9.453, 10529.117, 383.057, 52853.853 24/05/04,14:34:45,18,10,1, 11.9,1,1, 9.453, 10529.086, 383.069, 52853.885 24/05/04,14:34:45,19,10,1, 11.9,1,1, 9.453, 10529.122, 383.076, 52853.879 24/05/04,14:34:46,00,10,1, 11.9,1,1, 9.452, 10529.121, 383.076, 52853.879 24/05/04,14:34:46,01,10,1, 11.9,1,1, 9.452, 10529.133, 383.071, 52853.788 24/05/04,14:34:46,02,10,1, 11.9,1,1, 9.452, 10529.137, 383.042, 52853.836 24/05/04,14:34:46,03,10,1, 11.9,1,1, 9.452, 10529.139, 383.038, 52853.789 24/05/04,14:34:46,04,10,1, 11.9,1,1, 9.452, 10529.146, 383.044, 52853.809 24/05/04,14:34:46,05,10,1, 11.9,1,1, 9.452, 10529.171, 383.054, 52853.802 24/05/04,14:34:46,06,10,1, 11.9,1,1, 9.452, 10529.138, 383.046, 52853.790 24/05/04,14:34:46,07,10,1, 11.9,1,1, 9.452, 10529.141, 383.047, 52853.819 24/05/04,14:34:46,08,10,1, 11.9,1,1, 9.452, 10529.141, 383.057, 52853.798 24/05/04,14:34:46,09,10,1, 11.9,1,1, 9.452, 10529.145, 383.042, 52853.842 24/05/04,14:34:46,10,10,1, 11.9,1,1, 9.452, 10529.150, 383.044, 52853.808 24/05/04,14:34:46,11,10,1, 11.9,1,1, 9.452, 10529.134, 383.033, 52853.758 24/05/04,14:34:46,12,10,1, 11.9,1,1, 9.452, 10529.152, 383.039, 52853.844 24/05/04,14:34:46,13,10,1, 11.9,1,1, 9.452, 10529.129, 383.040, 52853.838 24/05/04,14:34:46,14,10,1, 11.9,1,1, 9.452, 10529.181, 383.038, 52853.835 24/05/04,14:34:46,15,10,1, 11.9,1,1, 9.452, 10529.148, 383.025, 52853.783 24/05/04,14:34:46,16,10,1, 11.9,1,1, 9.452, 10529.178, 383.018, 52853.781 24/05/04,14:34:46,17,10,1, 11.9,1,1, 9.452, 10529.168, 383.022, 52853.755 24/05/04,14:34:46,18,10,1, 11.9,1,1, 9.452, 10529.183, 383.042, 52853.824 24/05/04,14:34:46,19,10,1, 11.9,1,1, 9.452, 10529.157, 383.029, 52853.736 24/05/04,14:34:47,00,10,1, 11.9,1,1, 9.454, 10529.155, 383.029, 52853.736 24/05/04,14:34:47,01,10,1, 11.9,1,1, 9.454, 10529.180, 383.041, 52853.748 24/05/04,14:34:47,02,10,1, 11.9,1,1, 9.454, 10529.186, 383.044, 52853.785 24/05/04,14:34:47,03,10,1, 11.9,1,1, 9.454, 10529.169, 383.035, 52853.744 24/05/04,14:34:47,04,10,1, 11.9,1,1, 9.454, 10529.204, 383.037, 52853.821 24/05/04,14:34:47,05,10,1, 11.9,1,1, 9.454, 10529.186, 383.068, 52853.852 24/05/04,14:34:47,06,10,1, 11.9,1,1, 9.454, 10529.155, 383.051, 52853.762 24/05/04,14:34:47,07,10,1, 11.9,1,1, 9.454, 10529.196, 383.019, 52853.767 24/05/04,14:34:47,08,10,1, 11.9,1,1, 9.454, 10529.174, 383.055, 52853.826 24/05/04,14:34:47,09,10,1, 11.9,1,1, 9.454, 10529.177, 383.043, 52853.858 24/05/04,14:34:47,10,10,1, 11.9,1,1, 9.454, 10529.183, 383.031, 52853.805 24/05/04,14:34:47,11,10,1, 11.9,1,1, 9.454, 10529.182, 383.028, 52853.792 24/05/04,14:34:47,12,10,1, 11.9,1,1, 9.454, 10529.208, 383.045, 52853.796 24/05/04,14:34:47,13,10,1, 11.9,1,1, 9.454, 10529.182, 383.038, 52853.803 24/05/04,14:34:47,14,10,1, 11.9,1,1, 9.454, 10529.199, 383.040, 52853.785 24/05/04,14:34:47,15,10,1, 11.9,1,1, 9.454, 10529.197, 383.029, 52853.763 24/05/04,14:34:47,16,10,1, 11.9,1,1, 9.454, 10529.178, 383.059, 52853.826 24/05/04,14:34:47,17,10,1, 11.9,1,1, 9.454, 10529.207, 383.053, 52853.808 24/05/04,14:34:47,18,10,1, 11.9,1,1, 9.454, 10529.200, 383.033, 52853.761 24/05/04,14:34:47,19,10,1, 11.9,1,1, 9.454, 10529.221, 383.038, 52853.824 24/05/04,14:34:48,00,09,1, 11.7,1,1, 9.453, 10529.213, 383.038, 52853.824 24/05/04,14:34:48,01,09,1, 11.7,1,1, 9.453, 10529.189, 383.032, 52853.812 24/05/04,14:34:48,02,09,1, 11.7,1,1, 9.453, 10529.233, 383.073, 52853.819 24/05/04,14:34:48,03,09,1, 11.7,1,1, 9.453, 10529.208, 383.031, 52853.843 24/05/04,14:34:48,04,09,1, 11.7,1,1, 9.453, 10529.206, 383.033, 52853.802 24/05/04,14:34:48,05,09,1, 11.7,1,1, 9.453, 10529.220, 383.048, 52853.815 24/05/04,14:34:48,06,09,1, 11.7,1,1, 9.453, 10529.227, 383.024, 52853.803 24/05/04,14:34:48,07,09,1, 11.7,1,1, 9.453, 10529.218, 383.041, 52853.791 24/05/04,14:34:48,08,09,1, 11.7,1,1, 9.453, 10529.210, 383.043, 52853.860 24/05/04,14:34:48,09,09,1, 11.7,1,1, 9.453, 10529.210, 383.049, 52853.800 24/05/04,14:34:48,10,09,1, 11.7,1,1, 9.453, 10529.209, 383.039, 52853.760 24/05/04,14:34:48,11,09,1, 11.7,1,1, 9.453, 10529.220, 383.024, 52853.734 24/05/04,14:34:48,12,09,1, 11.7,1,1, 9.453, 10529.249, 383.033, 52853.754 24/05/04,14:34:48,13,09,1, 11.7,1,1, 9.453, 10529.224, 383.047, 52853.753 24/05/04,14:34:48,14,09,1, 11.7,1,1, 9.453, 10529.224, 383.033, 52853.823 24/05/04,14:34:48,15,09,1, 11.7,1,1, 9.453, 10529.233, 383.032, 52853.781 24/05/04,14:34:48,16,09,1, 11.7,1,1, 9.453, 10529.242, 383.014, 52853.748 24/05/04,14:34:48,17,09,1, 11.7,1,1, 9.453, 10529.241, 383.028, 52853.787 24/05/04,14:34:48,18,09,1, 11.7,1,1, 9.453, 10529.258, 383.039, 52853.791 24/05/04,14:34:48,19,09,1, 11.7,1,1, 9.453, 10529.255, 383.027, 52853.794 24/05/04,14:34:49,00,09,1, 11.9,1,1, 9.454, 10529.255, 383.027, 52853.794 24/05/04,14:34:49,01,09,1, 11.9,1,1, 9.454, 10529.251, 383.037, 52853.827 24/05/04,14:34:49,02,09,1, 11.9,1,1, 9.454, 10529.239, 383.028, 52853.791 24/05/04,14:34:49,03,09,1, 11.9,1,1, 9.454, 10529.242, 383.026, 52853.828 24/05/04,14:34:49,04,09,1, 11.9,1,1, 9.454, 10529.235, 383.016, 52853.739 24/05/04,14:34:49,05,09,1, 11.9,1,1, 9.454, 10529.250, 383.012, 52853.796 24/05/04,14:34:49,06,09,1, 11.9,1,1, 9.454, 10529.268, 383.016, 52853.821 24/05/04,14:34:49,07,09,1, 11.9,1,1, 9.454, 10529.247, 383.019, 52853.782 24/05/04,14:34:49,08,09,1, 11.9,1,1, 9.454, 10529.257, 383.024, 52853.804 24/05/04,14:34:49,09,09,1, 11.9,1,1, 9.454, 10529.250, 383.033, 52853.785 24/05/04,14:34:49,10,09,1, 11.9,1,1, 9.454, 10529.266, 383.004, 52853.820 24/05/04,14:34:49,11,09,1, 11.9,1,1, 9.454, 10529.261, 383.020, 52853.800 24/05/04,14:34:49,12,09,1, 11.9,1,1, 9.454, 10529.261, 383.013, 52853.782 24/05/04,14:34:49,13,09,1, 11.9,1,1, 9.454, 10529.246, 383.021, 52853.781 24/05/04,14:34:49,14,09,1, 11.9,1,1, 9.454, 10529.280, 383.037, 52853.791 24/05/04,14:34:49,15,09,1, 11.9,1,1, 9.454, 10529.254, 383.007, 52853.782 24/05/04,14:34:49,16,09,1, 11.9,1,1, 9.454, 10529.256, 383.032, 52853.809 24/05/04,14:34:49,17,09,1, 11.9,1,1, 9.454, 10529.269, 383.026, 52853.758 24/05/04,14:34:49,18,09,1, 11.9,1,1, 9.454, 10529.260, 383.033, 52853.738 24/05/04,14:34:49,19,09,1, 11.9,1,1, 9.454, 10529.273, 383.015, 52853.790 24/05/04,14:34:50,00,09,1, 11.9,1,1, 9.455, 10529.271, 383.015, 52853.790 24/05/04,14:34:50,01,09,1, 11.9,1,1, 9.455, 10529.261, 383.014, 52853.790 24/05/04,14:34:50,02,09,1, 11.9,1,1, 9.455, 10529.281, 383.033, 52853.756 24/05/04,14:34:50,03,09,1, 11.9,1,1, 9.455, 10529.297, 383.038, 52853.792 24/05/04,14:34:50,04,09,1, 11.9,1,1, 9.455, 10529.293, 383.011, 52853.808 24/05/04,14:34:50,05,09,1, 11.9,1,1, 9.455, 10529.286, 383.025, 52853.805 24/05/04,14:34:50,06,09,1, 11.9,1,1, 9.455, 10529.296, 383.020, 52853.788 24/05/04,14:34:50,07,09,1, 11.9,1,1, 9.455, 10529.287, 383.035, 52853.798 24/05/04,14:34:50,08,09,1, 11.9,1,1, 9.455, 10529.293, 383.005, 52853.759 24/05/04,14:34:50,09,09,1, 11.9,1,1, 9.455, 10529.319, 383.016, 52853.770 24/05/04,14:34:50,10,09,1, 11.9,1,1, 9.455, 10529.299, 383.025, 52853.756 24/05/04,14:34:50,11,09,1, 11.9,1,1, 9.455, 10529.300, 383.019, 52853.753 24/05/04,14:34:50,12,09,1, 11.9,1,1, 9.455, 10529.307, 383.023, 52853.764 24/05/04,14:34:50,13,09,1, 11.9,1,1, 9.455, 10529.292, 383.034, 52853.752 24/05/04,14:34:50,14,09,1, 11.9,1,1, 9.455, 10529.306, 383.024, 52853.769 24/05/04,14:34:50,15,09,1, 11.9,1,1, 9.455, 10529.322, 383.021, 52853.771 24/05/04,14:34:50,16,09,1, 11.9,1,1, 9.455, 10529.292, 383.020, 52853.765 24/05/04,14:34:50,17,09,1, 11.9,1,1, 9.455, 10529.304, 383.014, 52853.743 24/05/04,14:34:50,18,09,1, 11.9,1,1, 9.455, 10529.315, 383.023, 52853.768 24/05/04,14:34:50,19,09,1, 11.9,1,1, 9.455, 10529.331, 383.032, 52853.790 24/05/04,14:34:51,00,09,1, 11.9,1,1, 9.451, 10529.330, 383.032, 52853.790 24/05/04,14:34:51,01,09,1, 11.9,1,1, 9.451, 10529.309, 383.022, 52853.772 24/05/04,14:34:51,02,09,1, 11.9,1,1, 9.451, 10529.335, 383.008, 52853.779 24/05/04,14:34:51,03,09,1, 11.9,1,1, 9.451, 10529.322, 383.017, 52853.766 24/05/04,14:34:51,04,09,1, 11.9,1,1, 9.451, 10529.302, 383.033, 52853.776 24/05/04,14:34:51,05,09,1, 11.9,1,1, 9.451, 10529.323, 383.026, 52853.776 24/05/04,14:34:51,06,09,1, 11.9,1,1, 9.451, 10529.357, 383.005, 52853.721 24/05/04,14:34:51,07,09,1, 11.9,1,1, 9.451, 10529.324, 383.025, 52853.782 24/05/04,14:34:51,08,09,1, 11.9,1,1, 9.451, 10529.308, 383.023, 52853.791 24/05/04,14:34:51,09,09,1, 11.9,1,1, 9.451, 10529.318, 383.031, 52853.800 24/05/04,14:34:51,10,09,1, 11.9,1,1, 9.451, 10529.348, 383.025, 52853.713 24/05/04,14:34:51,11,09,1, 11.9,1,1, 9.451, 10529.336, 383.027, 52853.839 24/05/04,14:34:51,12,09,1, 11.9,1,1, 9.451, 10529.342, 383.005, 52853.799 24/05/04,14:34:51,13,09,1, 11.9,1,1, 9.451, 10529.357, 383.045, 52853.726 24/05/04,14:34:51,14,09,1, 11.9,1,1, 9.451, 10529.315, 383.013, 52853.808 24/05/04,14:34:51,15,09,1, 11.9,1,1, 9.451, 10529.351, 383.020, 52853.827 24/05/04,14:34:51,16,09,1, 11.9,1,1, 9.451, 10529.346, 383.053, 52853.810 24/05/04,14:34:51,17,09,1, 11.9,1,1, 9.451, 10529.323, 383.009, 52853.784 24/05/04,14:34:51,18,09,1, 11.9,1,1, 9.451, 10529.371, 383.018, 52853.723 24/05/04,14:34:51,19,09,1, 11.9,1,1, 9.451, 10529.357, 383.029, 52853.788 24/05/04,14:34:52,00,09,1, 11.9,1,1, 9.453, 10529.355, 383.029, 52853.788 24/05/04,14:34:52,01,09,1, 11.9,1,1, 9.453, 10529.353, 383.039, 52853.744 24/05/04,14:34:52,02,09,1, 11.9,1,1, 9.453, 10529.353, 383.023, 52853.801 24/05/04,14:34:52,03,09,1, 11.9,1,1, 9.453, 10529.370, 383.033, 52853.736 24/05/04,14:34:52,04,09,1, 11.9,1,1, 9.453, 10529.369, 383.020, 52853.752 24/05/04,14:34:52,05,09,1, 11.9,1,1, 9.453, 10529.371, 383.031, 52853.740 24/05/04,14:34:52,06,09,1, 11.9,1,1, 9.453, 10529.355, 383.040, 52853.734 24/05/04,14:34:52,07,09,1, 11.9,1,1, 9.453, 10529.354, 383.026, 52853.729 24/05/04,14:34:52,08,09,1, 11.9,1,1, 9.453, 10529.380, 383.028, 52853.750 24/05/04,14:34:52,09,09,1, 11.9,1,1, 9.453, 10529.371, 383.034, 52853.740 24/05/04,14:34:52,10,09,1, 11.9,1,1, 9.453, 10529.385, 383.035, 52853.715 24/05/04,14:34:52,11,09,1, 11.9,1,1, 9.453, 10529.387, 383.042, 52853.728 24/05/04,14:34:52,12,09,1, 11.9,1,1, 9.453, 10529.376, 383.027, 52853.719 24/05/04,14:34:52,13,09,1, 11.9,1,1, 9.453, 10529.375, 383.026, 52853.715 24/05/04,14:34:52,14,09,1, 11.9,1,1, 9.453, 10529.377, 383.032, 52853.723 24/05/04,14:34:52,15,09,1, 11.9,1,1, 9.453, 10529.378, 383.033, 52853.753 24/05/04,14:34:52,16,09,1, 11.9,1,1, 9.453, 10529.390, 383.031, 52853.692 24/05/04,14:34:52,17,09,1, 11.9,1,1, 9.453, 10529.380, 383.042, 52853.747 24/05/04,14:34:52,18,09,1, 11.9,1,1, 9.453, 10529.403, 383.014, 52853.726 24/05/04,14:34:52,19,09,1, 11.9,1,1, 9.453, 10529.385, 383.005, 52853.700 24/05/04,14:34:53,00,09,1, 11.9,1,1, 9.452, 10529.380, 383.005, 52853.700 24/05/04,14:34:53,01,09,1, 11.9,1,1, 9.452, 10529.410, 383.022, 52853.749 24/05/04,14:34:53,02,09,1, 11.9,1,1, 9.452, 10529.419, 383.025, 52853.677 24/05/04,14:34:53,03,09,1, 11.9,1,1, 9.452, 10529.403, 383.030, 52853.660 24/05/04,14:34:53,04,09,1, 11.9,1,1, 9.452, 10529.419, 383.022, 52853.710 24/05/04,14:34:53,05,09,1, 11.9,1,1, 9.452, 10529.385, 383.040, 52853.732 24/05/04,14:34:53,06,09,1, 11.9,1,1, 9.452, 10529.397, 383.034, 52853.690 24/05/04,14:34:53,07,09,1, 11.9,1,1, 9.452, 10529.380, 383.025, 52853.695 24/05/04,14:34:53,08,09,1, 11.9,1,1, 9.452, 10529.395, 383.013, 52853.752 24/05/04,14:34:53,09,09,1, 11.9,1,1, 9.452, 10529.383, 383.035, 52853.754 24/05/04,14:34:53,10,09,1, 11.9,1,1, 9.452, 10529.404, 383.037, 52853.676 24/05/04,14:34:53,11,09,1, 11.9,1,1, 9.452, 10529.436, 383.038, 52853.708 24/05/04,14:34:53,12,09,1, 11.9,1,1, 9.452, 10529.425, 383.016, 52853.685 24/05/04,14:34:53,13,09,1, 11.9,1,1, 9.452, 10529.421, 383.019, 52853.659 24/05/04,14:34:53,14,09,1, 11.9,1,1, 9.452, 10529.434, 383.035, 52853.755 24/05/04,14:34:53,15,09,1, 11.9,1,1, 9.452, 10529.431, 383.033, 52853.717 24/05/04,14:34:53,16,09,1, 11.9,1,1, 9.452, 10529.414, 383.002, 52853.650 24/05/04,14:34:53,17,09,1, 11.9,1,1, 9.452, 10529.411, 383.027, 52853.734 24/05/04,14:34:53,18,09,1, 11.9,1,1, 9.452, 10529.419, 383.029, 52853.714 24/05/04,14:34:53,19,09,1, 11.9,1,1, 9.452, 10529.447, 383.034, 52853.760 24/05/04,14:34:54,00,10,1, 11.9,1,1, 9.452, 10529.447, 383.034, 52853.760 24/05/04,14:34:54,01,10,1, 11.9,1,1, 9.452, 10529.418, 383.025, 52853.731 24/05/04,14:34:54,02,10,1, 11.9,1,1, 9.452, 10529.448, 383.021, 52853.693 24/05/04,14:34:54,03,10,1, 11.9,1,1, 9.452, 10529.448, 383.020, 52853.657 24/05/04,14:34:54,04,10,1, 11.9,1,1, 9.452, 10529.423, 383.024, 52853.740 24/05/04,14:34:54,05,10,1, 11.9,1,1, 9.452, 10529.437, 383.016, 52853.664 24/05/04,14:34:54,06,10,1, 11.9,1,1, 9.452, 10529.464, 383.029, 52853.700 24/05/04,14:34:54,07,10,1, 11.9,1,1, 9.452, 10529.443, 382.990, 52853.669 24/05/04,14:34:54,08,10,1, 11.9,1,1, 9.452, 10529.447, 383.033, 52853.698 24/05/04,14:34:54,09,10,1, 11.9,1,1, 9.452, 10529.465, 383.018, 52853.734 24/05/04,14:34:54,10,10,1, 11.9,1,1, 9.452, 10529.441, 383.014, 52853.726 24/05/04,14:34:54,11,10,1, 11.9,1,1, 9.452, 10529.451, 383.012, 52853.647 24/05/04,14:34:54,12,10,1, 11.9,1,1, 9.452, 10529.449, 383.006, 52853.659 24/05/04,14:34:54,13,10,1, 11.9,1,1, 9.452, 10529.455, 383.008, 52853.666 24/05/04,14:34:54,14,10,1, 11.9,1,1, 9.452, 10529.464, 383.046, 52853.959 24/05/04,14:34:54,15,10,1, 11.9,1,1, 9.452, 10529.477, 382.990, 52853.605 24/05/04,14:34:54,16,10,1, 11.9,1,1, 9.452, 10529.447, 383.020, 52853.624 24/05/04,14:34:54,17,10,1, 11.9,1,1, 9.452, 10529.477, 383.046, 52853.686 24/05/04,14:34:54,18,10,1, 11.9,1,1, 9.452, 10529.466, 383.039, 52853.756 24/05/04,14:34:54,19,10,1, 11.9,1,1, 9.452, 10529.459, 383.014, 52853.713 24/05/04,14:34:55,00,10,1, 11.9,1,1, 9.454, 10529.455, 383.014, 52853.713 24/05/04,14:34:55,01,10,1, 11.9,1,1, 9.454, 10529.472, 383.024, 52853.687 24/05/04,14:34:55,02,10,1, 11.9,1,1, 9.454, 10529.464, 383.038, 52853.671 24/05/04,14:34:55,03,10,1, 11.9,1,1, 9.454, 10529.479, 383.037, 52853.690 24/05/04,14:34:55,04,10,1, 11.9,1,1, 9.454, 10529.489, 383.036, 52853.769 24/05/04,14:34:55,05,10,1, 11.9,1,1, 9.454, 10529.466, 383.025, 52853.703 24/05/04,14:34:55,06,10,1, 11.9,1,1, 9.454, 10529.476, 383.038, 52853.697 24/05/04,14:34:55,07,10,1, 11.9,1,1, 9.454, 10529.466, 383.025, 52853.711 24/05/04,14:34:55,08,10,1, 11.9,1,1, 9.454, 10529.468, 383.009, 52853.716 24/05/04,14:34:55,09,10,1, 11.9,1,1, 9.454, 10529.469, 383.001, 52853.667 24/05/04,14:34:55,10,10,1, 11.9,1,1, 9.454, 10529.470, 383.006, 52853.676 24/05/04,14:34:55,11,10,1, 11.9,1,1, 9.454, 10529.475, 383.015, 52853.744 24/05/04,14:34:55,12,10,1, 11.9,1,1, 9.454, 10529.490, 383.028, 52853.709 24/05/04,14:34:55,13,10,1, 11.9,1,1, 9.454, 10529.474, 382.983, 52853.557 24/05/04,14:34:55,14,10,1, 11.9,1,1, 9.454, 10529.491, 383.000, 52853.782 24/05/04,14:34:55,15,10,1, 11.9,1,1, 9.454, 10529.498, 382.986, 52853.646 24/05/04,14:34:55,16,10,1, 11.9,1,1, 9.454, 10529.504, 382.983, 52853.716 24/05/04,14:34:55,17,10,1, 11.9,1,1, 9.454, 10529.506, 382.984, 52853.679 24/05/04,14:34:55,18,10,1, 11.9,1,1, 9.454, 10529.497, 382.980, 52853.756 24/05/04,14:34:55,19,10,1, 11.9,1,1, 9.454, 10529.498, 383.005, 52853.741 24/05/04,14:34:56,00,10,1, 11.9,1,1, 9.452, 10529.497, 383.005, 52853.741 24/05/04,14:34:56,01,10,1, 11.9,1,1, 9.452, 10529.514, 383.004, 52853.747 24/05/04,14:34:56,02,10,1, 11.9,1,1, 9.452, 10529.505, 383.007, 52853.612 24/05/04,14:34:56,03,10,1, 11.9,1,1, 9.452, 10529.501, 383.003, 52853.713 24/05/04,14:34:56,04,10,1, 11.9,1,1, 9.452, 10529.495, 383.007, 52853.752 24/05/04,14:34:56,05,10,1, 11.9,1,1, 9.452, 10529.512, 383.009, 52853.654 24/05/04,14:34:56,06,10,1, 11.9,1,1, 9.452, 10529.454, 383.014, 52853.694 24/05/04,14:34:56,07,10,1, 11.9,1,1, 9.452, 10529.461, 383.025, 52853.750 24/05/04,14:34:56,08,10,1, 11.9,1,1, 9.452, 10529.481, 383.026, 52853.778 24/05/04,14:34:56,09,10,1, 11.9,1,1, 9.452, 10529.481, 383.023, 52853.632 24/05/04,14:34:56,10,10,1, 11.9,1,1, 9.452, 10529.508, 383.027, 52853.661 24/05/04,14:34:56,11,10,1, 11.9,1,1, 9.452, 10529.516, 383.015, 52853.696 24/05/04,14:34:56,12,10,1, 11.9,1,1, 9.452, 10529.502, 383.000, 52853.696 24/05/04,14:34:56,13,10,1, 11.9,1,1, 9.452, 10529.483, 383.006, 52853.681 24/05/04,14:34:56,14,10,1, 11.9,1,1, 9.452, 10529.499, 383.003, 52853.740 24/05/04,14:34:56,15,10,1, 11.9,1,1, 9.452, 10529.495, 383.017, 52853.649 24/05/04,14:34:56,16,10,1, 11.9,1,1, 9.452, 10529.536, 383.032, 52853.688 24/05/04,14:34:56,17,10,1, 11.9,1,1, 9.452, 10529.511, 383.005, 52853.671 24/05/04,14:34:56,18,10,1, 11.9,1,1, 9.452, 10529.508, 383.010, 52853.736 24/05/04,14:34:56,19,10,1, 11.9,1,1, 9.452, 10529.495, 383.009, 52853.692 24/05/04,14:34:57,00,10,1, 11.9,1,1, 9.454, 10529.488, 383.009, 52853.692 24/05/04,14:34:57,01,10,1, 11.9,1,1, 9.454, 10529.508, 383.015, 52853.701 24/05/04,14:34:57,02,10,1, 11.9,1,1, 9.454, 10529.518, 383.031, 52853.829 24/05/04,14:34:57,03,10,1, 11.9,1,1, 9.454, 10529.532, 383.054, 52853.857 24/05/04,14:34:57,04,10,1, 11.9,1,1, 9.454, 10529.517, 383.048, 52853.885 24/05/04,14:34:57,05,10,1, 11.9,1,1, 9.454, 10529.537, 383.042, 52853.817 24/05/04,14:34:57,06,10,1, 11.9,1,1, 9.454, 10529.535, 383.033, 52853.862 24/05/04,14:34:57,07,10,1, 11.9,1,1, 9.454, 10529.520, 383.034, 52853.906 24/05/04,14:34:57,08,10,1, 11.9,1,1, 9.454, 10529.530, 383.042, 52853.878 24/05/04,14:34:57,09,10,1, 11.9,1,1, 9.454, 10529.538, 383.021, 52853.851 24/05/04,14:34:57,10,10,1, 11.9,1,1, 9.454, 10529.536, 383.040, 52853.872 24/05/04,14:34:57,11,10,1, 11.9,1,1, 9.454, 10529.512, 383.022, 52853.882 24/05/04,14:34:57,12,10,1, 11.9,1,1, 9.454, 10529.549, 383.029, 52853.831 24/05/04,14:34:57,13,10,1, 11.9,1,1, 9.454, 10529.550, 383.014, 52853.864 24/05/04,14:34:57,14,10,1, 11.9,1,1, 9.454, 10529.527, 383.031, 52853.812 24/05/04,14:34:57,15,10,1, 11.9,1,1, 9.454, 10529.541, 383.026, 52853.843 24/05/04,14:34:57,16,10,1, 11.9,1,1, 9.454, 10529.542, 383.007, 52853.833 24/05/04,14:34:57,17,10,1, 11.9,1,1, 9.454, 10529.543, 383.023, 52853.823 24/05/04,14:34:57,18,10,1, 11.9,1,1, 9.454, 10529.535, 383.006, 52853.851 24/05/04,14:34:57,19,10,1, 11.9,1,1, 9.454, 10529.537, 383.038, 52853.829 24/05/04,14:34:58,00,10,1, 11.9,1,1, 9.445, 10529.530, 383.038, 52853.829 24/05/04,14:34:58,01,10,1, 11.9,1,1, 9.445, 10529.552, 383.001, 52853.834 24/05/04,14:34:58,02,10,1, 11.9,1,1, 9.445, 10529.554, 383.021, 52853.840 24/05/04,14:34:58,03,10,1, 11.9,1,1, 9.445, 10529.552, 383.023, 52853.836 24/05/04,14:34:58,04,10,1, 11.9,1,1, 9.445, 10529.536, 383.005, 52853.835 24/05/04,14:34:58,05,10,1, 11.9,1,1, 9.445, 10529.577, 383.029, 52853.861 24/05/04,14:34:58,06,10,1, 11.9,1,1, 9.445, 10529.571, 383.041, 52853.893 24/05/04,14:34:58,07,10,1, 11.9,1,1, 9.445, 10529.554, 383.041, 52853.846 24/05/04,14:34:58,08,10,1, 11.9,1,1, 9.445, 10529.573, 383.006, 52853.848 24/05/04,14:34:58,09,10,1, 11.9,1,1, 9.445, 10529.560, 382.996, 52853.753 24/05/04,14:34:58,10,10,1, 11.9,1,1, 9.445, 10529.563, 383.000, 52853.812 24/05/04,14:34:58,11,10,1, 11.9,1,1, 9.445, 10529.566, 383.021, 52853.780 24/05/04,14:34:58,12,10,1, 11.9,1,1, 9.445, 10529.580, 383.031, 52853.838 24/05/04,14:34:58,13,10,1, 11.9,1,1, 9.445, 10529.545, 382.995, 52853.863 24/05/04,14:34:58,14,10,1, 11.9,1,1, 9.445, 10529.548, 383.032, 52853.828 24/05/04,14:34:58,15,10,1, 11.9,1,1, 9.445, 10529.571, 383.030, 52853.853 24/05/04,14:34:58,16,10,1, 11.9,1,1, 9.445, 10529.553, 383.011, 52853.868 24/05/04,14:34:58,17,10,1, 11.9,1,1, 9.445, 10529.549, 383.025, 52853.830 24/05/04,14:34:58,18,10,1, 11.9,1,1, 9.445, 10529.578, 382.997, 52853.786 24/05/04,14:34:58,19,10,1, 11.9,1,1, 9.445, 10529.556, 382.982, 52853.795 24/05/04,14:34:59,00,10,1, 11.9,1,1, 9.453, 10529.555, 382.982, 52853.795 24/05/04,14:34:59,01,10,1, 11.9,1,1, 9.453, 10529.555, 383.009, 52853.858 24/05/04,14:34:59,02,10,1, 11.9,1,1, 9.453, 10529.560, 383.008, 52853.784 24/05/04,14:34:59,03,10,1, 11.9,1,1, 9.453, 10529.576, 383.026, 52853.822 24/05/04,14:34:59,04,10,1, 11.9,1,1, 9.453, 10529.566, 383.011, 52853.799 24/05/04,14:34:59,05,10,1, 11.9,1,1, 9.453, 10529.562, 383.000, 52853.833 24/05/04,14:34:59,06,10,1, 11.9,1,1, 9.453, 10529.570, 382.988, 52853.767 24/05/04,14:34:59,07,10,1, 11.9,1,1, 9.453, 10529.582, 383.010, 52853.856 24/05/04,14:34:59,08,10,1, 11.9,1,1, 9.453, 10529.580, 383.000, 52853.820 24/05/04,14:34:59,09,10,1, 11.9,1,1, 9.453, 10529.590, 382.994, 52853.845 24/05/04,14:34:59,10,10,1, 11.9,1,1, 9.453, 10529.586, 382.985, 52853.804 24/05/04,14:34:59,11,10,1, 11.9,1,1, 9.453, 10529.583, 382.998, 52853.846 24/05/04,14:34:59,12,10,1, 11.9,1,1, 9.453, 10529.605, 382.998, 52853.811 24/05/04,14:34:59,13,10,1, 11.9,1,1, 9.453, 10529.581, 382.994, 52853.810 24/05/04,14:34:59,14,10,1, 11.9,1,1, 9.453, 10529.586, 382.992, 52853.792 24/05/04,14:34:59,15,10,1, 11.9,1,1, 9.453, 10529.608, 382.980, 52853.772 24/05/04,14:34:59,16,10,1, 11.9,1,1, 9.453, 10529.597, 382.995, 52853.819 24/05/04,14:34:59,17,10,1, 11.9,1,1, 9.453, 10529.596, 382.988, 52853.878 24/05/04,14:34:59,18,10,1, 11.9,1,1, 9.453, 10529.593, 382.992, 52853.833 24/05/04,14:34:59,19,10,1, 11.9,1,1, 9.453, 10529.619, 382.977, 52853.769 24/05/04,14:35:00,00,10,1, 11.9,1,1, 9.451, 10529.613, 382.977, 52853.769 24/05/04,14:35:00,01,10,1, 11.9,1,1, 9.451, 10529.601, 383.001, 52853.832 24/05/04,14:35:00,02,10,1, 11.9,1,1, 9.451, 10529.592, 382.956, 52853.631 24/05/04,14:35:00,03,10,1, 11.9,1,1, 9.451, 10529.603, 382.968, 52853.629 24/05/04,14:35:00,04,10,1, 11.9,1,1, 9.451, 10529.578, 382.949, 52853.645 24/05/04,14:35:00,05,10,1, 11.9,1,1, 9.451, 10529.610, 382.946, 52853.619 24/05/04,14:35:00,06,10,1, 11.9,1,1, 9.451, 10529.620, 382.959, 52853.608 24/05/04,14:35:00,07,10,1, 11.9,1,1, 9.451, 10529.568, 382.942, 52853.793 24/05/04,14:35:00,08,10,1, 11.9,1,1, 9.451, 10529.619, 382.934, 52853.613 24/05/04,14:35:00,09,10,1, 11.9,1,1, 9.451, 10529.625, 382.972, 52853.629 24/05/04,14:35:00,10,10,1, 11.9,1,1, 9.451, 10529.630, 382.964, 52853.631 24/05/04,14:35:00,11,10,1, 11.9,1,1, 9.451, 10529.631, 382.942, 52853.546 24/05/04,14:35:00,12,10,1, 11.9,1,1, 9.451, 10529.612, 382.973, 52853.682 24/05/04,14:35:00,13,10,1, 11.9,1,1, 9.451, 10529.620, 382.961, 52853.660 24/05/04,14:35:00,14,10,1, 11.9,1,1, 9.451, 10529.634, 382.969, 52853.629 24/05/04,14:35:00,15,10,1, 11.9,1,1, 9.451, 10529.623, 382.929, 52853.597 24/05/04,14:35:00,16,10,1, 11.9,1,1, 9.451, 10529.611, 382.944, 52853.633 24/05/04,14:35:00,17,10,1, 11.9,1,1, 9.451, 10529.624, 382.965, 52853.637 24/05/04,14:35:00,18,10,1, 11.9,1,1, 9.451, 10529.618, 382.957, 52853.602 24/05/04,14:35:00,19,10,1, 11.9,1,1, 9.451, 10529.596, 382.969, 52853.603 24/05/04,14:35:01,00,10,1, 11.9,1,1, 9.455, 10529.588, 382.969, 52853.603 24/05/04,14:35:01,01,10,1, 11.9,1,1, 9.455, 10529.643, 382.951, 52853.599 24/05/04,14:35:01,02,10,1, 11.9,1,1, 9.455, 10529.621, 382.983, 52853.598 24/05/04,14:35:01,03,10,1, 11.9,1,1, 9.455, 10529.644, 382.941, 52853.691 24/05/04,14:35:01,04,10,1, 11.9,1,1, 9.455, 10529.632, 382.952, 52853.612 24/05/04,14:35:01,05,10,1, 11.9,1,1, 9.455, 10529.638, 382.958, 52853.585 24/05/04,14:35:01,06,10,1, 11.9,1,1, 9.455, 10529.649, 382.952, 52853.626 24/05/04,14:35:01,07,10,1, 11.9,1,1, 9.455, 10529.628, 382.976, 52853.686 24/05/04,14:35:01,08,10,1, 11.9,1,1, 9.455, 10529.648, 382.956, 52853.665 24/05/04,14:35:01,09,10,1, 11.9,1,1, 9.455, 10529.675, 382.943, 52853.647 24/05/04,14:35:01,10,10,1, 11.9,1,1, 9.455, 10529.648, 382.958, 52853.588 24/05/04,14:35:01,11,10,1, 11.9,1,1, 9.455, 10529.612, 382.947, 52853.619 24/05/04,14:35:01,12,10,1, 11.9,1,1, 9.455, 10529.668, 382.969, 52853.634 24/05/04,14:35:01,13,10,1, 11.9,1,1, 9.455, 10529.656, 382.954, 52853.619 24/05/04,14:35:01,14,10,1, 11.9,1,1, 9.455, 10529.648, 382.942, 52853.614 24/05/04,14:35:01,15,10,1, 11.9,1,1, 9.455, 10529.671, 382.942, 52853.600 24/05/04,14:35:01,16,10,1, 11.9,1,1, 9.455, 10529.658, 382.943, 52853.642 24/05/04,14:35:01,17,10,1, 11.9,1,1, 9.455, 10529.632, 382.934, 52853.613 24/05/04,14:35:01,18,10,1, 11.9,1,1, 9.455, 10529.667, 382.931, 52853.646 24/05/04,14:35:01,19,10,1, 11.9,1,1, 9.455, 10529.669, 382.928, 52853.590 24/05/04,14:35:02,00,10,1, 11.9,1,1, 9.455, 10529.664, 382.928, 52853.590 24/05/04,14:35:02,01,10,1, 11.9,1,1, 9.455, 10529.628, 382.928, 52853.570 24/05/04,14:35:02,02,10,1, 11.9,1,1, 9.455, 10529.691, 382.936, 52853.575 24/05/04,14:35:02,03,10,1, 11.9,1,1, 9.455, 10529.678, 382.948, 52853.637 24/05/04,14:35:02,04,10,1, 11.9,1,1, 9.455, 10529.639, 382.934, 52853.656 24/05/04,14:35:02,05,10,1, 11.9,1,1, 9.455, 10529.654, 382.910, 52853.576 24/05/04,14:35:02,06,10,1, 11.9,1,1, 9.455, 10529.662, 382.949, 52853.635 24/05/04,14:35:02,07,10,1, 11.9,1,1, 9.455, 10529.665, 382.908, 52853.584 24/05/04,14:35:02,08,10,1, 11.9,1,1, 9.455, 10529.644, 382.967, 52853.627 24/05/04,14:35:02,09,10,1, 11.9,1,1, 9.455, 10529.662, 382.938, 52853.595 24/05/04,14:35:02,10,10,1, 11.9,1,1, 9.455, 10529.686, 382.941, 52853.615 24/05/04,14:35:02,11,10,1, 11.9,1,1, 9.455, 10529.657, 382.950, 52853.587 24/05/04,14:35:02,12,10,1, 11.9,1,1, 9.455, 10529.677, 382.951, 52853.651 24/05/04,14:35:02,13,10,1, 11.9,1,1, 9.455, 10529.694, 382.935, 52853.613 24/05/04,14:35:02,14,10,1, 11.9,1,1, 9.455, 10529.662, 382.961, 52853.602 24/05/04,14:35:02,15,10,1, 11.9,1,1, 9.455, 10529.680, 382.921, 52853.613 24/05/04,14:35:02,16,10,1, 11.9,1,1, 9.455, 10529.692, 382.930, 52853.619 24/05/04,14:35:02,17,10,1, 11.9,1,1, 9.455, 10529.691, 382.934, 52853.564 24/05/04,14:35:02,18,10,1, 11.9,1,1, 9.455, 10529.677, 382.947, 52853.555 24/05/04,14:35:02,19,10,1, 11.9,1,1, 9.455, 10529.679, 382.915, 52853.554 24/05/04,14:35:03,00,10,1, 11.9,1,1, 9.453, 10529.672, 382.915, 52853.554 24/05/04,14:35:03,01,10,1, 11.9,1,1, 9.453, 10529.678, 382.920, 52853.554 24/05/04,14:35:03,02,10,1, 11.9,1,1, 9.453, 10529.661, 382.949, 52853.523 24/05/04,14:35:03,03,10,1, 11.9,1,1, 9.453, 10529.683, 382.930, 52853.538 24/05/04,14:35:03,04,10,1, 11.9,1,1, 9.453, 10529.705, 382.940, 52853.647 24/05/04,14:35:03,05,10,1, 11.9,1,1, 9.453, 10529.685, 382.922, 52853.632 24/05/04,14:35:03,06,10,1, 11.9,1,1, 9.453, 10529.693, 382.936, 52853.595 24/05/04,14:35:03,07,10,1, 11.9,1,1, 9.453, 10529.700, 382.911, 52853.595 24/05/04,14:35:03,08,10,1, 11.9,1,1, 9.453, 10529.673, 382.904, 52853.571 24/05/04,14:35:03,09,10,1, 11.9,1,1, 9.453, 10529.690, 382.920, 52853.565 24/05/04,14:35:03,10,10,1, 11.9,1,1, 9.453, 10529.695, 382.934, 52853.597 24/05/04,14:35:03,11,10,1, 11.9,1,1, 9.453, 10529.682, 382.890, 52853.511 24/05/04,14:35:03,12,10,1, 11.9,1,1, 9.453, 10529.696, 382.926, 52853.592 24/05/04,14:35:03,13,10,1, 11.9,1,1, 9.453, 10529.704, 382.925, 52853.576 24/05/04,14:35:03,14,10,1, 11.9,1,1, 9.453, 10529.739, 382.939, 52853.507 24/05/04,14:35:03,15,10,1, 11.9,1,1, 9.453, 10529.708, 382.936, 52853.594 24/05/04,14:35:03,16,10,1, 11.9,1,1, 9.453, 10529.720, 382.929, 52853.554 24/05/04,14:35:03,17,10,1, 11.9,1,1, 9.453, 10529.710, 382.913, 52853.538 24/05/04,14:35:03,18,10,1, 11.9,1,1, 9.453, 10529.716, 382.907, 52853.552 24/05/04,14:35:03,19,10,1, 11.9,1,1, 9.453, 10529.717, 382.894, 52853.543 24/05/04,14:35:04,00,10,1, 11.9,1,1, 9.455, 10529.714, 382.894, 52853.543 24/05/04,14:35:04,01,10,1, 11.9,1,1, 9.455, 10529.706, 382.896, 52853.568 24/05/04,14:35:04,02,10,1, 11.9,1,1, 9.455, 10529.717, 382.919, 52853.561 24/05/04,14:35:04,03,10,1, 11.9,1,1, 9.455, 10529.717, 382.902, 52853.532 24/05/04,14:35:04,04,10,1, 11.9,1,1, 9.455, 10529.706, 382.890, 52853.562 24/05/04,14:35:04,05,10,1, 11.9,1,1, 9.455, 10529.730, 382.898, 52853.577 24/05/04,14:35:04,06,10,1, 11.9,1,1, 9.455, 10529.711, 382.910, 52853.496 24/05/04,14:35:04,07,10,1, 11.9,1,1, 9.455, 10529.729, 382.898, 52853.542 24/05/04,14:35:04,08,10,1, 11.9,1,1, 9.455, 10529.752, 382.895, 52853.529 24/05/04,14:35:04,09,10,1, 11.9,1,1, 9.455, 10529.752, 382.904, 52853.540 24/05/04,14:35:04,10,10,1, 11.9,1,1, 9.455, 10529.731, 382.880, 52853.513 24/05/04,14:35:04,11,10,1, 11.9,1,1, 9.455, 10529.768, 382.900, 52853.563 24/05/04,14:35:04,12,10,1, 11.9,1,1, 9.455, 10529.733, 382.901, 52853.549 24/05/04,14:35:04,13,10,1, 11.9,1,1, 9.455, 10529.737, 382.922, 52853.557 24/05/04,14:35:04,14,10,1, 11.9,1,1, 9.455, 10529.724, 382.898, 52853.536 24/05/04,14:35:04,15,10,1, 11.9,1,1, 9.455, 10529.759, 382.901, 52853.588 24/05/04,14:35:04,16,10,1, 11.9,1,1, 9.455, 10529.747, 382.884, 52853.537 24/05/04,14:35:04,17,10,1, 11.9,1,1, 9.455, 10529.741, 382.885, 52853.517 24/05/04,14:35:04,18,10,1, 11.9,1,1, 9.455, 10529.758, 382.904, 52853.560 24/05/04,14:35:04,19,10,1, 11.9,1,1, 9.455, 10529.742, 382.887, 52853.542 24/05/04,14:35:05,00,10,1, 11.9,1,1, 9.452, 10529.739, 382.887, 52853.542 24/05/04,14:35:05,01,10,1, 11.9,1,1, 9.452, 10529.744, 382.916, 52853.499 24/05/04,14:35:05,02,10,1, 11.9,1,1, 9.452, 10529.759, 382.897, 52853.508 24/05/04,14:35:05,03,10,1, 11.9,1,1, 9.452, 10529.746, 382.886, 52853.503 24/05/04,14:35:05,04,10,1, 11.9,1,1, 9.452, 10529.767, 382.910, 52853.518 24/05/04,14:35:05,05,10,1, 11.9,1,1, 9.452, 10529.768, 382.898, 52853.531 24/05/04,14:35:05,06,10,1, 11.9,1,1, 9.452, 10529.774, 382.892, 52853.547 24/05/04,14:35:05,07,10,1, 11.9,1,1, 9.452, 10529.765, 382.914, 52853.546 24/05/04,14:35:05,08,10,1, 11.9,1,1, 9.452, 10529.760, 382.901, 52853.530 24/05/04,14:35:05,09,10,1, 11.9,1,1, 9.452, 10529.774, 382.909, 52853.539 24/05/04,14:35:05,10,10,1, 11.9,1,1, 9.452, 10529.768, 382.916, 52853.503 24/05/04,14:35:05,11,10,1, 11.9,1,1, 9.452, 10529.758, 382.863, 52853.486 24/05/04,14:35:05,12,10,1, 11.9,1,1, 9.452, 10529.761, 382.896, 52853.538 24/05/04,14:35:05,13,10,1, 11.9,1,1, 9.452, 10529.773, 382.897, 52853.483 24/05/04,14:35:05,14,10,1, 11.9,1,1, 9.452, 10529.773, 382.897, 52853.479 24/05/04,14:35:05,15,10,1, 11.9,1,1, 9.452, 10529.786, 382.898, 52853.444 24/05/04,14:35:05,16,10,1, 11.9,1,1, 9.452, 10529.790, 382.901, 52853.498 24/05/04,14:35:05,17,10,1, 11.9,1,1, 9.452, 10529.772, 382.920, 52853.504 24/05/04,14:35:05,18,10,1, 11.9,1,1, 9.452, 10529.791, 382.902, 52853.460 24/05/04,14:35:05,19,10,1, 11.9,1,1, 9.452, 10529.769, 382.881, 52853.476 24/05/04,14:35:06,00,10,1, 11.9,1,1, 9.455, 10529.764, 382.881, 52853.476 24/05/04,14:35:06,01,10,1, 11.9,1,1, 9.455, 10529.793, 382.881, 52853.556 24/05/04,14:35:06,02,10,1, 11.9,1,1, 9.455, 10529.764, 382.902, 52853.546 24/05/04,14:35:06,03,10,1, 11.9,1,1, 9.455, 10529.779, 382.880, 52853.508 24/05/04,14:35:06,04,10,1, 11.9,1,1, 9.455, 10529.756, 382.877, 52853.499 24/05/04,14:35:06,05,10,1, 11.9,1,1, 9.455, 10529.780, 382.895, 52853.526 24/05/04,14:35:06,06,10,1, 11.9,1,1, 9.455, 10529.783, 382.885, 52853.520 24/05/04,14:35:06,07,10,1, 11.9,1,1, 9.455, 10529.801, 382.877, 52853.535 24/05/04,14:35:06,08,10,1, 11.9,1,1, 9.455, 10529.782, 382.876, 52853.612 24/05/04,14:35:06,09,10,1, 11.9,1,1, 9.455, 10529.787, 382.859, 52853.517 24/05/04,14:35:06,10,10,1, 11.9,1,1, 9.455, 10529.795, 382.882, 52853.650 24/05/04,14:35:06,11,10,1, 11.9,1,1, 9.455, 10529.763, 382.904, 52853.648 24/05/04,14:35:06,12,10,1, 11.9,1,1, 9.455, 10529.794, 382.875, 52853.497 24/05/04,14:35:06,13,10,1, 11.9,1,1, 9.455, 10529.800, 382.864, 52853.461 24/05/04,14:35:06,14,10,1, 11.9,1,1, 9.455, 10529.799, 382.842, 52853.436 24/05/04,14:35:06,15,10,1, 11.9,1,1, 9.455, 10529.810, 382.871, 52853.534 24/05/04,14:35:06,16,10,1, 11.9,1,1, 9.455, 10529.794, 382.878, 52853.553 24/05/04,14:35:06,17,10,1, 11.9,1,1, 9.455, 10529.812, 382.868, 52853.527 24/05/04,14:35:06,18,10,1, 11.9,1,1, 9.455, 10529.808, 382.863, 52853.533 24/05/04,14:35:06,19,10,1, 11.9,1,1, 9.455, 10529.773, 382.862, 52853.457 24/05/04,14:35:07,00,10,1, 11.9,1,1, 9.452, 10529.772, 382.862, 52853.457 24/05/04,14:35:07,01,10,1, 11.9,1,1, 9.452, 10529.849, 382.869, 52853.471 24/05/04,14:35:07,02,10,1, 11.9,1,1, 9.452, 10529.802, 382.862, 52853.460 24/05/04,14:35:07,03,10,1, 11.9,1,1, 9.452, 10529.833, 382.862, 52853.575 24/05/04,14:35:07,04,10,1, 11.9,1,1, 9.452, 10529.812, 382.841, 52853.499 24/05/04,14:35:07,05,10,1, 11.9,1,1, 9.452, 10529.840, 382.868, 52853.563 24/05/04,14:35:07,06,10,1, 11.9,1,1, 9.452, 10529.819, 382.882, 52853.505 24/05/04,14:35:07,07,10,1, 11.9,1,1, 9.452, 10529.814, 382.855, 52853.561 24/05/04,14:35:07,08,10,1, 11.9,1,1, 9.452, 10529.813, 382.869, 52853.529 24/05/04,14:35:07,09,10,1, 11.9,1,1, 9.452, 10529.824, 382.855, 52853.587 24/05/04,14:35:07,10,10,1, 11.9,1,1, 9.452, 10529.818, 382.839, 52853.488 24/05/04,14:35:07,11,10,1, 11.9,1,1, 9.452, 10529.820, 382.859, 52853.502 24/05/04,14:35:07,12,10,1, 11.9,1,1, 9.452, 10529.815, 382.868, 52853.488 24/05/04,14:35:07,13,10,1, 11.9,1,1, 9.452, 10529.825, 382.863, 52853.467 24/05/04,14:35:07,14,10,1, 11.9,1,1, 9.452, 10529.821, 382.854, 52853.533 24/05/04,14:35:07,15,10,1, 11.9,1,1, 9.452, 10529.824, 382.856, 52853.543 24/05/04,14:35:07,16,10,1, 11.9,1,1, 9.452, 10529.826, 382.882, 52853.513 24/05/04,14:35:07,17,10,1, 11.9,1,1, 9.452, 10529.842, 382.840, 52853.570 24/05/04,14:35:07,18,10,1, 11.9,1,1, 9.452, 10529.849, 382.857, 52853.555 24/05/04,14:35:07,19,10,1, 11.9,1,1, 9.452, 10529.883, 382.853, 52853.486 24/05/04,14:35:08,00,10,1, 11.9,1,1, 9.455, 10529.881, 382.853, 52853.486 24/05/04,14:35:08,01,10,1, 11.9,1,1, 9.455, 10529.831, 382.861, 52853.525 24/05/04,14:35:08,02,10,1, 11.9,1,1, 9.455, 10529.856, 382.881, 52853.532 24/05/04,14:35:08,03,10,1, 11.9,1,1, 9.455, 10529.847, 382.848, 52853.492 24/05/04,14:35:08,04,10,1, 11.9,1,1, 9.455, 10529.841, 382.879, 52853.514 24/05/04,14:35:08,05,10,1, 11.9,1,1, 9.455, 10529.857, 382.837, 52853.506 24/05/04,14:35:08,06,10,1, 11.9,1,1, 9.455, 10529.865, 382.854, 52853.495 24/05/04,14:35:08,07,10,1, 11.9,1,1, 9.455, 10529.866, 382.851, 52853.518 24/05/04,14:35:08,08,10,1, 11.9,1,1, 9.455, 10529.870, 382.863, 52853.510 24/05/04,14:35:08,09,10,1, 11.9,1,1, 9.455, 10529.865, 382.850, 52853.516 24/05/04,14:35:08,10,10,1, 11.9,1,1, 9.455, 10529.862, 382.864, 52853.471 24/05/04,14:35:08,11,10,1, 11.9,1,1, 9.455, 10529.858, 382.863, 52853.498 24/05/04,14:35:08,12,10,1, 11.9,1,1, 9.455, 10529.855, 382.853, 52853.543 24/05/04,14:35:08,13,10,1, 11.9,1,1, 9.455, 10529.912, 382.830, 52853.318 24/05/04,14:35:08,14,10,1, 11.9,1,1, 9.455, 10529.831, 382.812, 52853.374 24/05/04,14:35:08,15,10,1, 11.9,1,1, 9.455, 10529.888, 382.845, 52853.554 24/05/04,14:35:08,16,10,1, 11.9,1,1, 9.455, 10529.882, 382.854, 52853.483 24/05/04,14:35:08,17,10,1, 11.9,1,1, 9.455, 10529.884, 382.852, 52853.510 24/05/04,14:35:08,18,10,1, 11.9,1,1, 9.455, 10529.850, 382.848, 52853.501 24/05/04,14:35:08,19,10,1, 11.9,1,1, 9.455, 10529.849, 382.838, 52853.470 24/05/04,14:35:09,00,10,1, 11.9,1,1, 9.450, 10529.847, 382.838, 52853.470 24/05/04,14:35:09,01,10,1, 11.9,1,1, 9.450, 10529.861, 382.836, 52853.512 24/05/04,14:35:09,02,10,1, 11.9,1,1, 9.450, 10529.852, 382.838, 52853.460 24/05/04,14:35:09,03,10,1, 11.9,1,1, 9.450, 10529.889, 382.860, 52853.545 24/05/04,14:35:09,04,10,1, 11.9,1,1, 9.450, 10529.889, 382.824, 52853.514 24/05/04,14:35:09,05,10,1, 11.9,1,1, 9.450, 10529.892, 382.848, 52853.485 24/05/04,14:35:09,06,10,1, 11.9,1,1, 9.450, 10529.885, 382.847, 52853.549 24/05/04,14:35:09,07,10,1, 11.9,1,1, 9.450, 10529.873, 382.832, 52853.531 24/05/04,14:35:09,08,10,1, 11.9,1,1, 9.450, 10529.887, 382.830, 52853.427 24/05/04,14:35:09,09,10,1, 11.9,1,1, 9.450, 10529.888, 382.816, 52853.452 24/05/04,14:35:09,10,10,1, 11.9,1,1, 9.450, 10529.886, 382.852, 52853.500 24/05/04,14:35:09,11,10,1, 11.9,1,1, 9.450, 10529.883, 382.820, 52853.526 24/05/04,14:35:09,12,10,1, 11.9,1,1, 9.450, 10529.883, 382.824, 52853.443 24/05/04,14:35:09,13,10,1, 11.9,1,1, 9.450, 10529.921, 382.854, 52853.483 24/05/04,14:35:09,14,10,1, 11.9,1,1, 9.450, 10529.902, 382.834, 52853.477 24/05/04,14:35:09,15,10,1, 11.9,1,1, 9.450, 10529.907, 382.841, 52853.478 24/05/04,14:35:09,16,10,1, 11.9,1,1, 9.450, 10529.908, 382.837, 52853.464 24/05/04,14:35:09,17,10,1, 11.9,1,1, 9.450, 10529.892, 382.823, 52853.477 24/05/04,14:35:09,18,10,1, 11.9,1,1, 9.450, 10529.935, 382.847, 52853.506 24/05/04,14:35:09,19,10,1, 11.9,1,1, 9.450, 10529.920, 382.845, 52853.477 24/05/04,14:35:10,00,10,1, 11.9,1,1, 9.452, 10529.914, 382.845, 52853.477 24/05/04,14:35:10,01,10,1, 11.9,1,1, 9.452, 10529.911, 382.829, 52853.493 24/05/04,14:35:10,02,10,1, 11.9,1,1, 9.452, 10529.914, 382.828, 52853.508 24/05/04,14:35:10,03,10,1, 11.9,1,1, 9.452, 10529.901, 382.815, 52853.453 24/05/04,14:35:10,04,10,1, 11.9,1,1, 9.452, 10529.907, 382.826, 52853.489 24/05/04,14:35:10,05,10,1, 11.9,1,1, 9.452, 10529.881, 382.807, 52853.445 24/05/04,14:35:10,06,10,1, 11.9,1,1, 9.452, 10529.915, 382.813, 52853.513 24/05/04,14:35:10,07,10,1, 11.9,1,1, 9.452, 10529.927, 382.817, 52853.509 24/05/04,14:35:10,08,10,1, 11.9,1,1, 9.452, 10529.922, 382.804, 52853.436 24/05/04,14:35:10,09,10,1, 11.9,1,1, 9.452, 10529.908, 382.816, 52853.485 24/05/04,14:35:10,10,10,1, 11.9,1,1, 9.452, 10529.927, 382.815, 52853.488 24/05/04,14:35:10,11,10,1, 11.9,1,1, 9.452, 10529.941, 382.826, 52853.436 24/05/04,14:35:10,12,10,1, 11.9,1,1, 9.452, 10529.910, 382.799, 52853.435 24/05/04,14:35:10,13,10,1, 11.9,1,1, 9.452, 10529.930, 382.810, 52853.424 24/05/04,14:35:10,14,10,1, 11.9,1,1, 9.452, 10529.905, 382.806, 52853.272 24/05/04,14:35:10,15,10,1, 11.9,1,1, 9.452, 10529.910, 382.841, 52853.526 24/05/04,14:35:10,16,10,1, 11.9,1,1, 9.452, 10529.941, 382.803, 52853.488 24/05/04,14:35:10,17,10,1, 11.9,1,1, 9.452, 10529.944, 382.823, 52853.423 24/05/04,14:35:10,18,10,1, 11.9,1,1, 9.452, 10529.923, 382.784, 52853.389 24/05/04,14:35:10,19,10,1, 11.9,1,1, 9.452, 10529.923, 382.787, 52853.465 24/05/04,14:35:11,00,09,1, 11.9,1,1, 9.451, 10529.922, 382.787, 52853.465 24/05/04,14:35:11,01,09,1, 11.9,1,1, 9.451, 10529.911, 382.801, 52853.467 24/05/04,14:35:11,02,09,1, 11.9,1,1, 9.451, 10529.921, 382.812, 52853.474 24/05/04,14:35:11,03,09,1, 11.9,1,1, 9.451, 10529.918, 382.814, 52853.439 24/05/04,14:35:11,04,09,1, 11.9,1,1, 9.451, 10529.939, 382.807, 52853.420 24/05/04,14:35:11,05,09,1, 11.9,1,1, 9.451, 10529.942, 382.809, 52853.435 24/05/04,14:35:11,06,09,1, 11.9,1,1, 9.451, 10529.964, 382.794, 52853.396 24/05/04,14:35:11,07,09,1, 11.9,1,1, 9.451, 10529.962, 382.794, 52853.377 24/05/04,14:35:11,08,09,1, 11.9,1,1, 9.451, 10529.954, 382.804, 52853.419 24/05/04,14:35:11,09,09,1, 11.9,1,1, 9.451, 10529.950, 382.794, 52853.433 24/05/04,14:35:11,10,09,1, 11.9,1,1, 9.451, 10529.961, 382.807, 52853.453 24/05/04,14:35:11,11,09,1, 11.9,1,1, 9.451, 10529.934, 382.760, 52853.395 24/05/04,14:35:11,12,09,1, 11.9,1,1, 9.451, 10529.929, 382.800, 52853.446 24/05/04,14:35:11,13,09,1, 11.9,1,1, 9.451, 10529.989, 382.799, 52853.468 24/05/04,14:35:11,14,09,1, 11.9,1,1, 9.451, 10529.971, 382.786, 52853.463 24/05/04,14:35:11,15,09,1, 11.9,1,1, 9.451, 10529.980, 382.805, 52853.435 24/05/04,14:35:11,16,09,1, 11.9,1,1, 9.451, 10529.975, 382.798, 52853.445 24/05/04,14:35:11,17,09,1, 11.9,1,1, 9.451, 10529.967, 382.791, 52853.396 24/05/04,14:35:11,18,09,1, 11.9,1,1, 9.451, 10529.983, 382.787, 52853.476 24/05/04,14:35:11,19,09,1, 11.9,1,1, 9.451, 10529.959, 382.774, 52853.426 24/05/04,14:35:12,00,09,1, 11.9,1,1, 9.454, 10529.956, 382.774, 52853.426 24/05/04,14:35:12,01,09,1, 11.9,1,1, 9.454, 10529.972, 382.806, 52853.474 24/05/04,14:35:12,02,09,1, 11.9,1,1, 9.454, 10530.000, 382.769, 52853.421 24/05/04,14:35:12,03,09,1, 11.9,1,1, 9.454, 10529.992, 382.798, 52853.463 24/05/04,14:35:12,04,09,1, 11.9,1,1, 9.454, 10529.961, 382.774, 52853.503 24/05/04,14:35:12,05,09,1, 11.9,1,1, 9.454, 10529.994, 382.788, 52853.405 24/05/04,14:35:12,06,09,1, 11.9,1,1, 9.454, 10529.995, 382.815, 52853.487 24/05/04,14:35:12,07,09,1, 11.9,1,1, 9.454, 10530.005, 382.766, 52853.479 24/05/04,14:35:12,08,09,1, 11.9,1,1, 9.454, 10529.992, 382.803, 52853.424 24/05/04,14:35:12,09,09,1, 11.9,1,1, 9.454, 10529.970, 382.792, 52853.406 24/05/04,14:35:12,10,09,1, 11.9,1,1, 9.454, 10529.988, 382.791, 52853.479 24/05/04,14:35:12,11,09,1, 11.9,1,1, 9.454, 10530.011, 382.787, 52853.489 24/05/04,14:35:12,12,09,1, 11.9,1,1, 9.454, 10529.984, 382.766, 52853.421 24/05/04,14:35:12,13,09,1, 11.9,1,1, 9.454, 10529.994, 382.788, 52853.469 24/05/04,14:35:12,14,09,1, 11.9,1,1, 9.454, 10530.016, 382.766, 52853.482 24/05/04,14:35:12,15,09,1, 11.9,1,1, 9.454, 10530.006, 382.778, 52853.460 24/05/04,14:35:12,16,09,1, 11.9,1,1, 9.454, 10530.006, 382.771, 52853.470 24/05/04,14:35:12,17,09,1, 11.9,1,1, 9.454, 10530.003, 382.763, 52853.458 24/05/04,14:35:12,18,09,1, 11.9,1,1, 9.454, 10530.025, 382.763, 52853.446 24/05/04,14:35:12,19,09,1, 11.9,1,1, 9.454, 10530.015, 382.783, 52853.407 24/05/04,14:35:13,00,09,1, 11.9,1,1, 9.450, 10530.014, 382.783, 52853.407 24/05/04,14:35:13,01,09,1, 11.9,1,1, 9.450, 10530.008, 382.772, 52853.469 24/05/04,14:35:13,02,09,1, 11.9,1,1, 9.450, 10530.023, 382.755, 52853.456 24/05/04,14:35:13,03,09,1, 11.9,1,1, 9.450, 10530.038, 382.761, 52853.413 24/05/04,14:35:13,04,09,1, 11.9,1,1, 9.450, 10530.028, 382.750, 52853.442 24/05/04,14:35:13,05,09,1, 11.9,1,1, 9.450, 10530.014, 382.763, 52853.430 24/05/04,14:35:13,06,09,1, 11.9,1,1, 9.450, 10530.018, 382.764, 52853.415 24/05/04,14:35:13,07,09,1, 11.9,1,1, 9.450, 10530.004, 382.756, 52853.410 24/05/04,14:35:13,08,09,1, 11.9,1,1, 9.450, 10530.017, 382.733, 52853.460 24/05/04,14:35:13,09,09,1, 11.9,1,1, 9.450, 10530.026, 382.755, 52853.436 24/05/04,14:35:13,10,09,1, 11.9,1,1, 9.450, 10530.015, 382.744, 52853.423 24/05/04,14:35:13,11,09,1, 11.9,1,1, 9.450, 10530.024, 382.751, 52853.445 24/05/04,14:35:13,12,09,1, 11.9,1,1, 9.450, 10530.044, 382.762, 52853.453 24/05/04,14:35:13,13,09,1, 11.9,1,1, 9.450, 10530.034, 382.746, 52853.395 24/05/04,14:35:13,14,09,1, 11.9,1,1, 9.450, 10530.048, 382.764, 52853.422 24/05/04,14:35:13,15,09,1, 11.9,1,1, 9.450, 10530.021, 382.757, 52853.453 24/05/04,14:35:13,16,09,1, 11.9,1,1, 9.450, 10530.036, 382.750, 52853.393 24/05/04,14:35:13,17,09,1, 11.9,1,1, 9.450, 10530.051, 382.746, 52853.413 24/05/04,14:35:13,18,09,1, 11.9,1,1, 9.450, 10530.046, 382.759, 52853.477 24/05/04,14:35:13,19,09,1, 11.9,1,1, 9.450, 10530.006, 382.738, 52853.431 24/05/04,14:35:14,00,09,1, 11.9,1,1, 9.453, 10529.997, 382.738, 52853.431 24/05/04,14:35:14,01,09,1, 11.9,1,1, 9.453, 10530.024, 382.720, 52853.387 24/05/04,14:35:14,02,09,1, 11.9,1,1, 9.453, 10530.034, 382.766, 52853.451 24/05/04,14:35:14,03,09,1, 11.9,1,1, 9.453, 10530.038, 382.725, 52853.433 24/05/04,14:35:14,04,09,1, 11.9,1,1, 9.453, 10530.028, 382.737, 52853.442 24/05/04,14:35:14,05,09,1, 11.9,1,1, 9.453, 10530.037, 382.750, 52853.470 24/05/04,14:35:14,06,09,1, 11.9,1,1, 9.453, 10530.024, 382.744, 52853.468 24/05/04,14:35:14,07,09,1, 11.9,1,1, 9.453, 10530.057, 382.734, 52853.418 24/05/04,14:35:14,08,09,1, 11.9,1,1, 9.453, 10530.057, 382.741, 52853.447 24/05/04,14:35:14,09,09,1, 11.9,1,1, 9.453, 10530.050, 382.746, 52853.488 24/05/04,14:35:14,10,09,1, 11.9,1,1, 9.453, 10530.036, 382.736, 52853.465 24/05/04,14:35:14,11,09,1, 11.9,1,1, 9.453, 10530.063, 382.718, 52853.452 24/05/04,14:35:14,12,09,1, 11.9,1,1, 9.453, 10530.058, 382.723, 52853.432 24/05/04,14:35:14,13,09,1, 11.9,1,1, 9.453, 10530.046, 382.733, 52853.379 24/05/04,14:35:14,14,09,1, 11.9,1,1, 9.453, 10530.060, 382.728, 52853.453 24/05/04,14:35:14,15,09,1, 11.9,1,1, 9.453, 10530.064, 382.743, 52853.426 24/05/04,14:35:14,16,09,1, 11.9,1,1, 9.453, 10530.054, 382.719, 52853.398 24/05/04,14:35:14,17,09,1, 11.9,1,1, 9.453, 10530.047, 382.720, 52853.396 24/05/04,14:35:14,18,09,1, 11.9,1,1, 9.453, 10530.067, 382.736, 52853.441 24/05/04,14:35:14,19,09,1, 11.9,1,1, 9.453, 10530.074, 382.738, 52853.426 24/05/04,14:35:15,00,09,1, 12.0,1,1, 9.454, 10530.072, 382.738, 52853.426 24/05/04,14:35:15,01,09,1, 12.0,1,1, 9.454, 10530.109, 382.727, 52853.368 24/05/04,14:35:15,02,09,1, 12.0,1,1, 9.454, 10530.067, 382.709, 52853.364 24/05/04,14:35:15,03,09,1, 12.0,1,1, 9.454, 10530.090, 382.715, 52853.436 24/05/04,14:35:15,04,09,1, 12.0,1,1, 9.454, 10530.082, 382.704, 52853.371 24/05/04,14:35:15,05,09,1, 12.0,1,1, 9.454, 10530.052, 382.696, 52853.355 24/05/04,14:35:15,06,09,1, 12.0,1,1, 9.454, 10530.072, 382.709, 52853.331 24/05/04,14:35:15,07,09,1, 12.0,1,1, 9.454, 10530.089, 382.721, 52853.348 24/05/04,14:35:15,08,09,1, 12.0,1,1, 9.454, 10530.081, 382.713, 52853.430 24/05/04,14:35:15,09,09,1, 12.0,1,1, 9.454, 10530.082, 382.704, 52853.363 24/05/04,14:35:15,10,09,1, 12.0,1,1, 9.454, 10530.082, 382.681, 52853.361 24/05/04,14:35:15,11,09,1, 12.0,1,1, 9.454, 10530.097, 382.700, 52853.400 24/05/04,14:35:15,12,09,1, 12.0,1,1, 9.454, 10530.109, 382.658, 52853.344 24/05/04,14:35:15,13,09,1, 12.0,1,1, 9.454, 10530.109, 382.681, 52853.346 24/05/04,14:35:15,14,09,1, 12.0,1,1, 9.454, 10530.088, 382.685, 52853.425 24/05/04,14:35:15,15,09,1, 12.0,1,1, 9.454, 10530.085, 382.684, 52853.359 24/05/04,14:35:15,16,09,1, 12.0,1,1, 9.454, 10530.093, 382.701, 52853.351 24/05/04,14:35:15,17,09,1, 12.0,1,1, 9.454, 10530.082, 382.698, 52853.318 24/05/04,14:35:15,18,09,1, 12.0,1,1, 9.454, 10530.090, 382.694, 52853.319 24/05/04,14:35:15,19,09,1, 12.0,1,1, 9.454, 10530.099, 382.696, 52853.124 24/05/04,14:35:16,00,09,1, 12.0,1,1, 9.446, 10530.097, 382.696, 52853.124 24/05/04,14:35:16,01,09,1, 12.0,1,1, 9.446, 10530.061, 382.697, 52853.373 24/05/04,14:35:16,02,09,1, 12.0,1,1, 9.446, 10530.072, 382.693, 52853.387 24/05/04,14:35:16,03,09,1, 12.0,1,1, 9.446, 10530.096, 382.675, 52853.482 24/05/04,14:35:16,04,09,1, 12.0,1,1, 9.446, 10530.125, 382.687, 52853.291 24/05/04,14:35:16,05,09,1, 12.0,1,1, 9.446, 10530.117, 382.698, 52853.363 24/05/04,14:35:16,06,09,1, 12.0,1,1, 9.446, 10530.102, 382.664, 52853.338 24/05/04,14:35:16,07,09,1, 12.0,1,1, 9.446, 10530.125, 382.686, 52853.404 24/05/04,14:35:16,08,09,1, 12.0,1,1, 9.446, 10530.112, 382.659, 52853.333 24/05/04,14:35:16,09,09,1, 12.0,1,1, 9.446, 10530.123, 382.674, 52853.403 24/05/04,14:35:16,10,09,1, 12.0,1,1, 9.446, 10530.132, 382.663, 52853.315 24/05/04,14:35:16,11,09,1, 12.0,1,1, 9.446, 10530.082, 382.667, 52853.332 24/05/04,14:35:16,12,09,1, 12.0,1,1, 9.446, 10530.136, 382.656, 52853.329 24/05/04,14:35:16,13,09,1, 12.0,1,1, 9.446, 10530.132, 382.653, 52853.355 24/05/04,14:35:16,14,09,1, 12.0,1,1, 9.446, 10530.133, 382.656, 52853.339 24/05/04,14:35:16,15,09,1, 12.0,1,1, 9.446, 10530.134, 382.662, 52853.375 24/05/04,14:35:16,16,09,1, 12.0,1,1, 9.446, 10530.124, 382.653, 52853.379 24/05/04,14:35:16,17,09,1, 12.0,1,1, 9.446, 10530.130, 382.644, 52853.280 24/05/04,14:35:16,18,09,1, 12.0,1,1, 9.446, 10530.144, 382.663, 52853.391 24/05/04,14:35:16,19,09,1, 12.0,1,1, 9.446, 10530.124, 382.626, 52853.333 24/05/04,14:35:17,00,09,1, 11.9,1,1, 9.443, 10530.123, 382.626, 52853.333 24/05/04,14:35:17,01,09,1, 11.9,1,1, 9.443, 10530.125, 382.662, 52853.332 24/05/04,14:35:17,02,09,1, 11.9,1,1, 9.443, 10530.155, 382.631, 52853.377 24/05/04,14:35:17,03,09,1, 11.9,1,1, 9.443, 10530.149, 382.625, 52853.207 24/05/04,14:35:17,04,09,1, 11.9,1,1, 9.443, 10530.110, 382.638, 52853.405 24/05/04,14:35:17,05,09,1, 11.9,1,1, 9.443, 10530.130, 382.608, 52853.312 24/05/04,14:35:17,06,09,1, 11.9,1,1, 9.443, 10530.113, 382.639, 52853.317 24/05/04,14:35:17,07,09,1, 11.9,1,1, 9.443, 10530.173, 382.631, 52853.307 24/05/04,14:35:17,08,09,1, 11.9,1,1, 9.443, 10530.132, 382.642, 52853.344 24/05/04,14:35:17,09,09,1, 11.9,1,1, 9.443, 10530.133, 382.632, 52853.260 24/05/04,14:35:17,10,09,1, 11.9,1,1, 9.443, 10530.152, 382.632, 52853.277 24/05/04,14:35:17,11,09,1, 11.9,1,1, 9.443, 10530.155, 382.638, 52853.319 24/05/04,14:35:17,12,09,1, 11.9,1,1, 9.443, 10530.179, 382.629, 52853.309 24/05/04,14:35:17,13,09,1, 11.9,1,1, 9.443, 10530.181, 382.618, 52853.290 24/05/04,14:35:17,14,09,1, 11.9,1,1, 9.443, 10530.152, 382.621, 52853.329 24/05/04,14:35:17,15,09,1, 11.9,1,1, 9.443, 10530.157, 382.628, 52853.315 24/05/04,14:35:17,16,09,1, 11.9,1,1, 9.443, 10530.168, 382.643, 52853.391 24/05/04,14:35:17,17,09,1, 11.9,1,1, 9.443, 10530.164, 382.627, 52853.356 24/05/04,14:35:17,18,09,1, 11.9,1,1, 9.443, 10530.168, 382.633, 52853.318 24/05/04,14:35:17,19,09,1, 11.9,1,1, 9.443, 10530.162, 382.634, 52853.341 24/05/04,14:35:18,00,09,1, 12.0,1,1, 9.454, 10530.156, 382.634, 52853.341 24/05/04,14:35:18,01,09,1, 12.0,1,1, 9.454, 10530.187, 382.601, 52853.313 24/05/04,14:35:18,02,09,1, 12.0,1,1, 9.454, 10530.175, 382.616, 52853.375 24/05/04,14:35:18,03,09,1, 12.0,1,1, 9.454, 10530.190, 382.595, 52853.363 24/05/04,14:35:18,04,09,1, 12.0,1,1, 9.454, 10530.205, 382.614, 52853.337 24/05/04,14:35:18,05,09,1, 12.0,1,1, 9.454, 10530.186, 382.591, 52853.297 24/05/04,14:35:18,06,09,1, 12.0,1,1, 9.454, 10530.179, 382.614, 52853.287 24/05/04,14:35:18,07,09,1, 12.0,1,1, 9.454, 10530.184, 382.624, 52853.340 24/05/04,14:35:18,08,09,1, 12.0,1,1, 9.454, 10530.157, 382.626, 52853.354 24/05/04,14:35:18,09,09,1, 12.0,1,1, 9.454, 10530.181, 382.630, 52853.331 24/05/04,14:35:18,10,09,1, 12.0,1,1, 9.454, 10530.194, 382.610, 52853.318 24/05/04,14:35:18,11,09,1, 12.0,1,1, 9.454, 10530.190, 382.616, 52853.313 24/05/04,14:35:18,12,09,1, 12.0,1,1, 9.454, 10530.195, 382.606, 52853.322 24/05/04,14:35:18,13,09,1, 12.0,1,1, 9.454, 10530.195, 382.629, 52853.339 24/05/04,14:35:18,14,09,1, 12.0,1,1, 9.454, 10530.211, 382.618, 52853.359 24/05/04,14:35:18,15,09,1, 12.0,1,1, 9.454, 10530.175, 382.611, 52853.323 24/05/04,14:35:18,16,09,1, 12.0,1,1, 9.454, 10530.189, 382.621, 52853.305 24/05/04,14:35:18,17,09,1, 12.0,1,1, 9.454, 10530.199, 382.605, 52853.330 24/05/04,14:35:18,18,09,1, 12.0,1,1, 9.454, 10530.187, 382.610, 52853.307 24/05/04,14:35:18,19,09,1, 12.0,1,1, 9.454, 10530.199, 382.622, 52853.336 24/05/04,14:35:19,00,09,1, 11.9,1,1, 9.437, 10530.198, 382.622, 52853.336 24/05/04,14:35:19,01,09,1, 11.9,1,1, 9.437, 10530.206, 382.605, 52853.315 24/05/04,14:35:19,02,09,1, 11.9,1,1, 9.437, 10530.178, 382.605, 52853.307 24/05/04,14:35:19,03,09,1, 11.9,1,1, 9.437, 10530.201, 382.592, 52853.281 24/05/04,14:35:19,04,09,1, 11.9,1,1, 9.437, 10530.195, 382.587, 52853.301 24/05/04,14:35:19,05,09,1, 11.9,1,1, 9.437, 10530.178, 382.609, 52853.297 24/05/04,14:35:19,06,09,1, 11.9,1,1, 9.437, 10530.216, 382.589, 52853.293 24/05/04,14:35:19,07,09,1, 11.9,1,1, 9.437, 10530.208, 382.579, 52853.349 24/05/04,14:35:19,08,09,1, 11.9,1,1, 9.437, 10530.215, 382.583, 52853.336 24/05/04,14:35:19,09,09,1, 11.9,1,1, 9.437, 10530.200, 382.590, 52853.298 24/05/04,14:35:19,10,09,1, 11.9,1,1, 9.437, 10530.255, 382.572, 52853.287 24/05/04,14:35:19,11,09,1, 11.9,1,1, 9.437, 10530.199, 382.569, 52853.299 24/05/04,14:35:19,12,09,1, 11.9,1,1, 9.437, 10530.237, 382.573, 52853.338 24/05/04,14:35:19,13,09,1, 11.9,1,1, 9.437, 10530.235, 382.561, 52853.315 24/05/04,14:35:19,14,09,1, 11.9,1,1, 9.437, 10530.216, 382.592, 52853.251 24/05/04,14:35:19,15,09,1, 11.9,1,1, 9.437, 10530.240, 382.565, 52853.322 24/05/04,14:35:19,16,09,1, 11.9,1,1, 9.437, 10530.222, 382.573, 52853.322 24/05/04,14:35:19,17,09,1, 11.9,1,1, 9.437, 10530.218, 382.566, 52853.311 24/05/04,14:35:19,18,09,1, 11.9,1,1, 9.437, 10530.231, 382.557, 52853.276 24/05/04,14:35:19,19,09,1, 11.9,1,1, 9.437, 10530.213, 382.579, 52853.308 24/05/04,14:35:20,00,09,1, 11.9,1,1, 9.452, 10530.206, 382.579, 52853.308 24/05/04,14:35:20,01,09,1, 11.9,1,1, 9.452, 10530.209, 382.554, 52853.289 24/05/04,14:35:20,02,09,1, 11.9,1,1, 9.452, 10530.226, 382.554, 52853.315 24/05/04,14:35:20,03,09,1, 11.9,1,1, 9.452, 10530.237, 382.579, 52853.306 24/05/04,14:35:20,04,09,1, 11.9,1,1, 9.452, 10530.238, 382.540, 52853.294 24/05/04,14:35:20,05,09,1, 11.9,1,1, 9.452, 10530.246, 382.564, 52853.308 24/05/04,14:35:20,06,09,1, 11.9,1,1, 9.452, 10530.255, 382.568, 52853.312 24/05/04,14:35:20,07,09,1, 11.9,1,1, 9.452, 10530.262, 382.552, 52853.297 24/05/04,14:35:20,08,09,1, 11.9,1,1, 9.452, 10530.260, 382.547, 52853.314 24/05/04,14:35:20,09,09,1, 11.9,1,1, 9.452, 10530.254, 382.546, 52853.313 24/05/04,14:35:20,10,09,1, 11.9,1,1, 9.452, 10530.248, 382.548, 52853.274 24/05/04,14:35:20,11,09,1, 11.9,1,1, 9.452, 10530.258, 382.559, 52853.313 24/05/04,14:35:20,12,09,1, 11.9,1,1, 9.452, 10530.241, 382.570, 52853.269 24/05/04,14:35:20,13,09,1, 11.9,1,1, 9.452, 10530.264, 382.556, 52853.292 24/05/04,14:35:20,14,09,1, 11.9,1,1, 9.452, 10530.253, 382.557, 52853.287 24/05/04,14:35:20,15,09,1, 11.9,1,1, 9.452, 10530.241, 382.567, 52853.277 24/05/04,14:35:20,16,09,1, 11.9,1,1, 9.452, 10530.261, 382.575, 52853.297 24/05/04,14:35:20,17,09,1, 11.9,1,1, 9.452, 10530.253, 382.558, 52853.336 24/05/04,14:35:20,18,09,1, 11.9,1,1, 9.452, 10530.253, 382.565, 52853.376 24/05/04,14:35:20,19,09,1, 11.9,1,1, 9.452, 10530.288, 382.553, 52853.318 24/05/04,14:35:21,00,09,1, 11.9,1,1, 9.454, 10530.281, 382.553, 52853.318 24/05/04,14:35:21,01,09,1, 11.9,1,1, 9.454, 10530.278, 382.558, 52853.281 24/05/04,14:35:21,02,09,1, 11.9,1,1, 9.454, 10530.273, 382.548, 52853.274 24/05/04,14:35:21,03,09,1, 11.9,1,1, 9.454, 10530.286, 382.552, 52853.257 24/05/04,14:35:21,04,09,1, 11.9,1,1, 9.454, 10530.276, 382.555, 52853.328 24/05/04,14:35:21,05,09,1, 11.9,1,1, 9.454, 10530.256, 382.543, 52853.346 24/05/04,14:35:21,06,09,1, 11.9,1,1, 9.454, 10530.280, 382.543, 52853.494 24/05/04,14:35:21,07,09,1, 11.9,1,1, 9.454, 10530.283, 382.550, 52853.265 24/05/04,14:35:21,08,09,1, 11.9,1,1, 9.454, 10530.282, 382.535, 52853.191 24/05/04,14:35:21,09,09,1, 11.9,1,1, 9.454, 10530.300, 382.534, 52853.246 24/05/04,14:35:21,10,09,1, 11.9,1,1, 9.454, 10530.299, 382.542, 52853.306 24/05/04,14:35:21,11,09,1, 11.9,1,1, 9.454, 10530.288, 382.540, 52853.271 24/05/04,14:35:21,12,09,1, 11.9,1,1, 9.454, 10530.293, 382.552, 52853.323 24/05/04,14:35:21,13,09,1, 11.9,1,1, 9.454, 10530.287, 382.530, 52853.275 24/05/04,14:35:21,14,09,1, 11.9,1,1, 9.454, 10530.281, 382.518, 52853.231 24/05/04,14:35:21,15,09,1, 11.9,1,1, 9.454, 10530.272, 382.541, 52853.227 24/05/04,14:35:21,16,09,1, 11.9,1,1, 9.454, 10530.310, 382.531, 52853.303 24/05/04,14:35:21,17,09,1, 11.9,1,1, 9.454, 10530.294, 382.523, 52853.268 24/05/04,14:35:21,18,09,1, 11.9,1,1, 9.454, 10530.285, 382.539, 52853.255 24/05/04,14:35:21,19,09,1, 11.9,1,1, 9.454, 10530.321, 382.517, 52853.131 24/05/04,14:35:22,00,10,1, 11.9,1,1, 9.449, 10530.314, 382.517, 52853.131 24/05/04,14:35:22,01,10,1, 11.9,1,1, 9.449, 10530.320, 382.522, 52853.223 24/05/04,14:35:22,02,10,1, 11.9,1,1, 9.449, 10530.350, 382.525, 52853.231 24/05/04,14:35:22,03,10,1, 11.9,1,1, 9.449, 10530.329, 382.529, 52853.313 24/05/04,14:35:22,04,10,1, 11.9,1,1, 9.449, 10530.320, 382.524, 52853.298 24/05/04,14:35:22,05,10,1, 11.9,1,1, 9.449, 10530.329, 382.505, 52853.287 24/05/04,14:35:22,06,10,1, 11.9,1,1, 9.449, 10530.289, 382.519, 52853.312 24/05/04,14:35:22,07,10,1, 11.9,1,1, 9.449, 10530.354, 382.504, 52853.253 24/05/04,14:35:22,08,10,1, 11.9,1,1, 9.449, 10530.335, 382.525, 52853.311 24/05/04,14:35:22,09,10,1, 11.9,1,1, 9.449, 10530.309, 382.522, 52853.344 24/05/04,14:35:22,10,10,1, 11.9,1,1, 9.449, 10530.347, 382.521, 52853.266 24/05/04,14:35:22,11,10,1, 11.9,1,1, 9.449, 10530.318, 382.514, 52853.284 24/05/04,14:35:22,12,10,1, 11.9,1,1, 9.449, 10530.346, 382.513, 52853.237 24/05/04,14:35:22,13,10,1, 11.9,1,1, 9.449, 10530.355, 382.527, 52853.269 24/05/04,14:35:22,14,10,1, 11.9,1,1, 9.449, 10530.309, 382.504, 52853.237 24/05/04,14:35:22,15,10,1, 11.9,1,1, 9.449, 10530.334, 382.514, 52853.237 24/05/04,14:35:22,16,10,1, 11.9,1,1, 9.449, 10530.330, 382.504, 52853.268 24/05/04,14:35:22,17,10,1, 11.9,1,1, 9.449, 10530.355, 382.522, 52853.245 24/05/04,14:35:22,18,10,1, 11.9,1,1, 9.449, 10530.359, 382.496, 52853.318 24/05/04,14:35:22,19,10,1, 11.9,1,1, 9.449, 10530.342, 382.509, 52853.229 24/05/04,14:35:23,00,09,1, 11.9,1,1, 9.449, 10530.339, 382.509, 52853.229 24/05/04,14:35:23,01,09,1, 11.9,1,1, 9.449, 10530.351, 382.512, 52853.231 24/05/04,14:35:23,02,09,1, 11.9,1,1, 9.449, 10530.341, 382.503, 52853.280 24/05/04,14:35:23,03,09,1, 11.9,1,1, 9.449, 10530.359, 382.532, 52853.266 24/05/04,14:35:23,04,09,1, 11.9,1,1, 9.449, 10530.347, 382.495, 52853.235 24/05/04,14:35:23,05,09,1, 11.9,1,1, 9.449, 10530.324, 382.483, 52853.256 24/05/04,14:35:23,06,09,1, 11.9,1,1, 9.449, 10530.348, 382.492, 52853.278 24/05/04,14:35:23,07,09,1, 11.9,1,1, 9.449, 10530.338, 382.485, 52853.272 24/05/04,14:35:23,08,09,1, 11.9,1,1, 9.449, 10530.343, 382.483, 52853.208 24/05/04,14:35:23,09,09,1, 11.9,1,1, 9.449, 10530.358, 382.517, 52853.231 24/05/04,14:35:23,10,09,1, 11.9,1,1, 9.449, 10530.348, 382.478, 52853.237 24/05/04,14:35:23,11,09,1, 11.9,1,1, 9.449, 10530.350, 382.494, 52853.199 24/05/04,14:35:23,12,09,1, 11.9,1,1, 9.449, 10530.380, 382.493, 52853.218 24/05/04,14:35:23,13,09,1, 11.9,1,1, 9.449, 10530.379, 382.493, 52853.226 24/05/04,14:35:23,14,09,1, 11.9,1,1, 9.449, 10530.369, 382.481, 52853.240 24/05/04,14:35:23,15,09,1, 11.9,1,1, 9.449, 10530.395, 382.470, 52853.235 24/05/04,14:35:23,16,09,1, 11.9,1,1, 9.449, 10530.365, 382.459, 52853.259 24/05/04,14:35:23,17,09,1, 11.9,1,1, 9.449, 10530.390, 382.470, 52853.246 24/05/04,14:35:23,18,09,1, 11.9,1,1, 9.449, 10530.353, 382.481, 52853.274 24/05/04,14:35:23,19,09,1, 11.9,1,1, 9.449, 10530.392, 382.494, 52853.226 24/05/04,14:35:24,00,09,1, 11.9,1,1, 9.449, 10530.390, 382.494, 52853.226 24/05/04,14:35:24,01,09,1, 11.9,1,1, 9.449, 10530.379, 382.461, 52853.281 24/05/04,14:35:24,02,09,1, 11.9,1,1, 9.449, 10530.376, 382.470, 52853.224 24/05/04,14:35:24,03,09,1, 11.9,1,1, 9.449, 10530.378, 382.469, 52853.208 24/05/04,14:35:24,04,09,1, 11.9,1,1, 9.449, 10530.402, 382.477, 52853.287 24/05/04,14:35:24,05,09,1, 11.9,1,1, 9.449, 10530.386, 382.467, 52853.303 24/05/04,14:35:24,06,09,1, 11.9,1,1, 9.449, 10530.362, 382.455, 52853.192 24/05/04,14:35:24,07,09,1, 11.9,1,1, 9.449, 10530.397, 382.442, 52853.159 24/05/04,14:35:24,08,09,1, 11.9,1,1, 9.449, 10530.374, 382.472, 52853.216 24/05/04,14:35:24,09,09,1, 11.9,1,1, 9.449, 10530.388, 382.451, 52853.211 24/05/04,14:35:24,10,09,1, 11.9,1,1, 9.449, 10530.395, 382.450, 52853.222 24/05/04,14:35:24,11,09,1, 11.9,1,1, 9.449, 10530.392, 382.442, 52853.187 24/05/04,14:35:24,12,09,1, 11.9,1,1, 9.449, 10530.407, 382.436, 52853.258 24/05/04,14:35:24,13,09,1, 11.9,1,1, 9.449, 10530.404, 382.444, 52853.207 24/05/04,14:35:24,14,09,1, 11.9,1,1, 9.449, 10530.394, 382.448, 52853.177 24/05/04,14:35:24,15,09,1, 11.9,1,1, 9.449, 10530.416, 382.450, 52853.258 24/05/04,14:35:24,16,09,1, 11.9,1,1, 9.449, 10530.407, 382.419, 52853.214 24/05/04,14:35:24,17,09,1, 11.9,1,1, 9.449, 10530.414, 382.400, 52853.220 24/05/04,14:35:24,18,09,1, 11.9,1,1, 9.449, 10530.407, 382.430, 52853.271 24/05/04,14:35:24,19,09,1, 11.9,1,1, 9.449, 10530.405, 382.403, 52853.176 24/05/04,14:35:25,00,09,1, 11.8,1,1, 9.448, 10530.398, 382.403, 52853.176 24/05/04,14:35:25,01,09,1, 11.8,1,1, 9.448, 10530.405, 382.420, 52853.201 24/05/04,14:35:25,02,09,1, 11.8,1,1, 9.448, 10530.425, 382.417, 52853.215 24/05/04,14:35:25,03,09,1, 11.8,1,1, 9.448, 10530.400, 382.413, 52853.229 24/05/04,14:35:25,04,09,1, 11.8,1,1, 9.448, 10530.385, 382.402, 52853.200 24/05/04,14:35:25,05,09,1, 11.8,1,1, 9.448, 10530.439, 382.424, 52853.197 24/05/04,14:35:25,06,09,1, 11.8,1,1, 9.448, 10530.424, 382.405, 52853.163 24/05/04,14:35:25,07,09,1, 11.8,1,1, 9.448, 10530.421, 382.409, 52853.241 24/05/04,14:35:25,08,09,1, 11.8,1,1, 9.448, 10530.427, 382.417, 52853.212 24/05/04,14:35:25,09,09,1, 11.8,1,1, 9.448, 10530.428, 382.422, 52853.258 24/05/04,14:35:25,10,09,1, 11.8,1,1, 9.448, 10530.441, 382.405, 52853.201 24/05/04,14:35:25,11,09,1, 11.8,1,1, 9.448, 10530.448, 382.418, 52853.168 24/05/04,14:35:25,12,09,1, 11.8,1,1, 9.448, 10530.453, 382.386, 52853.210 24/05/04,14:35:25,13,09,1, 11.8,1,1, 9.448, 10530.449, 382.385, 52853.187 24/05/04,14:35:25,14,09,1, 11.8,1,1, 9.448, 10530.437, 382.407, 52853.243 24/05/04,14:35:25,15,09,1, 11.8,1,1, 9.448, 10530.473, 382.404, 52853.172 24/05/04,14:35:25,16,09,1, 11.8,1,1, 9.448, 10530.448, 382.404, 52853.238 24/05/04,14:35:25,17,09,1, 11.8,1,1, 9.448, 10530.466, 382.395, 52853.206 24/05/04,14:35:25,18,09,1, 11.8,1,1, 9.448, 10530.464, 382.411, 52853.162 24/05/04,14:35:25,19,09,1, 11.8,1,1, 9.448, 10530.470, 382.402, 52853.251 24/05/04,14:35:26,00,09,1, 11.9,1,1, 9.444, 10530.465, 382.402, 52853.251 24/05/04,14:35:26,01,09,1, 11.9,1,1, 9.444, 10530.465, 382.421, 52853.232 24/05/04,14:35:26,02,09,1, 11.9,1,1, 9.444, 10530.459, 382.406, 52853.212 24/05/04,14:35:26,03,09,1, 11.9,1,1, 9.444, 10530.449, 382.406, 52853.239 24/05/04,14:35:26,04,09,1, 11.9,1,1, 9.444, 10530.462, 382.404, 52853.190 24/05/04,14:35:26,05,09,1, 11.9,1,1, 9.444, 10530.476, 382.403, 52853.150 24/05/04,14:35:26,06,09,1, 11.9,1,1, 9.444, 10530.474, 382.401, 52853.210 24/05/04,14:35:26,07,09,1, 11.9,1,1, 9.444, 10530.476, 382.378, 52853.128 24/05/04,14:35:26,08,09,1, 11.9,1,1, 9.444, 10530.461, 382.389, 52853.181 24/05/04,14:35:26,09,09,1, 11.9,1,1, 9.444, 10530.464, 382.377, 52853.206 24/05/04,14:35:26,10,09,1, 11.9,1,1, 9.444, 10530.480, 382.363, 52853.148 24/05/04,14:35:26,11,09,1, 11.9,1,1, 9.444, 10530.480, 382.378, 52853.213 24/05/04,14:35:26,12,09,1, 11.9,1,1, 9.444, 10530.462, 382.385, 52853.194 24/05/04,14:35:26,13,09,1, 11.9,1,1, 9.444, 10530.479, 382.391, 52853.151 24/05/04,14:35:26,14,09,1, 11.9,1,1, 9.444, 10530.470, 382.407, 52853.184 24/05/04,14:35:26,15,09,1, 11.9,1,1, 9.444, 10530.459, 382.370, 52853.181 24/05/04,14:35:26,16,09,1, 11.9,1,1, 9.444, 10530.486, 382.382, 52853.185 24/05/04,14:35:26,17,09,1, 11.9,1,1, 9.444, 10530.486, 382.373, 52853.183 24/05/04,14:35:26,18,09,1, 11.9,1,1, 9.444, 10530.480, 382.386, 52853.200 24/05/04,14:35:26,19,09,1, 11.9,1,1, 9.444, 10530.475, 382.391, 52853.178 24/05/04,14:35:27,00,09,1, 11.9,1,1, 9.450, 10530.473, 382.391, 52853.178 24/05/04,14:35:27,01,09,1, 11.9,1,1, 9.450, 10530.492, 382.368, 52853.214 24/05/04,14:35:27,02,09,1, 11.9,1,1, 9.450, 10530.483, 382.370, 52853.194 24/05/04,14:35:27,03,09,1, 11.9,1,1, 9.450, 10530.498, 382.360, 52853.161 24/05/04,14:35:27,04,09,1, 11.9,1,1, 9.450, 10530.499, 382.382, 52853.183 24/05/04,14:35:27,05,09,1, 11.9,1,1, 9.450, 10530.504, 382.389, 52853.156 24/05/04,14:35:27,06,09,1, 11.9,1,1, 9.450, 10530.491, 382.378, 52853.168 24/05/04,14:35:27,07,09,1, 11.9,1,1, 9.450, 10530.472, 382.365, 52853.165 24/05/04,14:35:27,08,09,1, 11.9,1,1, 9.450, 10530.487, 382.363, 52853.127 24/05/04,14:35:27,09,09,1, 11.9,1,1, 9.450, 10530.469, 382.364, 52853.182 24/05/04,14:35:27,10,09,1, 11.9,1,1, 9.450, 10530.475, 382.366, 52853.155 24/05/04,14:35:27,11,09,1, 11.9,1,1, 9.450, 10530.489, 382.359, 52853.174 24/05/04,14:35:27,12,09,1, 11.9,1,1, 9.450, 10530.495, 382.379, 52853.161 24/05/04,14:35:27,13,09,1, 11.9,1,1, 9.450, 10530.520, 382.351, 52853.140 24/05/04,14:35:27,14,09,1, 11.9,1,1, 9.450, 10530.507, 382.351, 52853.153 24/05/04,14:35:27,15,09,1, 11.9,1,1, 9.450, 10530.510, 382.366, 52853.158 24/05/04,14:35:27,16,09,1, 11.9,1,1, 9.450, 10530.495, 382.349, 52853.105 24/05/04,14:35:27,17,09,1, 11.9,1,1, 9.450, 10530.492, 382.338, 52853.138 24/05/04,14:35:27,18,09,1, 11.9,1,1, 9.450, 10530.519, 382.356, 52853.172 24/05/04,14:35:27,19,09,1, 11.9,1,1, 9.450, 10530.528, 382.347, 52853.133 24/05/04,14:35:28,00,09,1, 11.9,1,1, 9.450, 10530.523, 382.347, 52853.133 24/05/04,14:35:28,01,09,1, 11.9,1,1, 9.450, 10530.530, 382.343, 52853.136 24/05/04,14:35:28,02,09,1, 11.9,1,1, 9.450, 10530.525, 382.342, 52853.213 24/05/04,14:35:28,03,09,1, 11.9,1,1, 9.450, 10530.508, 382.349, 52853.148 24/05/04,14:35:28,04,09,1, 11.9,1,1, 9.450, 10530.522, 382.347, 52853.226 24/05/04,14:35:28,05,09,1, 11.9,1,1, 9.450, 10530.537, 382.345, 52853.157 24/05/04,14:35:28,06,09,1, 11.9,1,1, 9.450, 10530.502, 382.355, 52853.133 24/05/04,14:35:28,07,09,1, 11.9,1,1, 9.450, 10530.549, 382.340, 52853.093 24/05/04,14:35:28,08,09,1, 11.9,1,1, 9.450, 10530.524, 382.344, 52853.125 24/05/04,14:35:28,09,09,1, 11.9,1,1, 9.450, 10530.542, 382.324, 52853.137 24/05/04,14:35:28,10,09,1, 11.9,1,1, 9.450, 10530.543, 382.338, 52853.112 24/05/04,14:35:28,11,09,1, 11.9,1,1, 9.450, 10530.531, 382.349, 52853.162 24/05/04,14:35:28,12,09,1, 11.9,1,1, 9.450, 10530.538, 382.333, 52853.093 24/05/04,14:35:28,13,09,1, 11.9,1,1, 9.450, 10530.554, 382.352, 52853.234 24/05/04,14:35:28,14,09,1, 11.9,1,1, 9.450, 10530.565, 382.326, 52853.151 24/05/04,14:35:28,15,09,1, 11.9,1,1, 9.450, 10530.559, 382.352, 52853.225 24/05/04,14:35:28,16,09,1, 11.9,1,1, 9.450, 10530.568, 382.323, 52853.192 24/05/04,14:35:28,17,09,1, 11.9,1,1, 9.450, 10530.563, 382.307, 52853.136 24/05/04,14:35:28,18,09,1, 11.9,1,1, 9.450, 10530.562, 382.328, 52853.155 24/05/04,14:35:28,19,09,1, 11.9,1,1, 9.450, 10530.570, 382.311, 52853.127 24/05/04,14:35:29,00,09,1, 11.9,1,1, 9.449, 10530.565, 382.311, 52853.127 24/05/04,14:35:29,01,09,1, 11.9,1,1, 9.449, 10530.568, 382.310, 52853.213 24/05/04,14:35:29,02,09,1, 11.9,1,1, 9.449, 10530.571, 382.304, 52853.158 24/05/04,14:35:29,03,09,1, 11.9,1,1, 9.449, 10530.581, 382.328, 52853.160 24/05/04,14:35:29,04,09,1, 11.9,1,1, 9.449, 10530.567, 382.304, 52853.148 24/05/04,14:35:29,05,09,1, 11.9,1,1, 9.449, 10530.569, 382.289, 52853.137 24/05/04,14:35:29,06,09,1, 11.9,1,1, 9.449, 10530.561, 382.319, 52853.116 24/05/04,14:35:29,07,09,1, 11.9,1,1, 9.449, 10530.543, 382.305, 52853.137 24/05/04,14:35:29,08,09,1, 11.9,1,1, 9.449, 10530.562, 382.324, 52853.208 24/05/04,14:35:29,09,09,1, 11.9,1,1, 9.449, 10530.576, 382.327, 52853.170 24/05/04,14:35:29,10,09,1, 11.9,1,1, 9.449, 10530.561, 382.314, 52853.185 24/05/04,14:35:29,11,09,1, 11.9,1,1, 9.449, 10530.595, 382.300, 52853.169 24/05/04,14:35:29,12,09,1, 11.9,1,1, 9.449, 10530.602, 382.282, 52853.145 24/05/04,14:35:29,13,09,1, 11.9,1,1, 9.449, 10530.578, 382.319, 52853.147 24/05/04,14:35:29,14,09,1, 11.9,1,1, 9.449, 10530.600, 382.308, 52853.091 24/05/04,14:35:29,15,09,1, 11.9,1,1, 9.449, 10530.602, 382.283, 52853.093 24/05/04,14:35:29,16,09,1, 11.9,1,1, 9.449, 10530.593, 382.298, 52853.178 24/05/04,14:35:29,17,09,1, 11.9,1,1, 9.449, 10530.617, 382.279, 52853.098 24/05/04,14:35:29,18,09,1, 11.9,1,1, 9.449, 10530.628, 382.278, 52853.098 24/05/04,14:35:29,19,09,1, 11.9,1,1, 9.449, 10530.632, 382.308, 52853.123 24/05/04,14:35:30,00,09,1, 11.9,1,1, 9.450, 10530.632, 382.308, 52853.123 24/05/04,14:35:30,01,09,1, 11.9,1,1, 9.450, 10530.620, 382.292, 52853.095 24/05/04,14:35:30,02,09,1, 11.9,1,1, 9.450, 10530.605, 382.264, 52853.126 24/05/04,14:35:30,03,09,1, 11.9,1,1, 9.450, 10530.604, 382.280, 52853.127 24/05/04,14:35:30,04,09,1, 11.9,1,1, 9.450, 10530.637, 382.309, 52853.105 24/05/04,14:35:30,05,09,1, 11.9,1,1, 9.450, 10530.635, 382.273, 52853.178 24/05/04,14:35:30,06,09,1, 11.9,1,1, 9.450, 10530.635, 382.286, 52853.148 24/05/04,14:35:30,07,09,1, 11.9,1,1, 9.450, 10530.640, 382.276, 52853.136 24/05/04,14:35:30,08,09,1, 11.9,1,1, 9.450, 10530.622, 382.272, 52853.105 24/05/04,14:35:30,09,09,1, 11.9,1,1, 9.450, 10530.632, 382.281, 52853.082 24/05/04,14:35:30,10,09,1, 11.9,1,1, 9.450, 10530.634, 382.282, 52853.139 24/05/04,14:35:30,11,09,1, 11.9,1,1, 9.450, 10530.645, 382.278, 52853.078 24/05/04,14:35:30,12,09,1, 11.9,1,1, 9.450, 10530.627, 382.298, 52853.093 24/05/04,14:35:30,13,09,1, 11.9,1,1, 9.450, 10530.633, 382.280, 52853.096 24/05/04,14:35:30,14,09,1, 11.9,1,1, 9.450, 10530.630, 382.288, 52853.150 24/05/04,14:35:30,15,09,1, 11.9,1,1, 9.450, 10530.645, 382.302, 52853.166 24/05/04,14:35:30,16,09,1, 11.9,1,1, 9.450, 10530.658, 382.269, 52853.097 24/05/04,14:35:30,17,09,1, 11.9,1,1, 9.450, 10530.658, 382.287, 52853.163 24/05/04,14:35:30,18,09,1, 11.9,1,1, 9.450, 10530.635, 382.268, 52853.092 24/05/04,14:35:30,19,09,1, 11.9,1,1, 9.450, 10530.632, 382.298, 52853.061 24/05/04,14:35:31,00,09,1, 11.9,1,1, 9.450, 10530.632, 382.298, 52853.061 24/05/04,14:35:31,01,09,1, 11.9,1,1, 9.450, 10530.648, 382.282, 52853.088 24/05/04,14:35:31,02,09,1, 11.9,1,1, 9.450, 10530.679, 382.261, 52853.083 24/05/04,14:35:31,03,09,1, 11.9,1,1, 9.450, 10530.660, 382.259, 52853.100 24/05/04,14:35:31,04,09,1, 11.9,1,1, 9.450, 10530.673, 382.264, 52853.074 24/05/04,14:35:31,05,09,1, 11.9,1,1, 9.450, 10530.657, 382.287, 52853.111 24/05/04,14:35:31,06,09,1, 11.9,1,1, 9.450, 10530.643, 382.255, 52853.037 24/05/04,14:35:31,07,09,1, 11.9,1,1, 9.450, 10530.660, 382.269, 52853.025 24/05/04,14:35:31,08,09,1, 11.9,1,1, 9.450, 10530.656, 382.254, 52853.111 24/05/04,14:35:31,09,09,1, 11.9,1,1, 9.450, 10530.656, 382.250, 52853.066 24/05/04,14:35:31,10,09,1, 11.9,1,1, 9.450, 10530.655, 382.272, 52853.081 24/05/04,14:35:31,11,09,1, 11.9,1,1, 9.450, 10530.673, 382.253, 52853.080 24/05/04,14:35:31,12,09,1, 11.9,1,1, 9.450, 10530.666, 382.268, 52853.107 24/05/04,14:35:31,13,09,1, 11.9,1,1, 9.450, 10530.659, 382.246, 52853.058 24/05/04,14:35:31,14,09,1, 11.9,1,1, 9.450, 10530.650, 382.253, 52853.099 24/05/04,14:35:31,15,09,1, 11.9,1,1, 9.450, 10530.683, 382.268, 52853.139 24/05/04,14:35:31,16,09,1, 11.9,1,1, 9.450, 10530.676, 382.270, 52853.098 24/05/04,14:35:31,17,09,1, 11.9,1,1, 9.450, 10530.683, 382.266, 52853.090 24/05/04,14:35:31,18,09,1, 11.9,1,1, 9.450, 10530.667, 382.271, 52853.165 24/05/04,14:35:31,19,09,1, 11.9,1,1, 9.450, 10530.678, 382.251, 52853.054 24/05/04,14:35:32,00,09,1, 11.9,1,1, 9.443, 10530.673, 382.251, 52853.054 24/05/04,14:35:32,01,09,1, 11.9,1,1, 9.443, 10530.694, 382.239, 52853.151 24/05/04,14:35:32,02,09,1, 11.9,1,1, 9.443, 10530.699, 382.239, 52853.115 24/05/04,14:35:32,03,09,1, 11.9,1,1, 9.443, 10530.675, 382.262, 52853.149 24/05/04,14:35:32,04,09,1, 11.9,1,1, 9.443, 10530.666, 382.256, 52853.268 24/05/04,14:35:32,05,09,1, 11.9,1,1, 9.443, 10530.708, 382.243, 52853.158 24/05/04,14:35:32,06,09,1, 11.9,1,1, 9.443, 10530.725, 382.237, 52853.071 24/05/04,14:35:32,07,09,1, 11.9,1,1, 9.443, 10530.713, 382.237, 52853.064 24/05/04,14:35:32,08,09,1, 11.9,1,1, 9.443, 10530.694, 382.257, 52853.064 24/05/04,14:35:32,09,09,1, 11.9,1,1, 9.443, 10530.697, 382.241, 52853.078 24/05/04,14:35:32,10,09,1, 11.9,1,1, 9.443, 10530.699, 382.247, 52853.037 24/05/04,14:35:32,11,09,1, 11.9,1,1, 9.443, 10530.695, 382.233, 52853.094 24/05/04,14:35:32,12,09,1, 11.9,1,1, 9.443, 10530.680, 382.231, 52853.081 24/05/04,14:35:32,13,09,1, 11.9,1,1, 9.443, 10530.727, 382.229, 52853.124 24/05/04,14:35:32,14,09,1, 11.9,1,1, 9.443, 10530.708, 382.236, 52853.098 24/05/04,14:35:32,15,09,1, 11.9,1,1, 9.443, 10530.705, 382.221, 52853.123 24/05/04,14:35:32,16,09,1, 11.9,1,1, 9.443, 10530.719, 382.223, 52853.069 24/05/04,14:35:32,17,09,1, 11.9,1,1, 9.443, 10530.711, 382.234, 52853.056 24/05/04,14:35:32,18,09,1, 11.9,1,1, 9.443, 10530.703, 382.226, 52853.062 24/05/04,14:35:32,19,09,1, 11.9,1,1, 9.443, 10530.716, 382.220, 52853.048 24/05/04,14:35:33,00,09,1, 11.9,1,1, 9.448, 10530.715, 382.220, 52853.048 24/05/04,14:35:33,01,09,1, 11.9,1,1, 9.448, 10530.717, 382.214, 52853.032 24/05/04,14:35:33,02,09,1, 11.9,1,1, 9.448, 10530.704, 382.212, 52853.078 24/05/04,14:35:33,03,09,1, 11.9,1,1, 9.448, 10530.715, 382.219, 52853.129 24/05/04,14:35:33,04,09,1, 11.9,1,1, 9.448, 10530.724, 382.223, 52853.073 24/05/04,14:35:33,05,09,1, 11.9,1,1, 9.448, 10530.701, 382.208, 52853.089 24/05/04,14:35:33,06,09,1, 11.9,1,1, 9.448, 10530.717, 382.201, 52853.099 24/05/04,14:35:33,07,09,1, 11.9,1,1, 9.448, 10530.728, 382.192, 52853.065 24/05/04,14:35:33,08,09,1, 11.9,1,1, 9.448, 10530.739, 382.191, 52853.057 24/05/04,14:35:33,09,09,1, 11.9,1,1, 9.448, 10530.724, 382.217, 52853.079 24/05/04,14:35:33,10,09,1, 11.9,1,1, 9.448, 10530.739, 382.206, 52853.058 24/05/04,14:35:33,11,09,1, 11.9,1,1, 9.448, 10530.743, 382.190, 52853.048 24/05/04,14:35:33,12,09,1, 11.9,1,1, 9.448, 10530.743, 382.203, 52853.015 24/05/04,14:35:33,13,09,1, 11.9,1,1, 9.448, 10530.729, 382.186, 52853.037 24/05/04,14:35:33,14,09,1, 11.9,1,1, 9.448, 10530.764, 382.173, 52853.055 24/05/04,14:35:33,15,09,1, 11.9,1,1, 9.448, 10530.741, 382.202, 52853.060 24/05/04,14:35:33,16,09,1, 11.9,1,1, 9.448, 10530.775, 382.187, 52853.064 24/05/04,14:35:33,17,09,1, 11.9,1,1, 9.448, 10530.773, 382.218, 52853.031 24/05/04,14:35:33,18,09,1, 11.9,1,1, 9.448, 10530.759, 382.191, 52853.015 24/05/04,14:35:33,19,09,1, 11.9,1,1, 9.448, 10530.756, 382.197, 52853.070 24/05/04,14:35:34,00,09,1, 11.9,1,1, 9.450, 10530.748, 382.197, 52853.070 24/05/04,14:35:34,01,09,1, 11.9,1,1, 9.450, 10530.773, 382.177, 52853.034 24/05/04,14:35:34,02,09,1, 11.9,1,1, 9.450, 10530.764, 382.198, 52853.028 24/05/04,14:35:34,03,09,1, 11.9,1,1, 9.450, 10530.767, 382.158, 52853.084 24/05/04,14:35:34,04,09,1, 11.9,1,1, 9.450, 10530.775, 382.173, 52853.034 24/05/04,14:35:34,05,09,1, 11.9,1,1, 9.450, 10530.776, 382.195, 52853.072 24/05/04,14:35:34,06,09,1, 11.9,1,1, 9.450, 10530.782, 382.164, 52852.963 24/05/04,14:35:34,07,09,1, 11.9,1,1, 9.450, 10530.763, 382.183, 52852.985 24/05/04,14:35:34,08,09,1, 11.9,1,1, 9.450, 10530.785, 382.187, 52853.064 24/05/04,14:35:34,09,09,1, 11.9,1,1, 9.450, 10530.779, 382.183, 52852.998 24/05/04,14:35:34,10,09,1, 11.9,1,1, 9.450, 10530.802, 382.190, 52853.008 24/05/04,14:35:34,11,09,1, 11.9,1,1, 9.450, 10530.770, 382.180, 52853.049 24/05/04,14:35:34,12,09,1, 11.9,1,1, 9.450, 10530.788, 382.190, 52853.023 24/05/04,14:35:34,13,09,1, 11.9,1,1, 9.450, 10530.791, 382.200, 52853.015 24/05/04,14:35:34,14,09,1, 11.9,1,1, 9.450, 10530.809, 382.183, 52853.060 24/05/04,14:35:34,15,09,1, 11.9,1,1, 9.450, 10530.794, 382.189, 52853.038 24/05/04,14:35:34,16,09,1, 11.9,1,1, 9.450, 10530.782, 382.158, 52853.034 24/05/04,14:35:34,17,09,1, 11.9,1,1, 9.450, 10530.815, 382.184, 52853.036 24/05/04,14:35:34,18,09,1, 11.9,1,1, 9.450, 10530.794, 382.188, 52853.028 24/05/04,14:35:34,19,09,1, 11.9,1,1, 9.450, 10530.801, 382.178, 52853.054 24/05/04,14:35:35,00,09,1, 11.9,1,1, 9.445, 10530.798, 382.178, 52853.054 24/05/04,14:35:35,01,09,1, 11.9,1,1, 9.445, 10530.796, 382.183, 52853.062 24/05/04,14:35:35,02,09,1, 11.9,1,1, 9.445, 10530.832, 382.170, 52853.050 24/05/04,14:35:35,03,09,1, 11.9,1,1, 9.445, 10530.835, 382.158, 52853.018 24/05/04,14:35:35,04,09,1, 11.9,1,1, 9.445, 10530.836, 382.186, 52853.053 24/05/04,14:35:35,05,09,1, 11.9,1,1, 9.445, 10530.818, 382.195, 52853.032 24/05/04,14:35:35,06,09,1, 11.9,1,1, 9.445, 10530.822, 382.148, 52853.105 24/05/04,14:35:35,07,09,1, 11.9,1,1, 9.445, 10530.821, 382.172, 52853.049 24/05/04,14:35:35,08,09,1, 11.9,1,1, 9.445, 10530.814, 382.154, 52853.019 24/05/04,14:35:35,09,09,1, 11.9,1,1, 9.445, 10530.824, 382.166, 52853.029 24/05/04,14:35:35,10,09,1, 11.9,1,1, 9.445, 10530.818, 382.169, 52853.070 24/05/04,14:35:35,11,09,1, 11.9,1,1, 9.445, 10530.839, 382.171, 52853.062 24/05/04,14:35:35,12,09,1, 11.9,1,1, 9.445, 10530.832, 382.170, 52853.065 24/05/04,14:35:35,13,09,1, 11.9,1,1, 9.445, 10530.847, 382.158, 52853.007 24/05/04,14:35:35,14,09,1, 11.9,1,1, 9.445, 10530.837, 382.144, 52853.076 24/05/04,14:35:35,15,09,1, 11.9,1,1, 9.445, 10530.832, 382.150, 52853.090 24/05/04,14:35:35,16,09,1, 11.9,1,1, 9.445, 10530.836, 382.158, 52853.081 24/05/04,14:35:35,17,09,1, 11.9,1,1, 9.445, 10530.855, 382.151, 52853.026 24/05/04,14:35:35,18,09,1, 11.9,1,1, 9.445, 10530.832, 382.180, 52853.088 24/05/04,14:35:35,19,09,1, 11.9,1,1, 9.445, 10530.856, 382.159, 52853.029 24/05/04,14:35:36,00,09,1, 11.9,1,1, 9.443, 10530.849, 382.159, 52853.029 24/05/04,14:35:36,01,09,1, 11.9,1,1, 9.443, 10530.868, 382.173, 52853.052 24/05/04,14:35:36,02,09,1, 11.9,1,1, 9.443, 10530.864, 382.136, 52853.070 24/05/04,14:35:36,03,09,1, 11.9,1,1, 9.443, 10530.856, 382.146, 52852.990 24/05/04,14:35:36,04,09,1, 11.9,1,1, 9.443, 10530.862, 382.155, 52853.067 24/05/04,14:35:36,05,09,1, 11.9,1,1, 9.443, 10530.861, 382.149, 52852.993 24/05/04,14:35:36,06,09,1, 11.9,1,1, 9.443, 10530.862, 382.156, 52852.975 24/05/04,14:35:36,07,09,1, 11.9,1,1, 9.443, 10530.862, 382.161, 52853.022 24/05/04,14:35:36,08,09,1, 11.9,1,1, 9.443, 10530.843, 382.151, 52853.054 24/05/04,14:35:36,09,09,1, 11.9,1,1, 9.443, 10530.895, 382.153, 52853.012 24/05/04,14:35:36,10,09,1, 11.9,1,1, 9.443, 10530.851, 382.144, 52853.057 24/05/04,14:35:36,11,09,1, 11.9,1,1, 9.443, 10530.862, 382.141, 52853.084 24/05/04,14:35:36,12,09,1, 11.9,1,1, 9.443, 10530.874, 382.134, 52853.079 24/05/04,14:35:36,13,09,1, 11.9,1,1, 9.443, 10530.855, 382.130, 52853.041 24/05/04,14:35:36,14,09,1, 11.9,1,1, 9.443, 10530.868, 382.155, 52853.024 24/05/04,14:35:36,15,09,1, 11.9,1,1, 9.443, 10530.853, 382.148, 52852.974 24/05/04,14:35:36,16,09,1, 11.9,1,1, 9.443, 10530.889, 382.134, 52852.982 24/05/04,14:35:36,17,09,1, 11.9,1,1, 9.443, 10530.879, 382.145, 52853.041 24/05/04,14:35:36,18,09,1, 11.9,1,1, 9.443, 10530.870, 382.138, 52853.071 24/05/04,14:35:36,19,09,1, 11.9,1,1, 9.443, 10530.872, 382.163, 52853.054 24/05/04,14:35:37,00,09,1, 11.9,1,1, 9.445, 10530.865, 382.163, 52853.054 24/05/04,14:35:37,01,09,1, 11.9,1,1, 9.445, 10530.893, 382.152, 52853.041 24/05/04,14:35:37,02,09,1, 11.9,1,1, 9.445, 10530.872, 382.140, 52853.034 24/05/04,14:35:37,03,09,1, 11.9,1,1, 9.445, 10530.898, 382.137, 52852.987 24/05/04,14:35:37,04,09,1, 11.9,1,1, 9.445, 10530.878, 382.151, 52853.070 24/05/04,14:35:37,05,09,1, 11.9,1,1, 9.445, 10530.856, 382.155, 52853.106 24/05/04,14:35:37,06,09,1, 11.9,1,1, 9.445, 10530.903, 382.148, 52852.969 24/05/04,14:35:37,07,09,1, 11.9,1,1, 9.445, 10530.896, 382.143, 52853.008 24/05/04,14:35:37,08,09,1, 11.9,1,1, 9.445, 10530.912, 382.128, 52852.968 24/05/04,14:35:37,09,09,1, 11.9,1,1, 9.445, 10530.923, 382.130, 52853.014 24/05/04,14:35:37,10,09,1, 11.9,1,1, 9.445, 10530.933, 382.148, 52853.082 24/05/04,14:35:37,11,09,1, 11.9,1,1, 9.445, 10530.935, 382.120, 52853.018 24/05/04,14:35:37,12,09,1, 11.9,1,1, 9.445, 10530.922, 382.122, 52852.997 24/05/04,14:35:37,13,09,1, 11.9,1,1, 9.445, 10530.955, 382.112, 52853.064 24/05/04,14:35:37,14,09,1, 11.9,1,1, 9.445, 10530.931, 382.083, 52853.000 24/05/04,14:35:37,15,09,1, 11.9,1,1, 9.445, 10530.926, 382.134, 52853.060 24/05/04,14:35:37,16,09,1, 11.9,1,1, 9.445, 10530.940, 382.111, 52853.038 24/05/04,14:35:37,17,09,1, 11.9,1,1, 9.445, 10530.928, 382.105, 52852.980 24/05/04,14:35:37,18,09,1, 11.9,1,1, 9.445, 10530.932, 382.131, 52853.045 24/05/04,14:35:37,19,09,1, 11.9,1,1, 9.445, 10530.943, 382.113, 52853.024 24/05/04,14:35:38,00,09,1, 11.9,1,1, 9.443, 10530.940, 382.113, 52853.024 24/05/04,14:35:38,01,09,1, 11.9,1,1, 9.443, 10530.947, 382.112, 52853.054 24/05/04,14:35:38,02,09,1, 11.9,1,1, 9.443, 10530.929, 382.121, 52853.101 24/05/04,14:35:38,03,09,1, 11.9,1,1, 9.443, 10530.938, 382.122, 52853.072 24/05/04,14:35:38,04,09,1, 11.9,1,1, 9.443, 10530.943, 382.100, 52852.977 24/05/04,14:35:38,05,09,1, 11.9,1,1, 9.443, 10530.949, 382.115, 52853.030 24/05/04,14:35:38,06,09,1, 11.9,1,1, 9.443, 10530.954, 382.117, 52852.967 24/05/04,14:35:38,07,09,1, 11.9,1,1, 9.443, 10530.946, 382.114, 52853.030 24/05/04,14:35:38,08,09,1, 11.9,1,1, 9.443, 10530.947, 382.105, 52853.004 24/05/04,14:35:38,09,09,1, 11.9,1,1, 9.443, 10530.955, 382.126, 52852.933 24/05/04,14:35:38,10,09,1, 11.9,1,1, 9.443, 10530.969, 382.081, 52852.961 24/05/04,14:35:38,11,09,1, 11.9,1,1, 9.443, 10530.945, 382.098, 52852.960 24/05/04,14:35:38,12,09,1, 11.9,1,1, 9.443, 10530.948, 382.102, 52852.935 24/05/04,14:35:38,13,09,1, 11.9,1,1, 9.443, 10530.963, 382.106, 52852.974 24/05/04,14:35:38,14,09,1, 11.9,1,1, 9.443, 10530.969, 382.095, 52853.020 24/05/04,14:35:38,15,09,1, 11.9,1,1, 9.443, 10530.950, 382.100, 52853.012 24/05/04,14:35:38,16,09,1, 11.9,1,1, 9.443, 10530.939, 382.099, 52853.034 24/05/04,14:35:38,17,09,1, 11.9,1,1, 9.443, 10530.993, 382.097, 52853.017 24/05/04,14:35:38,18,09,1, 11.9,1,1, 9.443, 10530.958, 382.072, 52852.962 24/05/04,14:35:38,19,09,1, 11.9,1,1, 9.443, 10530.966, 382.089, 52853.049 24/05/04,14:35:39,00,09,1, 11.9,1,1, 9.443, 10530.965, 382.089, 52853.049 24/05/04,14:35:39,01,09,1, 11.9,1,1, 9.443, 10530.968, 382.094, 52853.089 24/05/04,14:35:39,02,09,1, 11.9,1,1, 9.443, 10530.967, 382.071, 52852.966 24/05/04,14:35:39,03,09,1, 11.9,1,1, 9.443, 10530.983, 382.076, 52852.979 24/05/04,14:35:39,04,09,1, 11.9,1,1, 9.443, 10530.953, 382.098, 52852.972 24/05/04,14:35:39,05,09,1, 11.9,1,1, 9.443, 10530.984, 382.080, 52852.968 24/05/04,14:35:39,06,09,1, 11.9,1,1, 9.443, 10530.999, 382.097, 52853.019 24/05/04,14:35:39,07,09,1, 11.9,1,1, 9.443, 10530.983, 382.088, 52853.031 24/05/04,14:35:39,08,09,1, 11.9,1,1, 9.443, 10530.997, 382.084, 52853.039 24/05/04,14:35:39,09,09,1, 11.9,1,1, 9.443, 10530.995, 382.102, 52852.946 24/05/04,14:35:39,10,09,1, 11.9,1,1, 9.443, 10530.984, 382.094, 52853.053 24/05/04,14:35:39,11,09,1, 11.9,1,1, 9.443, 10530.978, 382.093, 52852.998 24/05/04,14:35:39,12,09,1, 11.9,1,1, 9.443, 10531.011, 382.087, 52852.990 24/05/04,14:35:39,13,09,1, 11.9,1,1, 9.443, 10531.020, 382.076, 52853.027 24/05/04,14:35:39,14,09,1, 11.9,1,1, 9.443, 10531.015, 382.080, 52853.062 24/05/04,14:35:39,15,09,1, 11.9,1,1, 9.443, 10530.995, 382.068, 52852.986 24/05/04,14:35:39,16,09,1, 11.9,1,1, 9.443, 10531.019, 382.090, 52853.119 24/05/04,14:35:39,17,09,1, 11.9,1,1, 9.443, 10531.021, 382.080, 52852.955 24/05/04,14:35:39,18,09,1, 11.9,1,1, 9.443, 10531.012, 382.066, 52852.935 24/05/04,14:35:39,19,09,1, 11.9,1,1, 9.443, 10531.002, 382.098, 52852.973 24/05/04,14:35:40,00,09,1, 11.9,1,1, 9.443, 10530.999, 382.098, 52852.973 24/05/04,14:35:40,01,09,1, 11.9,1,1, 9.443, 10531.011, 382.102, 52852.960 24/05/04,14:35:40,02,09,1, 11.9,1,1, 9.443, 10531.020, 382.080, 52853.023 24/05/04,14:35:40,03,09,1, 11.9,1,1, 9.443, 10531.054, 382.080, 52853.020 24/05/04,14:35:40,04,09,1, 11.9,1,1, 9.443, 10531.016, 382.056, 52852.930 24/05/04,14:35:40,05,09,1, 11.9,1,1, 9.443, 10531.032, 382.079, 52852.996 24/05/04,14:35:40,06,09,1, 11.9,1,1, 9.443, 10531.031, 382.069, 52853.009 24/05/04,14:35:40,07,09,1, 11.9,1,1, 9.443, 10531.033, 382.060, 52853.016 24/05/04,14:35:40,08,09,1, 11.9,1,1, 9.443, 10531.014, 382.063, 52853.003 24/05/04,14:35:40,09,09,1, 11.9,1,1, 9.443, 10531.039, 382.067, 52852.988 24/05/04,14:35:40,10,09,1, 11.9,1,1, 9.443, 10531.038, 382.059, 52852.984 24/05/04,14:35:40,11,09,1, 11.9,1,1, 9.443, 10531.064, 382.075, 52852.995 24/05/04,14:35:40,12,09,1, 11.9,1,1, 9.443, 10531.054, 382.099, 52852.999 24/05/04,14:35:40,13,09,1, 11.9,1,1, 9.443, 10531.070, 382.049, 52853.017 24/05/04,14:35:40,14,09,1, 11.9,1,1, 9.443, 10531.058, 382.046, 52852.986 24/05/04,14:35:40,15,09,1, 11.9,1,1, 9.443, 10531.059, 382.064, 52852.980 24/05/04,14:35:40,16,09,1, 11.9,1,1, 9.443, 10531.081, 382.060, 52852.979 24/05/04,14:35:40,17,09,1, 11.9,1,1, 9.443, 10531.061, 382.056, 52852.982 24/05/04,14:35:40,18,09,1, 11.9,1,1, 9.443, 10531.049, 382.024, 52852.983 24/05/04,14:35:40,19,09,1, 11.9,1,1, 9.443, 10531.053, 382.037, 52852.957 24/05/04,14:35:41,00,09,1, 11.9,1,1, 9.443, 10531.049, 382.037, 52852.957 24/05/04,14:35:41,01,09,1, 11.9,1,1, 9.443, 10531.050, 382.033, 52852.949 24/05/04,14:35:41,02,09,1, 11.9,1,1, 9.443, 10531.083, 382.052, 52852.813 24/05/04,14:35:41,03,09,1, 11.9,1,1, 9.443, 10531.061, 382.062, 52852.980 24/05/04,14:35:41,04,09,1, 11.9,1,1, 9.443, 10531.048, 382.053, 52852.948 24/05/04,14:35:41,05,09,1, 11.9,1,1, 9.443, 10531.086, 382.049, 52853.025 24/05/04,14:35:41,06,09,1, 11.9,1,1, 9.443, 10531.080, 382.046, 52852.951 24/05/04,14:35:41,07,09,1, 11.9,1,1, 9.443, 10531.086, 382.054, 52852.986 24/05/04,14:35:41,08,09,1, 11.9,1,1, 9.443, 10531.086, 382.032, 52852.920 24/05/04,14:35:41,09,09,1, 11.9,1,1, 9.443, 10531.095, 382.042, 52852.957 24/05/04,14:35:41,10,09,1, 11.9,1,1, 9.443, 10531.090, 382.065, 52852.984 24/05/04,14:35:41,11,09,1, 11.9,1,1, 9.443, 10531.082, 382.053, 52852.959 24/05/04,14:35:41,12,09,1, 11.9,1,1, 9.443, 10531.117, 382.029, 52852.963 24/05/04,14:35:41,13,09,1, 11.9,1,1, 9.443, 10531.077, 382.046, 52852.989 24/05/04,14:35:41,14,09,1, 11.9,1,1, 9.443, 10531.091, 382.010, 52852.966 24/05/04,14:35:41,15,09,1, 11.9,1,1, 9.443, 10531.124, 382.058, 52852.954 24/05/04,14:35:41,16,09,1, 11.9,1,1, 9.443, 10531.093, 382.051, 52852.969 24/05/04,14:35:41,17,09,1, 11.9,1,1, 9.443, 10531.101, 382.044, 52852.950 24/05/04,14:35:41,18,09,1, 11.9,1,1, 9.443, 10531.102, 382.052, 52852.995 24/05/04,14:35:41,19,09,1, 11.9,1,1, 9.443, 10531.106, 382.050, 52852.983 24/05/04,14:35:42,00,09,1, 11.9,1,1, 9.443, 10531.099, 382.050, 52852.983 24/05/04,14:35:42,01,09,1, 11.9,1,1, 9.443, 10531.108, 382.035, 52853.000 24/05/04,14:35:42,02,09,1, 11.9,1,1, 9.443, 10531.114, 382.016, 52852.967 24/05/04,14:35:42,03,09,1, 11.9,1,1, 9.443, 10531.093, 382.057, 52853.003 24/05/04,14:35:42,04,09,1, 11.9,1,1, 9.443, 10531.113, 382.044, 52853.045 24/05/04,14:35:42,05,09,1, 11.9,1,1, 9.443, 10531.163, 382.011, 52852.861 24/05/04,14:35:42,06,09,1, 11.9,1,1, 9.443, 10531.116, 382.070, 52853.010 24/05/04,14:35:42,07,09,1, 11.9,1,1, 9.443, 10531.129, 382.028, 52852.916 24/05/04,14:35:42,08,09,1, 11.9,1,1, 9.443, 10531.115, 382.054, 52853.000 24/05/04,14:35:42,09,09,1, 11.9,1,1, 9.443, 10531.116, 382.044, 52852.959 24/05/04,14:35:42,10,09,1, 11.9,1,1, 9.443, 10531.145, 382.027, 52852.948 24/05/04,14:35:42,11,09,1, 11.9,1,1, 9.443, 10531.125, 382.053, 52852.921 24/05/04,14:35:42,12,09,1, 11.9,1,1, 9.443, 10531.121, 382.029, 52852.920 24/05/04,14:35:42,13,09,1, 11.9,1,1, 9.443, 10531.148, 382.026, 52852.933 24/05/04,14:35:42,14,09,1, 11.9,1,1, 9.443, 10531.150, 382.030, 52852.955 24/05/04,14:35:42,15,09,1, 11.9,1,1, 9.443, 10531.146, 382.030, 52852.999 24/05/04,14:35:42,16,09,1, 11.9,1,1, 9.443, 10531.154, 382.035, 52852.896 24/05/04,14:35:42,17,09,1, 11.9,1,1, 9.443, 10531.164, 382.025, 52852.925 24/05/04,14:35:42,18,09,1, 11.9,1,1, 9.443, 10531.133, 382.040, 52852.985 24/05/04,14:35:42,19,09,1, 11.9,1,1, 9.443, 10531.173, 382.038, 52852.993 24/05/04,14:35:43,00,09,1, 11.9,1,1, 9.452, 10531.166, 382.038, 52852.993 24/05/04,14:35:43,01,09,1, 11.9,1,1, 9.452, 10531.142, 382.027, 52852.963 24/05/04,14:35:43,02,09,1, 11.9,1,1, 9.452, 10531.179, 382.043, 52852.990 24/05/04,14:35:43,03,09,1, 11.9,1,1, 9.452, 10531.162, 382.044, 52853.023 24/05/04,14:35:43,04,09,1, 11.9,1,1, 9.452, 10531.165, 382.052, 52852.966 24/05/04,14:35:43,05,09,1, 11.9,1,1, 9.452, 10531.166, 382.004, 52852.887 24/05/04,14:35:43,06,09,1, 11.9,1,1, 9.452, 10531.182, 382.020, 52852.941 24/05/04,14:35:43,07,09,1, 11.9,1,1, 9.452, 10531.177, 382.011, 52852.933 24/05/04,14:35:43,08,09,1, 11.9,1,1, 9.452, 10531.195, 382.013, 52853.009 24/05/04,14:35:43,09,09,1, 11.9,1,1, 9.452, 10531.204, 382.039, 52853.002 24/05/04,14:35:43,10,09,1, 11.9,1,1, 9.452, 10531.182, 382.040, 52853.021 24/05/04,14:35:43,11,09,1, 11.9,1,1, 9.452, 10531.182, 382.011, 52852.970 24/05/04,14:35:43,12,09,1, 11.9,1,1, 9.452, 10531.193, 382.045, 52853.015 24/05/04,14:35:43,13,09,1, 11.9,1,1, 9.452, 10531.203, 382.013, 52852.975 24/05/04,14:35:43,14,09,1, 11.9,1,1, 9.452, 10531.205, 382.038, 52852.924 24/05/04,14:35:43,15,09,1, 11.9,1,1, 9.452, 10531.199, 382.023, 52852.916 24/05/04,14:35:43,16,09,1, 11.9,1,1, 9.452, 10531.215, 382.026, 52852.998 24/05/04,14:35:43,17,09,1, 11.9,1,1, 9.452, 10531.212, 381.999, 52852.953 24/05/04,14:35:43,18,09,1, 11.9,1,1, 9.452, 10531.217, 382.035, 52853.007 24/05/04,14:35:43,19,09,1, 11.9,1,1, 9.452, 10531.236, 382.007, 52852.860 24/05/04,14:35:44,00,09,1, 11.9,1,1, 9.445, 10531.232, 382.007, 52852.860 24/05/04,14:35:44,01,09,1, 11.9,1,1, 9.445, 10531.218, 381.996, 52853.006 24/05/04,14:35:44,02,09,1, 11.9,1,1, 9.445, 10531.213, 382.031, 52852.950 24/05/04,14:35:44,03,09,1, 11.9,1,1, 9.445, 10531.236, 381.997, 52852.936 24/05/04,14:35:44,04,09,1, 11.9,1,1, 9.445, 10531.224, 382.020, 52852.978 24/05/04,14:35:44,05,09,1, 11.9,1,1, 9.445, 10531.225, 382.034, 52852.989 24/05/04,14:35:44,06,09,1, 11.9,1,1, 9.445, 10531.245, 381.990, 52852.905 24/05/04,14:35:44,07,09,1, 11.9,1,1, 9.445, 10531.244, 382.047, 52852.950 24/05/04,14:35:44,08,09,1, 11.9,1,1, 9.445, 10531.276, 382.026, 52852.957 24/05/04,14:35:44,09,09,1, 11.9,1,1, 9.445, 10531.243, 382.029, 52852.937 24/05/04,14:35:44,10,09,1, 11.9,1,1, 9.445, 10531.248, 382.016, 52852.941 24/05/04,14:35:44,11,09,1, 11.9,1,1, 9.445, 10531.232, 382.015, 52852.891 24/05/04,14:35:44,12,09,1, 11.9,1,1, 9.445, 10531.231, 382.018, 52852.963 24/05/04,14:35:44,13,09,1, 11.9,1,1, 9.445, 10531.255, 382.033, 52852.897 24/05/04,14:35:44,14,09,1, 11.9,1,1, 9.445, 10531.247, 382.010, 52852.884 24/05/04,14:35:44,15,09,1, 11.9,1,1, 9.445, 10531.246, 382.009, 52852.963 24/05/04,14:35:44,16,09,1, 11.9,1,1, 9.445, 10531.266, 382.027, 52852.943 24/05/04,14:35:44,17,09,1, 11.9,1,1, 9.445, 10531.259, 382.025, 52852.929 24/05/04,14:35:44,18,09,1, 11.9,1,1, 9.445, 10531.253, 382.027, 52853.003 24/05/04,14:35:44,19,09,1, 11.9,1,1, 9.445, 10531.240, 381.991, 52852.907 24/05/04,14:35:45,00,09,1, 12.0,1,1, 9.446, 10531.232, 381.991, 52852.907 24/05/04,14:35:45,01,09,1, 12.0,1,1, 9.446, 10531.272, 382.021, 52852.919 24/05/04,14:35:45,02,09,1, 12.0,1,1, 9.446, 10531.259, 382.020, 52852.975 24/05/04,14:35:45,03,09,1, 12.0,1,1, 9.446, 10531.279, 382.016, 52852.952 24/05/04,14:35:45,04,09,1, 12.0,1,1, 9.446, 10531.252, 381.999, 52852.951 24/05/04,14:35:45,05,09,1, 12.0,1,1, 9.446, 10531.263, 381.994, 52852.926 24/05/04,14:35:45,06,09,1, 12.0,1,1, 9.446, 10531.267, 382.002, 52852.877 24/05/04,14:35:45,07,09,1, 12.0,1,1, 9.446, 10531.268, 382.020, 52852.897 24/05/04,14:35:45,08,09,1, 12.0,1,1, 9.446, 10531.267, 381.995, 52852.936 24/05/04,14:35:45,09,09,1, 12.0,1,1, 9.446, 10531.267, 382.000, 52852.951 24/05/04,14:35:45,10,09,1, 12.0,1,1, 9.446, 10531.273, 382.004, 52852.971 24/05/04,14:35:45,11,09,1, 12.0,1,1, 9.446, 10531.301, 382.014, 52852.958 24/05/04,14:35:45,12,09,1, 12.0,1,1, 9.446, 10531.292, 381.998, 52852.931 24/05/04,14:35:45,13,09,1, 12.0,1,1, 9.446, 10531.245, 381.991, 52852.964 24/05/04,14:35:45,14,09,1, 12.0,1,1, 9.446, 10531.290, 381.969, 52852.896 24/05/04,14:35:45,15,09,1, 12.0,1,1, 9.446, 10531.280, 381.980, 52852.956 24/05/04,14:35:45,16,09,1, 12.0,1,1, 9.446, 10531.295, 381.994, 52852.918 24/05/04,14:35:45,17,09,1, 12.0,1,1, 9.446, 10531.298, 381.979, 52852.925 24/05/04,14:35:45,18,09,1, 12.0,1,1, 9.446, 10531.316, 381.983, 52852.951 24/05/04,14:35:45,19,09,1, 12.0,1,1, 9.446, 10531.272, 381.973, 52852.940 24/05/04,14:35:46,00,09,1, 11.9,1,1, 9.445, 10531.266, 381.973, 52852.940 24/05/04,14:35:46,01,09,1, 11.9,1,1, 9.445, 10531.319, 381.992, 52852.966 24/05/04,14:35:46,02,09,1, 11.9,1,1, 9.445, 10531.311, 381.972, 52852.888 24/05/04,14:35:46,03,09,1, 11.9,1,1, 9.445, 10531.320, 381.987, 52852.977 24/05/04,14:35:46,04,09,1, 11.9,1,1, 9.445, 10531.311, 382.002, 52852.943 24/05/04,14:35:46,05,09,1, 11.9,1,1, 9.445, 10531.333, 381.986, 52852.965 24/05/04,14:35:46,06,09,1, 11.9,1,1, 9.445, 10531.297, 381.973, 52852.959 24/05/04,14:35:46,07,09,1, 11.9,1,1, 9.445, 10531.327, 381.984, 52852.948 24/05/04,14:35:46,08,09,1, 11.9,1,1, 9.445, 10531.334, 381.977, 52852.931 24/05/04,14:35:46,09,09,1, 11.9,1,1, 9.445, 10531.333, 381.987, 52852.957 24/05/04,14:35:46,10,09,1, 11.9,1,1, 9.445, 10531.327, 381.963, 52852.911 24/05/04,14:35:46,11,09,1, 11.9,1,1, 9.445, 10531.342, 381.981, 52852.960 24/05/04,14:35:46,12,09,1, 11.9,1,1, 9.445, 10531.325, 382.002, 52852.900 24/05/04,14:35:46,13,09,1, 11.9,1,1, 9.445, 10531.325, 381.974, 52852.892 24/05/04,14:35:46,14,09,1, 11.9,1,1, 9.445, 10531.345, 381.984, 52852.885 24/05/04,14:35:46,15,09,1, 11.9,1,1, 9.445, 10531.345, 381.962, 52852.939 24/05/04,14:35:46,16,09,1, 11.9,1,1, 9.445, 10531.359, 381.959, 52852.924 24/05/04,14:35:46,17,09,1, 11.9,1,1, 9.445, 10531.343, 381.991, 52852.916 24/05/04,14:35:46,18,09,1, 11.9,1,1, 9.445, 10531.359, 381.956, 52852.947 24/05/04,14:35:46,19,09,1, 11.9,1,1, 9.445, 10531.346, 381.973, 52852.890 24/05/04,14:35:47,00,09,1, 11.9,1,1, 9.444, 10531.341, 381.973, 52852.890 24/05/04,14:35:47,01,09,1, 11.9,1,1, 9.444, 10531.309, 381.959, 52853.139 24/05/04,14:35:47,02,09,1, 11.9,1,1, 9.444, 10531.338, 381.990, 52852.973 24/05/04,14:35:47,03,09,1, 11.9,1,1, 9.444, 10531.349, 381.978, 52852.928 24/05/04,14:35:47,04,09,1, 11.9,1,1, 9.444, 10531.359, 381.955, 52852.942 24/05/04,14:35:47,05,09,1, 11.9,1,1, 9.444, 10531.360, 381.985, 52852.906 24/05/04,14:35:47,06,09,1, 11.9,1,1, 9.444, 10531.365, 381.981, 52852.905 24/05/04,14:35:47,07,09,1, 11.9,1,1, 9.444, 10531.352, 381.989, 52852.916 24/05/04,14:35:47,08,09,1, 11.9,1,1, 9.444, 10531.366, 381.954, 52852.942 24/05/04,14:35:47,09,09,1, 11.9,1,1, 9.444, 10531.360, 381.966, 52852.936 24/05/04,14:35:47,10,09,1, 11.9,1,1, 9.444, 10531.391, 381.984, 52852.928 24/05/04,14:35:47,11,09,1, 11.9,1,1, 9.444, 10531.368, 381.957, 52852.919 24/05/04,14:35:47,12,09,1, 11.9,1,1, 9.444, 10531.381, 381.976, 52852.874 24/05/04,14:35:47,13,09,1, 11.9,1,1, 9.444, 10531.366, 381.968, 52852.938 24/05/04,14:35:47,14,09,1, 11.9,1,1, 9.444, 10531.385, 381.990, 52852.916 24/05/04,14:35:47,15,09,1, 11.9,1,1, 9.444, 10531.389, 381.972, 52852.939 24/05/04,14:35:47,16,09,1, 11.9,1,1, 9.444, 10531.352, 381.954, 52852.911 24/05/04,14:35:47,17,09,1, 11.9,1,1, 9.444, 10531.404, 381.996, 52852.942 24/05/04,14:35:47,18,09,1, 11.9,1,1, 9.444, 10531.411, 381.972, 52852.921 24/05/04,14:35:47,19,09,1, 11.9,1,1, 9.444, 10531.399, 381.985, 52852.888 24/05/04,14:35:48,00,09,1, 11.9,1,1, 9.445, 10531.391, 381.985, 52852.888 24/05/04,14:35:48,01,09,1, 11.9,1,1, 9.445, 10531.408, 381.975, 52852.859 24/05/04,14:35:48,02,09,1, 11.9,1,1, 9.445, 10531.410, 381.988, 52852.918 24/05/04,14:35:48,03,09,1, 11.9,1,1, 9.445, 10531.417, 381.961, 52852.936 24/05/04,14:35:48,04,09,1, 11.9,1,1, 9.445, 10531.410, 381.947, 52852.928 24/05/04,14:35:48,05,09,1, 11.9,1,1, 9.445, 10531.376, 381.959, 52852.782 24/05/04,14:35:48,06,09,1, 11.9,1,1, 9.445, 10531.416, 381.991, 52853.027 24/05/04,14:35:48,07,09,1, 11.9,1,1, 9.445, 10531.429, 381.957, 52852.870 24/05/04,14:35:48,08,09,1, 11.9,1,1, 9.445, 10531.424, 381.955, 52852.922 24/05/04,14:35:48,09,09,1, 11.9,1,1, 9.445, 10531.434, 381.972, 52852.890 24/05/04,14:35:48,10,09,1, 11.9,1,1, 9.445, 10531.413, 381.961, 52852.916 24/05/04,14:35:48,11,09,1, 11.9,1,1, 9.445, 10531.411, 381.962, 52852.942 24/05/04,14:35:48,12,09,1, 11.9,1,1, 9.445, 10531.402, 381.970, 52852.927 24/05/04,14:35:48,13,09,1, 11.9,1,1, 9.445, 10531.434, 381.983, 52852.927 24/05/04,14:35:48,14,09,1, 11.9,1,1, 9.445, 10531.434, 381.964, 52852.884 24/05/04,14:35:48,15,09,1, 11.9,1,1, 9.445, 10531.437, 381.972, 52852.917 24/05/04,14:35:48,16,09,1, 11.9,1,1, 9.445, 10531.401, 381.953, 52852.991 24/05/04,14:35:48,17,09,1, 11.9,1,1, 9.445, 10531.449, 381.948, 52852.864 24/05/04,14:35:48,18,09,1, 11.9,1,1, 9.445, 10531.419, 381.948, 52852.900 24/05/04,14:35:48,19,09,1, 11.9,1,1, 9.445, 10531.434, 381.947, 52852.929 24/05/04,14:35:49,00,09,1, 12.0,1,1, 9.447, 10531.433, 381.947, 52852.929 24/05/04,14:35:49,01,09,1, 12.0,1,1, 9.447, 10531.470, 381.962, 52852.926 24/05/04,14:35:49,02,09,1, 12.0,1,1, 9.447, 10531.453, 381.963, 52852.890 24/05/04,14:35:49,03,09,1, 12.0,1,1, 9.447, 10531.442, 381.931, 52852.917 24/05/04,14:35:49,04,09,1, 12.0,1,1, 9.447, 10531.463, 381.940, 52852.915 24/05/04,14:35:49,05,09,1, 12.0,1,1, 9.447, 10531.462, 381.937, 52852.907 24/05/04,14:35:49,06,09,1, 12.0,1,1, 9.447, 10531.459, 381.964, 52852.911 24/05/04,14:35:49,07,09,1, 12.0,1,1, 9.447, 10531.449, 381.969, 52853.015 24/05/04,14:35:49,08,09,1, 12.0,1,1, 9.447, 10531.450, 381.961, 52852.934 24/05/04,14:35:49,09,09,1, 12.0,1,1, 9.447, 10531.448, 381.975, 52852.894 24/05/04,14:35:49,10,09,1, 12.0,1,1, 9.447, 10531.452, 381.954, 52852.891 24/05/04,14:35:49,11,09,1, 12.0,1,1, 9.447, 10531.467, 381.954, 52852.895 24/05/04,14:35:49,12,09,1, 12.0,1,1, 9.447, 10531.465, 381.958, 52852.924 24/05/04,14:35:49,13,09,1, 12.0,1,1, 9.447, 10531.456, 381.960, 52852.949 24/05/04,14:35:49,14,09,1, 12.0,1,1, 9.447, 10531.464, 381.958, 52852.978 24/05/04,14:35:49,15,09,1, 12.0,1,1, 9.447, 10531.470, 381.953, 52852.949 24/05/04,14:35:49,16,09,1, 12.0,1,1, 9.447, 10531.466, 381.941, 52852.964 24/05/04,14:35:49,17,09,1, 12.0,1,1, 9.447, 10531.465, 381.962, 52852.756 24/05/04,14:35:49,18,09,1, 12.0,1,1, 9.447, 10531.506, 381.986, 52853.008 24/05/04,14:35:49,19,09,1, 12.0,1,1, 9.447, 10531.498, 381.962, 52852.951 24/05/04,14:35:50,00,09,1, 11.8,1,1, 9.442, 10531.491, 381.962, 52852.951 24/05/04,14:35:50,01,09,1, 11.8,1,1, 9.442, 10531.485, 381.965, 52852.911 24/05/04,14:35:50,02,09,1, 11.8,1,1, 9.442, 10531.504, 381.968, 52852.869 24/05/04,14:35:50,03,09,1, 11.8,1,1, 9.442, 10531.526, 381.948, 52852.861 24/05/04,14:35:50,04,09,1, 11.8,1,1, 9.442, 10531.469, 381.962, 52852.934 24/05/04,14:35:50,05,09,1, 11.8,1,1, 9.442, 10531.502, 381.957, 52852.856 24/05/04,14:35:50,06,09,1, 11.8,1,1, 9.442, 10531.531, 381.952, 52852.872 24/05/04,14:35:50,07,09,1, 11.8,1,1, 9.442, 10531.504, 381.971, 52852.989 24/05/04,14:35:50,08,09,1, 11.8,1,1, 9.442, 10531.486, 381.970, 52852.871 24/05/04,14:35:50,09,09,1, 11.8,1,1, 9.442, 10531.524, 381.961, 52852.858 24/05/04,14:35:50,10,09,1, 11.8,1,1, 9.442, 10531.516, 381.944, 52852.888 24/05/04,14:35:50,11,09,1, 11.8,1,1, 9.442, 10531.530, 381.943, 52852.940 24/05/04,14:35:50,12,09,1, 11.8,1,1, 9.442, 10531.518, 381.961, 52852.882 24/05/04,14:35:50,13,09,1, 11.8,1,1, 9.442, 10531.508, 381.959, 52852.937 24/05/04,14:35:50,14,09,1, 11.8,1,1, 9.442, 10531.515, 381.964, 52852.966 24/05/04,14:35:50,15,09,1, 11.8,1,1, 9.442, 10531.526, 381.974, 52852.922 24/05/04,14:35:50,16,09,1, 11.8,1,1, 9.442, 10531.517, 381.961, 52852.888 24/05/04,14:35:50,17,09,1, 11.8,1,1, 9.442, 10531.538, 381.970, 52852.907 24/05/04,14:35:50,18,09,1, 11.8,1,1, 9.442, 10531.543, 381.935, 52852.912 24/05/04,14:35:50,19,09,1, 11.8,1,1, 9.442, 10531.547, 381.964, 52852.914 24/05/04,14:35:51,00,09,1, 11.9,1,1, 9.438, 10531.541, 381.964, 52852.914 24/05/04,14:35:51,01,09,1, 11.9,1,1, 9.438, 10531.540, 381.950, 52852.989 24/05/04,14:35:51,02,09,1, 11.9,1,1, 9.438, 10531.564, 381.972, 52852.975 24/05/04,14:35:51,03,09,1, 11.9,1,1, 9.438, 10531.550, 381.950, 52852.944 24/05/04,14:35:51,04,09,1, 11.9,1,1, 9.438, 10531.550, 381.959, 52852.950 24/05/04,14:35:51,05,09,1, 11.9,1,1, 9.438, 10531.547, 381.983, 52852.907 24/05/04,14:35:51,06,09,1, 11.9,1,1, 9.438, 10531.565, 381.961, 52852.902 24/05/04,14:35:51,07,09,1, 11.9,1,1, 9.438, 10531.551, 381.969, 52852.922 24/05/04,14:35:51,08,09,1, 11.9,1,1, 9.438, 10531.571, 381.962, 52852.946 24/05/04,14:35:51,09,09,1, 11.9,1,1, 9.438, 10531.586, 381.960, 52852.955 24/05/04,14:35:51,10,09,1, 11.9,1,1, 9.438, 10531.580, 381.932, 52852.954 24/05/04,14:35:51,11,09,1, 11.9,1,1, 9.438, 10531.558, 381.945, 52852.874 24/05/04,14:35:51,12,09,1, 11.9,1,1, 9.438, 10531.568, 381.970, 52852.914 24/05/04,14:35:51,13,09,1, 11.9,1,1, 9.438, 10531.575, 381.953, 52852.835 24/05/04,14:35:51,14,09,1, 11.9,1,1, 9.438, 10531.588, 381.959, 52852.929 24/05/04,14:35:51,15,09,1, 11.9,1,1, 9.438, 10531.583, 381.962, 52852.987 24/05/04,14:35:51,16,09,1, 11.9,1,1, 9.438, 10531.553, 381.954, 52852.863 24/05/04,14:35:51,17,09,1, 11.9,1,1, 9.438, 10531.564, 381.939, 52852.933 24/05/04,14:35:51,18,09,1, 11.9,1,1, 9.438, 10531.588, 381.967, 52852.888 24/05/04,14:35:51,19,09,1, 11.9,1,1, 9.438, 10531.595, 381.949, 52852.936 24/05/04,14:35:52,00,09,1, 12.0,1,1, 9.447, 10531.591, 381.949, 52852.936 24/05/04,14:35:52,01,09,1, 12.0,1,1, 9.447, 10531.576, 381.951, 52852.893 24/05/04,14:35:52,02,09,1, 12.0,1,1, 9.447, 10531.564, 381.953, 52852.888 24/05/04,14:35:52,03,09,1, 12.0,1,1, 9.447, 10531.584, 381.951, 52852.907 24/05/04,14:35:52,04,09,1, 12.0,1,1, 9.447, 10531.614, 381.938, 52852.917 24/05/04,14:35:52,05,09,1, 12.0,1,1, 9.447, 10531.586, 381.972, 52852.883 24/05/04,14:35:52,06,09,1, 12.0,1,1, 9.447, 10531.576, 381.945, 52852.920 24/05/04,14:35:52,07,09,1, 12.0,1,1, 9.447, 10531.608, 381.960, 52852.904 24/05/04,14:35:52,08,09,1, 12.0,1,1, 9.447, 10531.607, 381.953, 52852.906 24/05/04,14:35:52,09,09,1, 12.0,1,1, 9.447, 10531.629, 381.968, 52852.926 24/05/04,14:35:52,10,09,1, 12.0,1,1, 9.447, 10531.612, 381.953, 52852.917 24/05/04,14:35:52,11,09,1, 12.0,1,1, 9.447, 10531.610, 381.952, 52852.943 24/05/04,14:35:52,12,09,1, 12.0,1,1, 9.447, 10531.605, 381.964, 52852.831 24/05/04,14:35:52,13,09,1, 12.0,1,1, 9.447, 10531.640, 381.965, 52852.920 24/05/04,14:35:52,14,09,1, 12.0,1,1, 9.447, 10531.630, 381.931, 52852.893 24/05/04,14:35:52,15,09,1, 12.0,1,1, 9.447, 10531.608, 381.962, 52852.916 24/05/04,14:35:52,16,09,1, 12.0,1,1, 9.447, 10531.618, 381.959, 52852.931 24/05/04,14:35:52,17,09,1, 12.0,1,1, 9.447, 10531.610, 381.942, 52852.912 24/05/04,14:35:52,18,09,1, 12.0,1,1, 9.447, 10531.619, 381.949, 52852.846 24/05/04,14:35:52,19,09,1, 12.0,1,1, 9.447, 10531.636, 381.955, 52852.902 24/05/04,14:35:53,00,09,1, 11.9,1,1, 9.437, 10531.633, 381.955, 52852.902 24/05/04,14:35:53,01,09,1, 11.9,1,1, 9.437, 10531.624, 381.945, 52852.882 24/05/04,14:35:53,02,09,1, 11.9,1,1, 9.437, 10531.616, 381.950, 52852.870 24/05/04,14:35:53,03,09,1, 11.9,1,1, 9.437, 10531.645, 381.953, 52852.879 24/05/04,14:35:53,04,09,1, 11.9,1,1, 9.437, 10531.637, 381.957, 52852.875 24/05/04,14:35:53,05,09,1, 11.9,1,1, 9.437, 10531.665, 381.946, 52852.875 24/05/04,14:35:53,06,09,1, 11.9,1,1, 9.437, 10531.674, 381.976, 52852.952 24/05/04,14:35:53,07,09,1, 11.9,1,1, 9.437, 10531.652, 381.935, 52852.886 24/05/04,14:35:53,08,09,1, 11.9,1,1, 9.437, 10531.645, 381.968, 52852.921 24/05/04,14:35:53,09,09,1, 11.9,1,1, 9.437, 10531.630, 381.942, 52852.855 24/05/04,14:35:53,10,09,1, 11.9,1,1, 9.437, 10531.647, 381.934, 52852.855 24/05/04,14:35:53,11,09,1, 11.9,1,1, 9.437, 10531.667, 381.953, 52852.923 24/05/04,14:35:53,12,09,1, 11.9,1,1, 9.437, 10531.652, 381.943, 52852.853 24/05/04,14:35:53,13,09,1, 11.9,1,1, 9.437, 10531.653, 381.944, 52852.845 24/05/04,14:35:53,14,09,1, 11.9,1,1, 9.437, 10531.659, 381.973, 52852.903 24/05/04,14:35:53,15,09,1, 11.9,1,1, 9.437, 10531.653, 381.934, 52852.899 24/05/04,14:35:53,16,09,1, 11.9,1,1, 9.437, 10531.645, 381.952, 52852.857 24/05/04,14:35:53,17,09,1, 11.9,1,1, 9.437, 10531.634, 381.934, 52852.878 24/05/04,14:35:53,18,09,1, 11.9,1,1, 9.437, 10531.671, 381.945, 52852.907 24/05/04,14:35:53,19,09,1, 11.9,1,1, 9.437, 10531.665, 381.949, 52852.864 24/05/04,14:35:54,00,09,1, 11.9,1,1, 9.443, 10531.658, 381.949, 52852.864 24/05/04,14:35:54,01,09,1, 11.9,1,1, 9.443, 10531.671, 381.961, 52852.843 24/05/04,14:35:54,02,09,1, 11.9,1,1, 9.443, 10531.673, 381.912, 52852.971 24/05/04,14:35:54,03,09,1, 11.9,1,1, 9.443, 10531.680, 381.934, 52852.919 24/05/04,14:35:54,04,09,1, 11.9,1,1, 9.443, 10531.683, 381.934, 52852.954 24/05/04,14:35:54,05,09,1, 11.9,1,1, 9.443, 10531.653, 381.930, 52852.939 24/05/04,14:35:54,06,09,1, 11.9,1,1, 9.443, 10531.689, 381.922, 52852.881 24/05/04,14:35:54,07,09,1, 11.9,1,1, 9.443, 10531.680, 381.949, 52852.931 24/05/04,14:35:54,08,09,1, 11.9,1,1, 9.443, 10531.669, 381.934, 52852.934 24/05/04,14:35:54,09,09,1, 11.9,1,1, 9.443, 10531.699, 381.931, 52852.862 24/05/04,14:35:54,10,09,1, 11.9,1,1, 9.443, 10531.676, 381.920, 52852.893 24/05/04,14:35:54,11,09,1, 11.9,1,1, 9.443, 10531.693, 381.947, 52852.903 24/05/04,14:35:54,12,09,1, 11.9,1,1, 9.443, 10531.689, 381.951, 52852.930 24/05/04,14:35:54,13,09,1, 11.9,1,1, 9.443, 10531.672, 381.944, 52853.029 24/05/04,14:35:54,14,09,1, 11.9,1,1, 9.443, 10531.680, 381.933, 52852.882 24/05/04,14:35:54,15,09,1, 11.9,1,1, 9.443, 10531.683, 381.957, 52852.864 24/05/04,14:35:54,16,09,1, 11.9,1,1, 9.443, 10531.678, 381.947, 52852.889 24/05/04,14:35:54,17,09,1, 11.9,1,1, 9.443, 10531.727, 381.928, 52852.841 24/05/04,14:35:54,18,09,1, 11.9,1,1, 9.443, 10531.694, 381.933, 52852.879 24/05/04,14:35:54,19,09,1, 11.9,1,1, 9.443, 10531.709, 381.924, 52852.837 24/05/04,14:35:55,00,10,1, 11.9,1,1, 9.445, 10531.708, 381.924, 52852.837 24/05/04,14:35:55,01,10,1, 11.9,1,1, 9.445, 10531.720, 381.907, 52852.886 24/05/04,14:35:55,02,10,1, 11.9,1,1, 9.445, 10531.704, 381.910, 52852.907 24/05/04,14:35:55,03,10,1, 11.9,1,1, 9.445, 10531.721, 381.901, 52852.834 24/05/04,14:35:55,04,10,1, 11.9,1,1, 9.445, 10531.729, 381.931, 52852.871 24/05/04,14:35:55,05,10,1, 11.9,1,1, 9.445, 10531.737, 381.937, 52852.866 24/05/04,14:35:55,06,10,1, 11.9,1,1, 9.445, 10531.726, 381.927, 52852.926 24/05/04,14:35:55,07,10,1, 11.9,1,1, 9.445, 10531.742, 381.953, 52852.852 24/05/04,14:35:55,08,10,1, 11.9,1,1, 9.445, 10531.747, 381.926, 52852.900 24/05/04,14:35:55,09,10,1, 11.9,1,1, 9.445, 10531.749, 381.929, 52852.916 24/05/04,14:35:55,10,10,1, 11.9,1,1, 9.445, 10531.723, 381.946, 52852.880 24/05/04,14:35:55,11,10,1, 11.9,1,1, 9.445, 10531.747, 381.932, 52852.863 24/05/04,14:35:55,12,10,1, 11.9,1,1, 9.445, 10531.740, 381.911, 52852.891 24/05/04,14:35:55,13,10,1, 11.9,1,1, 9.445, 10531.735, 381.935, 52852.826 24/05/04,14:35:55,14,10,1, 11.9,1,1, 9.445, 10531.730, 381.926, 52852.900 24/05/04,14:35:55,15,10,1, 11.9,1,1, 9.445, 10531.723, 381.943, 52852.870 24/05/04,14:35:55,16,10,1, 11.9,1,1, 9.445, 10531.744, 381.919, 52852.868 24/05/04,14:35:55,17,10,1, 11.9,1,1, 9.445, 10531.724, 381.939, 52852.879 24/05/04,14:35:55,18,10,1, 11.9,1,1, 9.445, 10531.755, 381.944, 52852.876 24/05/04,14:35:55,19,10,1, 11.9,1,1, 9.445, 10531.751, 381.947, 52852.867 24/05/04,14:35:56,00,10,1, 12.0,1,1, 9.446, 10531.750, 381.947, 52852.867 24/05/04,14:35:56,01,10,1, 12.0,1,1, 9.446, 10531.741, 381.945, 52852.893 24/05/04,14:35:56,02,10,1, 12.0,1,1, 9.446, 10531.748, 381.941, 52852.886 24/05/04,14:35:56,03,10,1, 12.0,1,1, 9.446, 10531.772, 381.942, 52852.876 24/05/04,14:35:56,04,10,1, 12.0,1,1, 9.446, 10531.764, 381.914, 52852.851 24/05/04,14:35:56,05,10,1, 12.0,1,1, 9.446, 10531.741, 381.942, 52852.868 24/05/04,14:35:56,06,10,1, 12.0,1,1, 9.446, 10531.768, 381.937, 52852.856 24/05/04,14:35:56,07,10,1, 12.0,1,1, 9.446, 10531.777, 381.952, 52852.876 24/05/04,14:35:56,08,10,1, 12.0,1,1, 9.446, 10531.747, 381.958, 52852.861 24/05/04,14:35:56,09,10,1, 12.0,1,1, 9.446, 10531.762, 381.951, 52852.842 24/05/04,14:35:56,10,10,1, 12.0,1,1, 9.446, 10531.774, 381.940, 52852.864 24/05/04,14:35:56,11,10,1, 12.0,1,1, 9.446, 10531.774, 381.952, 52852.888 24/05/04,14:35:56,12,10,1, 12.0,1,1, 9.446, 10531.764, 381.948, 52852.841 24/05/04,14:35:56,13,10,1, 12.0,1,1, 9.446, 10531.764, 381.974, 52852.860 24/05/04,14:35:56,14,10,1, 12.0,1,1, 9.446, 10531.777, 381.936, 52852.837 24/05/04,14:35:56,15,10,1, 12.0,1,1, 9.446, 10531.772, 381.956, 52852.822 24/05/04,14:35:56,16,10,1, 12.0,1,1, 9.446, 10531.777, 381.953, 52852.840 24/05/04,14:35:56,17,10,1, 12.0,1,1, 9.446, 10531.763, 381.924, 52852.896 24/05/04,14:35:56,18,10,1, 12.0,1,1, 9.446, 10531.765, 381.957, 52852.904 24/05/04,14:35:56,19,10,1, 12.0,1,1, 9.446, 10531.783, 381.950, 52852.812 24/05/04,14:35:57,00,10,1, 11.8,1,1, 9.440, 10531.775, 381.950, 52852.812 24/05/04,14:35:57,01,10,1, 11.8,1,1, 9.440, 10531.788, 381.976, 52852.901 24/05/04,14:35:57,02,10,1, 11.8,1,1, 9.440, 10531.766, 381.990, 52853.024 24/05/04,14:35:57,03,10,1, 11.8,1,1, 9.440, 10531.765, 381.999, 52853.149 24/05/04,14:35:57,04,10,1, 11.8,1,1, 9.440, 10531.776, 381.990, 52853.031 24/05/04,14:35:57,05,10,1, 11.8,1,1, 9.440, 10531.801, 381.992, 52853.050 24/05/04,14:35:57,06,10,1, 11.8,1,1, 9.440, 10531.803, 382.000, 52853.019 24/05/04,14:35:57,07,10,1, 11.8,1,1, 9.440, 10531.803, 382.000, 52853.046 24/05/04,14:35:57,08,10,1, 11.8,1,1, 9.440, 10531.784, 382.011, 52852.985 24/05/04,14:35:57,09,10,1, 11.8,1,1, 9.440, 10531.809, 381.990, 52853.107 24/05/04,14:35:57,10,10,1, 11.8,1,1, 9.440, 10531.798, 381.983, 52852.992 24/05/04,14:35:57,11,10,1, 11.8,1,1, 9.440, 10531.816, 381.971, 52853.002 24/05/04,14:35:57,12,10,1, 11.8,1,1, 9.440, 10531.811, 382.000, 52853.062 24/05/04,14:35:57,13,10,1, 11.8,1,1, 9.440, 10531.808, 381.997, 52852.993 24/05/04,14:35:57,14,10,1, 11.8,1,1, 9.440, 10531.819, 381.986, 52853.101 24/05/04,14:35:57,15,10,1, 11.8,1,1, 9.440, 10531.811, 381.997, 52853.087 24/05/04,14:35:57,16,10,1, 11.8,1,1, 9.440, 10531.822, 381.990, 52853.014 24/05/04,14:35:57,17,10,1, 11.8,1,1, 9.440, 10531.833, 381.993, 52852.991 24/05/04,14:35:57,18,10,1, 11.8,1,1, 9.440, 10531.830, 381.994, 52853.003 24/05/04,14:35:57,19,10,1, 11.8,1,1, 9.440, 10531.809, 381.983, 52852.998 24/05/04,14:35:58,00,09,1, 12.0,1,1, 9.438, 10531.808, 381.983, 52852.998 24/05/04,14:35:58,01,09,1, 12.0,1,1, 9.438, 10531.835, 382.024, 52853.026 24/05/04,14:35:58,02,09,1, 12.0,1,1, 9.438, 10531.843, 381.977, 52853.008 24/05/04,14:35:58,03,09,1, 12.0,1,1, 9.438, 10531.822, 382.013, 52853.094 24/05/04,14:35:58,04,09,1, 12.0,1,1, 9.438, 10531.839, 382.001, 52853.094 24/05/04,14:35:58,05,09,1, 12.0,1,1, 9.438, 10531.857, 382.011, 52852.996 24/05/04,14:35:58,06,09,1, 12.0,1,1, 9.438, 10531.819, 381.996, 52853.048 24/05/04,14:35:58,07,09,1, 12.0,1,1, 9.438, 10531.848, 381.993, 52852.991 24/05/04,14:35:58,08,09,1, 12.0,1,1, 9.438, 10531.821, 382.009, 52853.038 24/05/04,14:35:58,09,09,1, 12.0,1,1, 9.438, 10531.839, 382.009, 52853.008 24/05/04,14:35:58,10,09,1, 12.0,1,1, 9.438, 10531.836, 382.007, 52853.048 24/05/04,14:35:58,11,09,1, 12.0,1,1, 9.438, 10531.842, 382.005, 52853.076 24/05/04,14:35:58,12,09,1, 12.0,1,1, 9.438, 10531.829, 381.995, 52853.070 24/05/04,14:35:58,13,09,1, 12.0,1,1, 9.438, 10531.838, 382.004, 52853.043 24/05/04,14:35:58,14,09,1, 12.0,1,1, 9.438, 10531.838, 382.024, 52853.099 24/05/04,14:35:58,15,09,1, 12.0,1,1, 9.438, 10531.852, 382.012, 52853.056 24/05/04,14:35:58,16,09,1, 12.0,1,1, 9.438, 10531.860, 381.997, 52853.023 24/05/04,14:35:58,17,09,1, 12.0,1,1, 9.438, 10531.856, 382.033, 52853.096 24/05/04,14:35:58,18,09,1, 12.0,1,1, 9.438, 10531.857, 382.012, 52853.067 24/05/04,14:35:58,19,09,1, 12.0,1,1, 9.438, 10531.866, 381.993, 52853.020 24/05/04,14:35:59,00,10,1, 11.9,1,1, 9.436, 10531.858, 381.993, 52853.020 24/05/04,14:35:59,01,10,1, 11.9,1,1, 9.436, 10531.868, 382.007, 52853.092 24/05/04,14:35:59,02,10,1, 11.9,1,1, 9.436, 10531.858, 382.009, 52853.023 24/05/04,14:35:59,03,10,1, 11.9,1,1, 9.436, 10531.875, 382.022, 52853.055 24/05/04,14:35:59,04,10,1, 11.9,1,1, 9.436, 10531.869, 382.004, 52852.984 24/05/04,14:35:59,05,10,1, 11.9,1,1, 9.436, 10531.865, 382.006, 52853.049 24/05/04,14:35:59,06,10,1, 11.9,1,1, 9.436, 10531.857, 381.989, 52853.058 24/05/04,14:35:59,07,10,1, 11.9,1,1, 9.436, 10531.855, 382.018, 52853.028 24/05/04,14:35:59,08,10,1, 11.9,1,1, 9.436, 10531.895, 381.995, 52853.031 24/05/04,14:35:59,09,10,1, 11.9,1,1, 9.436, 10531.880, 382.009, 52853.032 24/05/04,14:35:59,10,10,1, 11.9,1,1, 9.436, 10531.877, 382.020, 52853.113 24/05/04,14:35:59,11,10,1, 11.9,1,1, 9.436, 10531.873, 382.036, 52853.053 24/05/04,14:35:59,12,10,1, 11.9,1,1, 9.436, 10531.896, 382.013, 52853.009 24/05/04,14:35:59,13,10,1, 11.9,1,1, 9.436, 10531.880, 382.050, 52853.076 24/05/04,14:35:59,14,10,1, 11.9,1,1, 9.436, 10531.894, 382.032, 52853.083 24/05/04,14:35:59,15,10,1, 11.9,1,1, 9.436, 10531.906, 382.014, 52853.024 24/05/04,14:35:59,16,10,1, 11.9,1,1, 9.436, 10531.889, 381.997, 52853.030 24/05/04,14:35:59,17,10,1, 11.9,1,1, 9.436, 10531.920, 381.991, 52852.992 24/05/04,14:35:59,18,10,1, 11.9,1,1, 9.436, 10531.889, 381.994, 52853.010 24/05/04,14:35:59,19,10,1, 11.9,1,1, 9.436, 10531.912, 382.010, 52853.105 24/05/04,14:36:00,00,10,1, 11.9,1,1, 9.446, 10531.908, 382.010, 52853.105 24/05/04,14:36:00,01,10,1, 11.9,1,1, 9.446, 10531.895, 382.012, 52853.027 24/05/04,14:36:00,02,10,1, 11.9,1,1, 9.446, 10531.899, 382.003, 52852.902 24/05/04,14:36:00,03,10,1, 11.9,1,1, 9.446, 10531.907, 381.996, 52852.843 24/05/04,14:36:00,04,10,1, 11.9,1,1, 9.446, 10531.889, 381.979, 52852.860 24/05/04,14:36:00,05,10,1, 11.9,1,1, 9.446, 10531.925, 381.949, 52852.731 24/05/04,14:36:00,06,10,1, 11.9,1,1, 9.446, 10531.934, 381.969, 52852.799 24/05/04,14:36:00,07,10,1, 11.9,1,1, 9.446, 10531.913, 381.990, 52852.806 24/05/04,14:36:00,08,10,1, 11.9,1,1, 9.446, 10531.908, 381.983, 52852.925 24/05/04,14:36:00,09,10,1, 11.9,1,1, 9.446, 10531.932, 381.986, 52852.876 24/05/04,14:36:00,10,10,1, 11.9,1,1, 9.446, 10531.902, 381.978, 52852.844 24/05/04,14:36:00,11,10,1, 11.9,1,1, 9.446, 10531.932, 381.981, 52852.916 24/05/04,14:36:00,12,10,1, 11.9,1,1, 9.446, 10531.919, 381.986, 52852.871 24/05/04,14:36:00,13,10,1, 11.9,1,1, 9.446, 10531.917, 381.999, 52852.832 24/05/04,14:36:00,14,10,1, 11.9,1,1, 9.446, 10531.925, 381.985, 52852.891 24/05/04,14:36:00,15,10,1, 11.9,1,1, 9.446, 10531.949, 382.014, 52852.815 24/05/04,14:36:00,16,10,1, 11.9,1,1, 9.446, 10531.921, 381.988, 52852.881 24/05/04,14:36:00,17,10,1, 11.9,1,1, 9.446, 10531.924, 381.991, 52852.881 24/05/04,14:36:00,18,10,1, 11.9,1,1, 9.446, 10531.909, 381.988, 52852.858 24/05/04,14:36:00,19,10,1, 11.9,1,1, 9.446, 10531.913, 381.985, 52852.802 24/05/04,14:36:01,00,09,1, 11.8,1,1, 9.446, 10531.908, 381.985, 52852.802 24/05/04,14:36:01,01,09,1, 11.8,1,1, 9.446, 10531.931, 381.989, 52852.832 24/05/04,14:36:01,02,09,1, 11.8,1,1, 9.446, 10531.920, 381.987, 52852.815 24/05/04,14:36:01,03,09,1, 11.8,1,1, 9.446, 10531.925, 382.012, 52852.812 24/05/04,14:36:01,04,09,1, 11.8,1,1, 9.446, 10531.924, 381.986, 52852.897 24/05/04,14:36:01,05,09,1, 11.8,1,1, 9.446, 10531.939, 382.010, 52852.882 24/05/04,14:36:01,06,09,1, 11.8,1,1, 9.446, 10531.951, 382.001, 52852.865 24/05/04,14:36:01,07,09,1, 11.8,1,1, 9.446, 10531.922, 382.001, 52852.927 24/05/04,14:36:01,08,09,1, 11.8,1,1, 9.446, 10531.917, 382.016, 52852.924 24/05/04,14:36:01,09,09,1, 11.8,1,1, 9.446, 10531.956, 381.990, 52852.832 24/05/04,14:36:01,10,09,1, 11.8,1,1, 9.446, 10531.938, 382.009, 52852.828 24/05/04,14:36:01,11,09,1, 11.8,1,1, 9.446, 10531.944, 382.005, 52852.830 24/05/04,14:36:01,12,09,1, 11.8,1,1, 9.446, 10531.917, 382.013, 52852.846 24/05/04,14:36:01,13,09,1, 11.8,1,1, 9.446, 10531.933, 382.003, 52852.865 24/05/04,14:36:01,14,09,1, 11.8,1,1, 9.446, 10531.940, 381.997, 52852.846 24/05/04,14:36:01,15,09,1, 11.8,1,1, 9.446, 10531.933, 382.014, 52852.862 24/05/04,14:36:01,16,09,1, 11.8,1,1, 9.446, 10531.951, 382.013, 52852.837 24/05/04,14:36:01,17,09,1, 11.8,1,1, 9.446, 10531.927, 382.011, 52852.841 24/05/04,14:36:01,18,09,1, 11.8,1,1, 9.446, 10531.945, 382.022, 52852.872 24/05/04,14:36:01,19,09,1, 11.8,1,1, 9.446, 10531.923, 382.016, 52852.873 24/05/04,14:36:02,00,10,1, 11.9,1,1, 9.441, 10531.917, 382.016, 52852.873 24/05/04,14:36:02,01,10,1, 11.9,1,1, 9.441, 10531.963, 382.022, 52852.877 24/05/04,14:36:02,02,10,1, 11.9,1,1, 9.441, 10531.964, 382.020, 52852.851 24/05/04,14:36:02,03,10,1, 11.9,1,1, 9.441, 10531.959, 382.017, 52852.860 24/05/04,14:36:02,04,10,1, 11.9,1,1, 9.441, 10531.948, 382.002, 52852.856 24/05/04,14:36:02,05,10,1, 11.9,1,1, 9.441, 10531.955, 382.006, 52852.617 24/05/04,14:36:02,06,10,1, 11.9,1,1, 9.441, 10531.948, 382.026, 52852.829 24/05/04,14:36:02,07,10,1, 11.9,1,1, 9.441, 10531.944, 382.009, 52852.850 24/05/04,14:36:02,08,10,1, 11.9,1,1, 9.441, 10531.984, 382.018, 52852.843 24/05/04,14:36:02,09,10,1, 11.9,1,1, 9.441, 10531.973, 382.001, 52852.853 24/05/04,14:36:02,10,10,1, 11.9,1,1, 9.441, 10531.953, 381.993, 52852.877 24/05/04,14:36:02,11,10,1, 11.9,1,1, 9.441, 10531.963, 382.019, 52852.874 24/05/04,14:36:02,12,10,1, 11.9,1,1, 9.441, 10531.971, 382.021, 52852.846 24/05/04,14:36:02,13,10,1, 11.9,1,1, 9.441, 10531.977, 382.005, 52852.896 24/05/04,14:36:02,14,10,1, 11.9,1,1, 9.441, 10531.949, 382.006, 52852.848 24/05/04,14:36:02,15,10,1, 11.9,1,1, 9.441, 10531.977, 382.010, 52852.848 24/05/04,14:36:02,16,10,1, 11.9,1,1, 9.441, 10531.981, 382.032, 52852.876 24/05/04,14:36:02,17,10,1, 11.9,1,1, 9.441, 10531.969, 382.007, 52852.876 24/05/04,14:36:02,18,10,1, 11.9,1,1, 9.441, 10531.993, 382.028, 52852.865 24/05/04,14:36:02,19,10,1, 11.9,1,1, 9.441, 10531.993, 382.032, 52852.845 24/05/04,14:36:03,00,10,1, 12.0,1,1, 9.445, 10531.992, 382.032, 52852.845 24/05/04,14:36:03,01,10,1, 12.0,1,1, 9.445, 10531.994, 382.041, 52852.815 24/05/04,14:36:03,02,10,1, 12.0,1,1, 9.445, 10531.979, 382.003, 52852.799 24/05/04,14:36:03,03,10,1, 12.0,1,1, 9.445, 10531.971, 382.028, 52852.864 24/05/04,14:36:03,04,10,1, 12.0,1,1, 9.445, 10531.993, 382.030, 52852.860 24/05/04,14:36:03,05,10,1, 12.0,1,1, 9.445, 10531.976, 382.010, 52852.844 24/05/04,14:36:03,06,10,1, 12.0,1,1, 9.445, 10531.984, 382.019, 52852.850 24/05/04,14:36:03,07,10,1, 12.0,1,1, 9.445, 10532.009, 382.018, 52852.845 24/05/04,14:36:03,08,10,1, 12.0,1,1, 9.445, 10531.996, 382.016, 52852.836 24/05/04,14:36:03,09,10,1, 12.0,1,1, 9.445, 10531.982, 382.033, 52852.875 24/05/04,14:36:03,10,10,1, 12.0,1,1, 9.445, 10531.993, 382.015, 52852.801 24/05/04,14:36:03,11,10,1, 12.0,1,1, 9.445, 10531.972, 382.026, 52852.829 24/05/04,14:36:03,12,10,1, 12.0,1,1, 9.445, 10532.012, 382.009, 52852.827 24/05/04,14:36:03,13,10,1, 12.0,1,1, 9.445, 10532.006, 382.046, 52852.777 24/05/04,14:36:03,14,10,1, 12.0,1,1, 9.445, 10531.982, 382.030, 52852.850 24/05/04,14:36:03,15,10,1, 12.0,1,1, 9.445, 10531.991, 382.032, 52852.774 24/05/04,14:36:03,16,10,1, 12.0,1,1, 9.445, 10532.000, 382.039, 52852.784 24/05/04,14:36:03,17,10,1, 12.0,1,1, 9.445, 10532.001, 382.045, 52852.793 24/05/04,14:36:03,18,10,1, 12.0,1,1, 9.445, 10531.998, 382.035, 52852.805 24/05/04,14:36:03,19,10,1, 12.0,1,1, 9.445, 10532.006, 382.077, 52852.896 24/05/04,14:36:04,00,10,1, 11.9,1,1, 9.439, 10532.000, 382.077, 52852.896 24/05/04,14:36:04,01,10,1, 11.9,1,1, 9.439, 10531.996, 382.051, 52852.846 24/05/04,14:36:04,02,10,1, 11.9,1,1, 9.439, 10532.011, 382.037, 52852.782 24/05/04,14:36:04,03,10,1, 11.9,1,1, 9.439, 10531.991, 382.045, 52852.823 24/05/04,14:36:04,04,10,1, 11.9,1,1, 9.439, 10532.019, 382.064, 52852.858 24/05/04,14:36:04,05,10,1, 11.9,1,1, 9.439, 10532.004, 382.067, 52852.844 24/05/04,14:36:04,06,10,1, 11.9,1,1, 9.439, 10532.019, 382.041, 52852.859 24/05/04,14:36:04,07,10,1, 11.9,1,1, 9.439, 10532.004, 382.039, 52852.889 24/05/04,14:36:04,08,10,1, 11.9,1,1, 9.439, 10532.048, 382.038, 52852.787 24/05/04,14:36:04,09,10,1, 11.9,1,1, 9.439, 10532.048, 382.041, 52852.797 24/05/04,14:36:04,10,10,1, 11.9,1,1, 9.439, 10532.024, 382.037, 52852.847 24/05/04,14:36:04,11,10,1, 11.9,1,1, 9.439, 10532.021, 382.051, 52852.864 24/05/04,14:36:04,12,10,1, 11.9,1,1, 9.439, 10532.055, 382.037, 52852.854 24/05/04,14:36:04,13,10,1, 11.9,1,1, 9.439, 10532.036, 382.044, 52852.787 24/05/04,14:36:04,14,10,1, 11.9,1,1, 9.439, 10532.018, 382.061, 52852.837 24/05/04,14:36:04,15,10,1, 11.9,1,1, 9.439, 10532.038, 382.038, 52852.783 24/05/04,14:36:04,16,10,1, 11.9,1,1, 9.439, 10532.047, 382.046, 52852.796 24/05/04,14:36:04,17,10,1, 11.9,1,1, 9.439, 10532.026, 382.074, 52852.849 24/05/04,14:36:04,18,10,1, 11.9,1,1, 9.439, 10532.018, 382.053, 52852.890 24/05/04,14:36:04,19,10,1, 11.9,1,1, 9.439, 10532.063, 382.040, 52852.805 24/05/04,14:36:05,00,10,1, 11.9,1,1, 9.444, 10532.058, 382.040, 52852.805 24/05/04,14:36:05,01,10,1, 11.9,1,1, 9.444, 10532.055, 382.042, 52852.806 24/05/04,14:36:05,02,10,1, 11.9,1,1, 9.444, 10532.024, 382.029, 52852.827 24/05/04,14:36:05,03,10,1, 11.9,1,1, 9.444, 10532.053, 382.041, 52852.830 24/05/04,14:36:05,04,10,1, 11.9,1,1, 9.444, 10532.029, 382.036, 52852.784 24/05/04,14:36:05,05,10,1, 11.9,1,1, 9.444, 10532.059, 382.039, 52852.778 24/05/04,14:36:05,06,10,1, 11.9,1,1, 9.444, 10532.054, 382.055, 52852.862 24/05/04,14:36:05,07,10,1, 11.9,1,1, 9.444, 10532.066, 382.046, 52852.832 24/05/04,14:36:05,08,10,1, 11.9,1,1, 9.444, 10532.039, 382.056, 52852.754 24/05/04,14:36:05,09,10,1, 11.9,1,1, 9.444, 10532.059, 382.052, 52852.839 24/05/04,14:36:05,10,10,1, 11.9,1,1, 9.444, 10532.055, 382.051, 52852.833 24/05/04,14:36:05,11,10,1, 11.9,1,1, 9.444, 10532.042, 382.065, 52852.845 24/05/04,14:36:05,12,10,1, 11.9,1,1, 9.444, 10532.046, 382.062, 52852.893 24/05/04,14:36:05,13,10,1, 11.9,1,1, 9.444, 10532.045, 382.054, 52852.856 24/05/04,14:36:05,14,10,1, 11.9,1,1, 9.444, 10532.052, 382.054, 52852.862 24/05/04,14:36:05,15,10,1, 11.9,1,1, 9.444, 10532.067, 382.056, 52852.814 24/05/04,14:36:05,16,10,1, 11.9,1,1, 9.444, 10532.064, 382.030, 52852.897 24/05/04,14:36:05,17,10,1, 11.9,1,1, 9.444, 10532.081, 382.039, 52852.814 24/05/04,14:36:05,18,10,1, 11.9,1,1, 9.444, 10532.062, 382.055, 52852.813 24/05/04,14:36:05,19,10,1, 11.9,1,1, 9.444, 10532.089, 382.070, 52852.791 24/05/04,14:36:06,00,10,1, 11.9,1,1, 9.444, 10532.084, 382.070, 52852.791 24/05/04,14:36:06,01,10,1, 11.9,1,1, 9.444, 10532.084, 382.054, 52852.759 24/05/04,14:36:06,02,10,1, 11.9,1,1, 9.444, 10532.072, 382.049, 52852.805 24/05/04,14:36:06,03,10,1, 11.9,1,1, 9.444, 10532.070, 382.074, 52852.855 24/05/04,14:36:06,04,10,1, 11.9,1,1, 9.444, 10532.080, 382.046, 52852.774 24/05/04,14:36:06,05,10,1, 11.9,1,1, 9.444, 10532.037, 382.071, 52852.836 24/05/04,14:36:06,06,10,1, 11.9,1,1, 9.444, 10532.051, 382.041, 52852.833 24/05/04,14:36:06,07,10,1, 11.9,1,1, 9.444, 10532.081, 382.050, 52852.830 24/05/04,14:36:06,08,10,1, 11.9,1,1, 9.444, 10532.082, 382.045, 52852.779 24/05/04,14:36:06,09,10,1, 11.9,1,1, 9.444, 10532.081, 382.085, 52852.809 24/05/04,14:36:06,10,10,1, 11.9,1,1, 9.444, 10532.084, 382.068, 52852.851 24/05/04,14:36:06,11,10,1, 11.9,1,1, 9.444, 10532.080, 382.061, 52852.858 24/05/04,14:36:06,12,10,1, 11.9,1,1, 9.444, 10532.078, 382.074, 52852.821 24/05/04,14:36:06,13,10,1, 11.9,1,1, 9.444, 10532.089, 382.059, 52852.829 24/05/04,14:36:06,14,10,1, 11.9,1,1, 9.444, 10532.090, 382.051, 52852.862 24/05/04,14:36:06,15,10,1, 11.9,1,1, 9.444, 10532.121, 382.057, 52852.817 24/05/04,14:36:06,16,10,1, 11.9,1,1, 9.444, 10532.079, 382.064, 52852.839 24/05/04,14:36:06,17,10,1, 11.9,1,1, 9.444, 10532.087, 382.053, 52852.795 24/05/04,14:36:06,18,10,1, 11.9,1,1, 9.444, 10532.087, 382.049, 52852.876 24/05/04,14:36:06,19,10,1, 11.9,1,1, 9.444, 10532.088, 382.075, 52852.862 24/05/04,14:36:07,00,09,1, 11.9,1,1, 9.444, 10532.084, 382.075, 52852.862 24/05/04,14:36:07,01,09,1, 11.9,1,1, 9.444, 10532.083, 382.049, 52852.795 24/05/04,14:36:07,02,09,1, 11.9,1,1, 9.444, 10532.100, 382.069, 52852.819 24/05/04,14:36:07,03,09,1, 11.9,1,1, 9.444, 10532.105, 382.066, 52852.873 24/05/04,14:36:07,04,09,1, 11.9,1,1, 9.444, 10532.103, 382.077, 52852.913 24/05/04,14:36:07,05,09,1, 11.9,1,1, 9.444, 10532.111, 382.078, 52852.827 24/05/04,14:36:07,06,09,1, 11.9,1,1, 9.444, 10532.096, 382.070, 52852.802 24/05/04,14:36:07,07,09,1, 11.9,1,1, 9.444, 10532.115, 382.100, 52852.812 24/05/04,14:36:07,08,09,1, 11.9,1,1, 9.444, 10532.132, 382.090, 52852.869 24/05/04,14:36:07,09,09,1, 11.9,1,1, 9.444, 10532.109, 382.062, 52852.791 24/05/04,14:36:07,10,09,1, 11.9,1,1, 9.444, 10532.118, 382.073, 52852.828 24/05/04,14:36:07,11,09,1, 11.9,1,1, 9.444, 10532.118, 382.069, 52852.855 24/05/04,14:36:07,12,09,1, 11.9,1,1, 9.444, 10532.104, 382.056, 52852.865 24/05/04,14:36:07,13,09,1, 11.9,1,1, 9.444, 10532.092, 382.097, 52852.851 24/05/04,14:36:07,14,09,1, 11.9,1,1, 9.444, 10532.067, 382.083, 52852.793 24/05/04,14:36:07,15,09,1, 11.9,1,1, 9.444, 10532.088, 382.076, 52852.861 24/05/04,14:36:07,16,09,1, 11.9,1,1, 9.444, 10532.112, 382.074, 52852.783 24/05/04,14:36:07,17,09,1, 11.9,1,1, 9.444, 10532.115, 382.101, 52852.885 24/05/04,14:36:07,18,09,1, 11.9,1,1, 9.444, 10532.096, 382.082, 52852.840 24/05/04,14:36:07,19,09,1, 11.9,1,1, 9.444, 10532.116, 382.084, 52852.820 24/05/04,14:36:08,00,09,1, 12.0,1,1, 9.441, 10532.109, 382.084, 52852.820 24/05/04,14:36:08,01,09,1, 12.0,1,1, 9.441, 10532.105, 382.111, 52852.790 24/05/04,14:36:08,02,09,1, 12.0,1,1, 9.441, 10532.095, 382.088, 52852.799 24/05/04,14:36:08,03,09,1, 12.0,1,1, 9.441, 10532.117, 382.113, 52852.806 24/05/04,14:36:08,04,09,1, 12.0,1,1, 9.441, 10532.115, 382.087, 52852.790 24/05/04,14:36:08,05,09,1, 12.0,1,1, 9.441, 10532.119, 382.098, 52852.793 24/05/04,14:36:08,06,09,1, 12.0,1,1, 9.441, 10532.134, 382.113, 52852.809 24/05/04,14:36:08,07,09,1, 12.0,1,1, 9.441, 10532.109, 382.098, 52852.819 24/05/04,14:36:08,08,09,1, 12.0,1,1, 9.441, 10532.113, 382.102, 52852.815 24/05/04,14:36:08,09,09,1, 12.0,1,1, 9.441, 10532.127, 382.103, 52852.810 24/05/04,14:36:08,10,09,1, 12.0,1,1, 9.441, 10532.115, 382.104, 52852.803 24/05/04,14:36:08,11,09,1, 12.0,1,1, 9.441, 10532.121, 382.121, 52852.810 24/05/04,14:36:08,12,09,1, 12.0,1,1, 9.441, 10532.117, 382.121, 52852.786 24/05/04,14:36:08,13,09,1, 12.0,1,1, 9.441, 10532.134, 382.100, 52852.848 24/05/04,14:36:08,14,09,1, 12.0,1,1, 9.441, 10532.121, 382.130, 52852.770 24/05/04,14:36:08,15,09,1, 12.0,1,1, 9.441, 10532.137, 382.117, 52852.779 24/05/04,14:36:08,16,09,1, 12.0,1,1, 9.441, 10532.152, 382.115, 52852.821 24/05/04,14:36:08,17,09,1, 12.0,1,1, 9.441, 10532.142, 382.118, 52852.791 24/05/04,14:36:08,18,09,1, 12.0,1,1, 9.441, 10532.139, 382.108, 52852.833 24/05/04,14:36:08,19,09,1, 12.0,1,1, 9.441, 10532.141, 382.094, 52852.792 24/05/04,14:36:09,00,09,1, 11.9,1,1, 9.441, 10532.134, 382.094, 52852.792 24/05/04,14:36:09,01,09,1, 11.9,1,1, 9.441, 10532.118, 382.121, 52852.803 24/05/04,14:36:09,02,09,1, 11.9,1,1, 9.441, 10532.119, 382.094, 52852.810 24/05/04,14:36:09,03,09,1, 11.9,1,1, 9.441, 10532.141, 382.098, 52852.767 24/05/04,14:36:09,04,09,1, 11.9,1,1, 9.441, 10532.133, 382.117, 52852.809 24/05/04,14:36:09,05,09,1, 11.9,1,1, 9.441, 10532.125, 382.102, 52852.777 24/05/04,14:36:09,06,09,1, 11.9,1,1, 9.441, 10532.134, 382.109, 52852.826 24/05/04,14:36:09,07,09,1, 11.9,1,1, 9.441, 10532.142, 382.107, 52852.773 24/05/04,14:36:09,08,09,1, 11.9,1,1, 9.441, 10532.150, 382.131, 52852.813 24/05/04,14:36:09,09,09,1, 11.9,1,1, 9.441, 10532.147, 382.121, 52852.779 24/05/04,14:36:09,10,09,1, 11.9,1,1, 9.441, 10532.164, 382.123, 52852.815 24/05/04,14:36:09,11,09,1, 11.9,1,1, 9.441, 10532.158, 382.107, 52852.782 24/05/04,14:36:09,12,09,1, 11.9,1,1, 9.441, 10532.135, 382.135, 52852.789 24/05/04,14:36:09,13,09,1, 11.9,1,1, 9.441, 10532.166, 382.109, 52852.796 24/05/04,14:36:09,14,09,1, 11.9,1,1, 9.441, 10532.151, 382.117, 52852.767 24/05/04,14:36:09,15,09,1, 11.9,1,1, 9.441, 10532.149, 382.110, 52852.748 24/05/04,14:36:09,16,09,1, 11.9,1,1, 9.441, 10532.165, 382.114, 52852.780 24/05/04,14:36:09,17,09,1, 11.9,1,1, 9.441, 10532.138, 382.134, 52852.756 24/05/04,14:36:09,18,09,1, 11.9,1,1, 9.441, 10532.146, 382.105, 52852.747 24/05/04,14:36:09,19,09,1, 11.9,1,1, 9.441, 10532.141, 382.128, 52852.714 24/05/04,14:36:10,00,09,1, 11.9,1,1, 9.444, 10532.134, 382.128, 52852.714 24/05/04,14:36:10,01,09,1, 11.9,1,1, 9.444, 10532.155, 382.117, 52852.773 24/05/04,14:36:10,02,09,1, 11.9,1,1, 9.444, 10532.156, 382.129, 52852.777 24/05/04,14:36:10,03,09,1, 11.9,1,1, 9.444, 10532.136, 382.122, 52852.760 24/05/04,14:36:10,04,09,1, 11.9,1,1, 9.444, 10532.136, 382.121, 52852.758 24/05/04,14:36:10,05,09,1, 11.9,1,1, 9.444, 10532.153, 382.108, 52852.800 24/05/04,14:36:10,06,09,1, 11.9,1,1, 9.444, 10532.169, 382.102, 52852.752 24/05/04,14:36:10,07,09,1, 11.9,1,1, 9.444, 10532.160, 382.140, 52852.762 24/05/04,14:36:10,08,09,1, 11.9,1,1, 9.444, 10532.156, 382.104, 52852.763 24/05/04,14:36:10,09,09,1, 11.9,1,1, 9.444, 10532.180, 382.116, 52852.824 24/05/04,14:36:10,10,09,1, 11.9,1,1, 9.444, 10532.178, 382.126, 52852.753 24/05/04,14:36:10,11,09,1, 11.9,1,1, 9.444, 10532.152, 382.119, 52852.725 24/05/04,14:36:10,12,09,1, 11.9,1,1, 9.444, 10532.183, 382.120, 52852.749 24/05/04,14:36:10,13,09,1, 11.9,1,1, 9.444, 10532.163, 382.097, 52852.729 24/05/04,14:36:10,14,09,1, 11.9,1,1, 9.444, 10532.178, 382.139, 52852.802 24/05/04,14:36:10,15,09,1, 11.9,1,1, 9.444, 10532.171, 382.128, 52852.808 24/05/04,14:36:10,16,09,1, 11.9,1,1, 9.444, 10532.174, 382.121, 52852.760 24/05/04,14:36:10,17,09,1, 11.9,1,1, 9.444, 10532.182, 382.126, 52852.767 24/05/04,14:36:10,18,09,1, 11.9,1,1, 9.444, 10532.175, 382.134, 52852.847 24/05/04,14:36:10,19,09,1, 11.9,1,1, 9.444, 10532.184, 382.141, 52852.825 24/05/04,14:36:11,00,09,1, 11.9,1,1, 9.444, 10532.184, 382.141, 52852.825 24/05/04,14:36:11,01,09,1, 11.9,1,1, 9.444, 10532.167, 382.142, 52852.756 24/05/04,14:36:11,02,09,1, 11.9,1,1, 9.444, 10532.204, 382.151, 52852.777 24/05/04,14:36:11,03,09,1, 11.9,1,1, 9.444, 10532.180, 382.116, 52852.813 24/05/04,14:36:11,04,09,1, 11.9,1,1, 9.444, 10532.187, 382.117, 52852.761 24/05/04,14:36:11,05,09,1, 11.9,1,1, 9.444, 10532.206, 382.132, 52852.763 24/05/04,14:36:11,06,09,1, 11.9,1,1, 9.444, 10532.185, 382.135, 52852.730 24/05/04,14:36:11,07,09,1, 11.9,1,1, 9.444, 10532.188, 382.149, 52852.798 24/05/04,14:36:11,08,09,1, 11.9,1,1, 9.444, 10532.172, 382.112, 52852.732 24/05/04,14:36:11,09,09,1, 11.9,1,1, 9.444, 10532.189, 382.120, 52852.753 24/05/04,14:36:11,10,09,1, 11.9,1,1, 9.444, 10532.193, 382.138, 52852.810 24/05/04,14:36:11,11,09,1, 11.9,1,1, 9.444, 10532.191, 382.117, 52852.752 24/05/04,14:36:11,12,09,1, 11.9,1,1, 9.444, 10532.193, 382.160, 52852.866 24/05/04,14:36:11,13,09,1, 11.9,1,1, 9.444, 10532.203, 382.157, 52852.727 24/05/04,14:36:11,14,09,1, 11.9,1,1, 9.444, 10532.211, 382.150, 52852.773 24/05/04,14:36:11,15,09,1, 11.9,1,1, 9.444, 10532.214, 382.156, 52852.868 24/05/04,14:36:11,16,09,1, 11.9,1,1, 9.444, 10532.209, 382.133, 52852.755 24/05/04,14:36:11,17,09,1, 11.9,1,1, 9.444, 10532.214, 382.158, 52852.821 24/05/04,14:36:11,18,09,1, 11.9,1,1, 9.444, 10532.195, 382.141, 52852.780 24/05/04,14:36:11,19,09,1, 11.9,1,1, 9.444, 10532.223, 382.128, 52852.778 24/05/04,14:36:12,00,09,1, 11.8,1,1, 9.439, 10532.217, 382.128, 52852.778 24/05/04,14:36:12,01,09,1, 11.8,1,1, 9.439, 10532.203, 382.146, 52852.765 24/05/04,14:36:12,02,09,1, 11.8,1,1, 9.439, 10532.215, 382.152, 52852.763 24/05/04,14:36:12,03,09,1, 11.8,1,1, 9.439, 10532.215, 382.177, 52852.691 24/05/04,14:36:12,04,09,1, 11.8,1,1, 9.439, 10532.189, 382.180, 52852.799 24/05/04,14:36:12,05,09,1, 11.8,1,1, 9.439, 10532.211, 382.149, 52852.792 24/05/04,14:36:12,06,09,1, 11.8,1,1, 9.439, 10532.216, 382.151, 52852.821 24/05/04,14:36:12,07,09,1, 11.8,1,1, 9.439, 10532.212, 382.156, 52852.735 24/05/04,14:36:12,08,09,1, 11.8,1,1, 9.439, 10532.204, 382.148, 52852.777 24/05/04,14:36:12,09,09,1, 11.8,1,1, 9.439, 10532.217, 382.167, 52852.783 24/05/04,14:36:12,10,09,1, 11.8,1,1, 9.439, 10532.194, 382.146, 52852.769 24/05/04,14:36:12,11,09,1, 11.8,1,1, 9.439, 10532.225, 382.163, 52852.761 24/05/04,14:36:12,12,09,1, 11.8,1,1, 9.439, 10532.203, 382.176, 52852.822 24/05/04,14:36:12,13,09,1, 11.8,1,1, 9.439, 10532.202, 382.154, 52852.813 24/05/04,14:36:12,14,09,1, 11.8,1,1, 9.439, 10532.203, 382.161, 52852.754 24/05/04,14:36:12,15,09,1, 11.8,1,1, 9.439, 10532.239, 382.175, 52852.763 24/05/04,14:36:12,16,09,1, 11.8,1,1, 9.439, 10532.217, 382.132, 52852.795 24/05/04,14:36:12,17,09,1, 11.8,1,1, 9.439, 10532.215, 382.121, 52852.766 24/05/04,14:36:12,18,09,1, 11.8,1,1, 9.439, 10532.218, 382.154, 52852.848 24/05/04,14:36:12,19,09,1, 11.8,1,1, 9.439, 10532.217, 382.143, 52852.745 24/05/04,14:36:13,00,09,1, 11.8,1,1, 9.441, 10532.217, 382.143, 52852.745 24/05/04,14:36:13,01,09,1, 11.8,1,1, 9.441, 10532.208, 382.140, 52852.752 24/05/04,14:36:13,02,09,1, 11.8,1,1, 9.441, 10532.235, 382.125, 52852.821 24/05/04,14:36:13,03,09,1, 11.8,1,1, 9.441, 10532.204, 382.146, 52852.854 24/05/04,14:36:13,04,09,1, 11.8,1,1, 9.441, 10532.207, 382.138, 52853.022 24/05/04,14:36:13,05,09,1, 11.8,1,1, 9.441, 10532.256, 382.121, 52852.654 24/05/04,14:36:13,06,09,1, 11.8,1,1, 9.441, 10532.238, 382.128, 52852.718 24/05/04,14:36:13,07,09,1, 11.8,1,1, 9.441, 10532.221, 382.140, 52852.728 24/05/04,14:36:13,08,09,1, 11.8,1,1, 9.441, 10532.232, 382.171, 52852.686 24/05/04,14:36:13,09,09,1, 11.8,1,1, 9.441, 10532.215, 382.157, 52852.763 24/05/04,14:36:13,10,09,1, 11.8,1,1, 9.441, 10532.227, 382.157, 52852.836 24/05/04,14:36:13,11,09,1, 11.8,1,1, 9.441, 10532.228, 382.166, 52852.808 24/05/04,14:36:13,12,09,1, 11.8,1,1, 9.441, 10532.211, 382.155, 52852.727 24/05/04,14:36:13,13,09,1, 11.8,1,1, 9.441, 10532.236, 382.168, 52852.764 24/05/04,14:36:13,14,09,1, 11.8,1,1, 9.441, 10532.221, 382.159, 52852.807 24/05/04,14:36:13,15,09,1, 11.8,1,1, 9.441, 10532.239, 382.161, 52852.712 24/05/04,14:36:13,16,09,1, 11.8,1,1, 9.441, 10532.272, 382.161, 52852.753 24/05/04,14:36:13,17,09,1, 11.8,1,1, 9.441, 10532.248, 382.149, 52852.716 24/05/04,14:36:13,18,09,1, 11.8,1,1, 9.441, 10532.255, 382.166, 52852.757 24/05/04,14:36:13,19,09,1, 11.8,1,1, 9.441, 10532.251, 382.150, 52852.762 24/05/04,14:36:14,00,09,1, 11.9,1,1, 9.437, 10532.250, 382.150, 52852.762 24/05/04,14:36:14,01,09,1, 11.9,1,1, 9.437, 10532.254, 382.169, 52852.845 24/05/04,14:36:14,02,09,1, 11.9,1,1, 9.437, 10532.264, 382.144, 52852.785 24/05/04,14:36:14,03,09,1, 11.9,1,1, 9.437, 10532.259, 382.161, 52852.808 24/05/04,14:36:14,04,09,1, 11.9,1,1, 9.437, 10532.240, 382.168, 52852.774 24/05/04,14:36:14,05,09,1, 11.9,1,1, 9.437, 10532.260, 382.157, 52852.775 24/05/04,14:36:14,06,09,1, 11.9,1,1, 9.437, 10532.239, 382.172, 52852.806 24/05/04,14:36:14,07,09,1, 11.9,1,1, 9.437, 10532.248, 382.169, 52852.777 24/05/04,14:36:14,08,09,1, 11.9,1,1, 9.437, 10532.251, 382.153, 52852.745 24/05/04,14:36:14,09,09,1, 11.9,1,1, 9.437, 10532.258, 382.153, 52852.776 24/05/04,14:36:14,10,09,1, 11.9,1,1, 9.437, 10532.271, 382.164, 52852.777 24/05/04,14:36:14,11,09,1, 11.9,1,1, 9.437, 10532.281, 382.141, 52852.701 24/05/04,14:36:14,12,09,1, 11.9,1,1, 9.437, 10532.248, 382.156, 52852.720 24/05/04,14:36:14,13,09,1, 11.9,1,1, 9.437, 10532.239, 382.178, 52852.792 24/05/04,14:36:14,14,09,1, 11.9,1,1, 9.437, 10532.243, 382.168, 52852.703 24/05/04,14:36:14,15,09,1, 11.9,1,1, 9.437, 10532.257, 382.181, 52852.813 24/05/04,14:36:14,16,09,1, 11.9,1,1, 9.437, 10532.225, 382.156, 52852.546 24/05/04,14:36:14,17,09,1, 11.9,1,1, 9.437, 10532.229, 382.192, 52852.825 24/05/04,14:36:14,18,09,1, 11.9,1,1, 9.437, 10532.252, 382.173, 52852.800 24/05/04,14:36:14,19,09,1, 11.9,1,1, 9.437, 10532.248, 382.182, 52852.813 24/05/04,14:36:15,00,08,1, 12.0,1,1, 9.440, 10532.242, 382.182, 52852.813 24/05/04,14:36:15,01,08,1, 12.0,1,1, 9.440, 10532.264, 382.165, 52852.799 24/05/04,14:36:15,02,08,1, 12.0,1,1, 9.440, 10532.280, 382.180, 52852.773 24/05/04,14:36:15,03,08,1, 12.0,1,1, 9.440, 10532.269, 382.166, 52852.759 24/05/04,14:36:15,04,08,1, 12.0,1,1, 9.440, 10532.285, 382.189, 52852.755 24/05/04,14:36:15,05,08,1, 12.0,1,1, 9.440, 10532.262, 382.144, 52852.734 24/05/04,14:36:15,06,08,1, 12.0,1,1, 9.440, 10532.226, 382.159, 52852.638 24/05/04,14:36:15,07,08,1, 12.0,1,1, 9.440, 10532.286, 382.141, 52852.681 24/05/04,14:36:15,08,08,1, 12.0,1,1, 9.440, 10532.258, 382.173, 52852.747 24/05/04,14:36:15,09,08,1, 12.0,1,1, 9.440, 10532.254, 382.155, 52852.759 24/05/04,14:36:15,10,08,1, 12.0,1,1, 9.440, 10532.282, 382.166, 52852.741 24/05/04,14:36:15,11,08,1, 12.0,1,1, 9.440, 10532.285, 382.177, 52852.795 24/05/04,14:36:15,12,08,1, 12.0,1,1, 9.440, 10532.297, 382.150, 52852.750 24/05/04,14:36:15,13,08,1, 12.0,1,1, 9.440, 10532.280, 382.143, 52852.752 24/05/04,14:36:15,14,08,1, 12.0,1,1, 9.440, 10532.286, 382.186, 52852.818 24/05/04,14:36:15,15,08,1, 12.0,1,1, 9.440, 10532.290, 382.168, 52852.761 24/05/04,14:36:15,16,08,1, 12.0,1,1, 9.440, 10532.285, 382.170, 52852.770 24/05/04,14:36:15,17,08,1, 12.0,1,1, 9.440, 10532.299, 382.175, 52852.790 24/05/04,14:36:15,18,08,1, 12.0,1,1, 9.440, 10532.282, 382.163, 52852.721 24/05/04,14:36:15,19,08,1, 12.0,1,1, 9.440, 10532.292, 382.170, 52852.744 24/05/04,14:36:16,00,09,1, 11.9,1,1, 9.440, 10532.284, 382.170, 52852.744 24/05/04,14:36:16,01,09,1, 11.9,1,1, 9.440, 10532.292, 382.162, 52852.735 24/05/04,14:36:16,02,09,1, 11.9,1,1, 9.440, 10532.273, 382.184, 52852.788 24/05/04,14:36:16,03,09,1, 11.9,1,1, 9.440, 10532.278, 382.162, 52852.779 24/05/04,14:36:16,04,09,1, 11.9,1,1, 9.440, 10532.276, 382.198, 52852.771 24/05/04,14:36:16,05,09,1, 11.9,1,1, 9.440, 10532.267, 382.155, 52852.765 24/05/04,14:36:16,06,09,1, 11.9,1,1, 9.440, 10532.276, 382.169, 52852.756 24/05/04,14:36:16,07,09,1, 11.9,1,1, 9.440, 10532.276, 382.175, 52852.742 24/05/04,14:36:16,08,09,1, 11.9,1,1, 9.440, 10532.301, 382.175, 52852.773 24/05/04,14:36:16,09,09,1, 11.9,1,1, 9.440, 10532.294, 382.189, 52852.776 24/05/04,14:36:16,10,09,1, 11.9,1,1, 9.440, 10532.254, 382.175, 52852.726 24/05/04,14:36:16,11,09,1, 11.9,1,1, 9.440, 10532.292, 382.178, 52852.758 24/05/04,14:36:16,12,09,1, 11.9,1,1, 9.440, 10532.288, 382.178, 52852.739 24/05/04,14:36:16,13,09,1, 11.9,1,1, 9.440, 10532.285, 382.172, 52852.758 24/05/04,14:36:16,14,09,1, 11.9,1,1, 9.440, 10532.310, 382.166, 52852.759 24/05/04,14:36:16,15,09,1, 11.9,1,1, 9.440, 10532.294, 382.173, 52852.761 24/05/04,14:36:16,16,09,1, 11.9,1,1, 9.440, 10532.287, 382.167, 52852.747 24/05/04,14:36:16,17,09,1, 11.9,1,1, 9.440, 10532.295, 382.163, 52852.761 24/05/04,14:36:16,18,09,1, 11.9,1,1, 9.440, 10532.272, 382.168, 52852.757 24/05/04,14:36:16,19,09,1, 11.9,1,1, 9.440, 10532.292, 382.153, 52852.785 24/05/04,14:36:17,00,09,1, 11.9,1,1, 9.443, 10532.292, 382.153, 52852.785 24/05/04,14:36:17,01,09,1, 11.9,1,1, 9.443, 10532.298, 382.160, 52852.779 24/05/04,14:36:17,02,09,1, 11.9,1,1, 9.443, 10532.292, 382.186, 52852.749 24/05/04,14:36:17,03,09,1, 11.9,1,1, 9.443, 10532.308, 382.162, 52852.767 24/05/04,14:36:17,04,09,1, 11.9,1,1, 9.443, 10532.311, 382.193, 52852.769 24/05/04,14:36:17,05,09,1, 11.9,1,1, 9.443, 10532.313, 382.191, 52852.780 24/05/04,14:36:17,06,09,1, 11.9,1,1, 9.443, 10532.330, 382.169, 52852.740 24/05/04,14:36:17,07,09,1, 11.9,1,1, 9.443, 10532.292, 382.192, 52852.742 24/05/04,14:36:17,08,09,1, 11.9,1,1, 9.443, 10532.301, 382.179, 52852.730 24/05/04,14:36:17,09,09,1, 11.9,1,1, 9.443, 10532.301, 382.195, 52852.664 24/05/04,14:36:17,10,09,1, 11.9,1,1, 9.443, 10532.307, 382.176, 52852.826 24/05/04,14:36:17,11,09,1, 11.9,1,1, 9.443, 10532.329, 382.173, 52852.725 24/05/04,14:36:17,12,09,1, 11.9,1,1, 9.443, 10532.321, 382.178, 52852.837 24/05/04,14:36:17,13,09,1, 11.9,1,1, 9.443, 10532.314, 382.195, 52852.764 24/05/04,14:36:17,14,09,1, 11.9,1,1, 9.443, 10532.305, 382.181, 52852.778 24/05/04,14:36:17,15,09,1, 11.9,1,1, 9.443, 10532.318, 382.198, 52852.752 24/05/04,14:36:17,16,09,1, 11.9,1,1, 9.443, 10532.326, 382.180, 52852.753 24/05/04,14:36:17,17,09,1, 11.9,1,1, 9.443, 10532.299, 382.188, 52852.714 24/05/04,14:36:17,18,09,1, 11.9,1,1, 9.443, 10532.315, 382.180, 52852.776 24/05/04,14:36:17,19,09,1, 11.9,1,1, 9.443, 10532.318, 382.193, 52852.734 24/05/04,14:36:18,00,09,1, 11.8,1,1, 9.440, 10532.317, 382.193, 52852.734 24/05/04,14:36:18,01,09,1, 11.8,1,1, 9.440, 10532.297, 382.181, 52852.780 24/05/04,14:36:18,02,09,1, 11.8,1,1, 9.440, 10532.345, 382.200, 52852.717 24/05/04,14:36:18,03,09,1, 11.8,1,1, 9.440, 10532.325, 382.182, 52852.729 24/05/04,14:36:18,04,09,1, 11.8,1,1, 9.440, 10532.287, 382.199, 52852.827 24/05/04,14:36:18,05,09,1, 11.8,1,1, 9.440, 10532.324, 382.187, 52852.755 24/05/04,14:36:18,06,09,1, 11.8,1,1, 9.440, 10532.318, 382.201, 52852.793 24/05/04,14:36:18,07,09,1, 11.8,1,1, 9.440, 10532.335, 382.196, 52852.761 24/05/04,14:36:18,08,09,1, 11.8,1,1, 9.440, 10532.329, 382.178, 52852.750 24/05/04,14:36:18,09,09,1, 11.8,1,1, 9.440, 10532.336, 382.189, 52852.781 24/05/04,14:36:18,10,09,1, 11.8,1,1, 9.440, 10532.318, 382.196, 52852.709 24/05/04,14:36:18,11,09,1, 11.8,1,1, 9.440, 10532.312, 382.202, 52852.809 24/05/04,14:36:18,12,09,1, 11.8,1,1, 9.440, 10532.311, 382.190, 52852.733 24/05/04,14:36:18,13,09,1, 11.8,1,1, 9.440, 10532.324, 382.187, 52852.687 24/05/04,14:36:18,14,09,1, 11.8,1,1, 9.440, 10532.367, 382.216, 52852.785 24/05/04,14:36:18,15,09,1, 11.8,1,1, 9.440, 10532.297, 382.198, 52852.697 24/05/04,14:36:18,16,09,1, 11.8,1,1, 9.440, 10532.322, 382.202, 52852.809 24/05/04,14:36:18,17,09,1, 11.8,1,1, 9.440, 10532.323, 382.199, 52852.777 24/05/04,14:36:18,18,09,1, 11.8,1,1, 9.440, 10532.324, 382.200, 52852.769 24/05/04,14:36:18,19,09,1, 11.8,1,1, 9.440, 10532.327, 382.215, 52852.760 24/05/04,14:36:19,00,09,1, 11.9,1,1, 9.436, 10532.326, 382.215, 52852.760 24/05/04,14:36:19,01,09,1, 11.9,1,1, 9.436, 10532.311, 382.193, 52852.737 24/05/04,14:36:19,02,09,1, 11.9,1,1, 9.436, 10532.323, 382.215, 52852.765 24/05/04,14:36:19,03,09,1, 11.9,1,1, 9.436, 10532.338, 382.206, 52852.786 24/05/04,14:36:19,04,09,1, 11.9,1,1, 9.436, 10532.347, 382.188, 52852.735 24/05/04,14:36:19,05,09,1, 11.9,1,1, 9.436, 10532.324, 382.211, 52852.763 24/05/04,14:36:19,06,09,1, 11.9,1,1, 9.436, 10532.327, 382.195, 52852.742 24/05/04,14:36:19,07,09,1, 11.9,1,1, 9.436, 10532.339, 382.193, 52852.740 24/05/04,14:36:19,08,09,1, 11.9,1,1, 9.436, 10532.340, 382.207, 52852.724 24/05/04,14:36:19,09,09,1, 11.9,1,1, 9.436, 10532.334, 382.221, 52852.710 24/05/04,14:36:19,10,09,1, 11.9,1,1, 9.436, 10532.350, 382.210, 52852.776 24/05/04,14:36:19,11,09,1, 11.9,1,1, 9.436, 10532.347, 382.203, 52852.730 24/05/04,14:36:19,12,09,1, 11.9,1,1, 9.436, 10532.326, 382.207, 52852.791 24/05/04,14:36:19,13,09,1, 11.9,1,1, 9.436, 10532.330, 382.228, 52852.729 24/05/04,14:36:19,14,09,1, 11.9,1,1, 9.436, 10532.346, 382.200, 52852.706 24/05/04,14:36:19,15,09,1, 11.9,1,1, 9.436, 10532.341, 382.202, 52852.703 24/05/04,14:36:19,16,09,1, 11.9,1,1, 9.436, 10532.324, 382.192, 52852.715 24/05/04,14:36:19,17,09,1, 11.9,1,1, 9.436, 10532.323, 382.228, 52852.737 24/05/04,14:36:19,18,09,1, 11.9,1,1, 9.436, 10532.327, 382.191, 52852.654 24/05/04,14:36:19,19,09,1, 11.9,1,1, 9.436, 10532.346, 382.209, 52852.696 24/05/04,14:36:20,00,10,1, 12.0,1,1, 9.440, 10532.342, 382.209, 52852.696 24/05/04,14:36:20,01,10,1, 12.0,1,1, 9.440, 10532.353, 382.231, 52852.675 24/05/04,14:36:20,02,10,1, 12.0,1,1, 9.440, 10532.354, 382.211, 52852.720 24/05/04,14:36:20,03,10,1, 12.0,1,1, 9.440, 10532.354, 382.225, 52852.694 24/05/04,14:36:20,04,10,1, 12.0,1,1, 9.440, 10532.365, 382.216, 52852.682 24/05/04,14:36:20,05,10,1, 12.0,1,1, 9.440, 10532.362, 382.234, 52852.740 24/05/04,14:36:20,06,10,1, 12.0,1,1, 9.440, 10532.358, 382.206, 52852.771 24/05/04,14:36:20,07,10,1, 12.0,1,1, 9.440, 10532.315, 382.210, 52852.760 24/05/04,14:36:20,08,10,1, 12.0,1,1, 9.440, 10532.350, 382.198, 52852.716 24/05/04,14:36:20,09,10,1, 12.0,1,1, 9.440, 10532.351, 382.214, 52852.734 24/05/04,14:36:20,10,10,1, 12.0,1,1, 9.440, 10532.359, 382.231, 52852.703 24/05/04,14:36:20,11,10,1, 12.0,1,1, 9.440, 10532.363, 382.212, 52852.716 24/05/04,14:36:20,12,10,1, 12.0,1,1, 9.440, 10532.366, 382.213, 52852.688 24/05/04,14:36:20,13,10,1, 12.0,1,1, 9.440, 10532.359, 382.219, 52852.729 24/05/04,14:36:20,14,10,1, 12.0,1,1, 9.440, 10532.365, 382.214, 52852.757 24/05/04,14:36:20,15,10,1, 12.0,1,1, 9.440, 10532.346, 382.215, 52852.733 24/05/04,14:36:20,16,10,1, 12.0,1,1, 9.440, 10532.349, 382.214, 52852.720 24/05/04,14:36:20,17,10,1, 12.0,1,1, 9.440, 10532.367, 382.197, 52852.692 24/05/04,14:36:20,18,10,1, 12.0,1,1, 9.440, 10532.382, 382.211, 52852.708 24/05/04,14:36:20,19,10,1, 12.0,1,1, 9.440, 10532.362, 382.189, 52852.697 24/05/04,14:36:21,00,09,1, 11.9,1,1, 9.436, 10532.359, 382.189, 52852.697 24/05/04,14:36:21,01,09,1, 11.9,1,1, 9.436, 10532.351, 382.196, 52852.707 24/05/04,14:36:21,02,09,1, 11.9,1,1, 9.436, 10532.356, 382.181, 52852.676 24/05/04,14:36:21,03,09,1, 11.9,1,1, 9.436, 10532.372, 382.225, 52852.709 24/05/04,14:36:21,04,09,1, 11.9,1,1, 9.436, 10532.386, 382.205, 52852.717 24/05/04,14:36:21,05,09,1, 11.9,1,1, 9.436, 10532.367, 382.225, 52852.750 24/05/04,14:36:21,06,09,1, 11.9,1,1, 9.436, 10532.366, 382.205, 52852.737 24/05/04,14:36:21,07,09,1, 11.9,1,1, 9.436, 10532.370, 382.224, 52852.714 24/05/04,14:36:21,08,09,1, 11.9,1,1, 9.436, 10532.362, 382.207, 52852.861 24/05/04,14:36:21,09,09,1, 11.9,1,1, 9.436, 10532.379, 382.206, 52852.712 24/05/04,14:36:21,10,09,1, 11.9,1,1, 9.436, 10532.390, 382.206, 52852.701 24/05/04,14:36:21,11,09,1, 11.9,1,1, 9.436, 10532.390, 382.191, 52852.719 24/05/04,14:36:21,12,09,1, 11.9,1,1, 9.436, 10532.359, 382.201, 52852.719 24/05/04,14:36:21,13,09,1, 11.9,1,1, 9.436, 10532.377, 382.208, 52852.682 24/05/04,14:36:21,14,09,1, 11.9,1,1, 9.436, 10532.368, 382.194, 52852.695 24/05/04,14:36:21,15,09,1, 11.9,1,1, 9.436, 10532.383, 382.211, 52852.710 24/05/04,14:36:21,16,09,1, 11.9,1,1, 9.436, 10532.403, 382.211, 52852.764 24/05/04,14:36:21,17,09,1, 11.9,1,1, 9.436, 10532.387, 382.233, 52852.762 24/05/04,14:36:21,18,09,1, 11.9,1,1, 9.436, 10532.376, 382.210, 52852.769 24/05/04,14:36:21,19,09,1, 11.9,1,1, 9.436, 10532.377, 382.205, 52852.732 24/05/04,14:36:22,00,10,1, 11.9,1,1, 9.442, 10532.376, 382.205, 52852.732 24/05/04,14:36:22,01,10,1, 11.9,1,1, 9.442, 10532.386, 382.214, 52852.754 24/05/04,14:36:22,02,10,1, 11.9,1,1, 9.442, 10532.382, 382.220, 52852.697 24/05/04,14:36:22,03,10,1, 11.9,1,1, 9.442, 10532.413, 382.234, 52852.752 24/05/04,14:36:22,04,10,1, 11.9,1,1, 9.442, 10532.394, 382.200, 52852.745 24/05/04,14:36:22,05,10,1, 11.9,1,1, 9.442, 10532.393, 382.188, 52852.670 24/05/04,14:36:22,06,10,1, 11.9,1,1, 9.442, 10532.386, 382.237, 52852.747 24/05/04,14:36:22,07,10,1, 11.9,1,1, 9.442, 10532.361, 382.200, 52852.740 24/05/04,14:36:22,08,10,1, 11.9,1,1, 9.442, 10532.390, 382.200, 52852.710 24/05/04,14:36:22,09,10,1, 11.9,1,1, 9.442, 10532.399, 382.208, 52852.732 24/05/04,14:36:22,10,10,1, 11.9,1,1, 9.442, 10532.401, 382.215, 52852.673 24/05/04,14:36:22,11,10,1, 11.9,1,1, 9.442, 10532.390, 382.204, 52852.690 24/05/04,14:36:22,12,10,1, 11.9,1,1, 9.442, 10532.390, 382.215, 52852.751 24/05/04,14:36:22,13,10,1, 11.9,1,1, 9.442, 10532.401, 382.203, 52852.611 24/05/04,14:36:22,14,10,1, 11.9,1,1, 9.442, 10532.398, 382.224, 52852.654 24/05/04,14:36:22,15,10,1, 11.9,1,1, 9.442, 10532.398, 382.223, 52852.784 24/05/04,14:36:22,16,10,1, 11.9,1,1, 9.442, 10532.403, 382.216, 52852.748 24/05/04,14:36:22,17,10,1, 11.9,1,1, 9.442, 10532.377, 382.227, 52852.706 24/05/04,14:36:22,18,10,1, 11.9,1,1, 9.442, 10532.406, 382.230, 52852.720 24/05/04,14:36:22,19,10,1, 11.9,1,1, 9.442, 10532.403, 382.233, 52852.721 24/05/04,14:36:23,00,09,1, 11.9,1,1, 9.440, 10532.401, 382.233, 52852.721 24/05/04,14:36:23,01,09,1, 11.9,1,1, 9.440, 10532.403, 382.248, 52852.698 24/05/04,14:36:23,02,09,1, 11.9,1,1, 9.440, 10532.396, 382.207, 52852.697 24/05/04,14:36:23,03,09,1, 11.9,1,1, 9.440, 10532.391, 382.216, 52852.707 24/05/04,14:36:23,04,09,1, 11.9,1,1, 9.440, 10532.423, 382.253, 52852.760 24/05/04,14:36:23,05,09,1, 11.9,1,1, 9.440, 10532.397, 382.211, 52852.696 24/05/04,14:36:23,06,09,1, 11.9,1,1, 9.440, 10532.403, 382.221, 52852.721 24/05/04,14:36:23,07,09,1, 11.9,1,1, 9.440, 10532.396, 382.218, 52852.713 24/05/04,14:36:23,08,09,1, 11.9,1,1, 9.440, 10532.416, 382.218, 52852.715 24/05/04,14:36:23,09,09,1, 11.9,1,1, 9.440, 10532.416, 382.227, 52852.755 24/05/04,14:36:23,10,09,1, 11.9,1,1, 9.440, 10532.422, 382.207, 52852.685 24/05/04,14:36:23,11,09,1, 11.9,1,1, 9.440, 10532.399, 382.238, 52852.670 24/05/04,14:36:23,12,09,1, 11.9,1,1, 9.440, 10532.413, 382.220, 52852.662 24/05/04,14:36:23,13,09,1, 11.9,1,1, 9.440, 10532.403, 382.230, 52852.700 24/05/04,14:36:23,14,09,1, 11.9,1,1, 9.440, 10532.419, 382.230, 52852.706 24/05/04,14:36:23,15,09,1, 11.9,1,1, 9.440, 10532.382, 382.207, 52852.712 24/05/04,14:36:23,16,09,1, 11.9,1,1, 9.440, 10532.407, 382.215, 52852.700 24/05/04,14:36:23,17,09,1, 11.9,1,1, 9.440, 10532.409, 382.243, 52852.709 24/05/04,14:36:23,18,09,1, 11.9,1,1, 9.440, 10532.401, 382.227, 52852.669 24/05/04,14:36:23,19,09,1, 11.9,1,1, 9.440, 10532.417, 382.237, 52852.712 24/05/04,14:36:24,00,09,1, 11.9,1,1, 9.441, 10532.409, 382.237, 52852.712 24/05/04,14:36:24,01,09,1, 11.9,1,1, 9.441, 10532.413, 382.237, 52852.684 24/05/04,14:36:24,02,09,1, 11.9,1,1, 9.441, 10532.430, 382.231, 52852.668 24/05/04,14:36:24,03,09,1, 11.9,1,1, 9.441, 10532.415, 382.248, 52852.685 24/05/04,14:36:24,04,09,1, 11.9,1,1, 9.441, 10532.404, 382.231, 52852.702 24/05/04,14:36:24,05,09,1, 11.9,1,1, 9.441, 10532.423, 382.229, 52852.665 24/05/04,14:36:24,06,09,1, 11.9,1,1, 9.441, 10532.434, 382.267, 52852.651 24/05/04,14:36:24,07,09,1, 11.9,1,1, 9.441, 10532.430, 382.243, 52852.685 24/05/04,14:36:24,08,09,1, 11.9,1,1, 9.441, 10532.407, 382.228, 52852.679 24/05/04,14:36:24,09,09,1, 11.9,1,1, 9.441, 10532.440, 382.233, 52852.708 24/05/04,14:36:24,10,09,1, 11.9,1,1, 9.441, 10532.396, 382.234, 52852.714 24/05/04,14:36:24,11,09,1, 11.9,1,1, 9.441, 10532.445, 382.261, 52852.688 24/05/04,14:36:24,12,09,1, 11.9,1,1, 9.441, 10532.448, 382.243, 52852.692 24/05/04,14:36:24,13,09,1, 11.9,1,1, 9.441, 10532.422, 382.228, 52852.668 24/05/04,14:36:24,14,09,1, 11.9,1,1, 9.441, 10532.445, 382.245, 52852.701 24/05/04,14:36:24,15,09,1, 11.9,1,1, 9.441, 10532.429, 382.250, 52852.677 24/05/04,14:36:24,16,09,1, 11.9,1,1, 9.441, 10532.430, 382.238, 52852.676 24/05/04,14:36:24,17,09,1, 11.9,1,1, 9.441, 10532.434, 382.233, 52852.688 24/05/04,14:36:24,18,09,1, 11.9,1,1, 9.441, 10532.429, 382.227, 52852.626 24/05/04,14:36:24,19,09,1, 11.9,1,1, 9.441, 10532.441, 382.244, 52852.631 24/05/04,14:36:25,00,09,1, 11.8,1,1, 9.441, 10532.434, 382.244, 52852.631 24/05/04,14:36:25,01,09,1, 11.8,1,1, 9.441, 10532.446, 382.243, 52852.657 24/05/04,14:36:25,02,09,1, 11.8,1,1, 9.441, 10532.430, 382.267, 52852.697 24/05/04,14:36:25,03,09,1, 11.8,1,1, 9.441, 10532.422, 382.229, 52852.632 24/05/04,14:36:25,04,09,1, 11.8,1,1, 9.441, 10532.429, 382.263, 52852.674 24/05/04,14:36:25,05,09,1, 11.8,1,1, 9.441, 10532.418, 382.237, 52852.684 24/05/04,14:36:25,06,09,1, 11.8,1,1, 9.441, 10532.444, 382.240, 52852.727 24/05/04,14:36:25,07,09,1, 11.8,1,1, 9.441, 10532.443, 382.236, 52852.676 24/05/04,14:36:25,08,09,1, 11.8,1,1, 9.441, 10532.446, 382.222, 52852.690 24/05/04,14:36:25,09,09,1, 11.8,1,1, 9.441, 10532.444, 382.256, 52852.705 24/05/04,14:36:25,10,09,1, 11.8,1,1, 9.441, 10532.438, 382.255, 52852.635 24/05/04,14:36:25,11,09,1, 11.8,1,1, 9.441, 10532.434, 382.236, 52852.674 24/05/04,14:36:25,12,09,1, 11.8,1,1, 9.441, 10532.442, 382.243, 52852.666 24/05/04,14:36:25,13,09,1, 11.8,1,1, 9.441, 10532.456, 382.237, 52852.654 24/05/04,14:36:25,14,09,1, 11.8,1,1, 9.441, 10532.454, 382.271, 52852.666 24/05/04,14:36:25,15,09,1, 11.8,1,1, 9.441, 10532.446, 382.248, 52852.696 24/05/04,14:36:25,16,09,1, 11.8,1,1, 9.441, 10532.421, 382.273, 52852.643 24/05/04,14:36:25,17,09,1, 11.8,1,1, 9.441, 10532.486, 382.234, 52852.630 24/05/04,14:36:25,18,09,1, 11.8,1,1, 9.441, 10532.436, 382.254, 52852.713 24/05/04,14:36:25,19,09,1, 11.8,1,1, 9.441, 10532.459, 382.266, 52852.689 24/05/04,14:36:26,00,09,1, 12.0,1,1, 9.431, 10532.459, 382.266, 52852.689 24/05/04,14:36:26,01,09,1, 12.0,1,1, 9.431, 10532.443, 382.243, 52852.664 24/05/04,14:36:26,02,09,1, 12.0,1,1, 9.431, 10532.478, 382.267, 52852.662 24/05/04,14:36:26,03,09,1, 12.0,1,1, 9.431, 10532.452, 382.228, 52852.676 24/05/04,14:36:26,04,09,1, 12.0,1,1, 9.431, 10532.482, 382.251, 52852.706 24/05/04,14:36:26,05,09,1, 12.0,1,1, 9.431, 10532.444, 382.255, 52852.702 24/05/04,14:36:26,06,09,1, 12.0,1,1, 9.431, 10532.464, 382.246, 52852.601 24/05/04,14:36:26,07,09,1, 12.0,1,1, 9.431, 10532.448, 382.257, 52852.695 24/05/04,14:36:26,08,09,1, 12.0,1,1, 9.431, 10532.470, 382.202, 52852.636 24/05/04,14:36:26,09,09,1, 12.0,1,1, 9.431, 10532.471, 382.238, 52852.642 24/05/04,14:36:26,10,09,1, 12.0,1,1, 9.431, 10532.447, 382.248, 52852.692 24/05/04,14:36:26,11,09,1, 12.0,1,1, 9.431, 10532.453, 382.234, 52852.669 24/05/04,14:36:26,12,09,1, 12.0,1,1, 9.431, 10532.458, 382.252, 52852.716 24/05/04,14:36:26,13,09,1, 12.0,1,1, 9.431, 10532.457, 382.249, 52852.693 24/05/04,14:36:26,14,09,1, 12.0,1,1, 9.431, 10532.457, 382.256, 52852.661 24/05/04,14:36:26,15,09,1, 12.0,1,1, 9.431, 10532.464, 382.248, 52852.636 24/05/04,14:36:26,16,09,1, 12.0,1,1, 9.431, 10532.454, 382.252, 52852.719 24/05/04,14:36:26,17,09,1, 12.0,1,1, 9.431, 10532.480, 382.236, 52852.631 24/05/04,14:36:26,18,09,1, 12.0,1,1, 9.431, 10532.463, 382.233, 52852.691 24/05/04,14:36:26,19,09,1, 12.0,1,1, 9.431, 10532.481, 382.253, 52852.579 24/05/04,14:36:27,00,09,1, 11.9,1,1, 9.437, 10532.476, 382.253, 52852.579 24/05/04,14:36:27,01,09,1, 11.9,1,1, 9.437, 10532.461, 382.247, 52852.589 24/05/04,14:36:27,02,09,1, 11.9,1,1, 9.437, 10532.464, 382.269, 52852.640 24/05/04,14:36:27,03,09,1, 11.9,1,1, 9.437, 10532.472, 382.237, 52852.650 24/05/04,14:36:27,04,09,1, 11.9,1,1, 9.437, 10532.481, 382.238, 52852.610 24/05/04,14:36:27,05,09,1, 11.9,1,1, 9.437, 10532.486, 382.235, 52852.593 24/05/04,14:36:27,06,09,1, 11.9,1,1, 9.437, 10532.463, 382.254, 52852.619 24/05/04,14:36:27,07,09,1, 11.9,1,1, 9.437, 10532.458, 382.278, 52852.692 24/05/04,14:36:27,08,09,1, 11.9,1,1, 9.437, 10532.461, 382.267, 52852.618 24/05/04,14:36:27,09,09,1, 11.9,1,1, 9.437, 10532.458, 382.265, 52852.713 24/05/04,14:36:27,10,09,1, 11.9,1,1, 9.437, 10532.456, 382.269, 52852.659 24/05/04,14:36:27,11,09,1, 11.9,1,1, 9.437, 10532.448, 382.273, 52852.656 24/05/04,14:36:27,12,09,1, 11.9,1,1, 9.437, 10532.461, 382.260, 52852.626 24/05/04,14:36:27,13,09,1, 11.9,1,1, 9.437, 10532.443, 382.263, 52852.667 24/05/04,14:36:27,14,09,1, 11.9,1,1, 9.437, 10532.484, 382.277, 52852.641 24/05/04,14:36:27,15,09,1, 11.9,1,1, 9.437, 10532.457, 382.256, 52852.602 24/05/04,14:36:27,16,09,1, 11.9,1,1, 9.437, 10532.455, 382.246, 52852.662 24/05/04,14:36:27,17,09,1, 11.9,1,1, 9.437, 10532.480, 382.282, 52852.639 24/05/04,14:36:27,18,09,1, 11.9,1,1, 9.437, 10532.457, 382.267, 52852.665 24/05/04,14:36:27,19,09,1, 11.9,1,1, 9.437, 10532.488, 382.277, 52852.707 24/05/04,14:36:28,00,09,1, 11.9,1,1, 9.443, 10532.484, 382.277, 52852.707 24/05/04,14:36:28,01,09,1, 11.9,1,1, 9.443, 10532.480, 382.243, 52852.708 24/05/04,14:36:28,02,09,1, 11.9,1,1, 9.443, 10532.489, 382.273, 52852.687 24/05/04,14:36:28,03,09,1, 11.9,1,1, 9.443, 10532.474, 382.250, 52852.643 24/05/04,14:36:28,04,09,1, 11.9,1,1, 9.443, 10532.487, 382.275, 52852.707 24/05/04,14:36:28,05,09,1, 11.9,1,1, 9.443, 10532.512, 382.263, 52852.646 24/05/04,14:36:28,06,09,1, 11.9,1,1, 9.443, 10532.491, 382.263, 52852.634 24/05/04,14:36:28,07,09,1, 11.9,1,1, 9.443, 10532.492, 382.281, 52852.609 24/05/04,14:36:28,08,09,1, 11.9,1,1, 9.443, 10532.492, 382.260, 52852.640 24/05/04,14:36:28,09,09,1, 11.9,1,1, 9.443, 10532.493, 382.251, 52852.624 24/05/04,14:36:28,10,09,1, 11.9,1,1, 9.443, 10532.471, 382.256, 52852.649 24/05/04,14:36:28,11,09,1, 11.9,1,1, 9.443, 10532.478, 382.256, 52852.643 24/05/04,14:36:28,12,09,1, 11.9,1,1, 9.443, 10532.484, 382.264, 52852.656 24/05/04,14:36:28,13,09,1, 11.9,1,1, 9.443, 10532.492, 382.238, 52852.692 24/05/04,14:36:28,14,09,1, 11.9,1,1, 9.443, 10532.512, 382.255, 52852.673 24/05/04,14:36:28,15,09,1, 11.9,1,1, 9.443, 10532.494, 382.276, 52852.685 24/05/04,14:36:28,16,09,1, 11.9,1,1, 9.443, 10532.481, 382.267, 52852.613 24/05/04,14:36:28,17,09,1, 11.9,1,1, 9.443, 10532.479, 382.269, 52852.628 24/05/04,14:36:28,18,09,1, 11.9,1,1, 9.443, 10532.477, 382.265, 52852.695 24/05/04,14:36:28,19,09,1, 11.9,1,1, 9.443, 10532.499, 382.281, 52852.676 24/05/04,14:36:29,00,09,1, 12.0,1,1, 9.440, 10532.492, 382.281, 52852.676 24/05/04,14:36:29,01,09,1, 12.0,1,1, 9.440, 10532.490, 382.255, 52852.683 24/05/04,14:36:29,02,09,1, 12.0,1,1, 9.440, 10532.505, 382.259, 52852.573 24/05/04,14:36:29,03,09,1, 12.0,1,1, 9.440, 10532.498, 382.261, 52852.620 24/05/04,14:36:29,04,09,1, 12.0,1,1, 9.440, 10532.514, 382.263, 52852.624 24/05/04,14:36:29,05,09,1, 12.0,1,1, 9.440, 10532.488, 382.289, 52852.698 24/05/04,14:36:29,06,09,1, 12.0,1,1, 9.440, 10532.522, 382.272, 52852.585 24/05/04,14:36:29,07,09,1, 12.0,1,1, 9.440, 10532.508, 382.288, 52852.642 24/05/04,14:36:29,08,09,1, 12.0,1,1, 9.440, 10532.490, 382.254, 52852.694 24/05/04,14:36:29,09,09,1, 12.0,1,1, 9.440, 10532.497, 382.265, 52852.639 24/05/04,14:36:29,10,09,1, 12.0,1,1, 9.440, 10532.521, 382.240, 52852.625 24/05/04,14:36:29,11,09,1, 12.0,1,1, 9.440, 10532.490, 382.243, 52852.620 24/05/04,14:36:29,12,09,1, 12.0,1,1, 9.440, 10532.523, 382.249, 52852.645 24/05/04,14:36:29,13,09,1, 12.0,1,1, 9.440, 10532.524, 382.255, 52852.702 24/05/04,14:36:29,14,09,1, 12.0,1,1, 9.440, 10532.512, 382.276, 52852.690 24/05/04,14:36:29,15,09,1, 12.0,1,1, 9.440, 10532.518, 382.269, 52852.684 24/05/04,14:36:29,16,09,1, 12.0,1,1, 9.440, 10532.514, 382.248, 52852.698 24/05/04,14:36:29,17,09,1, 12.0,1,1, 9.440, 10532.516, 382.252, 52852.633 24/05/04,14:36:29,18,09,1, 12.0,1,1, 9.440, 10532.520, 382.262, 52852.577 24/05/04,14:36:29,19,09,1, 12.0,1,1, 9.440, 10532.530, 382.263, 52852.616 24/05/04,14:36:30,00,09,1, 11.9,1,1, 9.437, 10532.526, 382.263, 52852.616 24/05/04,14:36:30,01,09,1, 11.9,1,1, 9.437, 10532.523, 382.262, 52852.598 24/05/04,14:36:30,02,09,1, 11.9,1,1, 9.437, 10532.538, 382.286, 52852.655 24/05/04,14:36:30,03,09,1, 11.9,1,1, 9.437, 10532.522, 382.269, 52852.692 24/05/04,14:36:30,04,09,1, 11.9,1,1, 9.437, 10532.532, 382.267, 52852.684 24/05/04,14:36:30,05,09,1, 11.9,1,1, 9.437, 10532.526, 382.262, 52852.609 24/05/04,14:36:30,06,09,1, 11.9,1,1, 9.437, 10532.516, 382.247, 52852.648 24/05/04,14:36:30,07,09,1, 11.9,1,1, 9.437, 10532.522, 382.265, 52852.652 24/05/04,14:36:30,08,09,1, 11.9,1,1, 9.437, 10532.555, 382.256, 52852.629 24/05/04,14:36:30,09,09,1, 11.9,1,1, 9.437, 10532.522, 382.269, 52852.658 24/05/04,14:36:30,10,09,1, 11.9,1,1, 9.437, 10532.537, 382.293, 52852.704 24/05/04,14:36:30,11,09,1, 11.9,1,1, 9.437, 10532.519, 382.273, 52852.671 24/05/04,14:36:30,12,09,1, 11.9,1,1, 9.437, 10532.523, 382.279, 52852.653 24/05/04,14:36:30,13,09,1, 11.9,1,1, 9.437, 10532.532, 382.283, 52852.649 24/05/04,14:36:30,14,09,1, 11.9,1,1, 9.437, 10532.539, 382.276, 52852.706 24/05/04,14:36:30,15,09,1, 11.9,1,1, 9.437, 10532.526, 382.268, 52852.683 24/05/04,14:36:30,16,09,1, 11.9,1,1, 9.437, 10532.545, 382.279, 52852.652 24/05/04,14:36:30,17,09,1, 11.9,1,1, 9.437, 10532.540, 382.268, 52852.640 24/05/04,14:36:30,18,09,1, 11.9,1,1, 9.437, 10532.531, 382.282, 52852.595 24/05/04,14:36:30,19,09,1, 11.9,1,1, 9.437, 10532.555, 382.268, 52852.640 24/05/04,14:36:31,00,09,1, 11.8,1,1, 9.439, 10532.551, 382.268, 52852.640 24/05/04,14:36:31,01,09,1, 11.8,1,1, 9.439, 10532.570, 382.276, 52852.615 24/05/04,14:36:31,02,09,1, 11.8,1,1, 9.439, 10532.535, 382.287, 52852.697 24/05/04,14:36:31,03,09,1, 11.8,1,1, 9.439, 10532.538, 382.265, 52852.609 24/05/04,14:36:31,04,09,1, 11.8,1,1, 9.439, 10532.517, 382.273, 52852.613 24/05/04,14:36:31,05,09,1, 11.8,1,1, 9.439, 10532.513, 382.297, 52852.633 24/05/04,14:36:31,06,09,1, 11.8,1,1, 9.439, 10532.539, 382.283, 52852.656 24/05/04,14:36:31,07,09,1, 11.8,1,1, 9.439, 10532.542, 382.276, 52852.634 24/05/04,14:36:31,08,09,1, 11.8,1,1, 9.439, 10532.531, 382.263, 52852.632 24/05/04,14:36:31,09,09,1, 11.8,1,1, 9.439, 10532.524, 382.277, 52852.666 24/05/04,14:36:31,10,09,1, 11.8,1,1, 9.439, 10532.533, 382.264, 52852.668 24/05/04,14:36:31,11,09,1, 11.8,1,1, 9.439, 10532.543, 382.247, 52852.649 24/05/04,14:36:31,12,09,1, 11.8,1,1, 9.439, 10532.562, 382.269, 52852.686 24/05/04,14:36:31,13,09,1, 11.8,1,1, 9.439, 10532.551, 382.269, 52852.640 24/05/04,14:36:31,14,09,1, 11.8,1,1, 9.439, 10532.537, 382.259, 52852.632 24/05/04,14:36:31,15,09,1, 11.8,1,1, 9.439, 10532.543, 382.290, 52852.672 24/05/04,14:36:31,16,09,1, 11.8,1,1, 9.439, 10532.540, 382.305, 52852.620 24/05/04,14:36:31,17,09,1, 11.8,1,1, 9.439, 10532.548, 382.283, 52852.652 24/05/04,14:36:31,18,09,1, 11.8,1,1, 9.439, 10532.540, 382.267, 52852.646 24/05/04,14:36:31,19,09,1, 11.8,1,1, 9.439, 10532.551, 382.273, 52852.650 24/05/04,14:36:32,00,09,1, 11.9,1,1, 9.435, 10532.542, 382.273, 52852.650 24/05/04,14:36:32,01,09,1, 11.9,1,1, 9.435, 10532.549, 382.281, 52852.625 24/05/04,14:36:32,02,09,1, 11.9,1,1, 9.435, 10532.532, 382.272, 52852.654 24/05/04,14:36:32,03,09,1, 11.9,1,1, 9.435, 10532.541, 382.281, 52852.458 24/05/04,14:36:32,04,09,1, 11.9,1,1, 9.435, 10532.532, 382.283, 52852.632 24/05/04,14:36:32,05,09,1, 11.9,1,1, 9.435, 10532.547, 382.286, 52852.636 24/05/04,14:36:32,06,09,1, 11.9,1,1, 9.435, 10532.551, 382.267, 52852.665 24/05/04,14:36:32,07,09,1, 11.9,1,1, 9.435, 10532.542, 382.299, 52852.643 24/05/04,14:36:32,08,09,1, 11.9,1,1, 9.435, 10532.567, 382.283, 52852.626 24/05/04,14:36:32,09,09,1, 11.9,1,1, 9.435, 10532.535, 382.273, 52852.621 24/05/04,14:36:32,10,09,1, 11.9,1,1, 9.435, 10532.551, 382.274, 52852.639 24/05/04,14:36:32,11,09,1, 11.9,1,1, 9.435, 10532.534, 382.275, 52852.557 24/05/04,14:36:32,12,09,1, 11.9,1,1, 9.435, 10532.551, 382.275, 52852.660 24/05/04,14:36:32,13,09,1, 11.9,1,1, 9.435, 10532.555, 382.294, 52852.603 24/05/04,14:36:32,14,09,1, 11.9,1,1, 9.435, 10532.584, 382.285, 52852.629 24/05/04,14:36:32,15,09,1, 11.9,1,1, 9.435, 10532.586, 382.280, 52852.606 24/05/04,14:36:32,16,09,1, 11.9,1,1, 9.435, 10532.559, 382.297, 52852.642 24/05/04,14:36:32,17,09,1, 11.9,1,1, 9.435, 10532.554, 382.272, 52852.625 24/05/04,14:36:32,18,09,1, 11.9,1,1, 9.435, 10532.548, 382.274, 52852.642 24/05/04,14:36:32,19,09,1, 11.9,1,1, 9.435, 10532.564, 382.273, 52852.661 24/05/04,14:36:33,00,10,1, 11.8,1,1, 9.440, 10532.559, 382.273, 52852.661 24/05/04,14:36:33,01,10,1, 11.8,1,1, 9.440, 10532.562, 382.296, 52852.665 24/05/04,14:36:33,02,10,1, 11.8,1,1, 9.440, 10532.569, 382.293, 52852.658 24/05/04,14:36:33,03,10,1, 11.8,1,1, 9.440, 10532.584, 382.301, 52852.627 24/05/04,14:36:33,04,10,1, 11.8,1,1, 9.440, 10532.592, 382.280, 52852.637 24/05/04,14:36:33,05,10,1, 11.8,1,1, 9.440, 10532.561, 382.280, 52852.593 24/05/04,14:36:33,06,10,1, 11.8,1,1, 9.440, 10532.557, 382.289, 52852.648 24/05/04,14:36:33,07,10,1, 11.8,1,1, 9.440, 10532.565, 382.301, 52852.673 24/05/04,14:36:33,08,10,1, 11.8,1,1, 9.440, 10532.559, 382.291, 52852.661 24/05/04,14:36:33,09,10,1, 11.8,1,1, 9.440, 10532.557, 382.290, 52852.642 24/05/04,14:36:33,10,10,1, 11.8,1,1, 9.440, 10532.568, 382.304, 52852.661 24/05/04,14:36:33,11,10,1, 11.8,1,1, 9.440, 10532.550, 382.291, 52852.660 24/05/04,14:36:33,12,10,1, 11.8,1,1, 9.440, 10532.577, 382.297, 52852.618 24/05/04,14:36:33,13,10,1, 11.8,1,1, 9.440, 10532.569, 382.281, 52852.632 24/05/04,14:36:33,14,10,1, 11.8,1,1, 9.440, 10532.557, 382.292, 52852.596 24/05/04,14:36:33,15,10,1, 11.8,1,1, 9.440, 10532.590, 382.293, 52852.561 24/05/04,14:36:33,16,10,1, 11.8,1,1, 9.440, 10532.579, 382.284, 52852.625 24/05/04,14:36:33,17,10,1, 11.8,1,1, 9.440, 10532.577, 382.279, 52852.642 24/05/04,14:36:33,18,10,1, 11.8,1,1, 9.440, 10532.575, 382.265, 52852.605 24/05/04,14:36:33,19,10,1, 11.8,1,1, 9.440, 10532.568, 382.283, 52852.666 24/05/04,14:36:34,00,10,1, 11.9,1,1, 9.436, 10532.568, 382.283, 52852.666 24/05/04,14:36:34,01,10,1, 11.9,1,1, 9.436, 10532.594, 382.305, 52852.579 24/05/04,14:36:34,02,10,1, 11.9,1,1, 9.436, 10532.592, 382.277, 52852.660 24/05/04,14:36:34,03,10,1, 11.9,1,1, 9.436, 10532.596, 382.315, 52852.661 24/05/04,14:36:34,04,10,1, 11.9,1,1, 9.436, 10532.583, 382.294, 52852.584 24/05/04,14:36:34,05,10,1, 11.9,1,1, 9.436, 10532.593, 382.287, 52852.628 24/05/04,14:36:34,06,10,1, 11.9,1,1, 9.436, 10532.604, 382.289, 52852.679 24/05/04,14:36:34,07,10,1, 11.9,1,1, 9.436, 10532.585, 382.288, 52852.647 24/05/04,14:36:34,08,10,1, 11.9,1,1, 9.436, 10532.604, 382.292, 52852.639 24/05/04,14:36:34,09,10,1, 11.9,1,1, 9.436, 10532.579, 382.272, 52852.595 24/05/04,14:36:34,10,10,1, 11.9,1,1, 9.436, 10532.588, 382.295, 52852.682 24/05/04,14:36:34,11,10,1, 11.9,1,1, 9.436, 10532.574, 382.286, 52852.621 24/05/04,14:36:34,12,10,1, 11.9,1,1, 9.436, 10532.596, 382.279, 52852.653 24/05/04,14:36:34,13,10,1, 11.9,1,1, 9.436, 10532.593, 382.292, 52852.631 24/05/04,14:36:34,14,10,1, 11.9,1,1, 9.436, 10532.585, 382.291, 52852.668 24/05/04,14:36:34,15,10,1, 11.9,1,1, 9.436, 10532.598, 382.293, 52852.587 24/05/04,14:36:34,16,10,1, 11.9,1,1, 9.436, 10532.613, 382.280, 52852.595 24/05/04,14:36:34,17,10,1, 11.9,1,1, 9.436, 10532.612, 382.288, 52852.584 24/05/04,14:36:34,18,10,1, 11.9,1,1, 9.436, 10532.595, 382.320, 52852.659 24/05/04,14:36:34,19,10,1, 11.9,1,1, 9.436, 10532.582, 382.318, 52852.611 24/05/04,14:36:35,00,09,1, 11.9,1,1, 9.438, 10532.576, 382.318, 52852.611 24/05/04,14:36:35,01,09,1, 11.9,1,1, 9.438, 10532.589, 382.318, 52852.694 24/05/04,14:36:35,02,09,1, 11.9,1,1, 9.438, 10532.601, 382.311, 52852.671 24/05/04,14:36:35,03,09,1, 11.9,1,1, 9.438, 10532.595, 382.332, 52852.633 24/05/04,14:36:35,04,09,1, 11.9,1,1, 9.438, 10532.618, 382.314, 52852.652 24/05/04,14:36:35,05,09,1, 11.9,1,1, 9.438, 10532.595, 382.306, 52852.601 24/05/04,14:36:35,06,09,1, 11.9,1,1, 9.438, 10532.610, 382.299, 52852.592 24/05/04,14:36:35,07,09,1, 11.9,1,1, 9.438, 10532.581, 382.303, 52852.654 24/05/04,14:36:35,08,09,1, 11.9,1,1, 9.438, 10532.585, 382.320, 52852.662 24/05/04,14:36:35,09,09,1, 11.9,1,1, 9.438, 10532.592, 382.292, 52852.651 24/05/04,14:36:35,10,09,1, 11.9,1,1, 9.438, 10532.590, 382.305, 52852.626 24/05/04,14:36:35,11,09,1, 11.9,1,1, 9.438, 10532.575, 382.319, 52852.662 24/05/04,14:36:35,12,09,1, 11.9,1,1, 9.438, 10532.590, 382.313, 52852.625 24/05/04,14:36:35,13,09,1, 11.9,1,1, 9.438, 10532.586, 382.325, 52852.578 24/05/04,14:36:35,14,09,1, 11.9,1,1, 9.438, 10532.576, 382.311, 52852.583 24/05/04,14:36:35,15,09,1, 11.9,1,1, 9.438, 10532.610, 382.300, 52852.629 24/05/04,14:36:35,16,09,1, 11.9,1,1, 9.438, 10532.602, 382.327, 52852.653 24/05/04,14:36:35,17,09,1, 11.9,1,1, 9.438, 10532.578, 382.300, 52852.579 24/05/04,14:36:35,18,09,1, 11.9,1,1, 9.438, 10532.596, 382.309, 52852.702 24/05/04,14:36:35,19,09,1, 11.9,1,1, 9.438, 10532.589, 382.308, 52852.586 24/05/04,14:36:36,00,10,1, 11.9,1,1, 9.438, 10532.584, 382.308, 52852.586 24/05/04,14:36:36,01,10,1, 11.9,1,1, 9.438, 10532.591, 382.326, 52852.584 24/05/04,14:36:36,02,10,1, 11.9,1,1, 9.438, 10532.607, 382.301, 52852.580 24/05/04,14:36:36,03,10,1, 11.9,1,1, 9.438, 10532.606, 382.335, 52852.604 24/05/04,14:36:36,04,10,1, 11.9,1,1, 9.438, 10532.581, 382.286, 52852.550 24/05/04,14:36:36,05,10,1, 11.9,1,1, 9.438, 10532.588, 382.327, 52852.622 24/05/04,14:36:36,06,10,1, 11.9,1,1, 9.438, 10532.613, 382.326, 52852.634 24/05/04,14:36:36,07,10,1, 11.9,1,1, 9.438, 10532.593, 382.300, 52852.616 24/05/04,14:36:36,08,10,1, 11.9,1,1, 9.438, 10532.618, 382.326, 52852.753 24/05/04,14:36:36,09,10,1, 11.9,1,1, 9.438, 10532.603, 382.305, 52852.543 24/05/04,14:36:36,10,10,1, 11.9,1,1, 9.438, 10532.590, 382.317, 52852.597 24/05/04,14:36:36,11,10,1, 11.9,1,1, 9.438, 10532.591, 382.312, 52852.589 24/05/04,14:36:36,12,10,1, 11.9,1,1, 9.438, 10532.590, 382.308, 52852.564 24/05/04,14:36:36,13,10,1, 11.9,1,1, 9.438, 10532.577, 382.312, 52852.570 24/05/04,14:36:36,14,10,1, 11.9,1,1, 9.438, 10532.607, 382.310, 52852.561 24/05/04,14:36:36,15,10,1, 11.9,1,1, 9.438, 10532.619, 382.324, 52852.615 24/05/04,14:36:36,16,10,1, 11.9,1,1, 9.438, 10532.591, 382.338, 52852.631 24/05/04,14:36:36,17,10,1, 11.9,1,1, 9.438, 10532.621, 382.314, 52852.585 24/05/04,14:36:36,18,10,1, 11.9,1,1, 9.438, 10532.640, 382.335, 52852.579 24/05/04,14:36:36,19,10,1, 11.9,1,1, 9.438, 10532.605, 382.314, 52852.501 24/05/04,14:36:37,00,10,1, 11.9,1,1, 9.440, 10532.601, 382.314, 52852.501 24/05/04,14:36:37,01,10,1, 11.9,1,1, 9.440, 10532.626, 382.317, 52852.630 24/05/04,14:36:37,02,10,1, 11.9,1,1, 9.440, 10532.618, 382.305, 52852.540 24/05/04,14:36:37,03,10,1, 11.9,1,1, 9.440, 10532.613, 382.319, 52852.639 24/05/04,14:36:37,04,10,1, 11.9,1,1, 9.440, 10532.585, 382.335, 52852.624 24/05/04,14:36:37,05,10,1, 11.9,1,1, 9.440, 10532.607, 382.314, 52852.570 24/05/04,14:36:37,06,10,1, 11.9,1,1, 9.440, 10532.605, 382.319, 52852.543 24/05/04,14:36:37,07,10,1, 11.9,1,1, 9.440, 10532.605, 382.305, 52852.577 24/05/04,14:36:37,08,10,1, 11.9,1,1, 9.440, 10532.606, 382.283, 52852.534 24/05/04,14:36:37,09,10,1, 11.9,1,1, 9.440, 10532.603, 382.307, 52852.657 24/05/04,14:36:37,10,10,1, 11.9,1,1, 9.440, 10532.594, 382.296, 52852.524 24/05/04,14:36:37,11,10,1, 11.9,1,1, 9.440, 10532.633, 382.309, 52852.545 24/05/04,14:36:37,12,10,1, 11.9,1,1, 9.440, 10532.614, 382.320, 52852.639 24/05/04,14:36:37,13,10,1, 11.9,1,1, 9.440, 10532.635, 382.307, 52852.526 24/05/04,14:36:37,14,10,1, 11.9,1,1, 9.440, 10532.612, 382.302, 52852.576 24/05/04,14:36:37,15,10,1, 11.9,1,1, 9.440, 10532.595, 382.279, 52852.535 24/05/04,14:36:37,16,10,1, 11.9,1,1, 9.440, 10532.593, 382.310, 52852.582 24/05/04,14:36:37,17,10,1, 11.9,1,1, 9.440, 10532.626, 382.311, 52852.579 24/05/04,14:36:37,18,10,1, 11.9,1,1, 9.440, 10532.574, 382.314, 52852.544 24/05/04,14:36:37,19,10,1, 11.9,1,1, 9.440, 10532.596, 382.326, 52852.598 24/05/04,14:36:38,00,10,1, 11.9,1,1, 9.442, 10532.593, 382.326, 52852.598 24/05/04,14:36:38,01,10,1, 11.9,1,1, 9.442, 10532.595, 382.322, 52852.539 24/05/04,14:36:38,02,10,1, 11.9,1,1, 9.442, 10532.621, 382.299, 52852.579 24/05/04,14:36:38,03,10,1, 11.9,1,1, 9.442, 10532.625, 382.324, 52852.568 24/05/04,14:36:38,04,10,1, 11.9,1,1, 9.442, 10532.609, 382.340, 52852.571 24/05/04,14:36:38,05,10,1, 11.9,1,1, 9.442, 10532.604, 382.315, 52852.580 24/05/04,14:36:38,06,10,1, 11.9,1,1, 9.442, 10532.613, 382.313, 52852.616 24/05/04,14:36:38,07,10,1, 11.9,1,1, 9.442, 10532.611, 382.299, 52852.553 24/05/04,14:36:38,08,10,1, 11.9,1,1, 9.442, 10532.620, 382.328, 52852.571 24/05/04,14:36:38,09,10,1, 11.9,1,1, 9.442, 10532.644, 382.303, 52852.590 24/05/04,14:36:38,10,10,1, 11.9,1,1, 9.442, 10532.635, 382.327, 52852.578 24/05/04,14:36:38,11,10,1, 11.9,1,1, 9.442, 10532.627, 382.315, 52852.568 24/05/04,14:36:38,12,10,1, 11.9,1,1, 9.442, 10532.618, 382.310, 52852.592 24/05/04,14:36:38,13,10,1, 11.9,1,1, 9.442, 10532.626, 382.300, 52852.549 24/05/04,14:36:38,14,10,1, 11.9,1,1, 9.442, 10532.626, 382.345, 52852.589 24/05/04,14:36:38,15,10,1, 11.9,1,1, 9.442, 10532.606, 382.316, 52852.588 24/05/04,14:36:38,16,10,1, 11.9,1,1, 9.442, 10532.646, 382.297, 52852.557 24/05/04,14:36:38,17,10,1, 11.9,1,1, 9.442, 10532.605, 382.319, 52852.595 24/05/04,14:36:38,18,10,1, 11.9,1,1, 9.442, 10532.629, 382.309, 52852.621 24/05/04,14:36:38,19,10,1, 11.9,1,1, 9.442, 10532.656, 382.303, 52852.595 24/05/04,14:36:39,00,08,1, 11.9,1,1, 9.442, 10532.651, 382.303, 52852.595 24/05/04,14:36:39,01,08,1, 11.9,1,1, 9.442, 10532.634, 382.329, 52852.579 24/05/04,14:36:39,02,08,1, 11.9,1,1, 9.442, 10532.641, 382.333, 52852.587 24/05/04,14:36:39,03,08,1, 11.9,1,1, 9.442, 10532.631, 382.327, 52852.568 24/05/04,14:36:39,04,08,1, 11.9,1,1, 9.442, 10532.640, 382.336, 52852.581 24/05/04,14:36:39,05,08,1, 11.9,1,1, 9.442, 10532.614, 382.338, 52852.574 24/05/04,14:36:39,06,08,1, 11.9,1,1, 9.442, 10532.628, 382.349, 52852.553 24/05/04,14:36:39,07,08,1, 11.9,1,1, 9.442, 10532.659, 382.328, 52852.607 24/05/04,14:36:39,08,08,1, 11.9,1,1, 9.442, 10532.582, 382.306, 52852.645 24/05/04,14:36:39,09,08,1, 11.9,1,1, 9.442, 10532.655, 382.309, 52852.582 24/05/04,14:36:39,10,08,1, 11.9,1,1, 9.442, 10532.613, 382.335, 52852.566 24/05/04,14:36:39,11,08,1, 11.9,1,1, 9.442, 10532.630, 382.361, 52852.561 24/05/04,14:36:39,12,08,1, 11.9,1,1, 9.442, 10532.635, 382.343, 52852.615 24/05/04,14:36:39,13,08,1, 11.9,1,1, 9.442, 10532.650, 382.345, 52852.581 24/05/04,14:36:39,14,08,1, 11.9,1,1, 9.442, 10532.640, 382.333, 52852.543 24/05/04,14:36:39,15,08,1, 11.9,1,1, 9.442, 10532.634, 382.346, 52852.507 24/05/04,14:36:39,16,08,1, 11.9,1,1, 9.442, 10532.653, 382.336, 52852.571 24/05/04,14:36:39,17,08,1, 11.9,1,1, 9.442, 10532.638, 382.352, 52852.559 24/05/04,14:36:39,18,08,1, 11.9,1,1, 9.442, 10532.620, 382.328, 52852.565 24/05/04,14:36:39,19,08,1, 11.9,1,1, 9.442, 10532.653, 382.333, 52852.594 24/05/04,14:36:40,00,08,1, 11.9,1,1, 9.441, 10532.651, 382.333, 52852.594 24/05/04,14:36:40,01,08,1, 11.9,1,1, 9.441, 10532.653, 382.321, 52852.556 24/05/04,14:36:40,02,08,1, 11.9,1,1, 9.441, 10532.655, 382.348, 52852.605 24/05/04,14:36:40,03,08,1, 11.9,1,1, 9.441, 10532.669, 382.332, 52852.613 24/05/04,14:36:40,04,08,1, 11.9,1,1, 9.441, 10532.650, 382.344, 52852.634 24/05/04,14:36:40,05,08,1, 11.9,1,1, 9.441, 10532.628, 382.331, 52852.566 24/05/04,14:36:40,06,08,1, 11.9,1,1, 9.441, 10532.670, 382.314, 52852.525 24/05/04,14:36:40,07,08,1, 11.9,1,1, 9.441, 10532.646, 382.351, 52852.622 24/05/04,14:36:40,08,08,1, 11.9,1,1, 9.441, 10532.646, 382.343, 52852.565 24/05/04,14:36:40,09,08,1, 11.9,1,1, 9.441, 10532.660, 382.338, 52852.566 24/05/04,14:36:40,10,08,1, 11.9,1,1, 9.441, 10532.638, 382.338, 52852.589 24/05/04,14:36:40,11,08,1, 11.9,1,1, 9.441, 10532.668, 382.347, 52852.643 24/05/04,14:36:40,12,08,1, 11.9,1,1, 9.441, 10532.669, 382.355, 52852.521 24/05/04,14:36:40,13,08,1, 11.9,1,1, 9.441, 10532.648, 382.330, 52852.594 24/05/04,14:36:40,14,08,1, 11.9,1,1, 9.441, 10532.675, 382.356, 52852.555 24/05/04,14:36:40,15,08,1, 11.9,1,1, 9.441, 10532.667, 382.338, 52852.633 24/05/04,14:36:40,16,08,1, 11.9,1,1, 9.441, 10532.625, 382.338, 52852.532 24/05/04,14:36:40,17,08,1, 11.9,1,1, 9.441, 10532.661, 382.359, 52852.629 24/05/04,14:36:40,18,08,1, 11.9,1,1, 9.441, 10532.659, 382.335, 52852.549 24/05/04,14:36:40,19,08,1, 11.9,1,1, 9.441, 10532.664, 382.358, 52852.553 24/05/04,14:36:41,00,08,1, 11.8,1,1, 9.438, 10532.659, 382.358, 52852.553 24/05/04,14:36:41,01,08,1, 11.8,1,1, 9.438, 10532.655, 382.316, 52852.572 24/05/04,14:36:41,02,08,1, 11.8,1,1, 9.438, 10532.644, 382.342, 52852.593 24/05/04,14:36:41,03,08,1, 11.8,1,1, 9.438, 10532.663, 382.330, 52852.621 24/05/04,14:36:41,04,08,1, 11.8,1,1, 9.438, 10532.638, 382.311, 52852.404 24/05/04,14:36:41,05,08,1, 11.8,1,1, 9.438, 10532.647, 382.329, 52852.672 24/05/04,14:36:41,06,08,1, 11.8,1,1, 9.438, 10532.693, 382.353, 52852.634 24/05/04,14:36:41,07,08,1, 11.8,1,1, 9.438, 10532.681, 382.343, 52852.636 24/05/04,14:36:41,08,08,1, 11.8,1,1, 9.438, 10532.663, 382.334, 52852.574 24/05/04,14:36:41,09,08,1, 11.8,1,1, 9.438, 10532.659, 382.329, 52852.541 24/05/04,14:36:41,10,08,1, 11.8,1,1, 9.438, 10532.657, 382.334, 52852.571 24/05/04,14:36:41,11,08,1, 11.8,1,1, 9.438, 10532.657, 382.331, 52852.530 24/05/04,14:36:41,12,08,1, 11.8,1,1, 9.438, 10532.667, 382.329, 52852.600 24/05/04,14:36:41,13,08,1, 11.8,1,1, 9.438, 10532.658, 382.325, 52852.561 24/05/04,14:36:41,14,08,1, 11.8,1,1, 9.438, 10532.665, 382.338, 52852.577 24/05/04,14:36:41,15,08,1, 11.8,1,1, 9.438, 10532.659, 382.325, 52852.628 24/05/04,14:36:41,16,08,1, 11.8,1,1, 9.438, 10532.660, 382.335, 52852.608 24/05/04,14:36:41,17,08,1, 11.8,1,1, 9.438, 10532.681, 382.333, 52852.559 24/05/04,14:36:41,18,08,1, 11.8,1,1, 9.438, 10532.645, 382.321, 52852.542 24/05/04,14:36:41,19,08,1, 11.8,1,1, 9.438, 10532.676, 382.330, 52852.545 24/05/04,14:36:42,00,08,1, 11.8,1,1, 9.436, 10532.676, 382.330, 52852.545 24/05/04,14:36:42,01,08,1, 11.8,1,1, 9.436, 10532.688, 382.337, 52852.578 24/05/04,14:36:42,02,08,1, 11.8,1,1, 9.436, 10532.658, 382.343, 52852.563 24/05/04,14:36:42,03,08,1, 11.8,1,1, 9.436, 10532.659, 382.332, 52852.570 24/05/04,14:36:42,04,08,1, 11.8,1,1, 9.436, 10532.682, 382.312, 52852.507 24/05/04,14:36:42,05,08,1, 11.8,1,1, 9.436, 10532.667, 382.351, 52852.604 24/05/04,14:36:42,06,08,1, 11.8,1,1, 9.436, 10532.667, 382.348, 52852.596 24/05/04,14:36:42,07,08,1, 11.8,1,1, 9.436, 10532.661, 382.344, 52852.535 24/05/04,14:36:42,08,08,1, 11.8,1,1, 9.436, 10532.672, 382.352, 52852.611 24/05/04,14:36:42,09,08,1, 11.8,1,1, 9.436, 10532.672, 382.359, 52852.625 24/05/04,14:36:42,10,08,1, 11.8,1,1, 9.436, 10532.674, 382.361, 52852.671 24/05/04,14:36:42,11,08,1, 11.8,1,1, 9.436, 10532.658, 382.341, 52852.581 24/05/04,14:36:42,12,08,1, 11.8,1,1, 9.436, 10532.674, 382.355, 52852.601 24/05/04,14:36:42,13,08,1, 11.8,1,1, 9.436, 10532.662, 382.337, 52852.561 24/05/04,14:36:42,14,08,1, 11.8,1,1, 9.436, 10532.667, 382.348, 52852.585 24/05/04,14:36:42,15,08,1, 11.8,1,1, 9.436, 10532.648, 382.356, 52852.584 24/05/04,14:36:42,16,08,1, 11.8,1,1, 9.436, 10532.660, 382.363, 52852.635 24/05/04,14:36:42,17,08,1, 11.8,1,1, 9.436, 10532.667, 382.327, 52852.594 24/05/04,14:36:42,18,08,1, 11.8,1,1, 9.436, 10532.679, 382.336, 52852.598 24/05/04,14:36:42,19,08,1, 11.8,1,1, 9.436, 10532.688, 382.325, 52852.565 24/05/04,14:36:43,00,09,1, 11.9,1,1, 9.432, 10532.684, 382.325, 52852.565 24/05/04,14:36:43,01,09,1, 11.9,1,1, 9.432, 10532.691, 382.333, 52852.507 24/05/04,14:36:43,02,09,1, 11.9,1,1, 9.432, 10532.671, 382.330, 52852.536 24/05/04,14:36:43,03,09,1, 11.9,1,1, 9.432, 10532.667, 382.308, 52852.550 24/05/04,14:36:43,04,09,1, 11.9,1,1, 9.432, 10532.673, 382.324, 52852.519 24/05/04,14:36:43,05,09,1, 11.9,1,1, 9.432, 10532.666, 382.321, 52852.649 24/05/04,14:36:43,06,09,1, 11.9,1,1, 9.432, 10532.678, 382.321, 52852.629 24/05/04,14:36:43,07,09,1, 11.9,1,1, 9.432, 10532.685, 382.343, 52852.543 24/05/04,14:36:43,08,09,1, 11.9,1,1, 9.432, 10532.659, 382.323, 52852.651 24/05/04,14:36:43,09,09,1, 11.9,1,1, 9.432, 10532.701, 382.325, 52852.601 24/05/04,14:36:43,10,09,1, 11.9,1,1, 9.432, 10532.677, 382.332, 52852.563 24/05/04,14:36:43,11,09,1, 11.9,1,1, 9.432, 10532.666, 382.323, 52852.538 24/05/04,14:36:43,12,09,1, 11.9,1,1, 9.432, 10532.676, 382.327, 52852.535 24/05/04,14:36:43,13,09,1, 11.9,1,1, 9.432, 10532.667, 382.354, 52852.557 24/05/04,14:36:43,14,09,1, 11.9,1,1, 9.432, 10532.677, 382.321, 52852.642 24/05/04,14:36:43,15,09,1, 11.9,1,1, 9.432, 10532.682, 382.350, 52852.545 24/05/04,14:36:43,16,09,1, 11.9,1,1, 9.432, 10532.685, 382.301, 52852.504 24/05/04,14:36:43,17,09,1, 11.9,1,1, 9.432, 10532.680, 382.323, 52852.629 24/05/04,14:36:43,18,09,1, 11.9,1,1, 9.432, 10532.695, 382.307, 52852.590 24/05/04,14:36:43,19,09,1, 11.9,1,1, 9.432, 10532.678, 382.331, 52852.591 24/05/04,14:36:44,00,09,1, 11.9,1,1, 9.440, 10532.676, 382.331, 52852.591 24/05/04,14:36:44,01,09,1, 11.9,1,1, 9.440, 10532.683, 382.297, 52852.619 24/05/04,14:36:44,02,09,1, 11.9,1,1, 9.440, 10532.670, 382.310, 52852.557 24/05/04,14:36:44,03,09,1, 11.9,1,1, 9.440, 10532.664, 382.325, 52852.572 24/05/04,14:36:44,04,09,1, 11.9,1,1, 9.440, 10532.687, 382.306, 52852.581 24/05/04,14:36:44,05,09,1, 11.9,1,1, 9.440, 10532.692, 382.322, 52852.542 24/05/04,14:36:44,06,09,1, 11.9,1,1, 9.440, 10532.675, 382.293, 52852.528 24/05/04,14:36:44,07,09,1, 11.9,1,1, 9.440, 10532.673, 382.326, 52852.563 24/05/04,14:36:44,08,09,1, 11.9,1,1, 9.440, 10532.700, 382.301, 52852.576 24/05/04,14:36:44,09,09,1, 11.9,1,1, 9.440, 10532.675, 382.334, 52852.599 24/05/04,14:36:44,10,09,1, 11.9,1,1, 9.440, 10532.688, 382.325, 52852.599 24/05/04,14:36:44,11,09,1, 11.9,1,1, 9.440, 10532.713, 382.336, 52852.624 24/05/04,14:36:44,12,09,1, 11.9,1,1, 9.440, 10532.705, 382.330, 52852.557 24/05/04,14:36:44,13,09,1, 11.9,1,1, 9.440, 10532.700, 382.355, 52852.534 24/05/04,14:36:44,14,09,1, 11.9,1,1, 9.440, 10532.683, 382.326, 52852.563 24/05/04,14:36:44,15,09,1, 11.9,1,1, 9.440, 10532.698, 382.336, 52852.574 24/05/04,14:36:44,16,09,1, 11.9,1,1, 9.440, 10532.691, 382.344, 52852.560 24/05/04,14:36:44,17,09,1, 11.9,1,1, 9.440, 10532.689, 382.331, 52852.606 24/05/04,14:36:44,18,09,1, 11.9,1,1, 9.440, 10532.715, 382.325, 52852.606 24/05/04,14:36:44,19,09,1, 11.9,1,1, 9.440, 10532.702, 382.337, 52852.588 24/05/04,14:36:45,00,09,1, 11.9,1,1, 9.437, 10532.701, 382.337, 52852.588 24/05/04,14:36:45,01,09,1, 11.9,1,1, 9.437, 10532.688, 382.327, 52852.530 24/05/04,14:36:45,02,09,1, 11.9,1,1, 9.437, 10532.680, 382.339, 52852.534 24/05/04,14:36:45,03,09,1, 11.9,1,1, 9.437, 10532.690, 382.337, 52852.537 24/05/04,14:36:45,04,09,1, 11.9,1,1, 9.437, 10532.704, 382.340, 52852.600 24/05/04,14:36:45,05,09,1, 11.9,1,1, 9.437, 10532.699, 382.334, 52852.570 24/05/04,14:36:45,06,09,1, 11.9,1,1, 9.437, 10532.683, 382.350, 52852.584 24/05/04,14:36:45,07,09,1, 11.9,1,1, 9.437, 10532.703, 382.357, 52852.560 24/05/04,14:36:45,08,09,1, 11.9,1,1, 9.437, 10532.690, 382.336, 52852.553 24/05/04,14:36:45,09,09,1, 11.9,1,1, 9.437, 10532.681, 382.320, 52852.559 24/05/04,14:36:45,10,09,1, 11.9,1,1, 9.437, 10532.704, 382.358, 52852.566 24/05/04,14:36:45,11,09,1, 11.9,1,1, 9.437, 10532.684, 382.336, 52852.547 24/05/04,14:36:45,12,09,1, 11.9,1,1, 9.437, 10532.698, 382.343, 52852.579 24/05/04,14:36:45,13,09,1, 11.9,1,1, 9.437, 10532.696, 382.343, 52852.564 24/05/04,14:36:45,14,09,1, 11.9,1,1, 9.437, 10532.681, 382.360, 52852.587 24/05/04,14:36:45,15,09,1, 11.9,1,1, 9.437, 10532.716, 382.326, 52852.557 24/05/04,14:36:45,16,09,1, 11.9,1,1, 9.437, 10532.701, 382.341, 52852.572 24/05/04,14:36:45,17,09,1, 11.9,1,1, 9.437, 10532.687, 382.351, 52852.549 24/05/04,14:36:45,18,09,1, 11.9,1,1, 9.437, 10532.705, 382.322, 52852.510 24/05/04,14:36:45,19,09,1, 11.9,1,1, 9.437, 10532.666, 382.336, 52852.568 24/05/04,14:36:46,00,09,1, 11.9,1,1, 9.438, 10532.659, 382.336, 52852.568 24/05/04,14:36:46,01,09,1, 11.9,1,1, 9.438, 10532.703, 382.353, 52852.540 24/05/04,14:36:46,02,09,1, 11.9,1,1, 9.438, 10532.691, 382.351, 52852.598 24/05/04,14:36:46,03,09,1, 11.9,1,1, 9.438, 10532.704, 382.343, 52852.570 24/05/04,14:36:46,04,09,1, 11.9,1,1, 9.438, 10532.744, 382.330, 52852.543 24/05/04,14:36:46,05,09,1, 11.9,1,1, 9.438, 10532.707, 382.345, 52852.555 24/05/04,14:36:46,06,09,1, 11.9,1,1, 9.438, 10532.706, 382.343, 52852.605 24/05/04,14:36:46,07,09,1, 11.9,1,1, 9.438, 10532.705, 382.353, 52852.560 24/05/04,14:36:46,08,09,1, 11.9,1,1, 9.438, 10532.693, 382.335, 52852.544 24/05/04,14:36:46,09,09,1, 11.9,1,1, 9.438, 10532.666, 382.350, 52852.600 24/05/04,14:36:46,10,09,1, 11.9,1,1, 9.438, 10532.696, 382.347, 52852.649 24/05/04,14:36:46,11,09,1, 11.9,1,1, 9.438, 10532.707, 382.365, 52852.635 24/05/04,14:36:46,12,09,1, 11.9,1,1, 9.438, 10532.679, 382.350, 52852.547 24/05/04,14:36:46,13,09,1, 11.9,1,1, 9.438, 10532.703, 382.337, 52852.511 24/05/04,14:36:46,14,09,1, 11.9,1,1, 9.438, 10532.694, 382.337, 52852.549 24/05/04,14:36:46,15,09,1, 11.9,1,1, 9.438, 10532.697, 382.343, 52852.557 24/05/04,14:36:46,16,09,1, 11.9,1,1, 9.438, 10532.691, 382.302, 52852.508 24/05/04,14:36:46,17,09,1, 11.9,1,1, 9.438, 10532.682, 382.308, 52852.542 24/05/04,14:36:46,18,09,1, 11.9,1,1, 9.438, 10532.707, 382.335, 52852.529 24/05/04,14:36:46,19,09,1, 11.9,1,1, 9.438, 10532.678, 382.343, 52852.584 24/05/04,14:36:47,00,08,1, 11.9,1,1, 9.436, 10532.676, 382.343, 52852.584 24/05/04,14:36:47,01,08,1, 11.9,1,1, 9.436, 10532.667, 382.356, 52852.559 24/05/04,14:36:47,02,08,1, 11.9,1,1, 9.436, 10532.675, 382.347, 52852.564 24/05/04,14:36:47,03,08,1, 11.9,1,1, 9.436, 10532.696, 382.333, 52852.547 24/05/04,14:36:47,04,08,1, 11.9,1,1, 9.436, 10532.688, 382.334, 52852.548 24/05/04,14:36:47,05,08,1, 11.9,1,1, 9.436, 10532.685, 382.344, 52852.597 24/05/04,14:36:47,06,08,1, 11.9,1,1, 9.436, 10532.709, 382.335, 52852.560 24/05/04,14:36:47,07,08,1, 11.9,1,1, 9.436, 10532.688, 382.350, 52852.577 24/05/04,14:36:47,08,08,1, 11.9,1,1, 9.436, 10532.695, 382.356, 52852.570 24/05/04,14:36:47,09,08,1, 11.9,1,1, 9.436, 10532.702, 382.343, 52852.539 24/05/04,14:36:47,10,08,1, 11.9,1,1, 9.436, 10532.675, 382.378, 52852.556 24/05/04,14:36:47,11,08,1, 11.9,1,1, 9.436, 10532.673, 382.328, 52852.566 24/05/04,14:36:47,12,08,1, 11.9,1,1, 9.436, 10532.698, 382.354, 52852.553 24/05/04,14:36:47,13,08,1, 11.9,1,1, 9.436, 10532.693, 382.348, 52852.540 24/05/04,14:36:47,14,08,1, 11.9,1,1, 9.436, 10532.704, 382.334, 52852.591 24/05/04,14:36:47,15,08,1, 11.9,1,1, 9.436, 10532.712, 382.339, 52852.612 24/05/04,14:36:47,16,08,1, 11.9,1,1, 9.436, 10532.704, 382.325, 52852.607 24/05/04,14:36:47,17,08,1, 11.9,1,1, 9.436, 10532.715, 382.358, 52852.571 24/05/04,14:36:47,18,08,1, 11.9,1,1, 9.436, 10532.707, 382.335, 52852.525 24/05/04,14:36:47,19,08,1, 11.9,1,1, 9.436, 10532.713, 382.321, 52852.512 24/05/04,14:36:48,00,08,1, 11.8,1,1, 9.439, 10532.709, 382.321, 52852.512 24/05/04,14:36:48,01,08,1, 11.8,1,1, 9.439, 10532.702, 382.339, 52852.543 24/05/04,14:36:48,02,08,1, 11.8,1,1, 9.439, 10532.697, 382.330, 52852.540 24/05/04,14:36:48,03,08,1, 11.8,1,1, 9.439, 10532.704, 382.348, 52852.525 24/05/04,14:36:48,04,08,1, 11.8,1,1, 9.439, 10532.690, 382.345, 52852.518 24/05/04,14:36:48,05,08,1, 11.8,1,1, 9.439, 10532.723, 382.344, 52852.506 24/05/04,14:36:48,06,08,1, 11.8,1,1, 9.439, 10532.715, 382.364, 52852.553 24/05/04,14:36:48,07,08,1, 11.8,1,1, 9.439, 10532.667, 382.355, 52852.571 24/05/04,14:36:48,08,08,1, 11.8,1,1, 9.439, 10532.692, 382.332, 52852.480 24/05/04,14:36:48,09,08,1, 11.8,1,1, 9.439, 10532.706, 382.344, 52852.566 24/05/04,14:36:48,10,08,1, 11.8,1,1, 9.439, 10532.693, 382.347, 52852.618 24/05/04,14:36:48,11,08,1, 11.8,1,1, 9.439, 10532.707, 382.349, 52852.653 24/05/04,14:36:48,12,08,1, 11.8,1,1, 9.439, 10532.714, 382.372, 52852.582 24/05/04,14:36:48,13,08,1, 11.8,1,1, 9.439, 10532.692, 382.329, 52852.497 24/05/04,14:36:48,14,08,1, 11.8,1,1, 9.439, 10532.705, 382.338, 52852.600 24/05/04,14:36:48,15,08,1, 11.8,1,1, 9.439, 10532.739, 382.362, 52852.545 24/05/04,14:36:48,16,08,1, 11.8,1,1, 9.439, 10532.700, 382.315, 52852.488 24/05/04,14:36:48,17,08,1, 11.8,1,1, 9.439, 10532.702, 382.336, 52852.518 24/05/04,14:36:48,18,08,1, 11.8,1,1, 9.439, 10532.725, 382.336, 52852.672 24/05/04,14:36:48,19,08,1, 11.8,1,1, 9.439, 10532.791, 382.311, 52852.454 24/05/04,14:36:49,00,09,1, 12.0,1,1, 9.433, 10532.784, 382.311, 52852.454 24/05/04,14:36:49,01,09,1, 12.0,1,1, 9.433, 10532.704, 382.335, 52852.557 24/05/04,14:36:49,02,09,1, 12.0,1,1, 9.433, 10532.706, 382.352, 52852.555 24/05/04,14:36:49,03,09,1, 12.0,1,1, 9.433, 10532.724, 382.341, 52852.526 24/05/04,14:36:49,04,09,1, 12.0,1,1, 9.433, 10532.720, 382.338, 52852.564 24/05/04,14:36:49,05,09,1, 12.0,1,1, 9.433, 10532.710, 382.335, 52852.598 24/05/04,14:36:49,06,09,1, 12.0,1,1, 9.433, 10532.694, 382.341, 52852.622 24/05/04,14:36:49,07,09,1, 12.0,1,1, 9.433, 10532.715, 382.343, 52852.570 24/05/04,14:36:49,08,09,1, 12.0,1,1, 9.433, 10532.721, 382.315, 52852.349 24/05/04,14:36:49,09,09,1, 12.0,1,1, 9.433, 10532.699, 382.331, 52852.622 24/05/04,14:36:49,10,09,1, 12.0,1,1, 9.433, 10532.717, 382.342, 52852.583 24/05/04,14:36:49,11,09,1, 12.0,1,1, 9.433, 10532.711, 382.312, 52852.569 24/05/04,14:36:49,12,09,1, 12.0,1,1, 9.433, 10532.717, 382.310, 52852.521 24/05/04,14:36:49,13,09,1, 12.0,1,1, 9.433, 10532.722, 382.311, 52852.593 24/05/04,14:36:49,14,09,1, 12.0,1,1, 9.433, 10532.728, 382.293, 52852.612 24/05/04,14:36:49,15,09,1, 12.0,1,1, 9.433, 10532.755, 382.338, 52852.572 24/05/04,14:36:49,16,09,1, 12.0,1,1, 9.433, 10532.727, 382.310, 52852.555 24/05/04,14:36:49,17,09,1, 12.0,1,1, 9.433, 10532.724, 382.314, 52852.573 24/05/04,14:36:49,18,09,1, 12.0,1,1, 9.433, 10532.739, 382.328, 52852.572 24/05/04,14:36:49,19,09,1, 12.0,1,1, 9.433, 10532.719, 382.318, 52852.553 24/05/04,14:36:50,00,09,1, 11.9,1,1, 9.432, 10532.718, 382.318, 52852.553 24/05/04,14:36:50,01,09,1, 11.9,1,1, 9.432, 10532.743, 382.287, 52852.516 24/05/04,14:36:50,02,09,1, 11.9,1,1, 9.432, 10532.708, 382.326, 52852.526 24/05/04,14:36:50,03,09,1, 11.9,1,1, 9.432, 10532.740, 382.336, 52852.591 24/05/04,14:36:50,04,09,1, 11.9,1,1, 9.432, 10532.734, 382.306, 52852.574 24/05/04,14:36:50,05,09,1, 11.9,1,1, 9.432, 10532.727, 382.322, 52852.560 24/05/04,14:36:50,06,09,1, 11.9,1,1, 9.432, 10532.713, 382.309, 52852.554 24/05/04,14:36:50,07,09,1, 11.9,1,1, 9.432, 10532.752, 382.325, 52852.560 24/05/04,14:36:50,08,09,1, 11.9,1,1, 9.432, 10532.707, 382.326, 52852.511 24/05/04,14:36:50,09,09,1, 11.9,1,1, 9.432, 10532.725, 382.317, 52852.507 24/05/04,14:36:50,10,09,1, 11.9,1,1, 9.432, 10532.718, 382.336, 52852.519 24/05/04,14:36:50,11,09,1, 11.9,1,1, 9.432, 10532.700, 382.315, 52852.615 24/05/04,14:36:50,12,09,1, 11.9,1,1, 9.432, 10532.721, 382.334, 52852.525 24/05/04,14:36:50,13,09,1, 11.9,1,1, 9.432, 10532.734, 382.313, 52852.584 24/05/04,14:36:50,14,09,1, 11.9,1,1, 9.432, 10532.760, 382.309, 52852.302 24/05/04,14:36:50,15,09,1, 11.9,1,1, 9.432, 10532.734, 382.316, 52852.417 24/05/04,14:36:50,16,09,1, 11.9,1,1, 9.432, 10532.721, 382.310, 52852.510 24/05/04,14:36:50,17,09,1, 11.9,1,1, 9.432, 10532.716, 382.321, 52852.467 24/05/04,14:36:50,18,09,1, 11.9,1,1, 9.432, 10532.716, 382.330, 52852.544 24/05/04,14:36:50,19,09,1, 11.9,1,1, 9.432, 10532.715, 382.332, 52852.561 24/05/04,14:36:51,00,08,1, 11.8,1,1, 9.440, 10532.709, 382.332, 52852.561 24/05/04,14:36:51,01,08,1, 11.8,1,1, 9.440, 10532.734, 382.314, 52852.546 24/05/04,14:36:51,02,08,1, 11.8,1,1, 9.440, 10532.702, 382.328, 52852.554 24/05/04,14:36:51,03,08,1, 11.8,1,1, 9.440, 10532.732, 382.294, 52852.519 24/05/04,14:36:51,04,08,1, 11.8,1,1, 9.440, 10532.745, 382.311, 52852.497 24/05/04,14:36:51,05,08,1, 11.8,1,1, 9.440, 10532.721, 382.300, 52852.561 24/05/04,14:36:51,06,08,1, 11.8,1,1, 9.440, 10532.714, 382.319, 52852.581 24/05/04,14:36:51,07,08,1, 11.8,1,1, 9.440, 10532.723, 382.299, 52852.485 24/05/04,14:36:51,08,08,1, 11.8,1,1, 9.440, 10532.696, 382.321, 52852.620 24/05/04,14:36:51,09,08,1, 11.8,1,1, 9.440, 10532.711, 382.315, 52852.573 24/05/04,14:36:51,10,08,1, 11.8,1,1, 9.440, 10532.709, 382.298, 52852.529 24/05/04,14:36:51,11,08,1, 11.8,1,1, 9.440, 10532.698, 382.332, 52852.548 24/05/04,14:36:51,12,08,1, 11.8,1,1, 9.440, 10532.719, 382.316, 52852.525 24/05/04,14:36:51,13,08,1, 11.8,1,1, 9.440, 10532.732, 382.309, 52852.505 24/05/04,14:36:51,14,08,1, 11.8,1,1, 9.440, 10532.702, 382.319, 52852.523 24/05/04,14:36:51,15,08,1, 11.8,1,1, 9.440, 10532.728, 382.312, 52852.594 24/05/04,14:36:51,16,08,1, 11.8,1,1, 9.440, 10532.705, 382.319, 52852.638 24/05/04,14:36:51,17,08,1, 11.8,1,1, 9.440, 10532.721, 382.320, 52852.547 24/05/04,14:36:51,18,08,1, 11.8,1,1, 9.440, 10532.730, 382.317, 52852.516 24/05/04,14:36:51,19,08,1, 11.8,1,1, 9.440, 10532.749, 382.327, 52852.596 24/05/04,14:36:52,00,09,1, 11.9,1,1, 9.435, 10532.743, 382.327, 52852.596 24/05/04,14:36:52,01,09,1, 11.9,1,1, 9.435, 10532.707, 382.315, 52852.531 24/05/04,14:36:52,02,09,1, 11.9,1,1, 9.435, 10532.720, 382.316, 52852.508 24/05/04,14:36:52,03,09,1, 11.9,1,1, 9.435, 10532.729, 382.300, 52852.578 24/05/04,14:36:52,04,09,1, 11.9,1,1, 9.435, 10532.728, 382.309, 52852.527 24/05/04,14:36:52,05,09,1, 11.9,1,1, 9.435, 10532.716, 382.304, 52852.610 24/05/04,14:36:52,06,09,1, 11.9,1,1, 9.435, 10532.741, 382.308, 52852.547 24/05/04,14:36:52,07,09,1, 11.9,1,1, 9.435, 10532.724, 382.320, 52852.563 24/05/04,14:36:52,08,09,1, 11.9,1,1, 9.435, 10532.711, 382.323, 52852.535 24/05/04,14:36:52,09,09,1, 11.9,1,1, 9.435, 10532.737, 382.333, 52852.524 24/05/04,14:36:52,10,09,1, 11.9,1,1, 9.435, 10532.713, 382.315, 52852.550 24/05/04,14:36:52,11,09,1, 11.9,1,1, 9.435, 10532.691, 382.298, 52852.558 24/05/04,14:36:52,12,09,1, 11.9,1,1, 9.435, 10532.720, 382.327, 52852.628 24/05/04,14:36:52,13,09,1, 11.9,1,1, 9.435, 10532.716, 382.333, 52852.549 24/05/04,14:36:52,14,09,1, 11.9,1,1, 9.435, 10532.718, 382.330, 52852.619 24/05/04,14:36:52,15,09,1, 11.9,1,1, 9.435, 10532.751, 382.321, 52852.647 24/05/04,14:36:52,16,09,1, 11.9,1,1, 9.435, 10532.743, 382.322, 52852.519 24/05/04,14:36:52,17,09,1, 11.9,1,1, 9.435, 10532.732, 382.337, 52852.574 24/05/04,14:36:52,18,09,1, 11.9,1,1, 9.435, 10532.718, 382.329, 52852.571 24/05/04,14:36:52,19,09,1, 11.9,1,1, 9.435, 10532.728, 382.330, 52852.565 24/05/04,14:36:53,00,09,1, 11.9,1,1, 9.440, 10532.726, 382.330, 52852.565 24/05/04,14:36:53,01,09,1, 11.9,1,1, 9.440, 10532.738, 382.342, 52852.596 24/05/04,14:36:53,02,09,1, 11.9,1,1, 9.440, 10532.713, 382.338, 52852.530 24/05/04,14:36:53,03,09,1, 11.9,1,1, 9.440, 10532.709, 382.327, 52852.528 24/05/04,14:36:53,04,09,1, 11.9,1,1, 9.440, 10532.726, 382.331, 52852.537 24/05/04,14:36:53,05,09,1, 11.9,1,1, 9.440, 10532.731, 382.316, 52852.527 24/05/04,14:36:53,06,09,1, 11.9,1,1, 9.440, 10532.728, 382.312, 52852.533 24/05/04,14:36:53,07,09,1, 11.9,1,1, 9.440, 10532.721, 382.344, 52852.564 24/05/04,14:36:53,08,09,1, 11.9,1,1, 9.440, 10532.723, 382.321, 52852.525 24/05/04,14:36:53,09,09,1, 11.9,1,1, 9.440, 10532.714, 382.318, 52852.546 24/05/04,14:36:53,10,09,1, 11.9,1,1, 9.440, 10532.716, 382.317, 52852.534 24/05/04,14:36:53,11,09,1, 11.9,1,1, 9.440, 10532.702, 382.315, 52852.579 24/05/04,14:36:53,12,09,1, 11.9,1,1, 9.440, 10532.732, 382.308, 52852.583 24/05/04,14:36:53,13,09,1, 11.9,1,1, 9.440, 10532.741, 382.303, 52852.527 24/05/04,14:36:53,14,09,1, 11.9,1,1, 9.440, 10532.718, 382.309, 52852.541 24/05/04,14:36:53,15,09,1, 11.9,1,1, 9.440, 10532.725, 382.320, 52852.538 24/05/04,14:36:53,16,09,1, 11.9,1,1, 9.440, 10532.697, 382.299, 52852.544 24/05/04,14:36:53,17,09,1, 11.9,1,1, 9.440, 10532.720, 382.322, 52852.515 24/05/04,14:36:53,18,09,1, 11.9,1,1, 9.440, 10532.740, 382.295, 52852.534 24/05/04,14:36:53,19,09,1, 11.9,1,1, 9.440, 10532.730, 382.290, 52852.550 24/05/04,14:36:54,00,09,1, 11.9,1,1, 9.439, 10532.726, 382.290, 52852.550 24/05/04,14:36:54,01,09,1, 11.9,1,1, 9.439, 10532.731, 382.295, 52852.495 24/05/04,14:36:54,02,09,1, 11.9,1,1, 9.439, 10532.739, 382.310, 52852.583 24/05/04,14:36:54,03,09,1, 11.9,1,1, 9.439, 10532.705, 382.322, 52852.532 24/05/04,14:36:54,04,09,1, 11.9,1,1, 9.439, 10532.733, 382.326, 52852.487 24/05/04,14:36:54,05,09,1, 11.9,1,1, 9.439, 10532.673, 382.311, 52852.575 24/05/04,14:36:54,06,09,1, 11.9,1,1, 9.439, 10532.703, 382.298, 52852.618 24/05/04,14:36:54,07,09,1, 11.9,1,1, 9.439, 10532.720, 382.288, 52852.621 24/05/04,14:36:54,08,09,1, 11.9,1,1, 9.439, 10532.724, 382.290, 52852.592 24/05/04,14:36:54,09,09,1, 11.9,1,1, 9.439, 10532.731, 382.301, 52852.564 24/05/04,14:36:54,10,09,1, 11.9,1,1, 9.439, 10532.729, 382.305, 52852.604 24/05/04,14:36:54,11,09,1, 11.9,1,1, 9.439, 10532.734, 382.285, 52852.501 24/05/04,14:36:54,12,09,1, 11.9,1,1, 9.439, 10532.725, 382.304, 52852.559 24/05/04,14:36:54,13,09,1, 11.9,1,1, 9.439, 10532.733, 382.280, 52852.508 24/05/04,14:36:54,14,09,1, 11.9,1,1, 9.439, 10532.725, 382.281, 52852.492 24/05/04,14:36:54,15,09,1, 11.9,1,1, 9.439, 10532.744, 382.293, 52852.602 24/05/04,14:36:54,16,09,1, 11.9,1,1, 9.439, 10532.735, 382.300, 52852.593 24/05/04,14:36:54,17,09,1, 11.9,1,1, 9.439, 10532.737, 382.304, 52852.553 24/05/04,14:36:54,18,09,1, 11.9,1,1, 9.439, 10532.728, 382.295, 52852.505 24/05/04,14:36:54,19,09,1, 11.9,1,1, 9.439, 10532.726, 382.298, 52852.560 24/05/04,14:36:55,00,09,1, 11.9,1,1, 9.441, 10532.726, 382.298, 52852.560 24/05/04,14:36:55,01,09,1, 11.9,1,1, 9.441, 10532.735, 382.276, 52852.523 24/05/04,14:36:55,02,09,1, 11.9,1,1, 9.441, 10532.695, 382.312, 52852.669 24/05/04,14:36:55,03,09,1, 11.9,1,1, 9.441, 10532.723, 382.287, 52852.407 24/05/04,14:36:55,04,09,1, 11.9,1,1, 9.441, 10532.716, 382.299, 52852.588 24/05/04,14:36:55,05,09,1, 11.9,1,1, 9.441, 10532.710, 382.279, 52852.556 24/05/04,14:36:55,06,09,1, 11.9,1,1, 9.441, 10532.714, 382.304, 52852.556 24/05/04,14:36:55,07,09,1, 11.9,1,1, 9.441, 10532.742, 382.284, 52852.564 24/05/04,14:36:55,08,09,1, 11.9,1,1, 9.441, 10532.707, 382.284, 52852.497 24/05/04,14:36:55,09,09,1, 11.9,1,1, 9.441, 10532.735, 382.286, 52852.543 24/05/04,14:36:55,10,09,1, 11.9,1,1, 9.441, 10532.722, 382.281, 52852.547 24/05/04,14:36:55,11,09,1, 11.9,1,1, 9.441, 10532.742, 382.296, 52852.520 24/05/04,14:36:55,12,09,1, 11.9,1,1, 9.441, 10532.749, 382.288, 52852.547 24/05/04,14:36:55,13,09,1, 11.9,1,1, 9.441, 10532.728, 382.290, 52852.557 24/05/04,14:36:55,14,09,1, 11.9,1,1, 9.441, 10532.732, 382.321, 52852.617 24/05/04,14:36:55,15,09,1, 11.9,1,1, 9.441, 10532.724, 382.319, 52852.531 24/05/04,14:36:55,16,09,1, 11.9,1,1, 9.441, 10532.743, 382.313, 52852.567 24/05/04,14:36:55,17,09,1, 11.9,1,1, 9.441, 10532.740, 382.304, 52852.597 24/05/04,14:36:55,18,09,1, 11.9,1,1, 9.441, 10532.730, 382.305, 52852.518 24/05/04,14:36:55,19,09,1, 11.9,1,1, 9.441, 10532.728, 382.312, 52852.582 24/05/04,14:36:56,00,09,1, 11.9,1,1, 9.437, 10532.726, 382.312, 52852.582 24/05/04,14:36:56,01,09,1, 11.9,1,1, 9.437, 10532.714, 382.294, 52852.553 24/05/04,14:36:56,02,09,1, 11.9,1,1, 9.437, 10532.744, 382.303, 52852.512 24/05/04,14:36:56,03,09,1, 11.9,1,1, 9.437, 10532.717, 382.318, 52852.511 24/05/04,14:36:56,04,09,1, 11.9,1,1, 9.437, 10532.739, 382.308, 52852.523 24/05/04,14:36:56,05,09,1, 11.9,1,1, 9.437, 10532.709, 382.310, 52852.556 24/05/04,14:36:56,06,09,1, 11.9,1,1, 9.437, 10532.756, 382.301, 52852.539 24/05/04,14:36:56,07,09,1, 11.9,1,1, 9.437, 10532.713, 382.303, 52852.596 24/05/04,14:36:56,08,09,1, 11.9,1,1, 9.437, 10532.734, 382.313, 52852.586 24/05/04,14:36:56,09,09,1, 11.9,1,1, 9.437, 10532.721, 382.325, 52852.595 24/05/04,14:36:56,10,09,1, 11.9,1,1, 9.437, 10532.757, 382.317, 52852.586 24/05/04,14:36:56,11,09,1, 11.9,1,1, 9.437, 10532.730, 382.300, 52852.504 24/05/04,14:36:56,12,09,1, 11.9,1,1, 9.437, 10532.757, 382.320, 52852.515 24/05/04,14:36:56,13,09,1, 11.9,1,1, 9.437, 10532.751, 382.291, 52852.484 24/05/04,14:36:56,14,09,1, 11.9,1,1, 9.437, 10532.748, 382.311, 52852.582 24/05/04,14:36:56,15,09,1, 11.9,1,1, 9.437, 10532.733, 382.299, 52852.511 24/05/04,14:36:56,16,09,1, 11.9,1,1, 9.437, 10532.727, 382.287, 52852.512 24/05/04,14:36:56,17,09,1, 11.9,1,1, 9.437, 10532.730, 382.288, 52852.481 24/05/04,14:36:56,18,09,1, 11.9,1,1, 9.437, 10532.711, 382.287, 52852.572 24/05/04,14:36:56,19,09,1, 11.9,1,1, 9.437, 10532.730, 382.320, 52852.535 24/05/04,14:36:57,00,09,1, 11.9,1,1, 9.439, 10532.726, 382.320, 52852.535 24/05/04,14:36:57,01,09,1, 11.9,1,1, 9.439, 10532.716, 382.307, 52852.528 24/05/04,14:36:57,02,09,1, 11.9,1,1, 9.439, 10532.729, 382.341, 52852.700 24/05/04,14:36:57,03,09,1, 11.9,1,1, 9.439, 10532.739, 382.352, 52852.657 24/05/04,14:36:57,04,09,1, 11.9,1,1, 9.439, 10532.742, 382.354, 52852.778 24/05/04,14:36:57,05,09,1, 11.9,1,1, 9.439, 10532.740, 382.346, 52852.701 24/05/04,14:36:57,06,09,1, 11.9,1,1, 9.439, 10532.751, 382.332, 52852.681 24/05/04,14:36:57,07,09,1, 11.9,1,1, 9.439, 10532.750, 382.314, 52852.720 24/05/04,14:36:57,08,09,1, 11.9,1,1, 9.439, 10532.742, 382.316, 52852.673 24/05/04,14:36:57,09,09,1, 11.9,1,1, 9.439, 10532.774, 382.308, 52852.655 24/05/04,14:36:57,10,09,1, 11.9,1,1, 9.439, 10532.755, 382.301, 52852.604 24/05/04,14:36:57,11,09,1, 11.9,1,1, 9.439, 10532.739, 382.318, 52852.709 24/05/04,14:36:57,12,09,1, 11.9,1,1, 9.439, 10532.756, 382.311, 52852.681 24/05/04,14:36:57,13,09,1, 11.9,1,1, 9.439, 10532.768, 382.303, 52852.683 24/05/04,14:36:57,14,09,1, 11.9,1,1, 9.439, 10532.734, 382.355, 52852.724 24/05/04,14:36:57,15,09,1, 11.9,1,1, 9.439, 10532.756, 382.313, 52852.686 24/05/04,14:36:57,16,09,1, 11.9,1,1, 9.439, 10532.757, 382.293, 52852.695 24/05/04,14:36:57,17,09,1, 11.9,1,1, 9.439, 10532.732, 382.310, 52852.704 24/05/04,14:36:57,18,09,1, 11.9,1,1, 9.439, 10532.741, 382.327, 52852.718 24/05/04,14:36:57,19,09,1, 11.9,1,1, 9.439, 10532.746, 382.326, 52852.659 24/05/04,14:36:58,00,09,1, 11.9,1,1, 9.437, 10532.743, 382.326, 52852.659 24/05/04,14:36:58,01,09,1, 11.9,1,1, 9.437, 10532.752, 382.338, 52852.683 24/05/04,14:36:58,02,09,1, 11.9,1,1, 9.437, 10532.752, 382.356, 52852.665 24/05/04,14:36:58,03,09,1, 11.9,1,1, 9.437, 10532.729, 382.330, 52852.637 24/05/04,14:36:58,04,09,1, 11.9,1,1, 9.437, 10532.756, 382.348, 52852.718 24/05/04,14:36:58,05,09,1, 11.9,1,1, 9.437, 10532.753, 382.315, 52852.707 24/05/04,14:36:58,06,09,1, 11.9,1,1, 9.437, 10532.756, 382.299, 52852.673 24/05/04,14:36:58,07,09,1, 11.9,1,1, 9.437, 10532.732, 382.323, 52852.682 24/05/04,14:36:58,08,09,1, 11.9,1,1, 9.437, 10532.753, 382.314, 52852.731 24/05/04,14:36:58,09,09,1, 11.9,1,1, 9.437, 10532.735, 382.332, 52852.680 24/05/04,14:36:58,10,09,1, 11.9,1,1, 9.437, 10532.749, 382.320, 52852.714 24/05/04,14:36:58,11,09,1, 11.9,1,1, 9.437, 10532.741, 382.320, 52852.668 24/05/04,14:36:58,12,09,1, 11.9,1,1, 9.437, 10532.731, 382.333, 52852.686 24/05/04,14:36:58,13,09,1, 11.9,1,1, 9.437, 10532.760, 382.325, 52852.699 24/05/04,14:36:58,14,09,1, 11.9,1,1, 9.437, 10532.728, 382.321, 52852.677 24/05/04,14:36:58,15,09,1, 11.9,1,1, 9.437, 10532.755, 382.324, 52852.724 24/05/04,14:36:58,16,09,1, 11.9,1,1, 9.437, 10532.743, 382.320, 52852.711 24/05/04,14:36:58,17,09,1, 11.9,1,1, 9.437, 10532.740, 382.322, 52852.683 24/05/04,14:36:58,18,09,1, 11.9,1,1, 9.437, 10532.750, 382.322, 52852.681 24/05/04,14:36:58,19,09,1, 11.9,1,1, 9.437, 10532.748, 382.303, 52852.647 24/05/04,14:36:59,00,09,1, 11.8,1,1, 9.436, 10532.743, 382.303, 52852.647 24/05/04,14:36:59,01,09,1, 11.8,1,1, 9.436, 10532.734, 382.323, 52852.752 24/05/04,14:36:59,02,09,1, 11.8,1,1, 9.436, 10532.733, 382.313, 52852.679 24/05/04,14:36:59,03,09,1, 11.8,1,1, 9.436, 10532.746, 382.334, 52852.727 24/05/04,14:36:59,04,09,1, 11.8,1,1, 9.436, 10532.753, 382.322, 52852.654 24/05/04,14:36:59,05,09,1, 11.8,1,1, 9.436, 10532.755, 382.300, 52852.676 24/05/04,14:36:59,06,09,1, 11.8,1,1, 9.436, 10532.745, 382.327, 52852.709 24/05/04,14:36:59,07,09,1, 11.8,1,1, 9.436, 10532.731, 382.324, 52852.664 24/05/04,14:36:59,08,09,1, 11.8,1,1, 9.436, 10532.728, 382.326, 52852.615 24/05/04,14:36:59,09,09,1, 11.8,1,1, 9.436, 10532.753, 382.332, 52852.715 24/05/04,14:36:59,10,09,1, 11.8,1,1, 9.436, 10532.721, 382.317, 52852.709 24/05/04,14:36:59,11,09,1, 11.8,1,1, 9.436, 10532.737, 382.319, 52852.696 24/05/04,14:36:59,12,09,1, 11.8,1,1, 9.436, 10532.756, 382.323, 52852.729 24/05/04,14:36:59,13,09,1, 11.8,1,1, 9.436, 10532.728, 382.336, 52852.645 24/05/04,14:36:59,14,09,1, 11.8,1,1, 9.436, 10532.733, 382.325, 52852.645 24/05/04,14:36:59,15,09,1, 11.8,1,1, 9.436, 10532.742, 382.323, 52852.697 24/05/04,14:36:59,16,09,1, 11.8,1,1, 9.436, 10532.737, 382.321, 52852.658 24/05/04,14:36:59,17,09,1, 11.8,1,1, 9.436, 10532.752, 382.304, 52852.673 24/05/04,14:36:59,18,09,1, 11.8,1,1, 9.436, 10532.749, 382.289, 52852.658 24/05/04,14:36:59,19,09,1, 11.8,1,1, 9.436, 10532.719, 382.306, 52852.684 24/05/04,14:37:00,00,09,1, 11.9,1,1, 9.431, 10532.718, 382.306, 52852.684 24/05/04,14:37:00,01,09,1, 11.9,1,1, 9.431, 10532.725, 382.289, 52852.717 24/05/04,14:37:00,02,09,1, 11.9,1,1, 9.431, 10532.720, 382.296, 52852.539 24/05/04,14:37:00,03,09,1, 11.9,1,1, 9.431, 10532.716, 382.282, 52852.451 24/05/04,14:37:00,04,09,1, 11.9,1,1, 9.431, 10532.718, 382.281, 52852.481 24/05/04,14:37:00,05,09,1, 11.9,1,1, 9.431, 10532.719, 382.295, 52852.497 24/05/04,14:37:00,06,09,1, 11.9,1,1, 9.431, 10532.696, 382.287, 52852.491 24/05/04,14:37:00,07,09,1, 11.9,1,1, 9.431, 10532.711, 382.270, 52852.502 24/05/04,14:37:00,08,09,1, 11.9,1,1, 9.431, 10532.698, 382.279, 52852.482 24/05/04,14:37:00,09,09,1, 11.9,1,1, 9.431, 10532.732, 382.294, 52852.527 24/05/04,14:37:00,10,09,1, 11.9,1,1, 9.431, 10532.695, 382.286, 52852.521 24/05/04,14:37:00,11,09,1, 11.9,1,1, 9.431, 10532.719, 382.275, 52852.548 24/05/04,14:37:00,12,09,1, 11.9,1,1, 9.431, 10532.724, 382.268, 52852.554 24/05/04,14:37:00,13,09,1, 11.9,1,1, 9.431, 10532.717, 382.289, 52852.506 24/05/04,14:37:00,14,09,1, 11.9,1,1, 9.431, 10532.711, 382.291, 52852.521 24/05/04,14:37:00,15,09,1, 11.9,1,1, 9.431, 10532.720, 382.274, 52852.493 24/05/04,14:37:00,16,09,1, 11.9,1,1, 9.431, 10532.720, 382.292, 52852.528 24/05/04,14:37:00,17,09,1, 11.9,1,1, 9.431, 10532.716, 382.293, 52852.516 24/05/04,14:37:00,18,09,1, 11.9,1,1, 9.431, 10532.727, 382.293, 52852.511 24/05/04,14:37:00,19,09,1, 11.9,1,1, 9.431, 10532.721, 382.294, 52852.540 24/05/04,14:37:01,00,09,1, 11.9,1,1, 9.438, 10532.718, 382.294, 52852.540 24/05/04,14:37:01,01,09,1, 11.9,1,1, 9.438, 10532.712, 382.306, 52852.557 24/05/04,14:37:01,02,09,1, 11.9,1,1, 9.438, 10532.722, 382.295, 52852.544 24/05/04,14:37:01,03,09,1, 11.9,1,1, 9.438, 10532.704, 382.281, 52852.497 24/05/04,14:37:01,04,09,1, 11.9,1,1, 9.438, 10532.722, 382.294, 52852.542 24/05/04,14:37:01,05,09,1, 11.9,1,1, 9.438, 10532.747, 382.294, 52852.451 24/05/04,14:37:01,06,09,1, 11.9,1,1, 9.438, 10532.723, 382.303, 52852.625 24/05/04,14:37:01,07,09,1, 11.9,1,1, 9.438, 10532.693, 382.295, 52852.455 24/05/04,14:37:01,08,09,1, 11.9,1,1, 9.438, 10532.704, 382.293, 52852.556 24/05/04,14:37:01,09,09,1, 11.9,1,1, 9.438, 10532.724, 382.294, 52852.525 24/05/04,14:37:01,10,09,1, 11.9,1,1, 9.438, 10532.699, 382.282, 52852.511 24/05/04,14:37:01,11,09,1, 11.9,1,1, 9.438, 10532.734, 382.303, 52852.528 24/05/04,14:37:01,12,09,1, 11.9,1,1, 9.438, 10532.715, 382.293, 52852.472 24/05/04,14:37:01,13,09,1, 11.9,1,1, 9.438, 10532.690, 382.287, 52852.521 24/05/04,14:37:01,14,09,1, 11.9,1,1, 9.438, 10532.708, 382.288, 52852.504 24/05/04,14:37:01,15,09,1, 11.9,1,1, 9.438, 10532.679, 382.286, 52852.512 24/05/04,14:37:01,16,09,1, 11.9,1,1, 9.438, 10532.684, 382.285, 52852.521 24/05/04,14:37:01,17,09,1, 11.9,1,1, 9.438, 10532.705, 382.271, 52852.506 24/05/04,14:37:01,18,09,1, 11.9,1,1, 9.438, 10532.691, 382.284, 52852.474 24/05/04,14:37:01,19,09,1, 11.9,1,1, 9.438, 10532.684, 382.291, 52852.535 24/05/04,14:37:02,00,09,1, 11.8,1,1, 9.439, 10532.676, 382.291, 52852.535 24/05/04,14:37:02,01,09,1, 11.8,1,1, 9.439, 10532.720, 382.296, 52852.536 24/05/04,14:37:02,02,09,1, 11.8,1,1, 9.439, 10532.726, 382.284, 52852.513 24/05/04,14:37:02,03,09,1, 11.8,1,1, 9.439, 10532.707, 382.297, 52852.521 24/05/04,14:37:02,04,09,1, 11.8,1,1, 9.439, 10532.692, 382.283, 52852.491 24/05/04,14:37:02,05,09,1, 11.8,1,1, 9.439, 10532.698, 382.273, 52852.497 24/05/04,14:37:02,06,09,1, 11.8,1,1, 9.439, 10532.693, 382.285, 52852.513 24/05/04,14:37:02,07,09,1, 11.8,1,1, 9.439, 10532.718, 382.289, 52852.495 24/05/04,14:37:02,08,09,1, 11.8,1,1, 9.439, 10532.720, 382.273, 52852.549 24/05/04,14:37:02,09,09,1, 11.8,1,1, 9.439, 10532.726, 382.289, 52852.495 24/05/04,14:37:02,10,09,1, 11.8,1,1, 9.439, 10532.719, 382.291, 52852.534 24/05/04,14:37:02,11,09,1, 11.8,1,1, 9.439, 10532.724, 382.300, 52852.574 24/05/04,14:37:02,12,09,1, 11.8,1,1, 9.439, 10532.685, 382.280, 52852.514 24/05/04,14:37:02,13,09,1, 11.8,1,1, 9.439, 10532.709, 382.271, 52852.612 24/05/04,14:37:02,14,09,1, 11.8,1,1, 9.439, 10532.688, 382.267, 52852.531 24/05/04,14:37:02,15,09,1, 11.8,1,1, 9.439, 10532.676, 382.275, 52852.508 24/05/04,14:37:02,16,09,1, 11.8,1,1, 9.439, 10532.685, 382.291, 52852.613 24/05/04,14:37:02,17,09,1, 11.8,1,1, 9.439, 10532.680, 382.288, 52852.533 24/05/04,14:37:02,18,09,1, 11.8,1,1, 9.439, 10532.700, 382.286, 52852.598 24/05/04,14:37:02,19,09,1, 11.8,1,1, 9.439, 10532.697, 382.276, 52852.515 24/05/04,14:37:03,00,09,1, 11.9,1,1, 9.432, 10532.693, 382.276, 52852.515 24/05/04,14:37:03,01,09,1, 11.9,1,1, 9.432, 10532.691, 382.304, 52852.567 24/05/04,14:37:03,02,09,1, 11.9,1,1, 9.432, 10532.709, 382.279, 52852.519 24/05/04,14:37:03,03,09,1, 11.9,1,1, 9.432, 10532.700, 382.310, 52852.503 24/05/04,14:37:03,04,09,1, 11.9,1,1, 9.432, 10532.726, 382.293, 52852.506 24/05/04,14:37:03,05,09,1, 11.9,1,1, 9.432, 10532.691, 382.269, 52852.472 24/05/04,14:37:03,06,09,1, 11.9,1,1, 9.432, 10532.707, 382.275, 52852.516 24/05/04,14:37:03,07,09,1, 11.9,1,1, 9.432, 10532.710, 382.282, 52852.621 24/05/04,14:37:03,08,09,1, 11.9,1,1, 9.432, 10532.724, 382.272, 52852.523 24/05/04,14:37:03,09,09,1, 11.9,1,1, 9.432, 10532.712, 382.284, 52852.508 24/05/04,14:37:03,10,09,1, 11.9,1,1, 9.432, 10532.736, 382.283, 52852.531 24/05/04,14:37:03,11,09,1, 11.9,1,1, 9.432, 10532.719, 382.286, 52852.526 24/05/04,14:37:03,12,09,1, 11.9,1,1, 9.432, 10532.719, 382.279, 52852.458 24/05/04,14:37:03,13,09,1, 11.9,1,1, 9.432, 10532.725, 382.278, 52852.513 24/05/04,14:37:03,14,09,1, 11.9,1,1, 9.432, 10532.710, 382.267, 52852.492 24/05/04,14:37:03,15,09,1, 11.9,1,1, 9.432, 10532.707, 382.264, 52852.586 24/05/04,14:37:03,16,09,1, 11.9,1,1, 9.432, 10532.695, 382.272, 52852.606 24/05/04,14:37:03,17,09,1, 11.9,1,1, 9.432, 10532.721, 382.279, 52852.557 24/05/04,14:37:03,18,09,1, 11.9,1,1, 9.432, 10532.731, 382.256, 52852.543 24/05/04,14:37:03,19,09,1, 11.9,1,1, 9.432, 10532.723, 382.281, 52852.555 24/05/04,14:37:04,00,09,1, 11.9,1,1, 9.435, 10532.718, 382.281, 52852.555 24/05/04,14:37:04,01,09,1, 11.9,1,1, 9.435, 10532.686, 382.247, 52852.337 24/05/04,14:37:04,02,09,1, 11.9,1,1, 9.435, 10532.702, 382.269, 52852.602 24/05/04,14:37:04,03,09,1, 11.9,1,1, 9.435, 10532.741, 382.263, 52852.620 24/05/04,14:37:04,04,09,1, 11.9,1,1, 9.435, 10532.721, 382.253, 52852.555 24/05/04,14:37:04,05,09,1, 11.9,1,1, 9.435, 10532.724, 382.259, 52852.523 24/05/04,14:37:04,06,09,1, 11.9,1,1, 9.435, 10532.707, 382.251, 52852.513 24/05/04,14:37:04,07,09,1, 11.9,1,1, 9.435, 10532.695, 382.264, 52852.590 24/05/04,14:37:04,08,09,1, 11.9,1,1, 9.435, 10532.716, 382.269, 52852.495 24/05/04,14:37:04,09,09,1, 11.9,1,1, 9.435, 10532.683, 382.269, 52852.579 24/05/04,14:37:04,10,09,1, 11.9,1,1, 9.435, 10532.704, 382.284, 52852.601 24/05/04,14:37:04,11,09,1, 11.9,1,1, 9.435, 10532.686, 382.292, 52852.520 24/05/04,14:37:04,12,09,1, 11.9,1,1, 9.435, 10532.699, 382.258, 52852.556 24/05/04,14:37:04,13,09,1, 11.9,1,1, 9.435, 10532.722, 382.276, 52852.582 24/05/04,14:37:04,14,09,1, 11.9,1,1, 9.435, 10532.715, 382.278, 52852.469 24/05/04,14:37:04,15,09,1, 11.9,1,1, 9.435, 10532.711, 382.293, 52852.586 24/05/04,14:37:04,16,09,1, 11.9,1,1, 9.435, 10532.719, 382.283, 52852.556 24/05/04,14:37:04,17,09,1, 11.9,1,1, 9.435, 10532.724, 382.260, 52852.534 24/05/04,14:37:04,18,09,1, 11.9,1,1, 9.435, 10532.697, 382.280, 52852.563 24/05/04,14:37:04,19,09,1, 11.9,1,1, 9.435, 10532.699, 382.274, 52852.505 24/05/04,14:37:05,00,09,1, 11.9,1,1, 9.440, 10532.693, 382.274, 52852.505 24/05/04,14:37:05,01,09,1, 11.9,1,1, 9.440, 10532.682, 382.291, 52852.518 24/05/04,14:37:05,02,09,1, 11.9,1,1, 9.440, 10532.671, 382.251, 52852.511 24/05/04,14:37:05,03,09,1, 11.9,1,1, 9.440, 10532.695, 382.285, 52852.578 24/05/04,14:37:05,04,09,1, 11.9,1,1, 9.440, 10532.694, 382.280, 52852.560 24/05/04,14:37:05,05,09,1, 11.9,1,1, 9.440, 10532.715, 382.279, 52852.558 24/05/04,14:37:05,06,09,1, 11.9,1,1, 9.440, 10532.706, 382.299, 52852.569 24/05/04,14:37:05,07,09,1, 11.9,1,1, 9.440, 10532.724, 382.257, 52852.486 24/05/04,14:37:05,08,09,1, 11.9,1,1, 9.440, 10532.712, 382.284, 52852.494 24/05/04,14:37:05,09,09,1, 11.9,1,1, 9.440, 10532.687, 382.297, 52852.486 24/05/04,14:37:05,10,09,1, 11.9,1,1, 9.440, 10532.710, 382.283, 52852.684 24/05/04,14:37:05,11,09,1, 11.9,1,1, 9.440, 10532.669, 382.301, 52852.597 24/05/04,14:37:05,12,09,1, 11.9,1,1, 9.440, 10532.702, 382.276, 52852.578 24/05/04,14:37:05,13,09,1, 11.9,1,1, 9.440, 10532.697, 382.307, 52852.630 24/05/04,14:37:05,14,09,1, 11.9,1,1, 9.440, 10532.700, 382.278, 52852.587 24/05/04,14:37:05,15,09,1, 11.9,1,1, 9.440, 10532.683, 382.287, 52852.577 24/05/04,14:37:05,16,09,1, 11.9,1,1, 9.440, 10532.680, 382.264, 52852.473 24/05/04,14:37:05,17,09,1, 11.9,1,1, 9.440, 10532.711, 382.260, 52852.442 24/05/04,14:37:05,18,09,1, 11.9,1,1, 9.440, 10532.717, 382.277, 52852.484 24/05/04,14:37:05,19,09,1, 11.9,1,1, 9.440, 10532.692, 382.260, 52852.482 24/05/04,14:37:06,00,09,1, 11.9,1,1, 9.435, 10532.684, 382.260, 52852.482 24/05/04,14:37:06,01,09,1, 11.9,1,1, 9.435, 10532.700, 382.272, 52852.581 24/05/04,14:37:06,02,09,1, 11.9,1,1, 9.435, 10532.695, 382.275, 52852.631 24/05/04,14:37:06,03,09,1, 11.9,1,1, 9.435, 10532.718, 382.264, 52852.542 24/05/04,14:37:06,04,09,1, 11.9,1,1, 9.435, 10532.728, 382.237, 52852.508 24/05/04,14:37:06,05,09,1, 11.9,1,1, 9.435, 10532.703, 382.258, 52852.627 24/05/04,14:37:06,06,09,1, 11.9,1,1, 9.435, 10532.703, 382.286, 52852.585 24/05/04,14:37:06,07,09,1, 11.9,1,1, 9.435, 10532.733, 382.264, 52852.483 24/05/04,14:37:06,08,09,1, 11.9,1,1, 9.435, 10532.694, 382.278, 52852.511 24/05/04,14:37:06,09,09,1, 11.9,1,1, 9.435, 10532.685, 382.246, 52852.491 24/05/04,14:37:06,10,09,1, 11.9,1,1, 9.435, 10532.711, 382.262, 52852.612 24/05/04,14:37:06,11,09,1, 11.9,1,1, 9.435, 10532.696, 382.251, 52852.517 24/05/04,14:37:06,12,09,1, 11.9,1,1, 9.435, 10532.675, 382.266, 52852.586 24/05/04,14:37:06,13,09,1, 11.9,1,1, 9.435, 10532.712, 382.259, 52852.600 24/05/04,14:37:06,14,09,1, 11.9,1,1, 9.435, 10532.696, 382.255, 52852.590 24/05/04,14:37:06,15,09,1, 11.9,1,1, 9.435, 10532.714, 382.253, 52852.543 24/05/04,14:37:06,16,09,1, 11.9,1,1, 9.435, 10532.703, 382.274, 52852.551 24/05/04,14:37:06,17,09,1, 11.9,1,1, 9.435, 10532.708, 382.256, 52852.536 24/05/04,14:37:06,18,09,1, 11.9,1,1, 9.435, 10532.714, 382.274, 52852.534 24/05/04,14:37:06,19,09,1, 11.9,1,1, 9.435, 10532.700, 382.264, 52852.514 24/05/04,14:37:07,00,09,1, 11.9,1,1, 9.437, 10532.693, 382.264, 52852.514 24/05/04,14:37:07,01,09,1, 11.9,1,1, 9.437, 10532.684, 382.249, 52852.549 24/05/04,14:37:07,02,09,1, 11.9,1,1, 9.437, 10532.677, 382.255, 52852.533 24/05/04,14:37:07,03,09,1, 11.9,1,1, 9.437, 10532.688, 382.255, 52852.585 24/05/04,14:37:07,04,09,1, 11.9,1,1, 9.437, 10532.695, 382.239, 52852.541 24/05/04,14:37:07,05,09,1, 11.9,1,1, 9.437, 10532.726, 382.277, 52852.562 24/05/04,14:37:07,06,09,1, 11.9,1,1, 9.437, 10532.711, 382.264, 52852.549 24/05/04,14:37:07,07,09,1, 11.9,1,1, 9.437, 10532.690, 382.256, 52852.573 24/05/04,14:37:07,08,09,1, 11.9,1,1, 9.437, 10532.677, 382.251, 52852.584 24/05/04,14:37:07,09,09,1, 11.9,1,1, 9.437, 10532.674, 382.260, 52852.578 24/05/04,14:37:07,10,09,1, 11.9,1,1, 9.437, 10532.687, 382.282, 52852.572 24/05/04,14:37:07,11,09,1, 11.9,1,1, 9.437, 10532.666, 382.248, 52852.364 24/05/04,14:37:07,12,09,1, 11.9,1,1, 9.437, 10532.642, 382.284, 52852.671 24/05/04,14:37:07,13,09,1, 11.9,1,1, 9.437, 10532.679, 382.263, 52852.616 24/05/04,14:37:07,14,09,1, 11.9,1,1, 9.437, 10532.695, 382.243, 52852.595 24/05/04,14:37:07,15,09,1, 11.9,1,1, 9.437, 10532.676, 382.250, 52852.615 24/05/04,14:37:07,16,09,1, 11.9,1,1, 9.437, 10532.671, 382.265, 52852.577 24/05/04,14:37:07,17,09,1, 11.9,1,1, 9.437, 10532.654, 382.232, 52852.565 24/05/04,14:37:07,18,09,1, 11.9,1,1, 9.437, 10532.668, 382.257, 52852.592 24/05/04,14:37:07,19,09,1, 11.9,1,1, 9.437, 10532.692, 382.262, 52852.589 24/05/04,14:37:08,00,09,1, 12.0,1,1, 9.437, 10532.684, 382.262, 52852.589 24/05/04,14:37:08,01,09,1, 12.0,1,1, 9.437, 10532.652, 382.256, 52852.568 24/05/04,14:37:08,02,09,1, 12.0,1,1, 9.437, 10532.651, 382.267, 52852.574 24/05/04,14:37:08,03,09,1, 12.0,1,1, 9.437, 10532.670, 382.239, 52852.507 24/05/04,14:37:08,04,09,1, 12.0,1,1, 9.437, 10532.652, 382.249, 52852.562 24/05/04,14:37:08,05,09,1, 12.0,1,1, 9.437, 10532.673, 382.289, 52852.532 24/05/04,14:37:08,06,09,1, 12.0,1,1, 9.437, 10532.646, 382.258, 52852.572 24/05/04,14:37:08,07,09,1, 12.0,1,1, 9.437, 10532.681, 382.252, 52852.619 24/05/04,14:37:08,08,09,1, 12.0,1,1, 9.437, 10532.667, 382.285, 52852.646 24/05/04,14:37:08,09,09,1, 12.0,1,1, 9.437, 10532.645, 382.256, 52852.689 24/05/04,14:37:08,10,09,1, 12.0,1,1, 9.437, 10532.661, 382.269, 52852.567 24/05/04,14:37:08,11,09,1, 12.0,1,1, 9.437, 10532.668, 382.247, 52852.584 24/05/04,14:37:08,12,09,1, 12.0,1,1, 9.437, 10532.665, 382.252, 52852.607 24/05/04,14:37:08,13,09,1, 12.0,1,1, 9.437, 10532.647, 382.274, 52852.538 24/05/04,14:37:08,14,09,1, 12.0,1,1, 9.437, 10532.663, 382.273, 52852.552 24/05/04,14:37:08,15,09,1, 12.0,1,1, 9.437, 10532.663, 382.264, 52852.563 24/05/04,14:37:08,16,09,1, 12.0,1,1, 9.437, 10532.672, 382.262, 52852.581 24/05/04,14:37:08,17,09,1, 12.0,1,1, 9.437, 10532.648, 382.256, 52852.582 24/05/04,14:37:08,18,09,1, 12.0,1,1, 9.437, 10532.658, 382.250, 52852.591 24/05/04,14:37:08,19,09,1, 12.0,1,1, 9.437, 10532.675, 382.271, 52852.574 24/05/04,14:37:09,00,09,1, 11.9,1,1, 9.432, 10532.668, 382.271, 52852.574 24/05/04,14:37:09,01,09,1, 11.9,1,1, 9.432, 10532.641, 382.243, 52852.553 24/05/04,14:37:09,02,09,1, 11.9,1,1, 9.432, 10532.667, 382.260, 52852.517 24/05/04,14:37:09,03,09,1, 11.9,1,1, 9.432, 10532.646, 382.243, 52852.606 24/05/04,14:37:09,04,09,1, 11.9,1,1, 9.432, 10532.645, 382.231, 52852.565 24/05/04,14:37:09,05,09,1, 11.9,1,1, 9.432, 10532.665, 382.264, 52852.585 24/05/04,14:37:09,06,09,1, 11.9,1,1, 9.432, 10532.638, 382.243, 52852.506 24/05/04,14:37:09,07,09,1, 11.9,1,1, 9.432, 10532.631, 382.255, 52852.593 24/05/04,14:37:09,08,09,1, 11.9,1,1, 9.432, 10532.636, 382.211, 52852.524 24/05/04,14:37:09,09,09,1, 11.9,1,1, 9.432, 10532.651, 382.250, 52852.522 24/05/04,14:37:09,10,09,1, 11.9,1,1, 9.432, 10532.641, 382.264, 52852.548 24/05/04,14:37:09,11,09,1, 11.9,1,1, 9.432, 10532.631, 382.272, 52852.482 24/05/04,14:37:09,12,09,1, 11.9,1,1, 9.432, 10532.654, 382.276, 52852.560 24/05/04,14:37:09,13,09,1, 11.9,1,1, 9.432, 10532.641, 382.248, 52852.540 24/05/04,14:37:09,14,09,1, 11.9,1,1, 9.432, 10532.651, 382.256, 52852.580 24/05/04,14:37:09,15,09,1, 11.9,1,1, 9.432, 10532.639, 382.279, 52852.598 24/05/04,14:37:09,16,09,1, 11.9,1,1, 9.432, 10532.648, 382.254, 52852.563 24/05/04,14:37:09,17,09,1, 11.9,1,1, 9.432, 10532.634, 382.265, 52852.576 24/05/04,14:37:09,18,09,1, 11.9,1,1, 9.432, 10532.630, 382.257, 52852.583 24/05/04,14:37:09,19,09,1, 11.9,1,1, 9.432, 10532.625, 382.255, 52852.529 24/05/04,14:37:10,00,09,1, 11.9,1,1, 9.441, 10532.618, 382.255, 52852.529 24/05/04,14:37:10,01,09,1, 11.9,1,1, 9.441, 10532.627, 382.254, 52852.553 24/05/04,14:37:10,02,09,1, 11.9,1,1, 9.441, 10532.619, 382.268, 52852.583 24/05/04,14:37:10,03,09,1, 11.9,1,1, 9.441, 10532.638, 382.268, 52852.550 24/05/04,14:37:10,04,09,1, 11.9,1,1, 9.441, 10532.646, 382.264, 52852.615 24/05/04,14:37:10,05,09,1, 11.9,1,1, 9.441, 10532.623, 382.265, 52852.535 24/05/04,14:37:10,06,09,1, 11.9,1,1, 9.441, 10532.650, 382.250, 52852.507 24/05/04,14:37:10,07,09,1, 11.9,1,1, 9.441, 10532.634, 382.255, 52852.499 24/05/04,14:37:10,08,09,1, 11.9,1,1, 9.441, 10532.654, 382.241, 52852.494 24/05/04,14:37:10,09,09,1, 11.9,1,1, 9.441, 10532.642, 382.284, 52852.497 24/05/04,14:37:10,10,09,1, 11.9,1,1, 9.441, 10532.619, 382.263, 52852.589 24/05/04,14:37:10,11,09,1, 11.9,1,1, 9.441, 10532.625, 382.291, 52852.562 24/05/04,14:37:10,12,09,1, 11.9,1,1, 9.441, 10532.614, 382.272, 52852.557 24/05/04,14:37:10,13,09,1, 11.9,1,1, 9.441, 10532.600, 382.245, 52852.590 24/05/04,14:37:10,14,09,1, 11.9,1,1, 9.441, 10532.638, 382.244, 52852.520 24/05/04,14:37:10,15,09,1, 11.9,1,1, 9.441, 10532.651, 382.240, 52852.551 24/05/04,14:37:10,16,09,1, 11.9,1,1, 9.441, 10532.639, 382.253, 52852.586 24/05/04,14:37:10,17,09,1, 11.9,1,1, 9.441, 10532.667, 382.262, 52852.578 24/05/04,14:37:10,18,09,1, 11.9,1,1, 9.441, 10532.632, 382.267, 52852.609 24/05/04,14:37:10,19,09,1, 11.9,1,1, 9.441, 10532.632, 382.259, 52852.570 24/05/04,14:37:11,00,09,1, 11.8,1,1, 9.436, 10532.626, 382.259, 52852.570 24/05/04,14:37:11,01,09,1, 11.8,1,1, 9.436, 10532.603, 382.246, 52852.587 24/05/04,14:37:11,02,09,1, 11.8,1,1, 9.436, 10532.613, 382.258, 52852.598 24/05/04,14:37:11,03,09,1, 11.8,1,1, 9.436, 10532.603, 382.241, 52852.500 24/05/04,14:37:11,04,09,1, 11.8,1,1, 9.436, 10532.620, 382.245, 52852.547 24/05/04,14:37:11,05,09,1, 11.8,1,1, 9.436, 10532.614, 382.241, 52852.552 24/05/04,14:37:11,06,09,1, 11.8,1,1, 9.436, 10532.610, 382.233, 52852.511 24/05/04,14:37:11,07,09,1, 11.8,1,1, 9.436, 10532.606, 382.263, 52852.543 24/05/04,14:37:11,08,09,1, 11.8,1,1, 9.436, 10532.625, 382.242, 52852.561 24/05/04,14:37:11,09,09,1, 11.8,1,1, 9.436, 10532.617, 382.252, 52852.548 24/05/04,14:37:11,10,09,1, 11.8,1,1, 9.436, 10532.602, 382.251, 52852.585 24/05/04,14:37:11,11,09,1, 11.8,1,1, 9.436, 10532.641, 382.270, 52852.575 24/05/04,14:37:11,12,09,1, 11.8,1,1, 9.436, 10532.630, 382.252, 52852.568 24/05/04,14:37:11,13,09,1, 11.8,1,1, 9.436, 10532.624, 382.251, 52852.539 24/05/04,14:37:11,14,09,1, 11.8,1,1, 9.436, 10532.636, 382.272, 52852.632 24/05/04,14:37:11,15,09,1, 11.8,1,1, 9.436, 10532.620, 382.270, 52852.608 24/05/04,14:37:11,16,09,1, 11.8,1,1, 9.436, 10532.631, 382.276, 52852.611 24/05/04,14:37:11,17,09,1, 11.8,1,1, 9.436, 10532.644, 382.279, 52852.547 24/05/04,14:37:11,18,09,1, 11.8,1,1, 9.436, 10532.618, 382.251, 52852.566 24/05/04,14:37:11,19,09,1, 11.8,1,1, 9.436, 10532.607, 382.270, 52852.547 24/05/04,14:37:12,00,09,1, 11.9,1,1, 9.430, 10532.601, 382.270, 52852.547 24/05/04,14:37:12,01,09,1, 11.9,1,1, 9.430, 10532.613, 382.273, 52852.598 24/05/04,14:37:12,02,09,1, 11.9,1,1, 9.430, 10532.624, 382.278, 52852.567 24/05/04,14:37:12,03,09,1, 11.9,1,1, 9.430, 10532.593, 382.280, 52852.600 24/05/04,14:37:12,04,09,1, 11.9,1,1, 9.430, 10532.644, 382.269, 52852.542 24/05/04,14:37:12,05,09,1, 11.9,1,1, 9.430, 10532.599, 382.272, 52852.544 24/05/04,14:37:12,06,09,1, 11.9,1,1, 9.430, 10532.611, 382.261, 52852.530 24/05/04,14:37:12,07,09,1, 11.9,1,1, 9.430, 10532.625, 382.264, 52852.552 24/05/04,14:37:12,08,09,1, 11.9,1,1, 9.430, 10532.597, 382.289, 52852.528 24/05/04,14:37:12,09,09,1, 11.9,1,1, 9.430, 10532.611, 382.273, 52852.566 24/05/04,14:37:12,10,09,1, 11.9,1,1, 9.430, 10532.611, 382.286, 52852.550 24/05/04,14:37:12,11,09,1, 11.9,1,1, 9.430, 10532.624, 382.269, 52852.556 24/05/04,14:37:12,12,09,1, 11.9,1,1, 9.430, 10532.599, 382.288, 52852.564 24/05/04,14:37:12,13,09,1, 11.9,1,1, 9.430, 10532.606, 382.249, 52852.546 24/05/04,14:37:12,14,09,1, 11.9,1,1, 9.430, 10532.622, 382.265, 52852.543 24/05/04,14:37:12,15,09,1, 11.9,1,1, 9.430, 10532.597, 382.273, 52852.554 24/05/04,14:37:12,16,09,1, 11.9,1,1, 9.430, 10532.622, 382.273, 52852.579 24/05/04,14:37:12,17,09,1, 11.9,1,1, 9.430, 10532.605, 382.256, 52852.576 24/05/04,14:37:12,18,09,1, 11.9,1,1, 9.430, 10532.617, 382.258, 52852.535 24/05/04,14:37:12,19,09,1, 11.9,1,1, 9.430, 10532.594, 382.263, 52852.577 24/05/04,14:37:13,00,09,1, 11.9,1,1, 9.432, 10532.593, 382.263, 52852.577 24/05/04,14:37:13,01,09,1, 11.9,1,1, 9.432, 10532.596, 382.271, 52852.561 24/05/04,14:37:13,02,09,1, 11.9,1,1, 9.432, 10532.604, 382.292, 52852.566 24/05/04,14:37:13,03,09,1, 11.9,1,1, 9.432, 10532.609, 382.252, 52852.542 24/05/04,14:37:13,04,09,1, 11.9,1,1, 9.432, 10532.626, 382.276, 52852.586 24/05/04,14:37:13,05,09,1, 11.9,1,1, 9.432, 10532.594, 382.276, 52852.532 24/05/04,14:37:13,06,09,1, 11.9,1,1, 9.432, 10532.598, 382.289, 52852.587 24/05/04,14:37:13,07,09,1, 11.9,1,1, 9.432, 10532.594, 382.239, 52852.557 24/05/04,14:37:13,08,09,1, 11.9,1,1, 9.432, 10532.567, 382.266, 52852.555 24/05/04,14:37:13,09,09,1, 11.9,1,1, 9.432, 10532.588, 382.277, 52852.558 24/05/04,14:37:13,10,09,1, 11.9,1,1, 9.432, 10532.607, 382.248, 52852.598 24/05/04,14:37:13,11,09,1, 11.9,1,1, 9.432, 10532.614, 382.263, 52852.600 24/05/04,14:37:13,12,09,1, 11.9,1,1, 9.432, 10532.602, 382.243, 52852.595 24/05/04,14:37:13,13,09,1, 11.9,1,1, 9.432, 10532.606, 382.255, 52852.576 24/05/04,14:37:13,14,09,1, 11.9,1,1, 9.432, 10532.591, 382.256, 52852.609 24/05/04,14:37:13,15,09,1, 11.9,1,1, 9.432, 10532.586, 382.273, 52852.581 24/05/04,14:37:13,16,09,1, 11.9,1,1, 9.432, 10532.609, 382.291, 52852.599 24/05/04,14:37:13,17,09,1, 11.9,1,1, 9.432, 10532.602, 382.280, 52852.629 24/05/04,14:37:13,18,09,1, 11.9,1,1, 9.432, 10532.592, 382.267, 52852.555 24/05/04,14:37:13,19,09,1, 11.9,1,1, 9.432, 10532.596, 382.296, 52852.644 24/05/04,14:37:14,00,09,1, 11.9,1,1, 9.437, 10532.593, 382.296, 52852.644 24/05/04,14:37:14,01,09,1, 11.9,1,1, 9.437, 10532.616, 382.285, 52852.515 24/05/04,14:37:14,02,09,1, 11.9,1,1, 9.437, 10532.606, 382.267, 52852.630 24/05/04,14:37:14,03,09,1, 11.9,1,1, 9.437, 10532.567, 382.284, 52852.626 24/05/04,14:37:14,04,09,1, 11.9,1,1, 9.437, 10532.595, 382.285, 52852.629 24/05/04,14:37:14,05,09,1, 11.9,1,1, 9.437, 10532.595, 382.266, 52852.581 24/05/04,14:37:14,06,09,1, 11.9,1,1, 9.437, 10532.579, 382.302, 52852.562 24/05/04,14:37:14,07,09,1, 11.9,1,1, 9.437, 10532.576, 382.287, 52852.590 24/05/04,14:37:14,08,09,1, 11.9,1,1, 9.437, 10532.618, 382.260, 52852.603 24/05/04,14:37:14,09,09,1, 11.9,1,1, 9.437, 10532.609, 382.267, 52852.567 24/05/04,14:37:14,10,09,1, 11.9,1,1, 9.437, 10532.583, 382.269, 52852.517 24/05/04,14:37:14,11,09,1, 11.9,1,1, 9.437, 10532.569, 382.296, 52852.540 24/05/04,14:37:14,12,09,1, 11.9,1,1, 9.437, 10532.581, 382.268, 52852.533 24/05/04,14:37:14,13,09,1, 11.9,1,1, 9.437, 10532.576, 382.283, 52852.568 24/05/04,14:37:14,14,09,1, 11.9,1,1, 9.437, 10532.594, 382.288, 52852.608 24/05/04,14:37:14,15,09,1, 11.9,1,1, 9.437, 10532.571, 382.293, 52852.579 24/05/04,14:37:14,16,09,1, 11.9,1,1, 9.437, 10532.584, 382.298, 52852.569 24/05/04,14:37:14,17,09,1, 11.9,1,1, 9.437, 10532.569, 382.251, 52852.609 24/05/04,14:37:14,18,09,1, 11.9,1,1, 9.437, 10532.588, 382.284, 52852.584 24/05/04,14:37:14,19,09,1, 11.9,1,1, 9.437, 10532.578, 382.274, 52852.532 24/05/04,14:37:15,00,09,1, 12.0,1,1, 9.436, 10532.576, 382.274, 52852.532 24/05/04,14:37:15,01,09,1, 12.0,1,1, 9.436, 10532.564, 382.297, 52852.618 24/05/04,14:37:15,02,09,1, 12.0,1,1, 9.436, 10532.565, 382.267, 52852.602 24/05/04,14:37:15,03,09,1, 12.0,1,1, 9.436, 10532.582, 382.271, 52852.602 24/05/04,14:37:15,04,09,1, 12.0,1,1, 9.436, 10532.581, 382.270, 52852.598 24/05/04,14:37:15,05,09,1, 12.0,1,1, 9.436, 10532.603, 382.276, 52852.572 24/05/04,14:37:15,06,09,1, 12.0,1,1, 9.436, 10532.593, 382.277, 52852.577 24/05/04,14:37:15,07,09,1, 12.0,1,1, 9.436, 10532.564, 382.279, 52852.568 24/05/04,14:37:15,08,09,1, 12.0,1,1, 9.436, 10532.574, 382.272, 52852.639 24/05/04,14:37:15,09,09,1, 12.0,1,1, 9.436, 10532.580, 382.245, 52852.631 24/05/04,14:37:15,10,09,1, 12.0,1,1, 9.436, 10532.573, 382.263, 52852.654 24/05/04,14:37:15,11,09,1, 12.0,1,1, 9.436, 10532.592, 382.273, 52852.642 24/05/04,14:37:15,12,09,1, 12.0,1,1, 9.436, 10532.590, 382.284, 52852.612 24/05/04,14:37:15,13,09,1, 12.0,1,1, 9.436, 10532.575, 382.264, 52852.593 24/05/04,14:37:15,14,09,1, 12.0,1,1, 9.436, 10532.569, 382.274, 52852.547 24/05/04,14:37:15,15,09,1, 12.0,1,1, 9.436, 10532.556, 382.286, 52852.582 24/05/04,14:37:15,16,09,1, 12.0,1,1, 9.436, 10532.556, 382.295, 52852.576 24/05/04,14:37:15,17,09,1, 12.0,1,1, 9.436, 10532.555, 382.277, 52852.582 24/05/04,14:37:15,18,09,1, 12.0,1,1, 9.436, 10532.587, 382.289, 52852.640 24/05/04,14:37:15,19,09,1, 12.0,1,1, 9.436, 10532.553, 382.248, 52852.613 24/05/04,14:37:16,00,09,1, 12.0,1,1, 9.426, 10532.551, 382.248, 52852.613 24/05/04,14:37:16,01,09,1, 12.0,1,1, 9.426, 10532.566, 382.269, 52852.597 24/05/04,14:37:16,02,09,1, 12.0,1,1, 9.426, 10532.550, 382.260, 52852.555 24/05/04,14:37:16,03,09,1, 12.0,1,1, 9.426, 10532.564, 382.299, 52852.585 24/05/04,14:37:16,04,09,1, 12.0,1,1, 9.426, 10532.550, 382.279, 52852.558 24/05/04,14:37:16,05,09,1, 12.0,1,1, 9.426, 10532.545, 382.293, 52852.634 24/05/04,14:37:16,06,09,1, 12.0,1,1, 9.426, 10532.549, 382.286, 52852.596 24/05/04,14:37:16,07,09,1, 12.0,1,1, 9.426, 10532.556, 382.264, 52852.602 24/05/04,14:37:16,08,09,1, 12.0,1,1, 9.426, 10532.550, 382.272, 52852.608 24/05/04,14:37:16,09,09,1, 12.0,1,1, 9.426, 10532.551, 382.293, 52852.578 24/05/04,14:37:16,10,09,1, 12.0,1,1, 9.426, 10532.572, 382.279, 52852.558 24/05/04,14:37:16,11,09,1, 12.0,1,1, 9.426, 10532.582, 382.271, 52852.612 24/05/04,14:37:16,12,09,1, 12.0,1,1, 9.426, 10532.530, 382.256, 52852.599 24/05/04,14:37:16,13,09,1, 12.0,1,1, 9.426, 10532.571, 382.271, 52852.567 24/05/04,14:37:16,14,09,1, 12.0,1,1, 9.426, 10532.577, 382.290, 52852.601 24/05/04,14:37:16,15,09,1, 12.0,1,1, 9.426, 10532.537, 382.299, 52852.586 24/05/04,14:37:16,16,09,1, 12.0,1,1, 9.426, 10532.550, 382.264, 52852.653 24/05/04,14:37:16,17,09,1, 12.0,1,1, 9.426, 10532.584, 382.302, 52852.593 24/05/04,14:37:16,18,09,1, 12.0,1,1, 9.426, 10532.578, 382.292, 52852.578 24/05/04,14:37:16,19,09,1, 12.0,1,1, 9.426, 10532.570, 382.294, 52852.629 24/05/04,14:37:17,00,09,1, 11.9,1,1, 9.432, 10532.568, 382.294, 52852.629 24/05/04,14:37:17,01,09,1, 11.9,1,1, 9.432, 10532.533, 382.310, 52852.611 24/05/04,14:37:17,02,09,1, 11.9,1,1, 9.432, 10532.539, 382.300, 52852.579 24/05/04,14:37:17,03,09,1, 11.9,1,1, 9.432, 10532.547, 382.306, 52852.646 24/05/04,14:37:17,04,09,1, 11.9,1,1, 9.432, 10532.566, 382.274, 52852.627 24/05/04,14:37:17,05,09,1, 11.9,1,1, 9.432, 10532.543, 382.307, 52852.591 24/05/04,14:37:17,06,09,1, 11.9,1,1, 9.432, 10532.556, 382.303, 52852.548 24/05/04,14:37:17,07,09,1, 11.9,1,1, 9.432, 10532.547, 382.308, 52852.559 24/05/04,14:37:17,08,09,1, 11.9,1,1, 9.432, 10532.520, 382.296, 52852.571 24/05/04,14:37:17,09,09,1, 11.9,1,1, 9.432, 10532.526, 382.293, 52852.611 24/05/04,14:37:17,10,09,1, 11.9,1,1, 9.432, 10532.529, 382.298, 52852.557 24/05/04,14:37:17,11,09,1, 11.9,1,1, 9.432, 10532.528, 382.279, 52852.560 24/05/04,14:37:17,12,09,1, 11.9,1,1, 9.432, 10532.545, 382.312, 52852.693 24/05/04,14:37:17,13,09,1, 11.9,1,1, 9.432, 10532.539, 382.293, 52852.682 24/05/04,14:37:17,14,09,1, 11.9,1,1, 9.432, 10532.525, 382.280, 52852.652 24/05/04,14:37:17,15,09,1, 11.9,1,1, 9.432, 10532.513, 382.312, 52852.643 24/05/04,14:37:17,16,09,1, 11.9,1,1, 9.432, 10532.525, 382.292, 52852.594 24/05/04,14:37:17,17,09,1, 11.9,1,1, 9.432, 10532.547, 382.302, 52852.605 24/05/04,14:37:17,18,09,1, 11.9,1,1, 9.432, 10532.499, 382.310, 52852.542 24/05/04,14:37:17,19,09,1, 11.9,1,1, 9.432, 10532.520, 382.295, 52852.646 24/05/04,14:37:18,00,09,1, 12.0,1,1, 9.436, 10532.517, 382.295, 52852.646 24/05/04,14:37:18,01,09,1, 12.0,1,1, 9.436, 10532.536, 382.287, 52852.694 24/05/04,14:37:18,02,09,1, 12.0,1,1, 9.436, 10532.542, 382.287, 52852.697 24/05/04,14:37:18,03,09,1, 12.0,1,1, 9.436, 10532.501, 382.286, 52852.648 24/05/04,14:37:18,04,09,1, 12.0,1,1, 9.436, 10532.526, 382.300, 52852.660 24/05/04,14:37:18,05,09,1, 12.0,1,1, 9.436, 10532.502, 382.306, 52852.655 24/05/04,14:37:18,06,09,1, 12.0,1,1, 9.436, 10532.515, 382.269, 52852.612 24/05/04,14:37:18,07,09,1, 12.0,1,1, 9.436, 10532.517, 382.300, 52852.582 24/05/04,14:37:18,08,09,1, 12.0,1,1, 9.436, 10532.504, 382.267, 52852.617 24/05/04,14:37:18,09,09,1, 12.0,1,1, 9.436, 10532.512, 382.276, 52852.622 24/05/04,14:37:18,10,09,1, 12.0,1,1, 9.436, 10532.523, 382.309, 52852.643 24/05/04,14:37:18,11,09,1, 12.0,1,1, 9.436, 10532.511, 382.306, 52852.589 24/05/04,14:37:18,12,09,1, 12.0,1,1, 9.436, 10532.523, 382.328, 52852.689 24/05/04,14:37:18,13,09,1, 12.0,1,1, 9.436, 10532.512, 382.273, 52852.577 24/05/04,14:37:18,14,09,1, 12.0,1,1, 9.436, 10532.512, 382.294, 52852.582 24/05/04,14:37:18,15,09,1, 12.0,1,1, 9.436, 10532.482, 382.308, 52852.597 24/05/04,14:37:18,16,09,1, 12.0,1,1, 9.436, 10532.512, 382.296, 52852.631 24/05/04,14:37:18,17,09,1, 12.0,1,1, 9.436, 10532.499, 382.301, 52852.583 24/05/04,14:37:18,18,09,1, 12.0,1,1, 9.436, 10532.477, 382.299, 52852.575 24/05/04,14:37:18,19,09,1, 12.0,1,1, 9.436, 10532.484, 382.309, 52852.606 24/05/04,14:37:19,00,09,1, 11.8,1,1, 9.428, 10532.484, 382.309, 52852.606 24/05/04,14:37:19,01,09,1, 11.8,1,1, 9.428, 10532.528, 382.304, 52852.632 24/05/04,14:37:19,02,09,1, 11.8,1,1, 9.428, 10532.492, 382.308, 52852.553 24/05/04,14:37:19,03,09,1, 11.8,1,1, 9.428, 10532.485, 382.281, 52852.605 24/05/04,14:37:19,04,09,1, 11.8,1,1, 9.428, 10532.490, 382.313, 52852.567 24/05/04,14:37:19,05,09,1, 11.8,1,1, 9.428, 10532.511, 382.313, 52852.623 24/05/04,14:37:19,06,09,1, 11.8,1,1, 9.428, 10532.497, 382.320, 52852.612 24/05/04,14:37:19,07,09,1, 11.8,1,1, 9.428, 10532.464, 382.319, 52852.658 24/05/04,14:37:19,08,09,1, 11.8,1,1, 9.428, 10532.494, 382.303, 52852.642 24/05/04,14:37:19,09,09,1, 11.8,1,1, 9.428, 10532.503, 382.327, 52852.626 24/05/04,14:37:19,10,09,1, 11.8,1,1, 9.428, 10532.483, 382.307, 52852.653 24/05/04,14:37:19,11,09,1, 11.8,1,1, 9.428, 10532.478, 382.295, 52852.631 24/05/04,14:37:19,12,09,1, 11.8,1,1, 9.428, 10532.473, 382.289, 52852.641 24/05/04,14:37:19,13,09,1, 11.8,1,1, 9.428, 10532.498, 382.286, 52852.597 24/05/04,14:37:19,14,09,1, 11.8,1,1, 9.428, 10532.479, 382.310, 52852.658 24/05/04,14:37:19,15,09,1, 11.8,1,1, 9.428, 10532.459, 382.308, 52852.822 24/05/04,14:37:19,16,09,1, 11.8,1,1, 9.428, 10532.488, 382.318, 52852.713 24/05/04,14:37:19,17,09,1, 11.8,1,1, 9.428, 10532.493, 382.306, 52852.676 24/05/04,14:37:19,18,09,1, 11.8,1,1, 9.428, 10532.485, 382.293, 52852.678 24/05/04,14:37:19,19,09,1, 11.8,1,1, 9.428, 10532.487, 382.294, 52852.605 24/05/04,14:37:20,00,09,1, 12.0,1,1, 9.434, 10532.484, 382.294, 52852.605 24/05/04,14:37:20,01,09,1, 12.0,1,1, 9.434, 10532.490, 382.307, 52852.642 24/05/04,14:37:20,02,09,1, 12.0,1,1, 9.434, 10532.471, 382.281, 52852.678 24/05/04,14:37:20,03,09,1, 12.0,1,1, 9.434, 10532.479, 382.289, 52852.597 24/05/04,14:37:20,04,09,1, 12.0,1,1, 9.434, 10532.478, 382.329, 52852.634 24/05/04,14:37:20,05,09,1, 12.0,1,1, 9.434, 10532.459, 382.310, 52852.651 24/05/04,14:37:20,06,09,1, 12.0,1,1, 9.434, 10532.455, 382.309, 52852.703 24/05/04,14:37:20,07,09,1, 12.0,1,1, 9.434, 10532.439, 382.308, 52852.635 24/05/04,14:37:20,08,09,1, 12.0,1,1, 9.434, 10532.482, 382.311, 52852.674 24/05/04,14:37:20,09,09,1, 12.0,1,1, 9.434, 10532.483, 382.316, 52852.647 24/05/04,14:37:20,10,09,1, 12.0,1,1, 9.434, 10532.467, 382.318, 52852.621 24/05/04,14:37:20,11,09,1, 12.0,1,1, 9.434, 10532.456, 382.328, 52852.636 24/05/04,14:37:20,12,09,1, 12.0,1,1, 9.434, 10532.438, 382.322, 52852.617 24/05/04,14:37:20,13,09,1, 12.0,1,1, 9.434, 10532.461, 382.332, 52852.645 24/05/04,14:37:20,14,09,1, 12.0,1,1, 9.434, 10532.484, 382.343, 52852.689 24/05/04,14:37:20,15,09,1, 12.0,1,1, 9.434, 10532.448, 382.326, 52852.674 24/05/04,14:37:20,16,09,1, 12.0,1,1, 9.434, 10532.464, 382.334, 52852.686 24/05/04,14:37:20,17,09,1, 12.0,1,1, 9.434, 10532.447, 382.343, 52852.656 24/05/04,14:37:20,18,09,1, 12.0,1,1, 9.434, 10532.477, 382.313, 52852.599 24/05/04,14:37:20,19,09,1, 12.0,1,1, 9.434, 10532.443, 382.315, 52852.615 24/05/04,14:37:21,00,09,1, 11.9,1,1, 9.429, 10532.442, 382.315, 52852.615 24/05/04,14:37:21,01,09,1, 11.9,1,1, 9.429, 10532.453, 382.347, 52852.675 24/05/04,14:37:21,02,09,1, 11.9,1,1, 9.429, 10532.431, 382.342, 52852.611 24/05/04,14:37:21,03,09,1, 11.9,1,1, 9.429, 10532.441, 382.336, 52852.686 24/05/04,14:37:21,04,09,1, 11.9,1,1, 9.429, 10532.433, 382.338, 52852.707 24/05/04,14:37:21,05,09,1, 11.9,1,1, 9.429, 10532.437, 382.343, 52852.660 24/05/04,14:37:21,06,09,1, 11.9,1,1, 9.429, 10532.447, 382.335, 52852.718 24/05/04,14:37:21,07,09,1, 11.9,1,1, 9.429, 10532.437, 382.322, 52852.689 24/05/04,14:37:21,08,09,1, 11.9,1,1, 9.429, 10532.437, 382.352, 52852.661 24/05/04,14:37:21,09,09,1, 11.9,1,1, 9.429, 10532.441, 382.331, 52852.652 24/05/04,14:37:21,10,09,1, 11.9,1,1, 9.429, 10532.435, 382.320, 52852.655 24/05/04,14:37:21,11,09,1, 11.9,1,1, 9.429, 10532.472, 382.319, 52852.660 24/05/04,14:37:21,12,09,1, 11.9,1,1, 9.429, 10532.454, 382.316, 52852.638 24/05/04,14:37:21,13,09,1, 11.9,1,1, 9.429, 10532.460, 382.345, 52852.682 24/05/04,14:37:21,14,09,1, 11.9,1,1, 9.429, 10532.452, 382.320, 52852.707 24/05/04,14:37:21,15,09,1, 11.9,1,1, 9.429, 10532.460, 382.330, 52852.670 24/05/04,14:37:21,16,09,1, 11.9,1,1, 9.429, 10532.432, 382.346, 52852.672 24/05/04,14:37:21,17,09,1, 11.9,1,1, 9.429, 10532.449, 382.353, 52852.658 24/05/04,14:37:21,18,09,1, 11.9,1,1, 9.429, 10532.438, 382.356, 52852.687 24/05/04,14:37:21,19,09,1, 11.9,1,1, 9.429, 10532.420, 382.375, 52852.678 24/05/04,14:37:22,00,09,1, 11.9,1,1, 9.437, 10532.417, 382.375, 52852.678 24/05/04,14:37:22,01,09,1, 11.9,1,1, 9.437, 10532.430, 382.361, 52852.703 24/05/04,14:37:22,02,09,1, 11.9,1,1, 9.437, 10532.435, 382.350, 52852.668 24/05/04,14:37:22,03,09,1, 11.9,1,1, 9.437, 10532.451, 382.361, 52852.680 24/05/04,14:37:22,04,09,1, 11.9,1,1, 9.437, 10532.447, 382.358, 52852.629 24/05/04,14:37:22,05,09,1, 11.9,1,1, 9.437, 10532.401, 382.362, 52852.727 24/05/04,14:37:22,06,09,1, 11.9,1,1, 9.437, 10532.459, 382.348, 52852.634 24/05/04,14:37:22,07,09,1, 11.9,1,1, 9.437, 10532.441, 382.370, 52852.599 24/05/04,14:37:22,08,09,1, 11.9,1,1, 9.437, 10532.442, 382.383, 52852.646 24/05/04,14:37:22,09,09,1, 11.9,1,1, 9.437, 10532.439, 382.355, 52852.662 24/05/04,14:37:22,10,09,1, 11.9,1,1, 9.437, 10532.420, 382.396, 52852.768 24/05/04,14:37:22,11,09,1, 11.9,1,1, 9.437, 10532.422, 382.356, 52852.632 24/05/04,14:37:22,12,09,1, 11.9,1,1, 9.437, 10532.433, 382.369, 52852.669 24/05/04,14:37:22,13,09,1, 11.9,1,1, 9.437, 10532.428, 382.369, 52852.674 24/05/04,14:37:22,14,09,1, 11.9,1,1, 9.437, 10532.400, 382.366, 52852.729 24/05/04,14:37:22,15,09,1, 11.9,1,1, 9.437, 10532.409, 382.370, 52852.660 24/05/04,14:37:22,16,09,1, 11.9,1,1, 9.437, 10532.391, 382.381, 52852.708 24/05/04,14:37:22,17,09,1, 11.9,1,1, 9.437, 10532.411, 382.379, 52852.683 24/05/04,14:37:22,18,09,1, 11.9,1,1, 9.437, 10532.398, 382.379, 52852.684 24/05/04,14:37:22,19,09,1, 11.9,1,1, 9.437, 10532.405, 382.377, 52852.701 24/05/04,14:37:23,00,09,1, 11.9,1,1, 9.437, 10532.401, 382.377, 52852.701 24/05/04,14:37:23,01,09,1, 11.9,1,1, 9.437, 10532.421, 382.368, 52852.635 24/05/04,14:37:23,02,09,1, 11.9,1,1, 9.437, 10532.382, 382.369, 52852.680 24/05/04,14:37:23,03,09,1, 11.9,1,1, 9.437, 10532.397, 382.347, 52852.697 24/05/04,14:37:23,04,09,1, 11.9,1,1, 9.437, 10532.428, 382.377, 52852.707 24/05/04,14:37:23,05,09,1, 11.9,1,1, 9.437, 10532.380, 382.400, 52852.693 24/05/04,14:37:23,06,09,1, 11.9,1,1, 9.437, 10532.397, 382.358, 52852.667 24/05/04,14:37:23,07,09,1, 11.9,1,1, 9.437, 10532.410, 382.367, 52852.654 24/05/04,14:37:23,08,09,1, 11.9,1,1, 9.437, 10532.398, 382.364, 52852.625 24/05/04,14:37:23,09,09,1, 11.9,1,1, 9.437, 10532.402, 382.380, 52852.684 24/05/04,14:37:23,10,09,1, 11.9,1,1, 9.437, 10532.398, 382.376, 52852.668 24/05/04,14:37:23,11,09,1, 11.9,1,1, 9.437, 10532.389, 382.368, 52852.697 24/05/04,14:37:23,12,09,1, 11.9,1,1, 9.437, 10532.401, 382.385, 52852.728 24/05/04,14:37:23,13,09,1, 11.9,1,1, 9.437, 10532.390, 382.367, 52852.685 24/05/04,14:37:23,14,09,1, 11.9,1,1, 9.437, 10532.424, 382.370, 52852.668 24/05/04,14:37:23,15,09,1, 11.9,1,1, 9.437, 10532.379, 382.368, 52852.675 24/05/04,14:37:23,16,09,1, 11.9,1,1, 9.437, 10532.402, 382.359, 52852.623 24/05/04,14:37:23,17,09,1, 11.9,1,1, 9.437, 10532.406, 382.369, 52852.644 24/05/04,14:37:23,18,09,1, 11.9,1,1, 9.437, 10532.394, 382.360, 52852.684 24/05/04,14:37:23,19,09,1, 11.9,1,1, 9.437, 10532.383, 382.366, 52852.631 24/05/04,14:37:24,00,09,1, 11.8,1,1, 9.436, 10532.376, 382.366, 52852.631 24/05/04,14:37:24,01,09,1, 11.8,1,1, 9.436, 10532.366, 382.378, 52852.686 24/05/04,14:37:24,02,09,1, 11.8,1,1, 9.436, 10532.371, 382.383, 52852.750 24/05/04,14:37:24,03,09,1, 11.8,1,1, 9.436, 10532.370, 382.369, 52852.745 24/05/04,14:37:24,04,09,1, 11.8,1,1, 9.436, 10532.394, 382.383, 52852.728 24/05/04,14:37:24,05,09,1, 11.8,1,1, 9.436, 10532.408, 382.359, 52852.716 24/05/04,14:37:24,06,09,1, 11.8,1,1, 9.436, 10532.389, 382.363, 52852.683 24/05/04,14:37:24,07,09,1, 11.8,1,1, 9.436, 10532.373, 382.375, 52852.675 24/05/04,14:37:24,08,09,1, 11.8,1,1, 9.436, 10532.352, 382.368, 52852.723 24/05/04,14:37:24,09,09,1, 11.8,1,1, 9.436, 10532.377, 382.369, 52852.695 24/05/04,14:37:24,10,09,1, 11.8,1,1, 9.436, 10532.378, 382.391, 52852.621 24/05/04,14:37:24,11,09,1, 11.8,1,1, 9.436, 10532.362, 382.377, 52852.674 24/05/04,14:37:24,12,09,1, 11.8,1,1, 9.436, 10532.397, 382.368, 52852.717 24/05/04,14:37:24,13,09,1, 11.8,1,1, 9.436, 10532.396, 382.364, 52852.694 24/05/04,14:37:24,14,09,1, 11.8,1,1, 9.436, 10532.374, 382.366, 52852.700 24/05/04,14:37:24,15,09,1, 11.8,1,1, 9.436, 10532.403, 382.370, 52852.686 24/05/04,14:37:24,16,09,1, 11.8,1,1, 9.436, 10532.372, 382.380, 52852.715 24/05/04,14:37:24,17,09,1, 11.8,1,1, 9.436, 10532.369, 382.374, 52852.666 24/05/04,14:37:24,18,09,1, 11.8,1,1, 9.436, 10532.329, 382.373, 52852.740 24/05/04,14:37:24,19,09,1, 11.8,1,1, 9.436, 10532.375, 382.367, 52852.768 24/05/04,14:37:25,00,09,1, 11.9,1,1, 9.431, 10532.367, 382.367, 52852.768 24/05/04,14:37:25,01,09,1, 11.9,1,1, 9.431, 10532.349, 382.369, 52852.626 24/05/04,14:37:25,02,09,1, 11.9,1,1, 9.431, 10532.332, 382.354, 52852.637 24/05/04,14:37:25,03,09,1, 11.9,1,1, 9.431, 10532.336, 382.348, 52852.624 24/05/04,14:37:25,04,09,1, 11.9,1,1, 9.431, 10532.311, 382.374, 52852.661 24/05/04,14:37:25,05,09,1, 11.9,1,1, 9.431, 10532.345, 382.386, 52852.659 24/05/04,14:37:25,06,09,1, 11.9,1,1, 9.431, 10532.327, 382.394, 52852.677 24/05/04,14:37:25,07,09,1, 11.9,1,1, 9.431, 10532.341, 382.400, 52852.709 24/05/04,14:37:25,08,09,1, 11.9,1,1, 9.431, 10532.380, 382.400, 52852.706 24/05/04,14:37:25,09,09,1, 11.9,1,1, 9.431, 10532.386, 382.388, 52852.735 24/05/04,14:37:25,10,09,1, 11.9,1,1, 9.431, 10532.357, 382.386, 52852.634 24/05/04,14:37:25,11,09,1, 11.9,1,1, 9.431, 10532.374, 382.375, 52852.732 24/05/04,14:37:25,12,09,1, 11.9,1,1, 9.431, 10532.392, 382.381, 52852.625 24/05/04,14:37:25,13,09,1, 11.9,1,1, 9.431, 10532.356, 382.375, 52852.689 24/05/04,14:37:25,14,09,1, 11.9,1,1, 9.431, 10532.331, 382.409, 52852.664 24/05/04,14:37:25,15,09,1, 11.9,1,1, 9.431, 10532.346, 382.403, 52852.738 24/05/04,14:37:25,16,09,1, 11.9,1,1, 9.431, 10532.351, 382.401, 52852.749 24/05/04,14:37:25,17,09,1, 11.9,1,1, 9.431, 10532.338, 382.406, 52852.750 24/05/04,14:37:25,18,09,1, 11.9,1,1, 9.431, 10532.367, 382.398, 52852.731 24/05/04,14:37:25,19,09,1, 11.9,1,1, 9.431, 10532.352, 382.398, 52852.757 24/05/04,14:37:26,00,09,1, 11.9,1,1, 9.434, 10532.351, 382.398, 52852.757 24/05/04,14:37:26,01,09,1, 11.9,1,1, 9.434, 10532.359, 382.410, 52852.662 24/05/04,14:37:26,02,09,1, 11.9,1,1, 9.434, 10532.343, 382.380, 52852.645 24/05/04,14:37:26,03,09,1, 11.9,1,1, 9.434, 10532.358, 382.395, 52852.707 24/05/04,14:37:26,04,09,1, 11.9,1,1, 9.434, 10532.330, 382.388, 52852.738 24/05/04,14:37:26,05,09,1, 11.9,1,1, 9.434, 10532.329, 382.384, 52852.690 24/05/04,14:37:26,06,09,1, 11.9,1,1, 9.434, 10532.331, 382.402, 52852.712 24/05/04,14:37:26,07,09,1, 11.9,1,1, 9.434, 10532.336, 382.399, 52852.634 24/05/04,14:37:26,08,09,1, 11.9,1,1, 9.434, 10532.339, 382.419, 52852.685 24/05/04,14:37:26,09,09,1, 11.9,1,1, 9.434, 10532.324, 382.403, 52852.671 24/05/04,14:37:26,10,09,1, 11.9,1,1, 9.434, 10532.349, 382.421, 52852.661 24/05/04,14:37:26,11,09,1, 11.9,1,1, 9.434, 10532.317, 382.403, 52852.713 24/05/04,14:37:26,12,09,1, 11.9,1,1, 9.434, 10532.356, 382.400, 52852.691 24/05/04,14:37:26,13,09,1, 11.9,1,1, 9.434, 10532.295, 382.420, 52852.806 24/05/04,14:37:26,14,09,1, 11.9,1,1, 9.434, 10532.355, 382.406, 52852.749 24/05/04,14:37:26,15,09,1, 11.9,1,1, 9.434, 10532.344, 382.438, 52852.747 24/05/04,14:37:26,16,09,1, 11.9,1,1, 9.434, 10532.332, 382.408, 52852.761 24/05/04,14:37:26,17,09,1, 11.9,1,1, 9.434, 10532.324, 382.442, 52852.665 24/05/04,14:37:26,18,09,1, 11.9,1,1, 9.434, 10532.332, 382.407, 52852.746 24/05/04,14:37:26,19,09,1, 11.9,1,1, 9.434, 10532.339, 382.423, 52852.665 24/05/04,14:37:27,00,09,1, 12.0,1,1, 9.433, 10532.334, 382.423, 52852.665 24/05/04,14:37:27,01,09,1, 12.0,1,1, 9.433, 10532.326, 382.425, 52852.730 24/05/04,14:37:27,02,09,1, 12.0,1,1, 9.433, 10532.305, 382.414, 52852.700 24/05/04,14:37:27,03,09,1, 12.0,1,1, 9.433, 10532.342, 382.435, 52852.750 24/05/04,14:37:27,04,09,1, 12.0,1,1, 9.433, 10532.339, 382.407, 52852.727 24/05/04,14:37:27,05,09,1, 12.0,1,1, 9.433, 10532.326, 382.415, 52852.718 24/05/04,14:37:27,06,09,1, 12.0,1,1, 9.433, 10532.310, 382.433, 52852.691 24/05/04,14:37:27,07,09,1, 12.0,1,1, 9.433, 10532.318, 382.431, 52852.646 24/05/04,14:37:27,08,09,1, 12.0,1,1, 9.433, 10532.325, 382.432, 52852.766 24/05/04,14:37:27,09,09,1, 12.0,1,1, 9.433, 10532.297, 382.435, 52852.812 24/05/04,14:37:27,10,09,1, 12.0,1,1, 9.433, 10532.307, 382.443, 52852.753 24/05/04,14:37:27,11,09,1, 12.0,1,1, 9.433, 10532.333, 382.455, 52852.729 24/05/04,14:37:27,12,09,1, 12.0,1,1, 9.433, 10532.318, 382.430, 52852.718 24/05/04,14:37:27,13,09,1, 12.0,1,1, 9.433, 10532.320, 382.446, 52852.715 24/05/04,14:37:27,14,09,1, 12.0,1,1, 9.433, 10532.319, 382.439, 52852.703 24/05/04,14:37:27,15,09,1, 12.0,1,1, 9.433, 10532.301, 382.463, 52852.710 24/05/04,14:37:27,16,09,1, 12.0,1,1, 9.433, 10532.290, 382.416, 52852.679 24/05/04,14:37:27,17,09,1, 12.0,1,1, 9.433, 10532.317, 382.423, 52852.652 24/05/04,14:37:27,18,09,1, 12.0,1,1, 9.433, 10532.332, 382.467, 52852.697 24/05/04,14:37:27,19,09,1, 12.0,1,1, 9.433, 10532.326, 382.448, 52852.758 24/05/04,14:37:28,00,09,1, 11.8,1,1, 9.430, 10532.326, 382.448, 52852.758 24/05/04,14:37:28,01,09,1, 11.8,1,1, 9.430, 10532.310, 382.428, 52852.571 24/05/04,14:37:28,02,09,1, 11.8,1,1, 9.430, 10532.296, 382.446, 52852.748 24/05/04,14:37:28,03,09,1, 11.8,1,1, 9.430, 10532.323, 382.462, 52852.759 24/05/04,14:37:28,04,09,1, 11.8,1,1, 9.430, 10532.299, 382.437, 52852.734 24/05/04,14:37:28,05,09,1, 11.8,1,1, 9.430, 10532.304, 382.462, 52852.758 24/05/04,14:37:28,06,09,1, 11.8,1,1, 9.430, 10532.316, 382.459, 52852.683 24/05/04,14:37:28,07,09,1, 11.8,1,1, 9.430, 10532.317, 382.465, 52852.704 24/05/04,14:37:28,08,09,1, 11.8,1,1, 9.430, 10532.299, 382.481, 52852.727 24/05/04,14:37:28,09,09,1, 11.8,1,1, 9.430, 10532.302, 382.451, 52852.711 24/05/04,14:37:28,10,09,1, 11.8,1,1, 9.430, 10532.310, 382.468, 52852.708 24/05/04,14:37:28,11,09,1, 11.8,1,1, 9.430, 10532.297, 382.460, 52852.708 24/05/04,14:37:28,12,09,1, 11.8,1,1, 9.430, 10532.290, 382.461, 52852.702 24/05/04,14:37:28,13,09,1, 11.8,1,1, 9.430, 10532.284, 382.448, 52852.713 24/05/04,14:37:28,14,09,1, 11.8,1,1, 9.430, 10532.306, 382.465, 52852.700 24/05/04,14:37:28,15,09,1, 11.8,1,1, 9.430, 10532.293, 382.460, 52852.753 24/05/04,14:37:28,16,09,1, 11.8,1,1, 9.430, 10532.304, 382.452, 52852.764 24/05/04,14:37:28,17,09,1, 11.8,1,1, 9.430, 10532.315, 382.474, 52852.749 24/05/04,14:37:28,18,09,1, 11.8,1,1, 9.430, 10532.274, 382.485, 52852.713 24/05/04,14:37:28,19,09,1, 11.8,1,1, 9.430, 10532.293, 382.473, 52852.696 24/05/04,14:37:29,00,09,1, 11.8,1,1, 9.428, 10532.292, 382.473, 52852.696 24/05/04,14:37:29,01,09,1, 11.8,1,1, 9.428, 10532.277, 382.465, 52852.669 24/05/04,14:37:29,02,09,1, 11.8,1,1, 9.428, 10532.284, 382.472, 52852.722 24/05/04,14:37:29,03,09,1, 11.8,1,1, 9.428, 10532.294, 382.480, 52852.712 24/05/04,14:37:29,04,09,1, 11.8,1,1, 9.428, 10532.264, 382.476, 52852.746 24/05/04,14:37:29,05,09,1, 11.8,1,1, 9.428, 10532.278, 382.496, 52852.756 24/05/04,14:37:29,06,09,1, 11.8,1,1, 9.428, 10532.303, 382.480, 52852.749 24/05/04,14:37:29,07,09,1, 11.8,1,1, 9.428, 10532.291, 382.466, 52852.751 24/05/04,14:37:29,08,09,1, 11.8,1,1, 9.428, 10532.288, 382.466, 52852.750 24/05/04,14:37:29,09,09,1, 11.8,1,1, 9.428, 10532.278, 382.486, 52852.757 24/05/04,14:37:29,10,09,1, 11.8,1,1, 9.428, 10532.281, 382.481, 52852.788 24/05/04,14:37:29,11,09,1, 11.8,1,1, 9.428, 10532.280, 382.471, 52852.716 24/05/04,14:37:29,12,09,1, 11.8,1,1, 9.428, 10532.255, 382.473, 52852.807 24/05/04,14:37:29,13,09,1, 11.8,1,1, 9.428, 10532.271, 382.477, 52852.820 24/05/04,14:37:29,14,09,1, 11.8,1,1, 9.428, 10532.277, 382.493, 52852.794 24/05/04,14:37:29,15,09,1, 11.8,1,1, 9.428, 10532.269, 382.479, 52852.719 24/05/04,14:37:29,16,09,1, 11.8,1,1, 9.428, 10532.286, 382.479, 52852.749 24/05/04,14:37:29,17,09,1, 11.8,1,1, 9.428, 10532.290, 382.489, 52852.759 24/05/04,14:37:29,18,09,1, 11.8,1,1, 9.428, 10532.269, 382.483, 52852.665 24/05/04,14:37:29,19,09,1, 11.8,1,1, 9.428, 10532.276, 382.483, 52852.703 24/05/04,14:37:30,00,09,1, 12.0,1,1, 9.431, 10532.275, 382.483, 52852.703 24/05/04,14:37:30,01,09,1, 12.0,1,1, 9.431, 10532.255, 382.483, 52852.765 24/05/04,14:37:30,02,09,1, 12.0,1,1, 9.431, 10532.265, 382.487, 52852.754 24/05/04,14:37:30,03,09,1, 12.0,1,1, 9.431, 10532.276, 382.500, 52852.778 24/05/04,14:37:30,04,09,1, 12.0,1,1, 9.431, 10532.258, 382.492, 52852.705 24/05/04,14:37:30,05,09,1, 12.0,1,1, 9.431, 10532.262, 382.505, 52852.823 24/05/04,14:37:30,06,09,1, 12.0,1,1, 9.431, 10532.267, 382.482, 52852.788 24/05/04,14:37:30,07,09,1, 12.0,1,1, 9.431, 10532.275, 382.487, 52852.727 24/05/04,14:37:30,08,09,1, 12.0,1,1, 9.431, 10532.227, 382.503, 52852.837 24/05/04,14:37:30,09,09,1, 12.0,1,1, 9.431, 10532.242, 382.504, 52852.713 24/05/04,14:37:30,10,09,1, 12.0,1,1, 9.431, 10532.252, 382.500, 52852.747 24/05/04,14:37:30,11,09,1, 12.0,1,1, 9.431, 10532.236, 382.502, 52852.837 24/05/04,14:37:30,12,09,1, 12.0,1,1, 9.431, 10532.262, 382.500, 52852.744 24/05/04,14:37:30,13,09,1, 12.0,1,1, 9.431, 10532.243, 382.501, 52852.815 24/05/04,14:37:30,14,09,1, 12.0,1,1, 9.431, 10532.260, 382.512, 52852.828 24/05/04,14:37:30,15,09,1, 12.0,1,1, 9.431, 10532.261, 382.493, 52852.788 24/05/04,14:37:30,16,09,1, 12.0,1,1, 9.431, 10532.240, 382.494, 52852.818 24/05/04,14:37:30,17,09,1, 12.0,1,1, 9.431, 10532.259, 382.516, 52852.783 24/05/04,14:37:30,18,09,1, 12.0,1,1, 9.431, 10532.241, 382.496, 52852.799 24/05/04,14:37:30,19,09,1, 12.0,1,1, 9.431, 10532.252, 382.515, 52852.814 24/05/04,14:37:31,00,09,1, 11.9,1,1, 9.430, 10532.250, 382.515, 52852.814 24/05/04,14:37:31,01,09,1, 11.9,1,1, 9.430, 10532.225, 382.508, 52852.772 24/05/04,14:37:31,02,09,1, 11.9,1,1, 9.430, 10532.235, 382.490, 52852.766 24/05/04,14:37:31,03,09,1, 11.9,1,1, 9.430, 10532.231, 382.485, 52852.728 24/05/04,14:37:31,04,09,1, 11.9,1,1, 9.430, 10532.217, 382.504, 52852.792 24/05/04,14:37:31,05,09,1, 11.9,1,1, 9.430, 10532.229, 382.480, 52852.748 24/05/04,14:37:31,06,09,1, 11.9,1,1, 9.430, 10532.226, 382.487, 52852.705 24/05/04,14:37:31,07,09,1, 11.9,1,1, 9.430, 10532.209, 382.532, 52852.796 24/05/04,14:37:31,08,09,1, 11.9,1,1, 9.430, 10532.218, 382.491, 52852.790 24/05/04,14:37:31,09,09,1, 11.9,1,1, 9.430, 10532.222, 382.501, 52852.756 24/05/04,14:37:31,10,09,1, 11.9,1,1, 9.430, 10532.221, 382.489, 52852.752 24/05/04,14:37:31,11,09,1, 11.9,1,1, 9.430, 10532.233, 382.497, 52852.683 24/05/04,14:37:31,12,09,1, 11.9,1,1, 9.430, 10532.261, 382.490, 52852.754 24/05/04,14:37:31,13,09,1, 11.9,1,1, 9.430, 10532.253, 382.533, 52852.816 24/05/04,14:37:31,14,09,1, 11.9,1,1, 9.430, 10532.166, 382.539, 52852.839 24/05/04,14:37:31,15,09,1, 11.9,1,1, 9.430, 10532.223, 382.511, 52852.798 24/05/04,14:37:31,16,09,1, 11.9,1,1, 9.430, 10532.216, 382.525, 52852.744 24/05/04,14:37:31,17,09,1, 11.9,1,1, 9.430, 10532.189, 382.525, 52852.812 24/05/04,14:37:31,18,09,1, 11.9,1,1, 9.430, 10532.220, 382.525, 52852.813 24/05/04,14:37:31,19,09,1, 11.9,1,1, 9.430, 10532.214, 382.502, 52852.770 24/05/04,14:37:32,00,09,1, 11.8,1,1, 9.432, 10532.209, 382.502, 52852.770 24/05/04,14:37:32,01,09,1, 11.8,1,1, 9.432, 10532.229, 382.504, 52852.724 24/05/04,14:37:32,02,09,1, 11.8,1,1, 9.432, 10532.195, 382.498, 52852.715 24/05/04,14:37:32,03,09,1, 11.8,1,1, 9.432, 10532.183, 382.509, 52852.747 24/05/04,14:37:32,04,09,1, 11.8,1,1, 9.432, 10532.223, 382.529, 52852.760 24/05/04,14:37:32,05,09,1, 11.8,1,1, 9.432, 10532.206, 382.529, 52852.789 24/05/04,14:37:32,06,09,1, 11.8,1,1, 9.432, 10532.203, 382.525, 52852.808 24/05/04,14:37:32,07,09,1, 11.8,1,1, 9.432, 10532.203, 382.529, 52852.783 24/05/04,14:37:32,08,09,1, 11.8,1,1, 9.432, 10532.192, 382.534, 52852.718 24/05/04,14:37:32,09,09,1, 11.8,1,1, 9.432, 10532.212, 382.535, 52852.698 24/05/04,14:37:32,10,09,1, 11.8,1,1, 9.432, 10532.203, 382.525, 52852.724 24/05/04,14:37:32,11,09,1, 11.8,1,1, 9.432, 10532.220, 382.530, 52852.784 24/05/04,14:37:32,12,09,1, 11.8,1,1, 9.432, 10532.195, 382.539, 52852.765 24/05/04,14:37:32,13,09,1, 11.8,1,1, 9.432, 10532.192, 382.550, 52852.876 24/05/04,14:37:32,14,09,1, 11.8,1,1, 9.432, 10532.200, 382.518, 52852.746 24/05/04,14:37:32,15,09,1, 11.8,1,1, 9.432, 10532.211, 382.547, 52852.738 24/05/04,14:37:32,16,09,1, 11.8,1,1, 9.432, 10532.196, 382.521, 52852.733 24/05/04,14:37:32,17,09,1, 11.8,1,1, 9.432, 10532.210, 382.522, 52852.747 24/05/04,14:37:32,18,09,1, 11.8,1,1, 9.432, 10532.210, 382.539, 52852.688 24/05/04,14:37:32,19,09,1, 11.8,1,1, 9.432, 10532.174, 382.533, 52852.787 24/05/04,14:37:33,00,09,1, 11.9,1,1, 9.426, 10532.167, 382.533, 52852.787 24/05/04,14:37:33,01,09,1, 11.9,1,1, 9.426, 10532.191, 382.537, 52852.748 24/05/04,14:37:33,02,09,1, 11.9,1,1, 9.426, 10532.165, 382.546, 52852.780 24/05/04,14:37:33,03,09,1, 11.9,1,1, 9.426, 10532.179, 382.552, 52852.767 24/05/04,14:37:33,04,09,1, 11.9,1,1, 9.426, 10532.152, 382.550, 52852.753 24/05/04,14:37:33,05,09,1, 11.9,1,1, 9.426, 10532.178, 382.540, 52852.762 24/05/04,14:37:33,06,09,1, 11.9,1,1, 9.426, 10532.172, 382.547, 52852.746 24/05/04,14:37:33,07,09,1, 11.9,1,1, 9.426, 10532.187, 382.532, 52852.734 24/05/04,14:37:33,08,09,1, 11.9,1,1, 9.426, 10532.165, 382.535, 52852.750 24/05/04,14:37:33,09,09,1, 11.9,1,1, 9.426, 10532.148, 382.555, 52852.746 24/05/04,14:37:33,10,09,1, 11.9,1,1, 9.426, 10532.189, 382.560, 52852.846 24/05/04,14:37:33,11,09,1, 11.9,1,1, 9.426, 10532.167, 382.531, 52852.780 24/05/04,14:37:33,12,09,1, 11.9,1,1, 9.426, 10532.172, 382.554, 52852.717 24/05/04,14:37:33,13,09,1, 11.9,1,1, 9.426, 10532.191, 382.562, 52852.750 24/05/04,14:37:33,14,09,1, 11.9,1,1, 9.426, 10532.180, 382.551, 52852.706 24/05/04,14:37:33,15,09,1, 11.9,1,1, 9.426, 10532.160, 382.542, 52852.761 24/05/04,14:37:33,16,09,1, 11.9,1,1, 9.426, 10532.157, 382.581, 52852.776 24/05/04,14:37:33,17,09,1, 11.9,1,1, 9.426, 10532.186, 382.565, 52852.769 24/05/04,14:37:33,18,09,1, 11.9,1,1, 9.426, 10532.164, 382.576, 52852.829 24/05/04,14:37:33,19,09,1, 11.9,1,1, 9.426, 10532.171, 382.550, 52852.731 24/05/04,14:37:34,00,09,1, 11.9,1,1, 9.434, 10532.167, 382.550, 52852.731 24/05/04,14:37:34,01,09,1, 11.9,1,1, 9.434, 10532.142, 382.555, 52852.830 24/05/04,14:37:34,02,09,1, 11.9,1,1, 9.434, 10532.133, 382.559, 52852.606 24/05/04,14:37:34,03,09,1, 11.9,1,1, 9.434, 10532.168, 382.570, 52852.826 24/05/04,14:37:34,04,09,1, 11.9,1,1, 9.434, 10532.174, 382.569, 52852.803 24/05/04,14:37:34,05,09,1, 11.9,1,1, 9.434, 10532.149, 382.569, 52852.734 24/05/04,14:37:34,06,09,1, 11.9,1,1, 9.434, 10532.171, 382.580, 52852.796 24/05/04,14:37:34,07,09,1, 11.9,1,1, 9.434, 10532.147, 382.578, 52852.781 24/05/04,14:37:34,08,09,1, 11.9,1,1, 9.434, 10532.141, 382.579, 52852.813 24/05/04,14:37:34,09,09,1, 11.9,1,1, 9.434, 10532.150, 382.579, 52852.735 24/05/04,14:37:34,10,09,1, 11.9,1,1, 9.434, 10532.179, 382.611, 52852.812 24/05/04,14:37:34,11,09,1, 11.9,1,1, 9.434, 10532.134, 382.592, 52852.746 24/05/04,14:37:34,12,09,1, 11.9,1,1, 9.434, 10532.102, 382.615, 52853.057 24/05/04,14:37:34,13,09,1, 11.9,1,1, 9.434, 10532.172, 382.576, 52852.870 24/05/04,14:37:34,14,09,1, 11.9,1,1, 9.434, 10532.149, 382.590, 52852.773 24/05/04,14:37:34,15,09,1, 11.9,1,1, 9.434, 10532.121, 382.592, 52852.807 24/05/04,14:37:34,16,09,1, 11.9,1,1, 9.434, 10532.152, 382.577, 52852.809 24/05/04,14:37:34,17,09,1, 11.9,1,1, 9.434, 10532.153, 382.583, 52852.799 24/05/04,14:37:34,18,09,1, 11.9,1,1, 9.434, 10532.145, 382.596, 52852.776 24/05/04,14:37:34,19,09,1, 11.9,1,1, 9.434, 10532.161, 382.576, 52852.811 24/05/04,14:37:35,00,09,1, 11.8,1,1, 9.434, 10532.159, 382.576, 52852.811 24/05/04,14:37:35,01,09,1, 11.8,1,1, 9.434, 10532.119, 382.592, 52852.741 24/05/04,14:37:35,02,09,1, 11.8,1,1, 9.434, 10532.119, 382.593, 52852.813 24/05/04,14:37:35,03,09,1, 11.8,1,1, 9.434, 10532.122, 382.583, 52852.799 24/05/04,14:37:35,04,09,1, 11.8,1,1, 9.434, 10532.156, 382.602, 52852.808 24/05/04,14:37:35,05,09,1, 11.8,1,1, 9.434, 10532.128, 382.585, 52852.802 24/05/04,14:37:35,06,09,1, 11.8,1,1, 9.434, 10532.134, 382.568, 52852.811 24/05/04,14:37:35,07,09,1, 11.8,1,1, 9.434, 10532.137, 382.616, 52852.787 24/05/04,14:37:35,08,09,1, 11.8,1,1, 9.434, 10532.106, 382.597, 52852.758 24/05/04,14:37:35,09,09,1, 11.8,1,1, 9.434, 10532.134, 382.609, 52852.807 24/05/04,14:37:35,10,09,1, 11.8,1,1, 9.434, 10532.127, 382.604, 52852.765 24/05/04,14:37:35,11,09,1, 11.8,1,1, 9.434, 10532.126, 382.600, 52852.801 24/05/04,14:37:35,12,09,1, 11.8,1,1, 9.434, 10532.127, 382.589, 52852.810 24/05/04,14:37:35,13,09,1, 11.8,1,1, 9.434, 10532.120, 382.597, 52852.786 24/05/04,14:37:35,14,09,1, 11.8,1,1, 9.434, 10532.122, 382.604, 52852.770 24/05/04,14:37:35,15,09,1, 11.8,1,1, 9.434, 10532.123, 382.570, 52852.808 24/05/04,14:37:35,16,09,1, 11.8,1,1, 9.434, 10532.112, 382.600, 52852.767 24/05/04,14:37:35,17,09,1, 11.8,1,1, 9.434, 10532.109, 382.593, 52852.778 24/05/04,14:37:35,18,09,1, 11.8,1,1, 9.434, 10532.131, 382.614, 52852.791 24/05/04,14:37:35,19,09,1, 11.8,1,1, 9.434, 10532.110, 382.602, 52852.807 24/05/04,14:37:36,00,09,1, 11.9,1,1, 9.425, 10532.109, 382.602, 52852.807 24/05/04,14:37:36,01,09,1, 11.9,1,1, 9.425, 10532.133, 382.615, 52852.773 24/05/04,14:37:36,02,09,1, 11.9,1,1, 9.425, 10532.095, 382.615, 52852.836 24/05/04,14:37:36,03,09,1, 11.9,1,1, 9.425, 10532.131, 382.615, 52852.795 24/05/04,14:37:36,04,09,1, 11.9,1,1, 9.425, 10532.106, 382.610, 52852.809 24/05/04,14:37:36,05,09,1, 11.9,1,1, 9.425, 10532.127, 382.612, 52852.784 24/05/04,14:37:36,06,09,1, 11.9,1,1, 9.425, 10532.117, 382.617, 52852.805 24/05/04,14:37:36,07,09,1, 11.9,1,1, 9.425, 10532.102, 382.605, 52852.780 24/05/04,14:37:36,08,09,1, 11.9,1,1, 9.425, 10532.097, 382.631, 52852.806 24/05/04,14:37:36,09,09,1, 11.9,1,1, 9.425, 10532.109, 382.610, 52852.843 24/05/04,14:37:36,10,09,1, 11.9,1,1, 9.425, 10532.100, 382.616, 52852.816 24/05/04,14:37:36,11,09,1, 11.9,1,1, 9.425, 10532.093, 382.621, 52852.823 24/05/04,14:37:36,12,09,1, 11.9,1,1, 9.425, 10532.129, 382.635, 52852.836 24/05/04,14:37:36,13,09,1, 11.9,1,1, 9.425, 10532.101, 382.608, 52852.826 24/05/04,14:37:36,14,09,1, 11.9,1,1, 9.425, 10532.075, 382.633, 52852.842 24/05/04,14:37:36,15,09,1, 11.9,1,1, 9.425, 10532.099, 382.633, 52852.801 24/05/04,14:37:36,16,09,1, 11.9,1,1, 9.425, 10532.118, 382.644, 52852.796 24/05/04,14:37:36,17,09,1, 11.9,1,1, 9.425, 10532.082, 382.630, 52852.821 24/05/04,14:37:36,18,09,1, 11.9,1,1, 9.425, 10532.097, 382.636, 52852.822 24/05/04,14:37:36,19,09,1, 11.9,1,1, 9.425, 10532.081, 382.653, 52852.818 24/05/04,14:37:37,00,09,1, 11.8,1,1, 9.431, 10532.075, 382.653, 52852.818 24/05/04,14:37:37,01,09,1, 11.8,1,1, 9.431, 10532.091, 382.644, 52852.840 24/05/04,14:37:37,02,09,1, 11.8,1,1, 9.431, 10532.072, 382.642, 52852.804 24/05/04,14:37:37,03,09,1, 11.8,1,1, 9.431, 10532.090, 382.629, 52852.843 24/05/04,14:37:37,04,09,1, 11.8,1,1, 9.431, 10532.072, 382.664, 52852.833 24/05/04,14:37:37,05,09,1, 11.8,1,1, 9.431, 10532.074, 382.607, 52852.797 24/05/04,14:37:37,06,09,1, 11.8,1,1, 9.431, 10532.082, 382.623, 52852.843 24/05/04,14:37:37,07,09,1, 11.8,1,1, 9.431, 10532.066, 382.655, 52852.822 24/05/04,14:37:37,08,09,1, 11.8,1,1, 9.431, 10532.097, 382.612, 52852.584 24/05/04,14:37:37,09,09,1, 11.8,1,1, 9.431, 10532.086, 382.639, 52852.735 24/05/04,14:37:37,10,09,1, 11.8,1,1, 9.431, 10532.062, 382.686, 52852.844 24/05/04,14:37:37,11,09,1, 11.8,1,1, 9.431, 10532.064, 382.658, 52852.787 24/05/04,14:37:37,12,09,1, 11.8,1,1, 9.431, 10532.057, 382.659, 52852.780 24/05/04,14:37:37,13,09,1, 11.8,1,1, 9.431, 10532.095, 382.656, 52852.803 24/05/04,14:37:37,14,09,1, 11.8,1,1, 9.431, 10532.078, 382.683, 52852.801 24/05/04,14:37:37,15,09,1, 11.8,1,1, 9.431, 10532.055, 382.626, 52852.788 24/05/04,14:37:37,16,09,1, 11.8,1,1, 9.431, 10532.072, 382.656, 52852.836 24/05/04,14:37:37,17,09,1, 11.8,1,1, 9.431, 10532.054, 382.654, 52852.799 24/05/04,14:37:37,18,09,1, 11.8,1,1, 9.431, 10532.043, 382.656, 52852.818 24/05/04,14:37:37,19,09,1, 11.8,1,1, 9.431, 10532.037, 382.658, 52852.787 24/05/04,14:37:38,00,09,1, 11.9,1,1, 9.424, 10532.033, 382.658, 52852.787 24/05/04,14:37:38,01,09,1, 11.9,1,1, 9.424, 10532.056, 382.656, 52852.810 24/05/04,14:37:38,02,09,1, 11.9,1,1, 9.424, 10532.041, 382.627, 52852.811 24/05/04,14:37:38,03,09,1, 11.9,1,1, 9.424, 10532.050, 382.649, 52852.777 24/05/04,14:37:38,04,09,1, 11.9,1,1, 9.424, 10532.019, 382.654, 52852.813 24/05/04,14:37:38,05,09,1, 11.9,1,1, 9.424, 10532.037, 382.649, 52852.772 24/05/04,14:37:38,06,09,1, 11.9,1,1, 9.424, 10532.029, 382.675, 52852.836 24/05/04,14:37:38,07,09,1, 11.9,1,1, 9.424, 10532.024, 382.656, 52852.810 24/05/04,14:37:38,08,09,1, 11.9,1,1, 9.424, 10532.029, 382.684, 52852.883 24/05/04,14:37:38,09,09,1, 11.9,1,1, 9.424, 10532.010, 382.676, 52852.796 24/05/04,14:37:38,10,09,1, 11.9,1,1, 9.424, 10532.039, 382.669, 52852.871 24/05/04,14:37:38,11,09,1, 11.9,1,1, 9.424, 10532.036, 382.667, 52852.865 24/05/04,14:37:38,12,09,1, 11.9,1,1, 9.424, 10532.033, 382.689, 52852.819 24/05/04,14:37:38,13,09,1, 11.9,1,1, 9.424, 10532.026, 382.659, 52852.813 24/05/04,14:37:38,14,09,1, 11.9,1,1, 9.424, 10532.025, 382.663, 52852.780 24/05/04,14:37:38,15,09,1, 11.9,1,1, 9.424, 10532.023, 382.692, 52852.856 24/05/04,14:37:38,16,09,1, 11.9,1,1, 9.424, 10532.043, 382.700, 52852.778 24/05/04,14:37:38,17,09,1, 11.9,1,1, 9.424, 10532.028, 382.661, 52852.808 24/05/04,14:37:38,18,09,1, 11.9,1,1, 9.424, 10532.038, 382.662, 52852.872 24/05/04,14:37:38,19,09,1, 11.9,1,1, 9.424, 10532.022, 382.692, 52852.836 24/05/04,14:37:39,00,09,1, 11.9,1,1, 9.431, 10532.017, 382.692, 52852.836 24/05/04,14:37:39,01,09,1, 11.9,1,1, 9.431, 10532.026, 382.673, 52852.819 24/05/04,14:37:39,02,09,1, 11.9,1,1, 9.431, 10532.008, 382.718, 52852.883 24/05/04,14:37:39,03,09,1, 11.9,1,1, 9.431, 10532.022, 382.697, 52852.881 24/05/04,14:37:39,04,09,1, 11.9,1,1, 9.431, 10532.026, 382.671, 52852.865 24/05/04,14:37:39,05,09,1, 11.9,1,1, 9.431, 10532.019, 382.711, 52852.854 24/05/04,14:37:39,06,09,1, 11.9,1,1, 9.431, 10532.015, 382.701, 52852.872 24/05/04,14:37:39,07,09,1, 11.9,1,1, 9.431, 10532.026, 382.703, 52852.898 24/05/04,14:37:39,08,09,1, 11.9,1,1, 9.431, 10532.015, 382.693, 52852.830 24/05/04,14:37:39,09,09,1, 11.9,1,1, 9.431, 10532.014, 382.690, 52852.865 24/05/04,14:37:39,10,09,1, 11.9,1,1, 9.431, 10531.985, 382.688, 52852.880 24/05/04,14:37:39,11,09,1, 11.9,1,1, 9.431, 10531.993, 382.685, 52852.864 24/05/04,14:37:39,12,09,1, 11.9,1,1, 9.431, 10532.015, 382.700, 52852.908 24/05/04,14:37:39,13,09,1, 11.9,1,1, 9.431, 10531.994, 382.699, 52852.889 24/05/04,14:37:39,14,09,1, 11.9,1,1, 9.431, 10531.999, 382.691, 52852.908 24/05/04,14:37:39,15,09,1, 11.9,1,1, 9.431, 10531.999, 382.694, 52852.892 24/05/04,14:37:39,16,09,1, 11.9,1,1, 9.431, 10531.982, 382.690, 52852.914 24/05/04,14:37:39,17,09,1, 11.9,1,1, 9.431, 10531.997, 382.688, 52852.866 24/05/04,14:37:39,18,09,1, 11.9,1,1, 9.431, 10531.962, 382.708, 52852.923 24/05/04,14:37:39,19,09,1, 11.9,1,1, 9.431, 10532.010, 382.711, 52852.881 24/05/04,14:37:40,00,10,1, 12.0,1,1, 9.433, 10532.008, 382.711, 52852.881 24/05/04,14:37:40,01,10,1, 12.0,1,1, 9.433, 10531.973, 382.687, 52852.824 24/05/04,14:37:40,02,10,1, 12.0,1,1, 9.433, 10531.994, 382.729, 52852.894 24/05/04,14:37:40,03,10,1, 12.0,1,1, 9.433, 10531.995, 382.720, 52852.881 24/05/04,14:37:40,04,10,1, 12.0,1,1, 9.433, 10531.965, 382.702, 52852.859 24/05/04,14:37:40,05,10,1, 12.0,1,1, 9.433, 10531.982, 382.693, 52852.852 24/05/04,14:37:40,06,10,1, 12.0,1,1, 9.433, 10531.999, 382.686, 52852.829 24/05/04,14:37:40,07,10,1, 12.0,1,1, 9.433, 10531.989, 382.739, 52852.884 24/05/04,14:37:40,08,10,1, 12.0,1,1, 9.433, 10531.997, 382.716, 52852.925 24/05/04,14:37:40,09,10,1, 12.0,1,1, 9.433, 10531.962, 382.722, 52852.917 24/05/04,14:37:40,10,10,1, 12.0,1,1, 9.433, 10531.991, 382.708, 52852.896 24/05/04,14:37:40,11,10,1, 12.0,1,1, 9.433, 10531.962, 382.698, 52852.870 24/05/04,14:37:40,12,10,1, 12.0,1,1, 9.433, 10531.968, 382.710, 52852.870 24/05/04,14:37:40,13,10,1, 12.0,1,1, 9.433, 10531.984, 382.722, 52852.855 24/05/04,14:37:40,14,10,1, 12.0,1,1, 9.433, 10531.949, 382.713, 52852.880 24/05/04,14:37:40,15,10,1, 12.0,1,1, 9.433, 10531.939, 382.730, 52852.906 24/05/04,14:37:40,16,10,1, 12.0,1,1, 9.433, 10531.973, 382.701, 52852.895 24/05/04,14:37:40,17,10,1, 12.0,1,1, 9.433, 10531.998, 382.706, 52852.891 24/05/04,14:37:40,18,10,1, 12.0,1,1, 9.433, 10531.976, 382.701, 52852.838 24/05/04,14:37:40,19,10,1, 12.0,1,1, 9.433, 10531.974, 382.713, 52852.878 24/05/04,14:37:41,00,10,1, 11.9,1,1, 9.428, 10531.967, 382.713, 52852.878 24/05/04,14:37:41,01,10,1, 11.9,1,1, 9.428, 10531.979, 382.731, 52852.906 24/05/04,14:37:41,02,10,1, 11.9,1,1, 9.428, 10531.982, 382.725, 52852.863 24/05/04,14:37:41,03,10,1, 11.9,1,1, 9.428, 10531.965, 382.712, 52852.873 24/05/04,14:37:41,04,10,1, 11.9,1,1, 9.428, 10531.975, 382.724, 52852.950 24/05/04,14:37:41,05,10,1, 11.9,1,1, 9.428, 10531.964, 382.703, 52852.915 24/05/04,14:37:41,06,10,1, 11.9,1,1, 9.428, 10531.953, 382.714, 52852.898 24/05/04,14:37:41,07,10,1, 11.9,1,1, 9.428, 10531.978, 382.744, 52852.884 24/05/04,14:37:41,08,10,1, 11.9,1,1, 9.428, 10531.951, 382.730, 52852.926 24/05/04,14:37:41,09,10,1, 11.9,1,1, 9.428, 10531.948, 382.736, 52852.862 24/05/04,14:37:41,10,10,1, 11.9,1,1, 9.428, 10531.959, 382.749, 52852.846 24/05/04,14:37:41,11,10,1, 11.9,1,1, 9.428, 10531.943, 382.745, 52852.944 24/05/04,14:37:41,12,10,1, 11.9,1,1, 9.428, 10531.931, 382.737, 52852.877 24/05/04,14:37:41,13,10,1, 11.9,1,1, 9.428, 10531.954, 382.724, 52852.855 24/05/04,14:37:41,14,10,1, 11.9,1,1, 9.428, 10531.973, 382.760, 52852.877 24/05/04,14:37:41,15,10,1, 11.9,1,1, 9.428, 10531.946, 382.704, 52852.834 24/05/04,14:37:41,16,10,1, 11.9,1,1, 9.428, 10531.963, 382.723, 52852.862 24/05/04,14:37:41,17,10,1, 11.9,1,1, 9.428, 10531.943, 382.722, 52852.853 24/05/04,14:37:41,18,10,1, 11.9,1,1, 9.428, 10531.929, 382.732, 52852.888 24/05/04,14:37:41,19,10,1, 11.9,1,1, 9.428, 10531.949, 382.760, 52852.870 24/05/04,14:37:42,00,09,1, 11.9,1,1, 9.431, 10531.942, 382.760, 52852.870 24/05/04,14:37:42,01,09,1, 11.9,1,1, 9.431, 10531.954, 382.733, 52852.949 24/05/04,14:37:42,02,09,1, 11.9,1,1, 9.431, 10531.960, 382.726, 52852.919 24/05/04,14:37:42,03,09,1, 11.9,1,1, 9.431, 10531.941, 382.764, 52852.863 24/05/04,14:37:42,04,09,1, 11.9,1,1, 9.431, 10531.958, 382.742, 52852.897 24/05/04,14:37:42,05,09,1, 11.9,1,1, 9.431, 10531.926, 382.762, 52852.877 24/05/04,14:37:42,06,09,1, 11.9,1,1, 9.431, 10531.942, 382.769, 52852.926 24/05/04,14:37:42,07,09,1, 11.9,1,1, 9.431, 10531.942, 382.754, 52852.899 24/05/04,14:37:42,08,09,1, 11.9,1,1, 9.431, 10531.940, 382.744, 52852.891 24/05/04,14:37:42,09,09,1, 11.9,1,1, 9.431, 10531.922, 382.786, 52852.924 24/05/04,14:37:42,10,09,1, 11.9,1,1, 9.431, 10531.925, 382.747, 52852.845 24/05/04,14:37:42,11,09,1, 11.9,1,1, 9.431, 10531.942, 382.762, 52852.900 24/05/04,14:37:42,12,09,1, 11.9,1,1, 9.431, 10531.931, 382.739, 52852.875 24/05/04,14:37:42,13,09,1, 11.9,1,1, 9.431, 10531.915, 382.784, 52852.939 24/05/04,14:37:42,14,09,1, 11.9,1,1, 9.431, 10531.906, 382.769, 52852.934 24/05/04,14:37:42,15,09,1, 11.9,1,1, 9.431, 10531.914, 382.744, 52852.896 24/05/04,14:37:42,16,09,1, 11.9,1,1, 9.431, 10531.916, 382.742, 52852.925 24/05/04,14:37:42,17,09,1, 11.9,1,1, 9.431, 10531.912, 382.768, 52852.929 24/05/04,14:37:42,18,09,1, 11.9,1,1, 9.431, 10531.922, 382.762, 52852.912 24/05/04,14:37:42,19,09,1, 11.9,1,1, 9.431, 10531.905, 382.767, 52852.917 24/05/04,14:37:43,00,09,1, 11.9,1,1, 9.434, 10531.900, 382.767, 52852.917 24/05/04,14:37:43,01,09,1, 11.9,1,1, 9.434, 10531.910, 382.783, 52852.910 24/05/04,14:37:43,02,09,1, 11.9,1,1, 9.434, 10531.911, 382.777, 52852.906 24/05/04,14:37:43,03,09,1, 11.9,1,1, 9.434, 10531.887, 382.803, 52852.909 24/05/04,14:37:43,04,09,1, 11.9,1,1, 9.434, 10531.911, 382.784, 52852.896 24/05/04,14:37:43,05,09,1, 11.9,1,1, 9.434, 10531.919, 382.783, 52852.895 24/05/04,14:37:43,06,09,1, 11.9,1,1, 9.434, 10531.932, 382.800, 52852.902 24/05/04,14:37:43,07,09,1, 11.9,1,1, 9.434, 10531.897, 382.781, 52852.914 24/05/04,14:37:43,08,09,1, 11.9,1,1, 9.434, 10531.913, 382.785, 52852.871 24/05/04,14:37:43,09,09,1, 11.9,1,1, 9.434, 10531.897, 382.785, 52852.889 24/05/04,14:37:43,10,09,1, 11.9,1,1, 9.434, 10531.902, 382.797, 52852.918 24/05/04,14:37:43,11,09,1, 11.9,1,1, 9.434, 10531.900, 382.790, 52852.910 24/05/04,14:37:43,12,09,1, 11.9,1,1, 9.434, 10531.887, 382.806, 52852.931 24/05/04,14:37:43,13,09,1, 11.9,1,1, 9.434, 10531.918, 382.818, 52852.942 24/05/04,14:37:43,14,09,1, 11.9,1,1, 9.434, 10531.899, 382.787, 52852.898 24/05/04,14:37:43,15,09,1, 11.9,1,1, 9.434, 10531.878, 382.812, 52852.919 24/05/04,14:37:43,16,09,1, 11.9,1,1, 9.434, 10531.901, 382.794, 52852.878 24/05/04,14:37:43,17,09,1, 11.9,1,1, 9.434, 10531.912, 382.796, 52852.902 24/05/04,14:37:43,18,09,1, 11.9,1,1, 9.434, 10531.890, 382.812, 52852.879 24/05/04,14:37:43,19,09,1, 11.9,1,1, 9.434, 10531.902, 382.832, 52852.936 24/05/04,14:37:44,00,09,1, 11.9,1,1, 9.434, 10531.900, 382.832, 52852.936 24/05/04,14:37:44,01,09,1, 11.9,1,1, 9.434, 10531.884, 382.815, 52852.905 24/05/04,14:37:44,02,09,1, 11.9,1,1, 9.434, 10531.892, 382.797, 52852.891 24/05/04,14:37:44,03,09,1, 11.9,1,1, 9.434, 10531.882, 382.821, 52852.946 24/05/04,14:37:44,04,09,1, 11.9,1,1, 9.434, 10531.870, 382.782, 52852.902 24/05/04,14:37:44,05,09,1, 11.9,1,1, 9.434, 10531.872, 382.808, 52852.950 24/05/04,14:37:44,06,09,1, 11.9,1,1, 9.434, 10531.869, 382.826, 52852.994 24/05/04,14:37:44,07,09,1, 11.9,1,1, 9.434, 10531.876, 382.823, 52852.942 24/05/04,14:37:44,08,09,1, 11.9,1,1, 9.434, 10531.877, 382.837, 52852.929 24/05/04,14:37:44,09,09,1, 11.9,1,1, 9.434, 10531.862, 382.793, 52852.926 24/05/04,14:37:44,10,09,1, 11.9,1,1, 9.434, 10531.872, 382.795, 52852.846 24/05/04,14:37:44,11,09,1, 11.9,1,1, 9.434, 10531.857, 382.783, 52852.920 24/05/04,14:37:44,12,09,1, 11.9,1,1, 9.434, 10531.878, 382.818, 52852.891 24/05/04,14:37:44,13,09,1, 11.9,1,1, 9.434, 10531.866, 382.818, 52852.849 24/05/04,14:37:44,14,09,1, 11.9,1,1, 9.434, 10531.855, 382.823, 52852.890 24/05/04,14:37:44,15,09,1, 11.9,1,1, 9.434, 10531.878, 382.813, 52852.887 24/05/04,14:37:44,16,09,1, 11.9,1,1, 9.434, 10531.868, 382.767, 52852.950 24/05/04,14:37:44,17,09,1, 11.9,1,1, 9.434, 10531.860, 382.816, 52852.959 24/05/04,14:37:44,18,09,1, 11.9,1,1, 9.434, 10531.846, 382.823, 52852.938 24/05/04,14:37:44,19,09,1, 11.9,1,1, 9.434, 10531.868, 382.817, 52852.873 24/05/04,14:37:45,00,09,1, 11.9,1,1, 9.434, 10531.867, 382.817, 52852.873 24/05/04,14:37:45,01,09,1, 11.9,1,1, 9.434, 10531.861, 382.808, 52852.878 24/05/04,14:37:45,02,09,1, 11.9,1,1, 9.434, 10531.840, 382.810, 52852.889 24/05/04,14:37:45,03,09,1, 11.9,1,1, 9.434, 10531.852, 382.817, 52852.857 24/05/04,14:37:45,04,09,1, 11.9,1,1, 9.434, 10531.855, 382.826, 52852.852 24/05/04,14:37:45,05,09,1, 11.9,1,1, 9.434, 10531.855, 382.806, 52852.928 24/05/04,14:37:45,06,09,1, 11.9,1,1, 9.434, 10531.844, 382.811, 52852.948 24/05/04,14:37:45,07,09,1, 11.9,1,1, 9.434, 10531.844, 382.835, 52852.977 24/05/04,14:37:45,08,09,1, 11.9,1,1, 9.434, 10531.837, 382.835, 52852.935 24/05/04,14:37:45,09,09,1, 11.9,1,1, 9.434, 10531.861, 382.801, 52852.884 24/05/04,14:37:45,10,09,1, 11.9,1,1, 9.434, 10531.840, 382.817, 52852.905 24/05/04,14:37:45,11,09,1, 11.9,1,1, 9.434, 10531.841, 382.819, 52852.904 24/05/04,14:37:45,12,09,1, 11.9,1,1, 9.434, 10531.800, 382.842, 52852.924 24/05/04,14:37:45,13,09,1, 11.9,1,1, 9.434, 10531.833, 382.813, 52852.958 24/05/04,14:37:45,14,09,1, 11.9,1,1, 9.434, 10531.842, 382.837, 52852.976 24/05/04,14:37:45,15,09,1, 11.9,1,1, 9.434, 10531.851, 382.838, 52852.958 24/05/04,14:37:45,16,09,1, 11.9,1,1, 9.434, 10531.836, 382.811, 52852.932 24/05/04,14:37:45,17,09,1, 11.9,1,1, 9.434, 10531.839, 382.858, 52852.852 24/05/04,14:37:45,18,09,1, 11.9,1,1, 9.434, 10531.829, 382.828, 52852.840 24/05/04,14:37:45,19,09,1, 11.9,1,1, 9.434, 10531.838, 382.858, 52852.895 24/05/04,14:37:46,00,09,1, 11.9,1,1, 9.433, 10531.833, 382.858, 52852.895 24/05/04,14:37:46,01,09,1, 11.9,1,1, 9.433, 10531.835, 382.838, 52852.881 24/05/04,14:37:46,02,09,1, 11.9,1,1, 9.433, 10531.858, 382.859, 52852.923 24/05/04,14:37:46,03,09,1, 11.9,1,1, 9.433, 10531.817, 382.828, 52852.965 24/05/04,14:37:46,04,09,1, 11.9,1,1, 9.433, 10531.831, 382.850, 52852.906 24/05/04,14:37:46,05,09,1, 11.9,1,1, 9.433, 10531.820, 382.844, 52852.901 24/05/04,14:37:46,06,09,1, 11.9,1,1, 9.433, 10531.825, 382.837, 52852.859 24/05/04,14:37:46,07,09,1, 11.9,1,1, 9.433, 10531.818, 382.847, 52852.977 24/05/04,14:37:46,08,09,1, 11.9,1,1, 9.433, 10531.794, 382.848, 52852.927 24/05/04,14:37:46,09,09,1, 11.9,1,1, 9.433, 10531.816, 382.845, 52852.919 24/05/04,14:37:46,10,09,1, 11.9,1,1, 9.433, 10531.815, 382.815, 52852.887 24/05/04,14:37:46,11,09,1, 11.9,1,1, 9.433, 10531.814, 382.843, 52852.966 24/05/04,14:37:46,12,09,1, 11.9,1,1, 9.433, 10531.801, 382.859, 52852.874 24/05/04,14:37:46,13,09,1, 11.9,1,1, 9.433, 10531.806, 382.825, 52852.979 24/05/04,14:37:46,14,09,1, 11.9,1,1, 9.433, 10531.799, 382.818, 52852.874 24/05/04,14:37:46,15,09,1, 11.9,1,1, 9.433, 10531.789, 382.831, 52852.925 24/05/04,14:37:46,16,09,1, 11.9,1,1, 9.433, 10531.795, 382.842, 52852.987 24/05/04,14:37:46,17,09,1, 11.9,1,1, 9.433, 10531.774, 382.817, 52852.868 24/05/04,14:37:46,18,09,1, 11.9,1,1, 9.433, 10531.781, 382.874, 52852.971 24/05/04,14:37:46,19,09,1, 11.9,1,1, 9.433, 10531.784, 382.855, 52852.914 24/05/04,14:37:47,00,09,1, 11.9,1,1, 9.431, 10531.783, 382.855, 52852.914 24/05/04,14:37:47,01,09,1, 11.9,1,1, 9.431, 10531.792, 382.849, 52852.915 24/05/04,14:37:47,02,09,1, 11.9,1,1, 9.431, 10531.808, 382.864, 52852.946 24/05/04,14:37:47,03,09,1, 11.9,1,1, 9.431, 10531.766, 382.869, 52852.849 24/05/04,14:37:47,04,09,1, 11.9,1,1, 9.431, 10531.781, 382.832, 52852.915 24/05/04,14:37:47,05,09,1, 11.9,1,1, 9.431, 10531.769, 382.851, 52852.952 24/05/04,14:37:47,06,09,1, 11.9,1,1, 9.431, 10531.816, 382.858, 52852.931 24/05/04,14:37:47,07,09,1, 11.9,1,1, 9.431, 10531.786, 382.858, 52852.913 24/05/04,14:37:47,08,09,1, 11.9,1,1, 9.431, 10531.812, 382.889, 52852.922 24/05/04,14:37:47,09,09,1, 11.9,1,1, 9.431, 10531.798, 382.859, 52852.909 24/05/04,14:37:47,10,09,1, 11.9,1,1, 9.431, 10531.799, 382.858, 52852.895 24/05/04,14:37:47,11,09,1, 11.9,1,1, 9.431, 10531.788, 382.885, 52852.949 24/05/04,14:37:47,12,09,1, 11.9,1,1, 9.431, 10531.746, 382.870, 52852.904 24/05/04,14:37:47,13,09,1, 11.9,1,1, 9.431, 10531.788, 382.881, 52852.934 24/05/04,14:37:47,14,09,1, 11.9,1,1, 9.431, 10531.767, 382.858, 52852.944 24/05/04,14:37:47,15,09,1, 11.9,1,1, 9.431, 10531.783, 382.884, 52852.949 24/05/04,14:37:47,16,09,1, 11.9,1,1, 9.431, 10531.797, 382.873, 52852.962 24/05/04,14:37:47,17,09,1, 11.9,1,1, 9.431, 10531.780, 382.865, 52852.911 24/05/04,14:37:47,18,09,1, 11.9,1,1, 9.431, 10531.809, 382.865, 52852.902 24/05/04,14:37:47,19,09,1, 11.9,1,1, 9.431, 10531.766, 382.857, 52852.937 24/05/04,14:37:48,00,09,1, 11.9,1,1, 9.431, 10531.758, 382.857, 52852.937 24/05/04,14:37:48,01,09,1, 11.9,1,1, 9.431, 10531.782, 382.899, 52852.947 24/05/04,14:37:48,02,09,1, 11.9,1,1, 9.431, 10531.786, 382.885, 52852.979 24/05/04,14:37:48,03,09,1, 11.9,1,1, 9.431, 10531.770, 382.879, 52852.959 24/05/04,14:37:48,04,09,1, 11.9,1,1, 9.431, 10531.770, 382.874, 52852.982 24/05/04,14:37:48,05,09,1, 11.9,1,1, 9.431, 10531.785, 382.891, 52852.991 24/05/04,14:37:48,06,09,1, 11.9,1,1, 9.431, 10531.783, 382.894, 52852.944 24/05/04,14:37:48,07,09,1, 11.9,1,1, 9.431, 10531.774, 382.887, 52852.897 24/05/04,14:37:48,08,09,1, 11.9,1,1, 9.431, 10531.766, 382.887, 52852.940 24/05/04,14:37:48,09,09,1, 11.9,1,1, 9.431, 10531.767, 382.887, 52852.951 24/05/04,14:37:48,10,09,1, 11.9,1,1, 9.431, 10531.777, 382.885, 52852.941 24/05/04,14:37:48,11,09,1, 11.9,1,1, 9.431, 10531.782, 382.886, 52852.932 24/05/04,14:37:48,12,09,1, 11.9,1,1, 9.431, 10531.783, 382.889, 52852.949 24/05/04,14:37:48,13,09,1, 11.9,1,1, 9.431, 10531.769, 382.891, 52852.958 24/05/04,14:37:48,14,09,1, 11.9,1,1, 9.431, 10531.751, 382.901, 52852.924 24/05/04,14:37:48,15,09,1, 11.9,1,1, 9.431, 10531.754, 382.893, 52852.907 24/05/04,14:37:48,16,09,1, 11.9,1,1, 9.431, 10531.757, 382.861, 52852.904 24/05/04,14:37:48,17,09,1, 11.9,1,1, 9.431, 10531.763, 382.878, 52852.890 24/05/04,14:37:48,18,09,1, 11.9,1,1, 9.431, 10531.747, 382.867, 52852.934 24/05/04,14:37:48,19,09,1, 11.9,1,1, 9.431, 10531.776, 382.887, 52852.962 24/05/04,14:37:49,00,09,1, 11.9,1,1, 9.433, 10531.775, 382.887, 52852.962 24/05/04,14:37:49,01,09,1, 11.9,1,1, 9.433, 10531.739, 382.889, 52852.983 24/05/04,14:37:49,02,09,1, 11.9,1,1, 9.433, 10531.790, 382.904, 52852.979 24/05/04,14:37:49,03,09,1, 11.9,1,1, 9.433, 10531.778, 382.858, 52852.914 24/05/04,14:37:49,04,09,1, 11.9,1,1, 9.433, 10531.765, 382.897, 52852.931 24/05/04,14:37:49,05,09,1, 11.9,1,1, 9.433, 10531.767, 382.911, 52852.968 24/05/04,14:37:49,06,09,1, 11.9,1,1, 9.433, 10531.770, 382.880, 52852.968 24/05/04,14:37:49,07,09,1, 11.9,1,1, 9.433, 10531.750, 382.873, 52852.910 24/05/04,14:37:49,08,09,1, 11.9,1,1, 9.433, 10531.769, 382.890, 52853.008 24/05/04,14:37:49,09,09,1, 11.9,1,1, 9.433, 10531.738, 382.912, 52852.969 24/05/04,14:37:49,10,09,1, 11.9,1,1, 9.433, 10531.747, 382.885, 52852.966 24/05/04,14:37:49,11,09,1, 11.9,1,1, 9.433, 10531.740, 382.879, 52852.974 24/05/04,14:37:49,12,09,1, 11.9,1,1, 9.433, 10531.754, 382.918, 52852.952 24/05/04,14:37:49,13,09,1, 11.9,1,1, 9.433, 10531.738, 382.876, 52852.940 24/05/04,14:37:49,14,09,1, 11.9,1,1, 9.433, 10531.737, 382.903, 52852.941 24/05/04,14:37:49,15,09,1, 11.9,1,1, 9.433, 10531.717, 382.869, 52852.998 24/05/04,14:37:49,16,09,1, 11.9,1,1, 9.433, 10531.747, 382.904, 52852.940 24/05/04,14:37:49,17,09,1, 11.9,1,1, 9.433, 10531.750, 382.912, 52853.012 24/05/04,14:37:49,18,09,1, 11.9,1,1, 9.433, 10531.720, 382.877, 52852.944 24/05/04,14:37:49,19,09,1, 11.9,1,1, 9.433, 10531.742, 382.895, 52852.974 24/05/04,14:37:50,00,09,1, 11.9,1,1, 9.430, 10531.741, 382.895, 52852.974 24/05/04,14:37:50,01,09,1, 11.9,1,1, 9.430, 10531.732, 382.903, 52852.975 24/05/04,14:37:50,02,09,1, 11.9,1,1, 9.430, 10531.707, 382.918, 52852.958 24/05/04,14:37:50,03,09,1, 11.9,1,1, 9.430, 10531.711, 382.915, 52852.992 24/05/04,14:37:50,04,09,1, 11.9,1,1, 9.430, 10531.711, 382.916, 52853.039 24/05/04,14:37:50,05,09,1, 11.9,1,1, 9.430, 10531.709, 382.882, 52852.987 24/05/04,14:37:50,06,09,1, 11.9,1,1, 9.430, 10531.722, 382.925, 52852.959 24/05/04,14:37:50,07,09,1, 11.9,1,1, 9.430, 10531.723, 382.873, 52852.955 24/05/04,14:37:50,08,09,1, 11.9,1,1, 9.430, 10531.733, 382.902, 52852.928 24/05/04,14:37:50,09,09,1, 11.9,1,1, 9.430, 10531.719, 382.901, 52852.945 24/05/04,14:37:50,10,09,1, 11.9,1,1, 9.430, 10531.718, 382.903, 52852.954 24/05/04,14:37:50,11,09,1, 11.9,1,1, 9.430, 10531.709, 382.925, 52852.984 24/05/04,14:37:50,12,09,1, 11.9,1,1, 9.430, 10531.723, 382.891, 52852.957 24/05/04,14:37:50,13,09,1, 11.9,1,1, 9.430, 10531.713, 382.935, 52852.976 24/05/04,14:37:50,14,09,1, 11.9,1,1, 9.430, 10531.713, 382.913, 52853.023 24/05/04,14:37:50,15,09,1, 11.9,1,1, 9.430, 10531.694, 382.913, 52853.023 24/05/04,14:37:50,16,09,1, 11.9,1,1, 9.430, 10531.709, 382.936, 52853.009 24/05/04,14:37:50,17,09,1, 11.9,1,1, 9.430, 10531.709, 382.910, 52852.896 24/05/04,14:37:50,18,09,1, 11.9,1,1, 9.430, 10531.711, 382.889, 52852.888 24/05/04,14:37:50,19,09,1, 11.9,1,1, 9.430, 10531.694, 382.939, 52852.916 24/05/04,14:37:51,00,09,1, 11.9,1,1, 9.430, 10531.691, 382.939, 52852.916 24/05/04,14:37:51,01,09,1, 11.9,1,1, 9.430, 10531.709, 382.905, 52852.942 24/05/04,14:37:51,02,09,1, 11.9,1,1, 9.430, 10531.714, 382.910, 52852.986 24/05/04,14:37:51,03,09,1, 11.9,1,1, 9.430, 10531.708, 382.936, 52852.990 24/05/04,14:37:51,04,09,1, 11.9,1,1, 9.430, 10531.722, 382.937, 52853.003 24/05/04,14:37:51,05,09,1, 11.9,1,1, 9.430, 10531.732, 382.916, 52852.958 24/05/04,14:37:51,06,09,1, 11.9,1,1, 9.430, 10531.703, 382.928, 52852.973 24/05/04,14:37:51,07,09,1, 11.9,1,1, 9.430, 10531.682, 382.933, 52852.957 24/05/04,14:37:51,08,09,1, 11.9,1,1, 9.430, 10531.714, 382.942, 52852.950 24/05/04,14:37:51,09,09,1, 11.9,1,1, 9.430, 10531.687, 382.913, 52852.961 24/05/04,14:37:51,10,09,1, 11.9,1,1, 9.430, 10531.687, 382.929, 52852.942 24/05/04,14:37:51,11,09,1, 11.9,1,1, 9.430, 10531.694, 382.947, 52852.955 24/05/04,14:37:51,12,09,1, 11.9,1,1, 9.430, 10531.698, 382.926, 52852.959 24/05/04,14:37:51,13,09,1, 11.9,1,1, 9.430, 10531.688, 382.951, 52852.949 24/05/04,14:37:51,14,09,1, 11.9,1,1, 9.430, 10531.679, 382.954, 52852.986 24/05/04,14:37:51,15,09,1, 11.9,1,1, 9.430, 10531.671, 382.953, 52852.992 24/05/04,14:37:51,16,09,1, 11.9,1,1, 9.430, 10531.674, 382.921, 52852.931 24/05/04,14:37:51,17,09,1, 11.9,1,1, 9.430, 10531.670, 382.923, 52853.016 24/05/04,14:37:51,18,09,1, 11.9,1,1, 9.430, 10531.679, 382.941, 52852.942 24/05/04,14:37:51,19,09,1, 11.9,1,1, 9.430, 10531.671, 382.943, 52852.975 24/05/04,14:37:52,00,09,1, 11.9,1,1, 9.429, 10531.666, 382.943, 52852.975 24/05/04,14:37:52,01,09,1, 11.9,1,1, 9.429, 10531.646, 382.934, 52852.952 24/05/04,14:37:52,02,09,1, 11.9,1,1, 9.429, 10531.665, 382.943, 52852.975 24/05/04,14:37:52,03,09,1, 11.9,1,1, 9.429, 10531.668, 382.954, 52852.945 24/05/04,14:37:52,04,09,1, 11.9,1,1, 9.429, 10531.648, 382.940, 52852.973 24/05/04,14:37:52,05,09,1, 11.9,1,1, 9.429, 10531.663, 382.962, 52853.024 24/05/04,14:37:52,06,09,1, 11.9,1,1, 9.429, 10531.651, 382.952, 52852.947 24/05/04,14:37:52,07,09,1, 11.9,1,1, 9.429, 10531.664, 382.960, 52852.961 24/05/04,14:37:52,08,09,1, 11.9,1,1, 9.429, 10531.662, 382.945, 52852.927 24/05/04,14:37:52,09,09,1, 11.9,1,1, 9.429, 10531.644, 382.949, 52852.975 24/05/04,14:37:52,10,09,1, 11.9,1,1, 9.429, 10531.649, 382.972, 52852.973 24/05/04,14:37:52,11,09,1, 11.9,1,1, 9.429, 10531.634, 382.952, 52852.927 24/05/04,14:37:52,12,09,1, 11.9,1,1, 9.429, 10531.654, 382.959, 52853.038 24/05/04,14:37:52,13,09,1, 11.9,1,1, 9.429, 10531.651, 382.941, 52853.071 24/05/04,14:37:52,14,09,1, 11.9,1,1, 9.429, 10531.648, 382.958, 52853.052 24/05/04,14:37:52,15,09,1, 11.9,1,1, 9.429, 10531.663, 382.970, 52852.996 24/05/04,14:37:52,16,09,1, 11.9,1,1, 9.429, 10531.640, 382.964, 52853.064 24/05/04,14:37:52,17,09,1, 11.9,1,1, 9.429, 10531.640, 382.977, 52852.978 24/05/04,14:37:52,18,09,1, 11.9,1,1, 9.429, 10531.634, 382.958, 52852.986 24/05/04,14:37:52,19,09,1, 11.9,1,1, 9.429, 10531.626, 382.959, 52852.965 24/05/04,14:37:53,00,09,1, 12.0,1,1, 9.431, 10531.625, 382.959, 52852.965 24/05/04,14:37:53,01,09,1, 12.0,1,1, 9.431, 10531.634, 382.978, 52853.068 24/05/04,14:37:53,02,09,1, 12.0,1,1, 9.431, 10531.668, 382.965, 52852.930 24/05/04,14:37:53,03,09,1, 12.0,1,1, 9.431, 10531.616, 382.956, 52852.930 24/05/04,14:37:53,04,09,1, 12.0,1,1, 9.431, 10531.638, 382.975, 52852.990 24/05/04,14:37:53,05,09,1, 12.0,1,1, 9.431, 10531.623, 382.934, 52852.951 24/05/04,14:37:53,06,09,1, 12.0,1,1, 9.431, 10531.621, 382.951, 52852.909 24/05/04,14:37:53,07,09,1, 12.0,1,1, 9.431, 10531.619, 382.955, 52852.990 24/05/04,14:37:53,08,09,1, 12.0,1,1, 9.431, 10531.634, 382.955, 52852.929 24/05/04,14:37:53,09,09,1, 12.0,1,1, 9.431, 10531.623, 382.974, 52852.960 24/05/04,14:37:53,10,09,1, 12.0,1,1, 9.431, 10531.613, 382.972, 52852.995 24/05/04,14:37:53,11,09,1, 12.0,1,1, 9.431, 10531.637, 382.981, 52852.983 24/05/04,14:37:53,12,09,1, 12.0,1,1, 9.431, 10531.599, 382.960, 52852.929 24/05/04,14:37:53,13,09,1, 12.0,1,1, 9.431, 10531.602, 383.005, 52853.006 24/05/04,14:37:53,14,09,1, 12.0,1,1, 9.431, 10531.623, 382.968, 52852.974 24/05/04,14:37:53,15,09,1, 12.0,1,1, 9.431, 10531.612, 382.983, 52852.905 24/05/04,14:37:53,16,09,1, 12.0,1,1, 9.431, 10531.607, 382.978, 52852.985 24/05/04,14:37:53,17,09,1, 12.0,1,1, 9.431, 10531.597, 382.960, 52853.012 24/05/04,14:37:53,18,09,1, 12.0,1,1, 9.431, 10531.592, 382.964, 52853.029 24/05/04,14:37:53,19,09,1, 12.0,1,1, 9.431, 10531.609, 382.979, 52852.999 24/05/04,14:37:54,00,08,1, 12.0,1,1, 9.424, 10531.608, 382.979, 52852.999 24/05/04,14:37:54,01,08,1, 12.0,1,1, 9.424, 10531.609, 382.987, 52852.959 24/05/04,14:37:54,02,08,1, 12.0,1,1, 9.424, 10531.580, 382.986, 52853.018 24/05/04,14:37:54,03,08,1, 12.0,1,1, 9.424, 10531.629, 382.998, 52853.048 24/05/04,14:37:54,04,08,1, 12.0,1,1, 9.424, 10531.636, 382.975, 52853.030 24/05/04,14:37:54,05,08,1, 12.0,1,1, 9.424, 10531.603, 382.976, 52852.974 24/05/04,14:37:54,06,08,1, 12.0,1,1, 9.424, 10531.621, 382.985, 52853.038 24/05/04,14:37:54,07,08,1, 12.0,1,1, 9.424, 10531.600, 382.998, 52852.978 24/05/04,14:37:54,08,08,1, 12.0,1,1, 9.424, 10531.614, 382.983, 52852.990 24/05/04,14:37:54,09,08,1, 12.0,1,1, 9.424, 10531.573, 382.990, 52853.061 24/05/04,14:37:54,10,08,1, 12.0,1,1, 9.424, 10531.616, 383.008, 52853.000 24/05/04,14:37:54,11,08,1, 12.0,1,1, 9.424, 10531.608, 382.985, 52853.028 24/05/04,14:37:54,12,08,1, 12.0,1,1, 9.424, 10531.606, 382.983, 52852.982 24/05/04,14:37:54,13,08,1, 12.0,1,1, 9.424, 10531.607, 383.002, 52852.992 24/05/04,14:37:54,14,08,1, 12.0,1,1, 9.424, 10531.604, 383.001, 52853.030 24/05/04,14:37:54,15,08,1, 12.0,1,1, 9.424, 10531.611, 383.006, 52853.023 24/05/04,14:37:54,16,08,1, 12.0,1,1, 9.424, 10531.588, 383.012, 52852.983 24/05/04,14:37:54,17,08,1, 12.0,1,1, 9.424, 10531.584, 383.011, 52852.946 24/05/04,14:37:54,18,08,1, 12.0,1,1, 9.424, 10531.581, 382.995, 52852.968 24/05/04,14:37:54,19,08,1, 12.0,1,1, 9.424, 10531.597, 383.026, 52853.032 24/05/04,14:37:55,00,08,1, 11.9,1,1, 9.424, 10531.591, 383.026, 52853.032 24/05/04,14:37:55,01,08,1, 11.9,1,1, 9.424, 10531.590, 383.000, 52852.984 24/05/04,14:37:55,02,08,1, 11.9,1,1, 9.424, 10531.601, 383.011, 52852.977 24/05/04,14:37:55,03,08,1, 11.9,1,1, 9.424, 10531.598, 383.028, 52853.095 24/05/04,14:37:55,04,08,1, 11.9,1,1, 9.424, 10531.625, 383.027, 52852.984 24/05/04,14:37:55,05,08,1, 11.9,1,1, 9.424, 10531.609, 383.021, 52853.059 24/05/04,14:37:55,06,08,1, 11.9,1,1, 9.424, 10531.567, 383.027, 52853.016 24/05/04,14:37:55,07,08,1, 11.9,1,1, 9.424, 10531.587, 383.028, 52853.030 24/05/04,14:37:55,08,08,1, 11.9,1,1, 9.424, 10531.599, 383.018, 52853.023 24/05/04,14:37:55,09,08,1, 11.9,1,1, 9.424, 10531.596, 383.015, 52852.935 24/05/04,14:37:55,10,08,1, 11.9,1,1, 9.424, 10531.580, 383.032, 52852.966 24/05/04,14:37:55,11,08,1, 11.9,1,1, 9.424, 10531.592, 383.032, 52853.030 24/05/04,14:37:55,12,08,1, 11.9,1,1, 9.424, 10531.619, 383.020, 52852.926 24/05/04,14:37:55,13,08,1, 11.9,1,1, 9.424, 10531.623, 383.041, 52852.956 24/05/04,14:37:55,14,08,1, 11.9,1,1, 9.424, 10531.583, 383.038, 52852.990 24/05/04,14:37:55,15,08,1, 11.9,1,1, 9.424, 10531.536, 383.034, 52852.996 24/05/04,14:37:55,16,08,1, 11.9,1,1, 9.424, 10531.569, 383.024, 52853.023 24/05/04,14:37:55,17,08,1, 11.9,1,1, 9.424, 10531.590, 383.040, 52852.973 24/05/04,14:37:55,18,08,1, 11.9,1,1, 9.424, 10531.561, 383.019, 52852.949 24/05/04,14:37:55,19,08,1, 11.9,1,1, 9.424, 10531.600, 383.029, 52853.008 24/05/04,14:37:56,00,09,1, 11.9,1,1, 9.433, 10531.600, 383.029, 52853.008 24/05/04,14:37:56,01,09,1, 11.9,1,1, 9.433, 10531.581, 383.034, 52853.008 24/05/04,14:37:56,02,09,1, 11.9,1,1, 9.433, 10531.566, 383.033, 52852.973 24/05/04,14:37:56,03,09,1, 11.9,1,1, 9.433, 10531.603, 383.039, 52852.999 24/05/04,14:37:56,04,09,1, 11.9,1,1, 9.433, 10531.579, 383.043, 52853.000 24/05/04,14:37:56,05,09,1, 11.9,1,1, 9.433, 10531.556, 383.011, 52853.017 24/05/04,14:37:56,06,09,1, 11.9,1,1, 9.433, 10531.603, 383.036, 52852.986 24/05/04,14:37:56,07,09,1, 11.9,1,1, 9.433, 10531.599, 383.041, 52852.983 24/05/04,14:37:56,08,09,1, 11.9,1,1, 9.433, 10531.553, 383.055, 52852.951 24/05/04,14:37:56,09,09,1, 11.9,1,1, 9.433, 10531.566, 383.059, 52853.011 24/05/04,14:37:56,10,09,1, 11.9,1,1, 9.433, 10531.574, 383.042, 52853.020 24/05/04,14:37:56,11,09,1, 11.9,1,1, 9.433, 10531.558, 383.048, 52853.002 24/05/04,14:37:56,12,09,1, 11.9,1,1, 9.433, 10531.565, 383.049, 52853.024 24/05/04,14:37:56,13,09,1, 11.9,1,1, 9.433, 10531.576, 383.029, 52853.026 24/05/04,14:37:56,14,09,1, 11.9,1,1, 9.433, 10531.573, 383.057, 52853.006 24/05/04,14:37:56,15,09,1, 11.9,1,1, 9.433, 10531.576, 383.037, 52853.002 24/05/04,14:37:56,16,09,1, 11.9,1,1, 9.433, 10531.593, 383.077, 52853.024 24/05/04,14:37:56,17,09,1, 11.9,1,1, 9.433, 10531.571, 383.063, 52852.939 24/05/04,14:37:56,18,09,1, 11.9,1,1, 9.433, 10531.561, 383.043, 52852.984 24/05/04,14:37:56,19,09,1, 11.9,1,1, 9.433, 10531.557, 383.063, 52853.050 24/05/04,14:37:57,00,09,1, 11.9,1,1, 9.432, 10531.549, 383.063, 52853.050 24/05/04,14:37:57,01,09,1, 11.9,1,1, 9.432, 10531.562, 383.068, 52853.033 24/05/04,14:37:57,02,09,1, 11.9,1,1, 9.432, 10531.573, 383.084, 52853.207 24/05/04,14:37:57,03,09,1, 11.9,1,1, 9.432, 10531.567, 383.091, 52853.152 24/05/04,14:37:57,04,09,1, 11.9,1,1, 9.432, 10531.601, 383.050, 52853.106 24/05/04,14:37:57,05,09,1, 11.9,1,1, 9.432, 10531.554, 383.087, 52853.173 24/05/04,14:37:57,06,09,1, 11.9,1,1, 9.432, 10531.551, 383.096, 52853.201 24/05/04,14:37:57,07,09,1, 11.9,1,1, 9.432, 10531.571, 383.076, 52853.208 24/05/04,14:37:57,08,09,1, 11.9,1,1, 9.432, 10531.540, 383.095, 52853.227 24/05/04,14:37:57,09,09,1, 11.9,1,1, 9.432, 10531.541, 383.098, 52853.243 24/05/04,14:37:57,10,09,1, 11.9,1,1, 9.432, 10531.542, 383.081, 52853.202 24/05/04,14:37:57,11,09,1, 11.9,1,1, 9.432, 10531.565, 383.098, 52853.212 24/05/04,14:37:57,12,09,1, 11.9,1,1, 9.432, 10531.550, 383.087, 52853.220 24/05/04,14:37:57,13,09,1, 11.9,1,1, 9.432, 10531.567, 383.113, 52853.190 24/05/04,14:37:57,14,09,1, 11.9,1,1, 9.432, 10531.542, 383.095, 52853.176 24/05/04,14:37:57,15,09,1, 11.9,1,1, 9.432, 10531.549, 383.109, 52853.216 24/05/04,14:37:57,16,09,1, 11.9,1,1, 9.432, 10531.555, 383.103, 52853.240 24/05/04,14:37:57,17,09,1, 11.9,1,1, 9.432, 10531.527, 383.104, 52853.300 24/05/04,14:37:57,18,09,1, 11.9,1,1, 9.432, 10531.562, 383.107, 52853.212 24/05/04,14:37:57,19,09,1, 11.9,1,1, 9.432, 10531.549, 383.114, 52853.190 24/05/04,14:37:58,00,10,1, 11.9,1,1, 9.431, 10531.549, 383.114, 52853.190 24/05/04,14:37:58,01,10,1, 11.9,1,1, 9.431, 10531.557, 383.108, 52853.215 24/05/04,14:37:58,02,10,1, 11.9,1,1, 9.431, 10531.548, 383.083, 52853.205 24/05/04,14:37:58,03,10,1, 11.9,1,1, 9.431, 10531.539, 383.096, 52853.197 24/05/04,14:37:58,04,10,1, 11.9,1,1, 9.431, 10531.533, 383.082, 52853.221 24/05/04,14:37:58,05,10,1, 11.9,1,1, 9.431, 10531.546, 383.120, 52853.230 24/05/04,14:37:58,06,10,1, 11.9,1,1, 9.431, 10531.534, 383.078, 52853.227 24/05/04,14:37:58,07,10,1, 11.9,1,1, 9.431, 10531.533, 383.094, 52853.251 24/05/04,14:37:58,08,10,1, 11.9,1,1, 9.431, 10531.540, 383.098, 52853.247 24/05/04,14:37:58,09,10,1, 11.9,1,1, 9.431, 10531.559, 383.100, 52853.202 24/05/04,14:37:58,10,10,1, 11.9,1,1, 9.431, 10531.517, 383.098, 52853.232 24/05/04,14:37:58,11,10,1, 11.9,1,1, 9.431, 10531.545, 383.098, 52853.264 24/05/04,14:37:58,12,10,1, 11.9,1,1, 9.431, 10531.538, 383.076, 52853.248 24/05/04,14:37:58,13,10,1, 11.9,1,1, 9.431, 10531.519, 383.104, 52853.281 24/05/04,14:37:58,14,10,1, 11.9,1,1, 9.431, 10531.546, 383.102, 52853.257 24/05/04,14:37:58,15,10,1, 11.9,1,1, 9.431, 10531.539, 383.102, 52853.227 24/05/04,14:37:58,16,10,1, 11.9,1,1, 9.431, 10531.546, 383.115, 52853.214 24/05/04,14:37:58,17,10,1, 11.9,1,1, 9.431, 10531.524, 383.121, 52853.199 24/05/04,14:37:58,18,10,1, 11.9,1,1, 9.431, 10531.549, 383.105, 52853.233 24/05/04,14:37:58,19,10,1, 11.9,1,1, 9.431, 10531.543, 383.116, 52853.258 24/05/04,14:37:59,00,10,1, 11.9,1,1, 9.434, 10531.541, 383.116, 52853.258 24/05/04,14:37:59,01,10,1, 11.9,1,1, 9.434, 10531.552, 383.111, 52853.245 24/05/04,14:37:59,02,10,1, 11.9,1,1, 9.434, 10531.532, 383.103, 52853.214 24/05/04,14:37:59,03,10,1, 11.9,1,1, 9.434, 10531.515, 383.092, 52853.275 24/05/04,14:37:59,04,10,1, 11.9,1,1, 9.434, 10531.522, 383.107, 52853.202 24/05/04,14:37:59,05,10,1, 11.9,1,1, 9.434, 10531.549, 383.124, 52853.357 24/05/04,14:37:59,06,10,1, 11.9,1,1, 9.434, 10531.521, 383.123, 52853.242 24/05/04,14:37:59,07,10,1, 11.9,1,1, 9.434, 10531.531, 383.121, 52853.224 24/05/04,14:37:59,08,10,1, 11.9,1,1, 9.434, 10531.518, 383.126, 52853.197 24/05/04,14:37:59,09,10,1, 11.9,1,1, 9.434, 10531.509, 383.108, 52853.165 24/05/04,14:37:59,10,10,1, 11.9,1,1, 9.434, 10531.496, 383.109, 52853.209 24/05/04,14:37:59,11,10,1, 11.9,1,1, 9.434, 10531.504, 383.111, 52853.250 24/05/04,14:37:59,12,10,1, 11.9,1,1, 9.434, 10531.498, 383.093, 52853.273 24/05/04,14:37:59,13,10,1, 11.9,1,1, 9.434, 10531.516, 383.112, 52853.296 24/05/04,14:37:59,14,10,1, 11.9,1,1, 9.434, 10531.518, 383.101, 52853.275 24/05/04,14:37:59,15,10,1, 11.9,1,1, 9.434, 10531.506, 383.119, 52853.245 24/05/04,14:37:59,16,10,1, 11.9,1,1, 9.434, 10531.505, 383.105, 52853.250 24/05/04,14:37:59,17,10,1, 11.9,1,1, 9.434, 10531.514, 383.103, 52853.306 24/05/04,14:37:59,18,10,1, 11.9,1,1, 9.434, 10531.529, 383.121, 52853.264 24/05/04,14:37:59,19,10,1, 11.9,1,1, 9.434, 10531.491, 383.098, 52853.237 24/05/04,14:38:00,00,09,1, 12.0,1,1, 9.430, 10531.491, 383.098, 52853.237 24/05/04,14:38:00,01,09,1, 12.0,1,1, 9.430, 10531.489, 383.124, 52853.228 24/05/04,14:38:00,02,09,1, 12.0,1,1, 9.430, 10531.476, 383.087, 52853.076 24/05/04,14:38:00,03,09,1, 12.0,1,1, 9.430, 10531.471, 383.078, 52853.064 24/05/04,14:38:00,04,09,1, 12.0,1,1, 9.430, 10531.508, 383.090, 52853.043 24/05/04,14:38:00,05,09,1, 12.0,1,1, 9.430, 10531.520, 383.064, 52853.029 24/05/04,14:38:00,06,09,1, 12.0,1,1, 9.430, 10531.498, 383.084, 52853.084 24/05/04,14:38:00,07,09,1, 12.0,1,1, 9.430, 10531.481, 383.103, 52853.077 24/05/04,14:38:00,08,09,1, 12.0,1,1, 9.430, 10531.480, 383.108, 52853.042 24/05/04,14:38:00,09,09,1, 12.0,1,1, 9.430, 10531.495, 383.093, 52853.067 24/05/04,14:38:00,10,09,1, 12.0,1,1, 9.430, 10531.441, 383.113, 52853.094 24/05/04,14:38:00,11,09,1, 12.0,1,1, 9.430, 10531.499, 383.118, 52853.092 24/05/04,14:38:00,12,09,1, 12.0,1,1, 9.430, 10531.491, 383.095, 52853.131 24/05/04,14:38:00,13,09,1, 12.0,1,1, 9.430, 10531.522, 383.091, 52852.821 24/05/04,14:38:00,14,09,1, 12.0,1,1, 9.430, 10531.484, 383.105, 52852.982 24/05/04,14:38:00,15,09,1, 12.0,1,1, 9.430, 10531.467, 383.122, 52853.082 24/05/04,14:38:00,16,09,1, 12.0,1,1, 9.430, 10531.470, 383.124, 52853.083 24/05/04,14:38:00,17,09,1, 12.0,1,1, 9.430, 10531.484, 383.107, 52853.082 24/05/04,14:38:00,18,09,1, 12.0,1,1, 9.430, 10531.473, 383.114, 52853.096 24/05/04,14:38:00,19,09,1, 12.0,1,1, 9.430, 10531.490, 383.117, 52853.069 24/05/04,14:38:01,00,09,1, 11.9,1,1, 9.423, 10531.483, 383.117, 52853.069 24/05/04,14:38:01,01,09,1, 11.9,1,1, 9.423, 10531.484, 383.119, 52853.114 24/05/04,14:38:01,02,09,1, 11.9,1,1, 9.423, 10531.476, 383.105, 52853.009 24/05/04,14:38:01,03,09,1, 11.9,1,1, 9.423, 10531.469, 383.136, 52852.964 24/05/04,14:38:01,04,09,1, 11.9,1,1, 9.423, 10531.478, 383.114, 52853.007 24/05/04,14:38:01,05,09,1, 11.9,1,1, 9.423, 10531.469, 383.130, 52853.024 24/05/04,14:38:01,06,09,1, 11.9,1,1, 9.423, 10531.461, 383.134, 52853.038 24/05/04,14:38:01,07,09,1, 11.9,1,1, 9.423, 10531.479, 383.134, 52853.042 24/05/04,14:38:01,08,09,1, 11.9,1,1, 9.423, 10531.450, 383.116, 52853.049 24/05/04,14:38:01,09,09,1, 11.9,1,1, 9.423, 10531.465, 383.138, 52853.087 24/05/04,14:38:01,10,09,1, 11.9,1,1, 9.423, 10531.468, 383.114, 52853.131 24/05/04,14:38:01,11,09,1, 11.9,1,1, 9.423, 10531.472, 383.113, 52853.119 24/05/04,14:38:01,12,09,1, 11.9,1,1, 9.423, 10531.474, 383.132, 52853.118 24/05/04,14:38:01,13,09,1, 11.9,1,1, 9.423, 10531.450, 383.118, 52853.089 24/05/04,14:38:01,14,09,1, 11.9,1,1, 9.423, 10531.471, 383.148, 52853.051 24/05/04,14:38:01,15,09,1, 11.9,1,1, 9.423, 10531.457, 383.097, 52853.028 24/05/04,14:38:01,16,09,1, 11.9,1,1, 9.423, 10531.459, 383.143, 52853.030 24/05/04,14:38:01,17,09,1, 11.9,1,1, 9.423, 10531.481, 383.138, 52853.042 24/05/04,14:38:01,18,09,1, 11.9,1,1, 9.423, 10531.448, 383.116, 52853.033 24/05/04,14:38:01,19,09,1, 11.9,1,1, 9.423, 10531.473, 383.133, 52853.077 24/05/04,14:38:02,00,10,1, 11.8,1,1, 9.429, 10531.466, 383.133, 52853.077 24/05/04,14:38:02,01,10,1, 11.8,1,1, 9.429, 10531.486, 383.130, 52853.099 24/05/04,14:38:02,02,10,1, 11.8,1,1, 9.429, 10531.453, 383.142, 52853.045 24/05/04,14:38:02,03,10,1, 11.8,1,1, 9.429, 10531.458, 383.136, 52853.039 24/05/04,14:38:02,04,10,1, 11.8,1,1, 9.429, 10531.461, 383.137, 52853.116 24/05/04,14:38:02,05,10,1, 11.8,1,1, 9.429, 10531.452, 383.132, 52853.032 24/05/04,14:38:02,06,10,1, 11.8,1,1, 9.429, 10531.452, 383.144, 52853.081 24/05/04,14:38:02,07,10,1, 11.8,1,1, 9.429, 10531.477, 383.130, 52853.022 24/05/04,14:38:02,08,10,1, 11.8,1,1, 9.429, 10531.446, 383.140, 52853.089 24/05/04,14:38:02,09,10,1, 11.8,1,1, 9.429, 10531.471, 383.150, 52853.122 24/05/04,14:38:02,10,10,1, 11.8,1,1, 9.429, 10531.455, 383.129, 52853.074 24/05/04,14:38:02,11,10,1, 11.8,1,1, 9.429, 10531.463, 383.160, 52853.085 24/05/04,14:38:02,12,10,1, 11.8,1,1, 9.429, 10531.465, 383.140, 52853.086 24/05/04,14:38:02,13,10,1, 11.8,1,1, 9.429, 10531.464, 383.181, 52853.093 24/05/04,14:38:02,14,10,1, 11.8,1,1, 9.429, 10531.471, 383.167, 52853.056 24/05/04,14:38:02,15,10,1, 11.8,1,1, 9.429, 10531.464, 383.154, 52853.076 24/05/04,14:38:02,16,10,1, 11.8,1,1, 9.429, 10531.461, 383.162, 52853.091 24/05/04,14:38:02,17,10,1, 11.8,1,1, 9.429, 10531.461, 383.151, 52853.086 24/05/04,14:38:02,18,10,1, 11.8,1,1, 9.429, 10531.444, 383.151, 52853.057 24/05/04,14:38:02,19,10,1, 11.8,1,1, 9.429, 10531.453, 383.147, 52853.089 24/05/04,14:38:03,00,10,1, 11.9,1,1, 9.426, 10531.449, 383.147, 52853.089 24/05/04,14:38:03,01,10,1, 11.9,1,1, 9.426, 10531.448, 383.185, 52853.137 24/05/04,14:38:03,02,10,1, 11.9,1,1, 9.426, 10531.458, 383.172, 52853.102 24/05/04,14:38:03,03,10,1, 11.9,1,1, 9.426, 10531.474, 383.179, 52853.041 24/05/04,14:38:03,04,10,1, 11.9,1,1, 9.426, 10531.472, 383.176, 52853.068 24/05/04,14:38:03,05,10,1, 11.9,1,1, 9.426, 10531.451, 383.164, 52853.087 24/05/04,14:38:03,06,10,1, 11.9,1,1, 9.426, 10531.459, 383.179, 52853.068 24/05/04,14:38:03,07,10,1, 11.9,1,1, 9.426, 10531.469, 383.161, 52853.034 24/05/04,14:38:03,08,10,1, 11.9,1,1, 9.426, 10531.456, 383.158, 52853.070 24/05/04,14:38:03,09,10,1, 11.9,1,1, 9.426, 10531.443, 383.163, 52853.104 24/05/04,14:38:03,10,10,1, 11.9,1,1, 9.426, 10531.453, 383.169, 52853.080 24/05/04,14:38:03,11,10,1, 11.9,1,1, 9.426, 10531.443, 383.169, 52853.116 24/05/04,14:38:03,12,10,1, 11.9,1,1, 9.426, 10531.437, 383.151, 52853.112 24/05/04,14:38:03,13,10,1, 11.9,1,1, 9.426, 10531.459, 383.148, 52853.126 24/05/04,14:38:03,14,10,1, 11.9,1,1, 9.426, 10531.447, 383.144, 52853.073 24/05/04,14:38:03,15,10,1, 11.9,1,1, 9.426, 10531.473, 383.172, 52853.087 24/05/04,14:38:03,16,10,1, 11.9,1,1, 9.426, 10531.457, 383.180, 52853.078 24/05/04,14:38:03,17,10,1, 11.9,1,1, 9.426, 10531.459, 383.165, 52853.041 24/05/04,14:38:03,18,10,1, 11.9,1,1, 9.426, 10531.450, 383.164, 52853.106 24/05/04,14:38:03,19,10,1, 11.9,1,1, 9.426, 10531.447, 383.152, 52853.132 24/05/04,14:38:04,00,10,1, 12.0,1,1, 9.432, 10531.441, 383.152, 52853.132 24/05/04,14:38:04,01,10,1, 12.0,1,1, 9.432, 10531.443, 383.162, 52853.081 24/05/04,14:38:04,02,10,1, 12.0,1,1, 9.432, 10531.465, 383.157, 52853.072 24/05/04,14:38:04,03,10,1, 12.0,1,1, 9.432, 10531.457, 383.171, 52853.093 24/05/04,14:38:04,04,10,1, 12.0,1,1, 9.432, 10531.464, 383.188, 52853.080 24/05/04,14:38:04,05,10,1, 12.0,1,1, 9.432, 10531.474, 383.165, 52853.096 24/05/04,14:38:04,06,10,1, 12.0,1,1, 9.432, 10531.451, 383.171, 52853.058 24/05/04,14:38:04,07,10,1, 12.0,1,1, 9.432, 10531.454, 383.171, 52853.098 24/05/04,14:38:04,08,10,1, 12.0,1,1, 9.432, 10531.438, 383.199, 52853.119 24/05/04,14:38:04,09,10,1, 12.0,1,1, 9.432, 10531.456, 383.157, 52853.097 24/05/04,14:38:04,10,10,1, 12.0,1,1, 9.432, 10531.445, 383.173, 52853.086 24/05/04,14:38:04,11,10,1, 12.0,1,1, 9.432, 10531.443, 383.174, 52853.106 24/05/04,14:38:04,12,10,1, 12.0,1,1, 9.432, 10531.448, 383.183, 52853.062 24/05/04,14:38:04,13,10,1, 12.0,1,1, 9.432, 10531.432, 383.166, 52853.034 24/05/04,14:38:04,14,10,1, 12.0,1,1, 9.432, 10531.448, 383.161, 52853.069 24/05/04,14:38:04,15,10,1, 12.0,1,1, 9.432, 10531.429, 383.164, 52853.060 24/05/04,14:38:04,16,10,1, 12.0,1,1, 9.432, 10531.422, 383.163, 52853.083 24/05/04,14:38:04,17,10,1, 12.0,1,1, 9.432, 10531.422, 383.184, 52853.088 24/05/04,14:38:04,18,10,1, 12.0,1,1, 9.432, 10531.440, 383.153, 52853.055 24/05/04,14:38:04,19,10,1, 12.0,1,1, 9.432, 10531.422, 383.173, 52853.088 24/05/04,14:38:05,00,09,1, 11.9,1,1, 9.426, 10531.416, 383.173, 52853.088 24/05/04,14:38:05,01,09,1, 11.9,1,1, 9.426, 10531.448, 383.165, 52853.096 24/05/04,14:38:05,02,09,1, 11.9,1,1, 9.426, 10531.440, 383.202, 52853.062 24/05/04,14:38:05,03,09,1, 11.9,1,1, 9.426, 10531.447, 383.175, 52853.049 24/05/04,14:38:05,04,09,1, 11.9,1,1, 9.426, 10531.427, 383.193, 52853.092 24/05/04,14:38:05,05,09,1, 11.9,1,1, 9.426, 10531.406, 383.184, 52853.092 24/05/04,14:38:05,06,09,1, 11.9,1,1, 9.426, 10531.443, 383.181, 52853.087 24/05/04,14:38:05,07,09,1, 11.9,1,1, 9.426, 10531.422, 383.181, 52853.076 24/05/04,14:38:05,08,09,1, 11.9,1,1, 9.426, 10531.447, 383.178, 52853.075 24/05/04,14:38:05,09,09,1, 11.9,1,1, 9.426, 10531.414, 383.198, 52853.059 24/05/04,14:38:05,10,09,1, 11.9,1,1, 9.426, 10531.431, 383.174, 52853.084 24/05/04,14:38:05,11,09,1, 11.9,1,1, 9.426, 10531.436, 383.187, 52853.111 24/05/04,14:38:05,12,09,1, 11.9,1,1, 9.426, 10531.406, 383.182, 52853.085 24/05/04,14:38:05,13,09,1, 11.9,1,1, 9.426, 10531.429, 383.195, 52853.111 24/05/04,14:38:05,14,09,1, 11.9,1,1, 9.426, 10531.438, 383.181, 52853.125 24/05/04,14:38:05,15,09,1, 11.9,1,1, 9.426, 10531.406, 383.170, 52853.117 24/05/04,14:38:05,16,09,1, 11.9,1,1, 9.426, 10531.431, 383.159, 52853.027 24/05/04,14:38:05,17,09,1, 11.9,1,1, 9.426, 10531.406, 383.171, 52853.044 24/05/04,14:38:05,18,09,1, 11.9,1,1, 9.426, 10531.438, 383.180, 52853.060 24/05/04,14:38:05,19,09,1, 11.9,1,1, 9.426, 10531.402, 383.172, 52853.054 24/05/04,14:38:06,00,09,1, 11.9,1,1, 9.434, 10531.399, 383.172, 52853.054 24/05/04,14:38:06,01,09,1, 11.9,1,1, 9.434, 10531.413, 383.178, 52853.097 24/05/04,14:38:06,02,09,1, 11.9,1,1, 9.434, 10531.404, 383.184, 52853.073 24/05/04,14:38:06,03,09,1, 11.9,1,1, 9.434, 10531.432, 383.194, 52853.110 24/05/04,14:38:06,04,09,1, 11.9,1,1, 9.434, 10531.429, 383.192, 52853.090 24/05/04,14:38:06,05,09,1, 11.9,1,1, 9.434, 10531.416, 383.183, 52853.110 24/05/04,14:38:06,06,09,1, 11.9,1,1, 9.434, 10531.420, 383.175, 52853.091 24/05/04,14:38:06,07,09,1, 11.9,1,1, 9.434, 10531.411, 383.172, 52853.076 24/05/04,14:38:06,08,09,1, 11.9,1,1, 9.434, 10531.419, 383.188, 52853.087 24/05/04,14:38:06,09,09,1, 11.9,1,1, 9.434, 10531.400, 383.209, 52853.186 24/05/04,14:38:06,10,09,1, 11.9,1,1, 9.434, 10531.434, 383.177, 52853.164 24/05/04,14:38:06,11,09,1, 11.9,1,1, 9.434, 10531.419, 383.192, 52853.094 24/05/04,14:38:06,12,09,1, 11.9,1,1, 9.434, 10531.431, 383.191, 52853.071 24/05/04,14:38:06,13,09,1, 11.9,1,1, 9.434, 10531.442, 383.210, 52853.109 24/05/04,14:38:06,14,09,1, 11.9,1,1, 9.434, 10531.418, 383.182, 52853.092 24/05/04,14:38:06,15,09,1, 11.9,1,1, 9.434, 10531.423, 383.172, 52853.020 24/05/04,14:38:06,16,09,1, 11.9,1,1, 9.434, 10531.395, 383.184, 52853.084 24/05/04,14:38:06,17,09,1, 11.9,1,1, 9.434, 10531.432, 383.211, 52853.138 24/05/04,14:38:06,18,09,1, 11.9,1,1, 9.434, 10531.421, 383.218, 52853.114 24/05/04,14:38:06,19,09,1, 11.9,1,1, 9.434, 10531.409, 383.192, 52853.121 24/05/04,14:38:07,00,09,1, 11.9,1,1, 9.431, 10531.408, 383.192, 52853.121 24/05/04,14:38:07,01,09,1, 11.9,1,1, 9.431, 10531.414, 383.190, 52853.097 24/05/04,14:38:07,02,09,1, 11.9,1,1, 9.431, 10531.413, 383.199, 52853.099 24/05/04,14:38:07,03,09,1, 11.9,1,1, 9.431, 10531.431, 383.185, 52853.106 24/05/04,14:38:07,04,09,1, 11.9,1,1, 9.431, 10531.433, 383.178, 52853.074 24/05/04,14:38:07,05,09,1, 11.9,1,1, 9.431, 10531.424, 383.194, 52853.082 24/05/04,14:38:07,06,09,1, 11.9,1,1, 9.431, 10531.395, 383.203, 52853.181 24/05/04,14:38:07,07,09,1, 11.9,1,1, 9.431, 10531.415, 383.197, 52853.126 24/05/04,14:38:07,08,09,1, 11.9,1,1, 9.431, 10531.414, 383.192, 52853.074 24/05/04,14:38:07,09,09,1, 11.9,1,1, 9.431, 10531.419, 383.220, 52853.115 24/05/04,14:38:07,10,09,1, 11.9,1,1, 9.431, 10531.433, 383.173, 52853.043 24/05/04,14:38:07,11,09,1, 11.9,1,1, 9.431, 10531.408, 383.225, 52853.122 24/05/04,14:38:07,12,09,1, 11.9,1,1, 9.431, 10531.399, 383.191, 52853.065 24/05/04,14:38:07,13,09,1, 11.9,1,1, 9.431, 10531.413, 383.188, 52853.073 24/05/04,14:38:07,14,09,1, 11.9,1,1, 9.431, 10531.401, 383.225, 52853.125 24/05/04,14:38:07,15,09,1, 11.9,1,1, 9.431, 10531.412, 383.204, 52853.042 24/05/04,14:38:07,16,09,1, 11.9,1,1, 9.431, 10531.436, 383.234, 52853.092 24/05/04,14:38:07,17,09,1, 11.9,1,1, 9.431, 10531.384, 383.228, 52853.140 24/05/04,14:38:07,18,09,1, 11.9,1,1, 9.431, 10531.450, 383.205, 52853.148 24/05/04,14:38:07,19,09,1, 11.9,1,1, 9.431, 10531.415, 383.244, 52852.983 24/05/04,14:38:08,00,09,1, 11.9,1,1, 9.430, 10531.408, 383.244, 52852.983 24/05/04,14:38:08,01,09,1, 11.9,1,1, 9.430, 10531.409, 383.215, 52853.057 24/05/04,14:38:08,02,09,1, 11.9,1,1, 9.430, 10531.375, 383.248, 52853.153 24/05/04,14:38:08,03,09,1, 11.9,1,1, 9.430, 10531.421, 383.221, 52853.113 24/05/04,14:38:08,04,09,1, 11.9,1,1, 9.430, 10531.399, 383.243, 52853.111 24/05/04,14:38:08,05,09,1, 11.9,1,1, 9.430, 10531.410, 383.230, 52853.043 24/05/04,14:38:08,06,09,1, 11.9,1,1, 9.430, 10531.402, 383.249, 52853.107 24/05/04,14:38:08,07,09,1, 11.9,1,1, 9.430, 10531.397, 383.220, 52853.045 24/05/04,14:38:08,08,09,1, 11.9,1,1, 9.430, 10531.409, 383.230, 52853.043 24/05/04,14:38:08,09,09,1, 11.9,1,1, 9.430, 10531.421, 383.243, 52853.081 24/05/04,14:38:08,10,09,1, 11.9,1,1, 9.430, 10531.386, 383.236, 52853.051 24/05/04,14:38:08,11,09,1, 11.9,1,1, 9.430, 10531.414, 383.249, 52853.106 24/05/04,14:38:08,12,09,1, 11.9,1,1, 9.430, 10531.410, 383.241, 52853.131 24/05/04,14:38:08,13,09,1, 11.9,1,1, 9.430, 10531.430, 383.249, 52853.128 24/05/04,14:38:08,14,09,1, 11.9,1,1, 9.430, 10531.415, 383.236, 52853.119 24/05/04,14:38:08,15,09,1, 11.9,1,1, 9.430, 10531.398, 383.242, 52853.138 24/05/04,14:38:08,16,09,1, 11.9,1,1, 9.430, 10531.413, 383.246, 52853.087 24/05/04,14:38:08,17,09,1, 11.9,1,1, 9.430, 10531.385, 383.253, 52853.146 24/05/04,14:38:08,18,09,1, 11.9,1,1, 9.430, 10531.412, 383.231, 52853.081 24/05/04,14:38:08,19,09,1, 11.9,1,1, 9.430, 10531.409, 383.238, 52853.091 24/05/04,14:38:09,00,10,1, 11.9,1,1, 9.430, 10531.408, 383.238, 52853.091 24/05/04,14:38:09,01,10,1, 11.9,1,1, 9.430, 10531.425, 383.259, 52853.091 24/05/04,14:38:09,02,10,1, 11.9,1,1, 9.430, 10531.414, 383.245, 52853.159 24/05/04,14:38:09,03,10,1, 11.9,1,1, 9.430, 10531.412, 383.251, 52853.127 24/05/04,14:38:09,04,10,1, 11.9,1,1, 9.430, 10531.429, 383.267, 52853.161 24/05/04,14:38:09,05,10,1, 11.9,1,1, 9.430, 10531.432, 383.238, 52853.147 24/05/04,14:38:09,06,10,1, 11.9,1,1, 9.430, 10531.398, 383.239, 52853.110 24/05/04,14:38:09,07,10,1, 11.9,1,1, 9.430, 10531.419, 383.265, 52853.077 24/05/04,14:38:09,08,10,1, 11.9,1,1, 9.430, 10531.385, 383.245, 52853.181 24/05/04,14:38:09,09,10,1, 11.9,1,1, 9.430, 10531.417, 383.270, 52853.169 24/05/04,14:38:09,10,10,1, 11.9,1,1, 9.430, 10531.424, 383.262, 52853.161 24/05/04,14:38:09,11,10,1, 11.9,1,1, 9.430, 10531.426, 383.263, 52853.075 24/05/04,14:38:09,12,10,1, 11.9,1,1, 9.430, 10531.414, 383.245, 52853.070 24/05/04,14:38:09,13,10,1, 11.9,1,1, 9.430, 10531.438, 383.275, 52853.050 24/05/04,14:38:09,14,10,1, 11.9,1,1, 9.430, 10531.440, 383.243, 52853.127 24/05/04,14:38:09,15,10,1, 11.9,1,1, 9.430, 10531.414, 383.307, 52853.136 24/05/04,14:38:09,16,10,1, 11.9,1,1, 9.430, 10531.426, 383.263, 52853.122 24/05/04,14:38:09,17,10,1, 11.9,1,1, 9.430, 10531.422, 383.262, 52853.146 24/05/04,14:38:09,18,10,1, 11.9,1,1, 9.430, 10531.402, 383.280, 52853.149 24/05/04,14:38:09,19,10,1, 11.9,1,1, 9.430, 10531.413, 383.279, 52853.113 24/05/04,14:38:10,00,10,1, 11.9,1,1, 9.427, 10531.408, 383.279, 52853.113 24/05/04,14:38:10,01,10,1, 11.9,1,1, 9.427, 10531.398, 383.272, 52853.148 24/05/04,14:38:10,02,10,1, 11.9,1,1, 9.427, 10531.449, 383.276, 52853.081 24/05/04,14:38:10,03,10,1, 11.9,1,1, 9.427, 10531.391, 383.264, 52853.096 24/05/04,14:38:10,04,10,1, 11.9,1,1, 9.427, 10531.434, 383.258, 52853.137 24/05/04,14:38:10,05,10,1, 11.9,1,1, 9.427, 10531.419, 383.280, 52853.143 24/05/04,14:38:10,06,10,1, 11.9,1,1, 9.427, 10531.400, 383.275, 52853.103 24/05/04,14:38:10,07,10,1, 11.9,1,1, 9.427, 10531.399, 383.282, 52853.189 24/05/04,14:38:10,08,10,1, 11.9,1,1, 9.427, 10531.410, 383.274, 52853.175 24/05/04,14:38:10,09,10,1, 11.9,1,1, 9.427, 10531.415, 383.293, 52853.162 24/05/04,14:38:10,10,10,1, 11.9,1,1, 9.427, 10531.371, 383.281, 52853.118 24/05/04,14:38:10,11,10,1, 11.9,1,1, 9.427, 10531.405, 383.276, 52853.135 24/05/04,14:38:10,12,10,1, 11.9,1,1, 9.427, 10531.405, 383.274, 52853.105 24/05/04,14:38:10,13,10,1, 11.9,1,1, 9.427, 10531.381, 383.272, 52853.105 24/05/04,14:38:10,14,10,1, 11.9,1,1, 9.427, 10531.402, 383.277, 52853.157 24/05/04,14:38:10,15,10,1, 11.9,1,1, 9.427, 10531.420, 383.303, 52853.101 24/05/04,14:38:10,16,10,1, 11.9,1,1, 9.427, 10531.398, 383.301, 52853.076 24/05/04,14:38:10,17,10,1, 11.9,1,1, 9.427, 10531.411, 383.295, 52853.104 24/05/04,14:38:10,18,10,1, 11.9,1,1, 9.427, 10531.413, 383.282, 52853.094 24/05/04,14:38:10,19,10,1, 11.9,1,1, 9.427, 10531.397, 383.269, 52853.082 24/05/04,14:38:11,00,10,1, 11.9,1,1, 9.432, 10531.391, 383.269, 52853.082 24/05/04,14:38:11,01,10,1, 11.9,1,1, 9.432, 10531.414, 383.285, 52853.134 24/05/04,14:38:11,02,10,1, 11.9,1,1, 9.432, 10531.435, 383.317, 52853.124 24/05/04,14:38:11,03,10,1, 11.9,1,1, 9.432, 10531.399, 383.302, 52853.122 24/05/04,14:38:11,04,10,1, 11.9,1,1, 9.432, 10531.387, 383.293, 52853.159 24/05/04,14:38:11,05,10,1, 11.9,1,1, 9.432, 10531.401, 383.280, 52853.128 24/05/04,14:38:11,06,10,1, 11.9,1,1, 9.432, 10531.413, 383.301, 52853.155 24/05/04,14:38:11,07,10,1, 11.9,1,1, 9.432, 10531.392, 383.327, 52853.119 24/05/04,14:38:11,08,10,1, 11.9,1,1, 9.432, 10531.385, 383.298, 52853.146 24/05/04,14:38:11,09,10,1, 11.9,1,1, 9.432, 10531.395, 383.287, 52853.136 24/05/04,14:38:11,10,10,1, 11.9,1,1, 9.432, 10531.394, 383.341, 52853.195 24/05/04,14:38:11,11,10,1, 11.9,1,1, 9.432, 10531.388, 383.306, 52853.182 24/05/04,14:38:11,12,10,1, 11.9,1,1, 9.432, 10531.383, 383.290, 52853.152 24/05/04,14:38:11,13,10,1, 11.9,1,1, 9.432, 10531.404, 383.321, 52853.108 24/05/04,14:38:11,14,10,1, 11.9,1,1, 9.432, 10531.412, 383.311, 52853.130 24/05/04,14:38:11,15,10,1, 11.9,1,1, 9.432, 10531.393, 383.310, 52853.090 24/05/04,14:38:11,16,10,1, 11.9,1,1, 9.432, 10531.397, 383.310, 52853.097 24/05/04,14:38:11,17,10,1, 11.9,1,1, 9.432, 10531.404, 383.296, 52853.170 24/05/04,14:38:11,18,10,1, 11.9,1,1, 9.432, 10531.390, 383.308, 52853.131 24/05/04,14:38:11,19,10,1, 11.9,1,1, 9.432, 10531.402, 383.310, 52853.176 24/05/04,14:38:12,00,10,1, 11.9,1,1, 9.432, 10531.399, 383.310, 52853.176 24/05/04,14:38:12,01,10,1, 11.9,1,1, 9.432, 10531.387, 383.293, 52853.126 24/05/04,14:38:12,02,10,1, 11.9,1,1, 9.432, 10531.398, 383.302, 52853.106 24/05/04,14:38:12,03,10,1, 11.9,1,1, 9.432, 10531.383, 383.310, 52853.159 24/05/04,14:38:12,04,10,1, 11.9,1,1, 9.432, 10531.375, 383.303, 52853.134 24/05/04,14:38:12,05,10,1, 11.9,1,1, 9.432, 10531.395, 383.317, 52853.125 24/05/04,14:38:12,06,10,1, 11.9,1,1, 9.432, 10531.369, 383.316, 52853.126 24/05/04,14:38:12,07,10,1, 11.9,1,1, 9.432, 10531.385, 383.323, 52853.178 24/05/04,14:38:12,08,10,1, 11.9,1,1, 9.432, 10531.385, 383.319, 52853.156 24/05/04,14:38:12,09,10,1, 11.9,1,1, 9.432, 10531.380, 383.313, 52853.140 24/05/04,14:38:12,10,10,1, 11.9,1,1, 9.432, 10531.383, 383.345, 52853.156 24/05/04,14:38:12,11,10,1, 11.9,1,1, 9.432, 10531.380, 383.312, 52853.105 24/05/04,14:38:12,12,10,1, 11.9,1,1, 9.432, 10531.399, 383.304, 52853.112 24/05/04,14:38:12,13,10,1, 11.9,1,1, 9.432, 10531.384, 383.312, 52853.139 24/05/04,14:38:12,14,10,1, 11.9,1,1, 9.432, 10531.380, 383.319, 52853.157 24/05/04,14:38:12,15,10,1, 11.9,1,1, 9.432, 10531.390, 383.325, 52853.138 24/05/04,14:38:12,16,10,1, 11.9,1,1, 9.432, 10531.381, 383.312, 52853.193 24/05/04,14:38:12,17,10,1, 11.9,1,1, 9.432, 10531.370, 383.311, 52853.151 24/05/04,14:38:12,18,10,1, 11.9,1,1, 9.432, 10531.356, 383.329, 52853.156 24/05/04,14:38:12,19,10,1, 11.9,1,1, 9.432, 10531.403, 383.314, 52853.148 24/05/04,14:38:13,00,09,1, 11.8,1,1, 9.428, 10531.399, 383.314, 52853.148 24/05/04,14:38:13,01,09,1, 11.8,1,1, 9.428, 10531.397, 383.316, 52853.013 24/05/04,14:38:13,02,09,1, 11.8,1,1, 9.428, 10531.355, 383.338, 52853.070 24/05/04,14:38:13,03,09,1, 11.8,1,1, 9.428, 10531.394, 383.350, 52853.105 24/05/04,14:38:13,04,09,1, 11.8,1,1, 9.428, 10531.391, 383.344, 52853.186 24/05/04,14:38:13,05,09,1, 11.8,1,1, 9.428, 10531.378, 383.321, 52853.184 24/05/04,14:38:13,06,09,1, 11.8,1,1, 9.428, 10531.389, 383.335, 52853.188 24/05/04,14:38:13,07,09,1, 11.8,1,1, 9.428, 10531.376, 383.340, 52853.199 24/05/04,14:38:13,08,09,1, 11.8,1,1, 9.428, 10531.368, 383.327, 52853.123 24/05/04,14:38:13,09,09,1, 11.8,1,1, 9.428, 10531.406, 383.320, 52853.188 24/05/04,14:38:13,10,09,1, 11.8,1,1, 9.428, 10531.392, 383.337, 52853.116 24/05/04,14:38:13,11,09,1, 11.8,1,1, 9.428, 10531.386, 383.343, 52853.154 24/05/04,14:38:13,12,09,1, 11.8,1,1, 9.428, 10531.396, 383.320, 52853.112 24/05/04,14:38:13,13,09,1, 11.8,1,1, 9.428, 10531.385, 383.328, 52853.122 24/05/04,14:38:13,14,09,1, 11.8,1,1, 9.428, 10531.365, 383.358, 52853.178 24/05/04,14:38:13,15,09,1, 11.8,1,1, 9.428, 10531.376, 383.330, 52853.165 24/05/04,14:38:13,16,09,1, 11.8,1,1, 9.428, 10531.394, 383.354, 52853.231 24/05/04,14:38:13,17,09,1, 11.8,1,1, 9.428, 10531.379, 383.331, 52853.174 24/05/04,14:38:13,18,09,1, 11.8,1,1, 9.428, 10531.386, 383.381, 52853.128 24/05/04,14:38:13,19,09,1, 11.8,1,1, 9.428, 10531.402, 383.350, 52853.083 24/05/04,14:38:14,00,09,1, 11.9,1,1, 9.421, 10531.399, 383.350, 52853.083 24/05/04,14:38:14,01,09,1, 11.9,1,1, 9.421, 10531.400, 383.356, 52853.150 24/05/04,14:38:14,02,09,1, 11.9,1,1, 9.421, 10531.362, 383.319, 52853.120 24/05/04,14:38:14,03,09,1, 11.9,1,1, 9.421, 10531.379, 383.365, 52853.187 24/05/04,14:38:14,04,09,1, 11.9,1,1, 9.421, 10531.381, 383.349, 52853.212 24/05/04,14:38:14,05,09,1, 11.9,1,1, 9.421, 10531.364, 383.370, 52853.135 24/05/04,14:38:14,06,09,1, 11.9,1,1, 9.421, 10531.378, 383.358, 52853.110 24/05/04,14:38:14,07,09,1, 11.9,1,1, 9.421, 10531.365, 383.354, 52853.168 24/05/04,14:38:14,08,09,1, 11.9,1,1, 9.421, 10531.372, 383.363, 52853.159 24/05/04,14:38:14,09,09,1, 11.9,1,1, 9.421, 10531.381, 383.338, 52853.169 24/05/04,14:38:14,10,09,1, 11.9,1,1, 9.421, 10531.380, 383.360, 52853.157 24/05/04,14:38:14,11,09,1, 11.9,1,1, 9.421, 10531.368, 383.341, 52853.137 24/05/04,14:38:14,12,09,1, 11.9,1,1, 9.421, 10531.388, 383.339, 52853.196 24/05/04,14:38:14,13,09,1, 11.9,1,1, 9.421, 10531.362, 383.353, 52853.150 24/05/04,14:38:14,14,09,1, 11.9,1,1, 9.421, 10531.387, 383.364, 52853.178 24/05/04,14:38:14,15,09,1, 11.9,1,1, 9.421, 10531.371, 383.367, 52853.176 24/05/04,14:38:14,16,09,1, 11.9,1,1, 9.421, 10531.373, 383.357, 52853.216 24/05/04,14:38:14,17,09,1, 11.9,1,1, 9.421, 10531.375, 383.370, 52853.150 24/05/04,14:38:14,18,09,1, 11.9,1,1, 9.421, 10531.378, 383.338, 52853.160 24/05/04,14:38:14,19,09,1, 11.9,1,1, 9.421, 10531.362, 383.356, 52853.119 24/05/04,14:38:15,00,09,1, 11.8,1,1, 9.429, 10531.358, 383.356, 52853.119 24/05/04,14:38:15,01,09,1, 11.8,1,1, 9.429, 10531.372, 383.356, 52853.130 24/05/04,14:38:15,02,09,1, 11.8,1,1, 9.429, 10531.387, 383.366, 52853.243 24/05/04,14:38:15,03,09,1, 11.8,1,1, 9.429, 10531.402, 383.359, 52853.160 24/05/04,14:38:15,04,09,1, 11.8,1,1, 9.429, 10531.373, 383.350, 52853.128 24/05/04,14:38:15,05,09,1, 11.8,1,1, 9.429, 10531.351, 383.361, 52853.190 24/05/04,14:38:15,06,09,1, 11.8,1,1, 9.429, 10531.402, 383.363, 52853.177 24/05/04,14:38:15,07,09,1, 11.8,1,1, 9.429, 10531.383, 383.366, 52853.179 24/05/04,14:38:15,08,09,1, 11.8,1,1, 9.429, 10531.376, 383.363, 52853.194 24/05/04,14:38:15,09,09,1, 11.8,1,1, 9.429, 10531.382, 383.350, 52853.169 24/05/04,14:38:15,10,09,1, 11.8,1,1, 9.429, 10531.360, 383.369, 52853.235 24/05/04,14:38:15,11,09,1, 11.8,1,1, 9.429, 10531.368, 383.376, 52853.151 24/05/04,14:38:15,12,09,1, 11.8,1,1, 9.429, 10531.382, 383.364, 52853.170 24/05/04,14:38:15,13,09,1, 11.8,1,1, 9.429, 10531.397, 383.374, 52853.256 24/05/04,14:38:15,14,09,1, 11.8,1,1, 9.429, 10531.368, 383.366, 52853.204 24/05/04,14:38:15,15,09,1, 11.8,1,1, 9.429, 10531.370, 383.357, 52853.165 24/05/04,14:38:15,16,09,1, 11.8,1,1, 9.429, 10531.391, 383.384, 52853.163 24/05/04,14:38:15,17,09,1, 11.8,1,1, 9.429, 10531.360, 383.356, 52853.176 24/05/04,14:38:15,18,09,1, 11.8,1,1, 9.429, 10531.366, 383.357, 52853.186 24/05/04,14:38:15,19,09,1, 11.8,1,1, 9.429, 10531.364, 383.361, 52853.189 24/05/04,14:38:16,00,09,1, 11.9,1,1, 9.420, 10531.358, 383.361, 52853.189 24/05/04,14:38:16,01,09,1, 11.9,1,1, 9.420, 10531.383, 383.397, 52853.234 24/05/04,14:38:16,02,09,1, 11.9,1,1, 9.420, 10531.365, 383.370, 52853.247 24/05/04,14:38:16,03,09,1, 11.9,1,1, 9.420, 10531.407, 383.349, 52853.147 24/05/04,14:38:16,04,09,1, 11.9,1,1, 9.420, 10531.367, 383.368, 52853.227 24/05/04,14:38:16,05,09,1, 11.9,1,1, 9.420, 10531.377, 383.382, 52853.238 24/05/04,14:38:16,06,09,1, 11.9,1,1, 9.420, 10531.382, 383.371, 52853.211 24/05/04,14:38:16,07,09,1, 11.9,1,1, 9.420, 10531.345, 383.369, 52853.213 24/05/04,14:38:16,08,09,1, 11.9,1,1, 9.420, 10531.375, 383.389, 52853.265 24/05/04,14:38:16,09,09,1, 11.9,1,1, 9.420, 10531.389, 383.354, 52853.157 24/05/04,14:38:16,10,09,1, 11.9,1,1, 9.420, 10531.373, 383.341, 52853.156 24/05/04,14:38:16,11,09,1, 11.9,1,1, 9.420, 10531.387, 383.347, 52853.203 24/05/04,14:38:16,12,09,1, 11.9,1,1, 9.420, 10531.378, 383.381, 52853.170 24/05/04,14:38:16,13,09,1, 11.9,1,1, 9.420, 10531.399, 383.357, 52853.163 24/05/04,14:38:16,14,09,1, 11.9,1,1, 9.420, 10531.366, 383.396, 52853.223 24/05/04,14:38:16,15,09,1, 11.9,1,1, 9.420, 10531.384, 383.364, 52853.126 24/05/04,14:38:16,16,09,1, 11.9,1,1, 9.420, 10531.362, 383.354, 52853.131 24/05/04,14:38:16,17,09,1, 11.9,1,1, 9.420, 10531.348, 383.354, 52853.262 24/05/04,14:38:16,18,09,1, 11.9,1,1, 9.420, 10531.367, 383.392, 52853.276 24/05/04,14:38:16,19,09,1, 11.9,1,1, 9.420, 10531.378, 383.372, 52853.174 24/05/04,14:38:17,00,10,1, 12.0,1,1, 9.431, 10531.374, 383.372, 52853.174 24/05/04,14:38:17,01,10,1, 12.0,1,1, 9.431, 10531.405, 383.395, 52853.220 24/05/04,14:38:17,02,10,1, 12.0,1,1, 9.431, 10531.379, 383.390, 52853.181 24/05/04,14:38:17,03,10,1, 12.0,1,1, 9.431, 10531.390, 383.378, 52853.232 24/05/04,14:38:17,04,10,1, 12.0,1,1, 9.431, 10531.390, 383.371, 52853.166 24/05/04,14:38:17,05,10,1, 12.0,1,1, 9.431, 10531.381, 383.368, 52853.209 24/05/04,14:38:17,06,10,1, 12.0,1,1, 9.431, 10531.390, 383.405, 52853.184 24/05/04,14:38:17,07,10,1, 12.0,1,1, 9.431, 10531.362, 383.408, 52853.212 24/05/04,14:38:17,08,10,1, 12.0,1,1, 9.431, 10531.389, 383.382, 52853.172 24/05/04,14:38:17,09,10,1, 12.0,1,1, 9.431, 10531.368, 383.402, 52853.220 24/05/04,14:38:17,10,10,1, 12.0,1,1, 9.431, 10531.396, 383.388, 52853.227 24/05/04,14:38:17,11,10,1, 12.0,1,1, 9.431, 10531.373, 383.380, 52853.176 24/05/04,14:38:17,12,10,1, 12.0,1,1, 9.431, 10531.356, 383.395, 52853.159 24/05/04,14:38:17,13,10,1, 12.0,1,1, 9.431, 10531.360, 383.397, 52853.177 24/05/04,14:38:17,14,10,1, 12.0,1,1, 9.431, 10531.379, 383.424, 52853.190 24/05/04,14:38:17,15,10,1, 12.0,1,1, 9.431, 10531.365, 383.432, 52853.174 24/05/04,14:38:17,16,10,1, 12.0,1,1, 9.431, 10531.370, 383.423, 52853.183 24/05/04,14:38:17,17,10,1, 12.0,1,1, 9.431, 10531.354, 383.398, 52853.203 24/05/04,14:38:17,18,10,1, 12.0,1,1, 9.431, 10531.379, 383.399, 52853.153 24/05/04,14:38:17,19,10,1, 12.0,1,1, 9.431, 10531.375, 383.404, 52853.184 24/05/04,14:38:18,00,10,1, 11.9,1,1, 9.423, 10531.374, 383.404, 52853.184 24/05/04,14:38:18,01,10,1, 11.9,1,1, 9.423, 10531.363, 383.416, 52853.264 24/05/04,14:38:18,02,10,1, 11.9,1,1, 9.423, 10531.384, 383.421, 52853.154 24/05/04,14:38:18,03,10,1, 11.9,1,1, 9.423, 10531.364, 383.414, 52853.221 24/05/04,14:38:18,04,10,1, 11.9,1,1, 9.423, 10531.344, 383.404, 52853.161 24/05/04,14:38:18,05,10,1, 11.9,1,1, 9.423, 10531.355, 383.406, 52853.169 24/05/04,14:38:18,06,10,1, 11.9,1,1, 9.423, 10531.360, 383.434, 52853.197 24/05/04,14:38:18,07,10,1, 11.9,1,1, 9.423, 10531.376, 383.412, 52853.108 24/05/04,14:38:18,08,10,1, 11.9,1,1, 9.423, 10531.414, 383.422, 52853.166 24/05/04,14:38:18,09,10,1, 11.9,1,1, 9.423, 10531.391, 383.412, 52853.126 24/05/04,14:38:18,10,10,1, 11.9,1,1, 9.423, 10531.357, 383.403, 52853.142 24/05/04,14:38:18,11,10,1, 11.9,1,1, 9.423, 10531.392, 383.440, 52853.162 24/05/04,14:38:18,12,10,1, 11.9,1,1, 9.423, 10531.392, 383.418, 52853.195 24/05/04,14:38:18,13,10,1, 11.9,1,1, 9.423, 10531.369, 383.435, 52853.240 24/05/04,14:38:18,14,10,1, 11.9,1,1, 9.423, 10531.394, 383.448, 52853.252 24/05/04,14:38:18,15,10,1, 11.9,1,1, 9.423, 10531.380, 383.419, 52853.176 24/05/04,14:38:18,16,10,1, 11.9,1,1, 9.423, 10531.389, 383.443, 52853.203 24/05/04,14:38:18,17,10,1, 11.9,1,1, 9.423, 10531.362, 383.412, 52853.186 24/05/04,14:38:18,18,10,1, 11.9,1,1, 9.423, 10531.364, 383.442, 52853.214 24/05/04,14:38:18,19,10,1, 11.9,1,1, 9.423, 10531.336, 383.417, 52853.194 24/05/04,14:38:19,00,10,1, 11.9,1,1, 9.431, 10531.332, 383.417, 52853.194 24/05/04,14:38:19,01,10,1, 11.9,1,1, 9.431, 10531.375, 383.454, 52853.211 24/05/04,14:38:19,02,10,1, 11.9,1,1, 9.431, 10531.387, 383.440, 52853.179 24/05/04,14:38:19,03,10,1, 11.9,1,1, 9.431, 10531.375, 383.434, 52853.171 24/05/04,14:38:19,04,10,1, 11.9,1,1, 9.431, 10531.402, 383.460, 52853.172 24/05/04,14:38:19,05,10,1, 11.9,1,1, 9.431, 10531.381, 383.444, 52853.172 24/05/04,14:38:19,06,10,1, 11.9,1,1, 9.431, 10531.379, 383.435, 52853.185 24/05/04,14:38:19,07,10,1, 11.9,1,1, 9.431, 10531.382, 383.430, 52853.198 24/05/04,14:38:19,08,10,1, 11.9,1,1, 9.431, 10531.382, 383.473, 52853.190 24/05/04,14:38:19,09,10,1, 11.9,1,1, 9.431, 10531.376, 383.439, 52853.174 24/05/04,14:38:19,10,10,1, 11.9,1,1, 9.431, 10531.355, 383.457, 52853.232 24/05/04,14:38:19,11,10,1, 11.9,1,1, 9.431, 10531.387, 383.440, 52853.191 24/05/04,14:38:19,12,10,1, 11.9,1,1, 9.431, 10531.383, 383.449, 52853.174 24/05/04,14:38:19,13,10,1, 11.9,1,1, 9.431, 10531.371, 383.468, 52853.178 24/05/04,14:38:19,14,10,1, 11.9,1,1, 9.431, 10531.381, 383.455, 52853.195 24/05/04,14:38:19,15,10,1, 11.9,1,1, 9.431, 10531.363, 383.438, 52853.175 24/05/04,14:38:19,16,10,1, 11.9,1,1, 9.431, 10531.352, 383.461, 52853.151 24/05/04,14:38:19,17,10,1, 11.9,1,1, 9.431, 10531.368, 383.458, 52853.208 24/05/04,14:38:19,18,10,1, 11.9,1,1, 9.431, 10531.390, 383.461, 52853.198 24/05/04,14:38:19,19,10,1, 11.9,1,1, 9.431, 10531.373, 383.479, 52853.193 24/05/04,14:38:20,00,10,1, 11.8,1,1, 9.427, 10531.366, 383.479, 52853.193 24/05/04,14:38:20,01,10,1, 11.8,1,1, 9.427, 10531.385, 383.450, 52853.158 24/05/04,14:38:20,02,10,1, 11.8,1,1, 9.427, 10531.381, 383.480, 52853.221 24/05/04,14:38:20,03,10,1, 11.8,1,1, 9.427, 10531.378, 383.459, 52853.206 24/05/04,14:38:20,04,10,1, 11.8,1,1, 9.427, 10531.375, 383.474, 52853.235 24/05/04,14:38:20,05,10,1, 11.8,1,1, 9.427, 10531.386, 383.478, 52853.173 24/05/04,14:38:20,06,10,1, 11.8,1,1, 9.427, 10531.367, 383.479, 52853.266 24/05/04,14:38:20,07,10,1, 11.8,1,1, 9.427, 10531.389, 383.486, 52853.222 24/05/04,14:38:20,08,10,1, 11.8,1,1, 9.427, 10531.387, 383.469, 52853.213 24/05/04,14:38:20,09,10,1, 11.8,1,1, 9.427, 10531.384, 383.469, 52853.243 24/05/04,14:38:20,10,10,1, 11.8,1,1, 9.427, 10531.373, 383.460, 52853.153 24/05/04,14:38:20,11,10,1, 11.8,1,1, 9.427, 10531.390, 383.485, 52853.106 24/05/04,14:38:20,12,10,1, 11.8,1,1, 9.427, 10531.366, 383.475, 52853.177 24/05/04,14:38:20,13,10,1, 11.8,1,1, 9.427, 10531.372, 383.467, 52853.141 24/05/04,14:38:20,14,10,1, 11.8,1,1, 9.427, 10531.385, 383.481, 52853.213 24/05/04,14:38:20,15,10,1, 11.8,1,1, 9.427, 10531.376, 383.486, 52853.223 24/05/04,14:38:20,16,10,1, 11.8,1,1, 9.427, 10531.366, 383.477, 52853.266 24/05/04,14:38:20,17,10,1, 11.8,1,1, 9.427, 10531.380, 383.465, 52853.197 24/05/04,14:38:20,18,10,1, 11.8,1,1, 9.427, 10531.390, 383.474, 52853.153 24/05/04,14:38:20,19,10,1, 11.8,1,1, 9.427, 10531.374, 383.489, 52853.171 24/05/04,14:38:21,00,10,1, 11.8,1,1, 9.420, 10531.374, 383.489, 52853.171 24/05/04,14:38:21,01,10,1, 11.8,1,1, 9.420, 10531.365, 383.469, 52853.180 24/05/04,14:38:21,02,10,1, 11.8,1,1, 9.420, 10531.358, 383.462, 52853.154 24/05/04,14:38:21,03,10,1, 11.8,1,1, 9.420, 10531.374, 383.468, 52853.201 24/05/04,14:38:21,04,10,1, 11.8,1,1, 9.420, 10531.383, 383.479, 52853.200 24/05/04,14:38:21,05,10,1, 11.8,1,1, 9.420, 10531.374, 383.470, 52853.208 24/05/04,14:38:21,06,10,1, 11.8,1,1, 9.420, 10531.380, 383.469, 52853.200 24/05/04,14:38:21,07,10,1, 11.8,1,1, 9.420, 10531.395, 383.460, 52853.175 24/05/04,14:38:21,08,10,1, 11.8,1,1, 9.420, 10531.382, 383.487, 52853.183 24/05/04,14:38:21,09,10,1, 11.8,1,1, 9.420, 10531.372, 383.449, 52853.183 24/05/04,14:38:21,10,10,1, 11.8,1,1, 9.420, 10531.395, 383.497, 52853.189 24/05/04,14:38:21,11,10,1, 11.8,1,1, 9.420, 10531.376, 383.489, 52853.200 24/05/04,14:38:21,12,10,1, 11.8,1,1, 9.420, 10531.381, 383.497, 52853.257 24/05/04,14:38:21,13,10,1, 11.8,1,1, 9.420, 10531.380, 383.511, 52853.250 24/05/04,14:38:21,14,10,1, 11.8,1,1, 9.420, 10531.380, 383.496, 52853.213 24/05/04,14:38:21,15,10,1, 11.8,1,1, 9.420, 10531.390, 383.503, 52853.220 24/05/04,14:38:21,16,10,1, 11.8,1,1, 9.420, 10531.347, 383.497, 52853.200 24/05/04,14:38:21,17,10,1, 11.8,1,1, 9.420, 10531.370, 383.514, 52853.201 24/05/04,14:38:21,18,10,1, 11.8,1,1, 9.420, 10531.389, 383.514, 52853.237 24/05/04,14:38:21,19,10,1, 11.8,1,1, 9.420, 10531.377, 383.519, 52853.224 24/05/04,14:38:22,00,10,1, 11.8,1,1, 9.421, 10531.374, 383.519, 52853.224 24/05/04,14:38:22,01,10,1, 11.8,1,1, 9.421, 10531.396, 383.492, 52853.235 24/05/04,14:38:22,02,10,1, 11.8,1,1, 9.421, 10531.395, 383.514, 52853.266 24/05/04,14:38:22,03,10,1, 11.8,1,1, 9.421, 10531.409, 383.513, 52853.211 24/05/04,14:38:22,04,10,1, 11.8,1,1, 9.421, 10531.394, 383.513, 52853.231 24/05/04,14:38:22,05,10,1, 11.8,1,1, 9.421, 10531.401, 383.487, 52853.308 24/05/04,14:38:22,06,10,1, 11.8,1,1, 9.421, 10531.407, 383.521, 52853.242 24/05/04,14:38:22,07,10,1, 11.8,1,1, 9.421, 10531.414, 383.515, 52853.259 24/05/04,14:38:22,08,10,1, 11.8,1,1, 9.421, 10531.401, 383.519, 52853.262 24/05/04,14:38:22,09,10,1, 11.8,1,1, 9.421, 10531.409, 383.511, 52853.218 24/05/04,14:38:22,10,10,1, 11.8,1,1, 9.421, 10531.408, 383.514, 52853.232 24/05/04,14:38:22,11,10,1, 11.8,1,1, 9.421, 10531.384, 383.524, 52853.235 24/05/04,14:38:22,12,10,1, 11.8,1,1, 9.421, 10531.436, 383.490, 52853.184 24/05/04,14:38:22,13,10,1, 11.8,1,1, 9.421, 10531.403, 383.500, 52853.070 24/05/04,14:38:22,14,10,1, 11.8,1,1, 9.421, 10531.407, 383.507, 52853.252 24/05/04,14:38:22,15,10,1, 11.8,1,1, 9.421, 10531.411, 383.507, 52853.245 24/05/04,14:38:22,16,10,1, 11.8,1,1, 9.421, 10531.391, 383.526, 52853.309 24/05/04,14:38:22,17,10,1, 11.8,1,1, 9.421, 10531.404, 383.518, 52853.212 24/05/04,14:38:22,18,10,1, 11.8,1,1, 9.421, 10531.406, 383.522, 52853.282 24/05/04,14:38:22,19,10,1, 11.8,1,1, 9.421, 10531.421, 383.514, 52853.245 24/05/04,14:38:23,00,10,1, 11.9,1,1, 9.424, 10531.416, 383.514, 52853.245 24/05/04,14:38:23,01,10,1, 11.9,1,1, 9.424, 10531.409, 383.531, 52853.185 24/05/04,14:38:23,02,10,1, 11.9,1,1, 9.424, 10531.388, 383.544, 52853.255 24/05/04,14:38:23,03,10,1, 11.9,1,1, 9.424, 10531.399, 383.540, 52853.281 24/05/04,14:38:23,04,10,1, 11.9,1,1, 9.424, 10531.391, 383.530, 52853.257 24/05/04,14:38:23,05,10,1, 11.9,1,1, 9.424, 10531.399, 383.527, 52853.277 24/05/04,14:38:23,06,10,1, 11.9,1,1, 9.424, 10531.390, 383.527, 52853.283 24/05/04,14:38:23,07,10,1, 11.9,1,1, 9.424, 10531.419, 383.498, 52853.233 24/05/04,14:38:23,08,10,1, 11.9,1,1, 9.424, 10531.403, 383.534, 52853.224 24/05/04,14:38:23,09,10,1, 11.9,1,1, 9.424, 10531.406, 383.534, 52853.190 24/05/04,14:38:23,10,10,1, 11.9,1,1, 9.424, 10531.409, 383.519, 52853.206 24/05/04,14:38:23,11,10,1, 11.9,1,1, 9.424, 10531.432, 383.533, 52853.222 24/05/04,14:38:23,12,10,1, 11.9,1,1, 9.424, 10531.421, 383.498, 52853.216 24/05/04,14:38:23,13,10,1, 11.9,1,1, 9.424, 10531.400, 383.524, 52853.290 24/05/04,14:38:23,14,10,1, 11.9,1,1, 9.424, 10531.406, 383.522, 52853.285 24/05/04,14:38:23,15,10,1, 11.9,1,1, 9.424, 10531.441, 383.523, 52853.194 24/05/04,14:38:23,16,10,1, 11.9,1,1, 9.424, 10531.412, 383.540, 52853.183 24/05/04,14:38:23,17,10,1, 11.9,1,1, 9.424, 10531.410, 383.529, 52853.278 24/05/04,14:38:23,18,10,1, 11.9,1,1, 9.424, 10531.448, 383.516, 52853.275 24/05/04,14:38:23,19,10,1, 11.9,1,1, 9.424, 10531.420, 383.539, 52853.403 24/05/04,14:38:24,00,10,1, 11.8,1,1, 9.430, 10531.416, 383.539, 52853.403 24/05/04,14:38:24,01,10,1, 11.8,1,1, 9.430, 10531.388, 383.536, 52853.289 24/05/04,14:38:24,02,10,1, 11.8,1,1, 9.430, 10531.422, 383.555, 52853.211 24/05/04,14:38:24,03,10,1, 11.8,1,1, 9.430, 10531.408, 383.533, 52853.345 24/05/04,14:38:24,04,10,1, 11.8,1,1, 9.430, 10531.431, 383.520, 52853.269 24/05/04,14:38:24,05,10,1, 11.8,1,1, 9.430, 10531.422, 383.540, 52853.275 24/05/04,14:38:24,06,10,1, 11.8,1,1, 9.430, 10531.393, 383.533, 52853.253 24/05/04,14:38:24,07,10,1, 11.8,1,1, 9.430, 10531.417, 383.535, 52853.281 24/05/04,14:38:24,08,10,1, 11.8,1,1, 9.430, 10531.401, 383.539, 52853.192 24/05/04,14:38:24,09,10,1, 11.8,1,1, 9.430, 10531.398, 383.531, 52853.230 24/05/04,14:38:24,10,10,1, 11.8,1,1, 9.430, 10531.402, 383.554, 52853.276 24/05/04,14:38:24,11,10,1, 11.8,1,1, 9.430, 10531.418, 383.508, 52853.235 24/05/04,14:38:24,12,10,1, 11.8,1,1, 9.430, 10531.420, 383.542, 52853.232 24/05/04,14:38:24,13,10,1, 11.8,1,1, 9.430, 10531.403, 383.532, 52853.283 24/05/04,14:38:24,14,10,1, 11.8,1,1, 9.430, 10531.447, 383.550, 52853.270 24/05/04,14:38:24,15,10,1, 11.8,1,1, 9.430, 10531.433, 383.537, 52853.229 24/05/04,14:38:24,16,10,1, 11.8,1,1, 9.430, 10531.421, 383.554, 52853.174 24/05/04,14:38:24,17,10,1, 11.8,1,1, 9.430, 10531.445, 383.549, 52853.257 24/05/04,14:38:24,18,10,1, 11.8,1,1, 9.430, 10531.414, 383.531, 52853.213 24/05/04,14:38:24,19,10,1, 11.8,1,1, 9.430, 10531.425, 383.560, 52853.288 24/05/04,14:38:25,00,10,1, 11.9,1,1, 9.426, 10531.424, 383.560, 52853.288 24/05/04,14:38:25,01,10,1, 11.9,1,1, 9.426, 10531.437, 383.560, 52853.286 24/05/04,14:38:25,02,10,1, 11.9,1,1, 9.426, 10531.419, 383.521, 52853.215 24/05/04,14:38:25,03,10,1, 11.9,1,1, 9.426, 10531.403, 383.543, 52853.243 24/05/04,14:38:25,04,10,1, 11.9,1,1, 9.426, 10531.432, 383.537, 52853.245 24/05/04,14:38:25,05,10,1, 11.9,1,1, 9.426, 10531.427, 383.544, 52853.214 24/05/04,14:38:25,06,10,1, 11.9,1,1, 9.426, 10531.414, 383.552, 52853.228 24/05/04,14:38:25,07,10,1, 11.9,1,1, 9.426, 10531.427, 383.532, 52853.205 24/05/04,14:38:25,08,10,1, 11.9,1,1, 9.426, 10531.444, 383.547, 52853.241 24/05/04,14:38:25,09,10,1, 11.9,1,1, 9.426, 10531.422, 383.554, 52853.280 24/05/04,14:38:25,10,10,1, 11.9,1,1, 9.426, 10531.438, 383.563, 52853.285 24/05/04,14:38:25,11,10,1, 11.9,1,1, 9.426, 10531.443, 383.561, 52853.258 24/05/04,14:38:25,12,10,1, 11.9,1,1, 9.426, 10531.444, 383.537, 52853.213 24/05/04,14:38:25,13,10,1, 11.9,1,1, 9.426, 10531.438, 383.559, 52853.256 24/05/04,14:38:25,14,10,1, 11.9,1,1, 9.426, 10531.429, 383.552, 52853.230 24/05/04,14:38:25,15,10,1, 11.9,1,1, 9.426, 10531.437, 383.561, 52853.215 24/05/04,14:38:25,16,10,1, 11.9,1,1, 9.426, 10531.434, 383.545, 52853.276 24/05/04,14:38:25,17,10,1, 11.9,1,1, 9.426, 10531.438, 383.578, 52853.217 24/05/04,14:38:25,18,10,1, 11.9,1,1, 9.426, 10531.466, 383.559, 52853.214 24/05/04,14:38:25,19,10,1, 11.9,1,1, 9.426, 10531.439, 383.566, 52853.222 24/05/04,14:38:26,00,10,1, 12.0,1,1, 9.430, 10531.433, 383.566, 52853.222 24/05/04,14:38:26,01,10,1, 12.0,1,1, 9.430, 10531.464, 383.560, 52853.197 24/05/04,14:38:26,02,10,1, 12.0,1,1, 9.430, 10531.461, 383.575, 52853.214 24/05/04,14:38:26,03,10,1, 12.0,1,1, 9.430, 10531.454, 383.559, 52853.261 24/05/04,14:38:26,04,10,1, 12.0,1,1, 9.430, 10531.442, 383.553, 52853.185 24/05/04,14:38:26,05,10,1, 12.0,1,1, 9.430, 10531.449, 383.572, 52853.281 24/05/04,14:38:26,06,10,1, 12.0,1,1, 9.430, 10531.450, 383.564, 52853.240 24/05/04,14:38:26,07,10,1, 12.0,1,1, 9.430, 10531.480, 383.574, 52853.382 24/05/04,14:38:26,08,10,1, 12.0,1,1, 9.430, 10531.472, 383.581, 52853.251 24/05/04,14:38:26,09,10,1, 12.0,1,1, 9.430, 10531.476, 383.566, 52853.221 24/05/04,14:38:26,10,10,1, 12.0,1,1, 9.430, 10531.482, 383.575, 52853.250 24/05/04,14:38:26,11,10,1, 12.0,1,1, 9.430, 10531.474, 383.568, 52853.222 24/05/04,14:38:26,12,10,1, 12.0,1,1, 9.430, 10531.457, 383.593, 52853.243 24/05/04,14:38:26,13,10,1, 12.0,1,1, 9.430, 10531.460, 383.566, 52853.192 24/05/04,14:38:26,14,10,1, 12.0,1,1, 9.430, 10531.450, 383.583, 52853.219 24/05/04,14:38:26,15,10,1, 12.0,1,1, 9.430, 10531.467, 383.579, 52853.276 24/05/04,14:38:26,16,10,1, 12.0,1,1, 9.430, 10531.473, 383.571, 52853.286 24/05/04,14:38:26,17,10,1, 12.0,1,1, 9.430, 10531.478, 383.581, 52853.295 24/05/04,14:38:26,18,10,1, 12.0,1,1, 9.430, 10531.465, 383.579, 52853.260 24/05/04,14:38:26,19,10,1, 12.0,1,1, 9.430, 10531.464, 383.580, 52853.279 24/05/04,14:38:27,00,09,1, 11.9,1,1, 9.420, 10531.458, 383.580, 52853.279 24/05/04,14:38:27,01,09,1, 11.9,1,1, 9.420, 10531.465, 383.569, 52853.213 24/05/04,14:38:27,02,09,1, 11.9,1,1, 9.420, 10531.464, 383.565, 52853.241 24/05/04,14:38:27,03,09,1, 11.9,1,1, 9.420, 10531.459, 383.564, 52853.247 24/05/04,14:38:27,04,09,1, 11.9,1,1, 9.420, 10531.498, 383.575, 52853.244 24/05/04,14:38:27,05,09,1, 11.9,1,1, 9.420, 10531.450, 383.568, 52853.227 24/05/04,14:38:27,06,09,1, 11.9,1,1, 9.420, 10531.461, 383.588, 52853.268 24/05/04,14:38:27,07,09,1, 11.9,1,1, 9.420, 10531.458, 383.585, 52853.225 24/05/04,14:38:27,08,09,1, 11.9,1,1, 9.420, 10531.462, 383.564, 52853.012 24/05/04,14:38:27,09,09,1, 11.9,1,1, 9.420, 10531.449, 383.604, 52853.390 24/05/04,14:38:27,10,09,1, 11.9,1,1, 9.420, 10531.479, 383.587, 52853.307 24/05/04,14:38:27,11,09,1, 11.9,1,1, 9.420, 10531.451, 383.590, 52853.274 24/05/04,14:38:27,12,09,1, 11.9,1,1, 9.420, 10531.466, 383.594, 52853.318 24/05/04,14:38:27,13,09,1, 11.9,1,1, 9.420, 10531.488, 383.578, 52853.273 24/05/04,14:38:27,14,09,1, 11.9,1,1, 9.420, 10531.475, 383.579, 52853.274 24/05/04,14:38:27,15,09,1, 11.9,1,1, 9.420, 10531.474, 383.596, 52853.266 24/05/04,14:38:27,16,09,1, 11.9,1,1, 9.420, 10531.498, 383.607, 52853.258 24/05/04,14:38:27,17,09,1, 11.9,1,1, 9.420, 10531.485, 383.588, 52853.221 24/05/04,14:38:27,18,09,1, 11.9,1,1, 9.420, 10531.495, 383.596, 52853.293 24/05/04,14:38:27,19,09,1, 11.9,1,1, 9.420, 10531.468, 383.596, 52853.219 24/05/04,14:38:28,00,09,1, 11.9,1,1, 9.426, 10531.466, 383.596, 52853.219 24/05/04,14:38:28,01,09,1, 11.9,1,1, 9.426, 10531.489, 383.583, 52853.267 24/05/04,14:38:28,02,09,1, 11.9,1,1, 9.426, 10531.481, 383.564, 52853.233 24/05/04,14:38:28,03,09,1, 11.9,1,1, 9.426, 10531.497, 383.597, 52853.221 24/05/04,14:38:28,04,09,1, 11.9,1,1, 9.426, 10531.504, 383.577, 52853.241 24/05/04,14:38:28,05,09,1, 11.9,1,1, 9.426, 10531.491, 383.593, 52853.250 24/05/04,14:38:28,06,09,1, 11.9,1,1, 9.426, 10531.483, 383.607, 52853.212 24/05/04,14:38:28,07,09,1, 11.9,1,1, 9.426, 10531.477, 383.597, 52853.227 24/05/04,14:38:28,08,09,1, 11.9,1,1, 9.426, 10531.491, 383.602, 52853.244 24/05/04,14:38:28,09,09,1, 11.9,1,1, 9.426, 10531.495, 383.600, 52853.305 24/05/04,14:38:28,10,09,1, 11.9,1,1, 9.426, 10531.494, 383.597, 52853.236 24/05/04,14:38:28,11,09,1, 11.9,1,1, 9.426, 10531.498, 383.586, 52853.218 24/05/04,14:38:28,12,09,1, 11.9,1,1, 9.426, 10531.506, 383.582, 52853.231 24/05/04,14:38:28,13,09,1, 11.9,1,1, 9.426, 10531.514, 383.589, 52853.191 24/05/04,14:38:28,14,09,1, 11.9,1,1, 9.426, 10531.491, 383.591, 52853.267 24/05/04,14:38:28,15,09,1, 11.9,1,1, 9.426, 10531.491, 383.598, 52853.296 24/05/04,14:38:28,16,09,1, 11.9,1,1, 9.426, 10531.490, 383.590, 52853.200 24/05/04,14:38:28,17,09,1, 11.9,1,1, 9.426, 10531.509, 383.620, 52853.341 24/05/04,14:38:28,18,09,1, 11.9,1,1, 9.426, 10531.500, 383.591, 52853.235 24/05/04,14:38:28,19,09,1, 11.9,1,1, 9.426, 10531.493, 383.606, 52853.254 24/05/04,14:38:29,00,10,1, 11.8,1,1, 9.424, 10531.491, 383.606, 52853.254 24/05/04,14:38:29,01,10,1, 11.8,1,1, 9.424, 10531.497, 383.617, 52853.322 24/05/04,14:38:29,02,10,1, 11.8,1,1, 9.424, 10531.500, 383.619, 52853.234 24/05/04,14:38:29,03,10,1, 11.8,1,1, 9.424, 10531.511, 383.610, 52853.302 24/05/04,14:38:29,04,10,1, 11.8,1,1, 9.424, 10531.564, 383.601, 52853.176 24/05/04,14:38:29,05,10,1, 11.8,1,1, 9.424, 10531.508, 383.576, 52853.285 24/05/04,14:38:29,06,10,1, 11.8,1,1, 9.424, 10531.506, 383.621, 52853.268 24/05/04,14:38:29,07,10,1, 11.8,1,1, 9.424, 10531.507, 383.626, 52853.211 24/05/04,14:38:29,08,10,1, 11.8,1,1, 9.424, 10531.511, 383.598, 52853.280 24/05/04,14:38:29,09,10,1, 11.8,1,1, 9.424, 10531.496, 383.585, 52853.231 24/05/04,14:38:29,10,10,1, 11.8,1,1, 9.424, 10531.512, 383.626, 52853.272 24/05/04,14:38:29,11,10,1, 11.8,1,1, 9.424, 10531.500, 383.627, 52853.307 24/05/04,14:38:29,12,10,1, 11.8,1,1, 9.424, 10531.532, 383.622, 52853.237 24/05/04,14:38:29,13,10,1, 11.8,1,1, 9.424, 10531.518, 383.609, 52853.268 24/05/04,14:38:29,14,10,1, 11.8,1,1, 9.424, 10531.517, 383.632, 52853.321 24/05/04,14:38:29,15,10,1, 11.8,1,1, 9.424, 10531.511, 383.631, 52853.216 24/05/04,14:38:29,16,10,1, 11.8,1,1, 9.424, 10531.520, 383.619, 52853.281 24/05/04,14:38:29,17,10,1, 11.8,1,1, 9.424, 10531.499, 383.614, 52853.235 24/05/04,14:38:29,18,10,1, 11.8,1,1, 9.424, 10531.502, 383.611, 52853.299 24/05/04,14:38:29,19,10,1, 11.8,1,1, 9.424, 10531.516, 383.631, 52853.315 24/05/04,14:38:30,00,10,1, 11.9,1,1, 9.424, 10531.508, 383.631, 52853.315 24/05/04,14:38:30,01,10,1, 11.9,1,1, 9.424, 10531.536, 383.615, 52853.175 24/05/04,14:38:30,02,10,1, 11.9,1,1, 9.424, 10531.492, 383.602, 52853.213 24/05/04,14:38:30,03,10,1, 11.9,1,1, 9.424, 10531.516, 383.629, 52853.295 24/05/04,14:38:30,04,10,1, 11.9,1,1, 9.424, 10531.527, 383.640, 52853.282 24/05/04,14:38:30,05,10,1, 11.9,1,1, 9.424, 10531.472, 383.635, 52853.294 24/05/04,14:38:30,06,10,1, 11.9,1,1, 9.424, 10531.502, 383.609, 52853.290 24/05/04,14:38:30,07,10,1, 11.9,1,1, 9.424, 10531.519, 383.609, 52853.196 24/05/04,14:38:30,08,10,1, 11.9,1,1, 9.424, 10531.531, 383.620, 52853.175 24/05/04,14:38:30,09,10,1, 11.9,1,1, 9.424, 10531.513, 383.595, 52853.220 24/05/04,14:38:30,10,10,1, 11.9,1,1, 9.424, 10531.522, 383.622, 52853.216 24/05/04,14:38:30,11,10,1, 11.9,1,1, 9.424, 10531.528, 383.597, 52853.260 24/05/04,14:38:30,12,10,1, 11.9,1,1, 9.424, 10531.521, 383.612, 52853.259 24/05/04,14:38:30,13,10,1, 11.9,1,1, 9.424, 10531.537, 383.639, 52853.189 24/05/04,14:38:30,14,10,1, 11.9,1,1, 9.424, 10531.519, 383.589, 52853.258 24/05/04,14:38:30,15,10,1, 11.9,1,1, 9.424, 10531.540, 383.618, 52853.237 24/05/04,14:38:30,16,10,1, 11.9,1,1, 9.424, 10531.529, 383.596, 52853.273 24/05/04,14:38:30,17,10,1, 11.9,1,1, 9.424, 10531.548, 383.625, 52853.241 24/05/04,14:38:30,18,10,1, 11.9,1,1, 9.424, 10531.521, 383.643, 52853.268 24/05/04,14:38:30,19,10,1, 11.9,1,1, 9.424, 10531.549, 383.617, 52853.169 24/05/04,14:38:31,00,10,1, 11.8,1,1, 9.427, 10531.541, 383.617, 52853.169 24/05/04,14:38:31,01,10,1, 11.8,1,1, 9.427, 10531.536, 383.609, 52853.214 24/05/04,14:38:31,02,10,1, 11.8,1,1, 9.427, 10531.510, 383.620, 52853.279 24/05/04,14:38:31,03,10,1, 11.8,1,1, 9.427, 10531.532, 383.618, 52853.244 24/05/04,14:38:31,04,10,1, 11.8,1,1, 9.427, 10531.526, 383.639, 52853.262 24/05/04,14:38:31,05,10,1, 11.8,1,1, 9.427, 10531.558, 383.637, 52853.269 24/05/04,14:38:31,06,10,1, 11.8,1,1, 9.427, 10531.524, 383.640, 52853.180 24/05/04,14:38:31,07,10,1, 11.8,1,1, 9.427, 10531.522, 383.634, 52853.263 24/05/04,14:38:31,08,10,1, 11.8,1,1, 9.427, 10531.528, 383.632, 52853.210 24/05/04,14:38:31,09,10,1, 11.8,1,1, 9.427, 10531.557, 383.620, 52853.231 24/05/04,14:38:31,10,10,1, 11.8,1,1, 9.427, 10531.536, 383.642, 52853.254 24/05/04,14:38:31,11,10,1, 11.8,1,1, 9.427, 10531.540, 383.635, 52853.280 24/05/04,14:38:31,12,10,1, 11.8,1,1, 9.427, 10531.532, 383.648, 52853.213 24/05/04,14:38:31,13,10,1, 11.8,1,1, 9.427, 10531.552, 383.629, 52853.256 24/05/04,14:38:31,14,10,1, 11.8,1,1, 9.427, 10531.538, 383.639, 52853.316 24/05/04,14:38:31,15,10,1, 11.8,1,1, 9.427, 10531.549, 383.625, 52853.230 24/05/04,14:38:31,16,10,1, 11.8,1,1, 9.427, 10531.540, 383.624, 52853.252 24/05/04,14:38:31,17,10,1, 11.8,1,1, 9.427, 10531.523, 383.619, 52853.258 24/05/04,14:38:31,18,10,1, 11.8,1,1, 9.427, 10531.560, 383.618, 52853.292 24/05/04,14:38:31,19,10,1, 11.8,1,1, 9.427, 10531.541, 383.642, 52853.301 24/05/04,14:38:32,00,10,1, 11.9,1,1, 9.425, 10531.541, 383.642, 52853.301 24/05/04,14:38:32,01,10,1, 11.9,1,1, 9.425, 10531.587, 383.624, 52853.242 24/05/04,14:38:32,02,10,1, 11.9,1,1, 9.425, 10531.546, 383.631, 52853.206 24/05/04,14:38:32,03,10,1, 11.9,1,1, 9.425, 10531.557, 383.628, 52853.304 24/05/04,14:38:32,04,10,1, 11.9,1,1, 9.425, 10531.544, 383.625, 52853.244 24/05/04,14:38:32,05,10,1, 11.9,1,1, 9.425, 10531.551, 383.636, 52853.290 24/05/04,14:38:32,06,10,1, 11.9,1,1, 9.425, 10531.564, 383.638, 52853.246 24/05/04,14:38:32,07,10,1, 11.9,1,1, 9.425, 10531.552, 383.616, 52853.256 24/05/04,14:38:32,08,10,1, 11.9,1,1, 9.425, 10531.552, 383.631, 52853.261 24/05/04,14:38:32,09,10,1, 11.9,1,1, 9.425, 10531.527, 383.618, 52853.223 24/05/04,14:38:32,10,10,1, 11.9,1,1, 9.425, 10531.568, 383.648, 52853.264 24/05/04,14:38:32,11,10,1, 11.9,1,1, 9.425, 10531.564, 383.639, 52853.270 24/05/04,14:38:32,12,10,1, 11.9,1,1, 9.425, 10531.556, 383.637, 52853.247 24/05/04,14:38:32,13,10,1, 11.9,1,1, 9.425, 10531.581, 383.641, 52853.258 24/05/04,14:38:32,14,10,1, 11.9,1,1, 9.425, 10531.565, 383.642, 52853.258 24/05/04,14:38:32,15,10,1, 11.9,1,1, 9.425, 10531.580, 383.645, 52853.251 24/05/04,14:38:32,16,10,1, 11.9,1,1, 9.425, 10531.579, 383.679, 52853.272 24/05/04,14:38:32,17,10,1, 11.9,1,1, 9.425, 10531.561, 383.641, 52853.260 24/05/04,14:38:32,18,10,1, 11.9,1,1, 9.425, 10531.564, 383.650, 52853.220 24/05/04,14:38:32,19,10,1, 11.9,1,1, 9.425, 10531.554, 383.633, 52853.227 24/05/04,14:38:33,00,10,1, 11.8,1,1, 9.430, 10531.549, 383.633, 52853.227 24/05/04,14:38:33,01,10,1, 11.8,1,1, 9.430, 10531.590, 383.639, 52853.274 24/05/04,14:38:33,02,10,1, 11.8,1,1, 9.430, 10531.567, 383.648, 52853.279 24/05/04,14:38:33,03,10,1, 11.8,1,1, 9.430, 10531.569, 383.637, 52853.270 24/05/04,14:38:33,04,10,1, 11.8,1,1, 9.430, 10531.563, 383.652, 52853.292 24/05/04,14:38:33,05,10,1, 11.8,1,1, 9.430, 10531.576, 383.651, 52853.283 24/05/04,14:38:33,06,10,1, 11.8,1,1, 9.430, 10531.568, 383.643, 52853.098 24/05/04,14:38:33,07,10,1, 11.8,1,1, 9.430, 10531.577, 383.656, 52853.300 24/05/04,14:38:33,08,10,1, 11.8,1,1, 9.430, 10531.574, 383.650, 52853.286 24/05/04,14:38:33,09,10,1, 11.8,1,1, 9.430, 10531.579, 383.665, 52853.308 24/05/04,14:38:33,10,10,1, 11.8,1,1, 9.430, 10531.581, 383.669, 52853.276 24/05/04,14:38:33,11,10,1, 11.8,1,1, 9.430, 10531.584, 383.673, 52853.297 24/05/04,14:38:33,12,10,1, 11.8,1,1, 9.430, 10531.602, 383.659, 52853.282 24/05/04,14:38:33,13,10,1, 11.8,1,1, 9.430, 10531.591, 383.662, 52853.271 24/05/04,14:38:33,14,10,1, 11.8,1,1, 9.430, 10531.568, 383.659, 52853.248 24/05/04,14:38:33,15,10,1, 11.8,1,1, 9.430, 10531.609, 383.659, 52853.263 24/05/04,14:38:33,16,10,1, 11.8,1,1, 9.430, 10531.591, 383.653, 52853.256 24/05/04,14:38:33,17,10,1, 11.8,1,1, 9.430, 10531.598, 383.662, 52853.276 24/05/04,14:38:33,18,10,1, 11.8,1,1, 9.430, 10531.589, 383.658, 52853.276 24/05/04,14:38:33,19,10,1, 11.8,1,1, 9.430, 10531.600, 383.653, 52853.283 24/05/04,14:38:34,00,10,1, 11.9,1,1, 9.417, 10531.600, 383.653, 52853.283 24/05/04,14:38:34,01,10,1, 11.9,1,1, 9.417, 10531.604, 383.660, 52853.256 24/05/04,14:38:34,02,10,1, 11.9,1,1, 9.417, 10531.593, 383.661, 52853.289 24/05/04,14:38:34,03,10,1, 11.9,1,1, 9.417, 10531.594, 383.646, 52853.271 24/05/04,14:38:34,04,10,1, 11.9,1,1, 9.417, 10531.617, 383.653, 52853.262 24/05/04,14:38:34,05,10,1, 11.9,1,1, 9.417, 10531.627, 383.632, 52853.251 24/05/04,14:38:34,06,10,1, 11.9,1,1, 9.417, 10531.613, 383.641, 52853.299 24/05/04,14:38:34,07,10,1, 11.9,1,1, 9.417, 10531.591, 383.646, 52853.261 24/05/04,14:38:34,08,10,1, 11.9,1,1, 9.417, 10531.608, 383.662, 52853.221 24/05/04,14:38:34,09,10,1, 11.9,1,1, 9.417, 10531.603, 383.657, 52853.284 24/05/04,14:38:34,10,10,1, 11.9,1,1, 9.417, 10531.598, 383.664, 52853.245 24/05/04,14:38:34,11,10,1, 11.9,1,1, 9.417, 10531.602, 383.661, 52853.246 24/05/04,14:38:34,12,10,1, 11.9,1,1, 9.417, 10531.603, 383.649, 52853.246 24/05/04,14:38:34,13,10,1, 11.9,1,1, 9.417, 10531.592, 383.685, 52853.251 24/05/04,14:38:34,14,10,1, 11.9,1,1, 9.417, 10531.620, 383.659, 52853.250 24/05/04,14:38:34,15,10,1, 11.9,1,1, 9.417, 10531.603, 383.663, 52853.208 24/05/04,14:38:34,16,10,1, 11.9,1,1, 9.417, 10531.602, 383.666, 52853.307 24/05/04,14:38:34,17,10,1, 11.9,1,1, 9.417, 10531.606, 383.679, 52853.177 24/05/04,14:38:34,18,10,1, 11.9,1,1, 9.417, 10531.617, 383.667, 52853.242 24/05/04,14:38:34,19,10,1, 11.9,1,1, 9.417, 10531.623, 383.665, 52853.275 24/05/04,14:38:35,00,10,1, 12.0,1,1, 9.430, 10531.616, 383.665, 52853.275 24/05/04,14:38:35,01,10,1, 12.0,1,1, 9.430, 10531.624, 383.661, 52853.290 24/05/04,14:38:35,02,10,1, 12.0,1,1, 9.430, 10531.582, 383.683, 52853.223 24/05/04,14:38:35,03,10,1, 12.0,1,1, 9.430, 10531.613, 383.657, 52853.224 24/05/04,14:38:35,04,10,1, 12.0,1,1, 9.430, 10531.619, 383.667, 52853.299 24/05/04,14:38:35,05,10,1, 12.0,1,1, 9.430, 10531.621, 383.688, 52853.286 24/05/04,14:38:35,06,10,1, 12.0,1,1, 9.430, 10531.615, 383.676, 52853.237 24/05/04,14:38:35,07,10,1, 12.0,1,1, 9.430, 10531.592, 383.676, 52853.258 24/05/04,14:38:35,08,10,1, 12.0,1,1, 9.430, 10531.609, 383.678, 52853.243 24/05/04,14:38:35,09,10,1, 12.0,1,1, 9.430, 10531.625, 383.669, 52853.271 24/05/04,14:38:35,10,10,1, 12.0,1,1, 9.430, 10531.633, 383.672, 52853.278 24/05/04,14:38:35,11,10,1, 12.0,1,1, 9.430, 10531.625, 383.664, 52853.251 24/05/04,14:38:35,12,10,1, 12.0,1,1, 9.430, 10531.627, 383.695, 52853.235 24/05/04,14:38:35,13,10,1, 12.0,1,1, 9.430, 10531.616, 383.674, 52853.282 24/05/04,14:38:35,14,10,1, 12.0,1,1, 9.430, 10531.613, 383.664, 52853.246 24/05/04,14:38:35,15,10,1, 12.0,1,1, 9.430, 10531.608, 383.694, 52853.269 24/05/04,14:38:35,16,10,1, 12.0,1,1, 9.430, 10531.631, 383.676, 52853.311 24/05/04,14:38:35,17,10,1, 12.0,1,1, 9.430, 10531.619, 383.690, 52853.242 24/05/04,14:38:35,18,10,1, 12.0,1,1, 9.430, 10531.617, 383.670, 52853.309 24/05/04,14:38:35,19,10,1, 12.0,1,1, 9.430, 10531.607, 383.690, 52853.307 24/05/04,14:38:36,00,10,1, 11.9,1,1, 9.420, 10531.600, 383.690, 52853.307 24/05/04,14:38:36,01,10,1, 11.9,1,1, 9.420, 10531.637, 383.668, 52853.249 24/05/04,14:38:36,02,10,1, 11.9,1,1, 9.420, 10531.636, 383.678, 52853.266 24/05/04,14:38:36,03,10,1, 11.9,1,1, 9.420, 10531.636, 383.673, 52853.264 24/05/04,14:38:36,04,10,1, 11.9,1,1, 9.420, 10531.631, 383.679, 52853.261 24/05/04,14:38:36,05,10,1, 11.9,1,1, 9.420, 10531.672, 383.673, 52853.230 24/05/04,14:38:36,06,10,1, 11.9,1,1, 9.420, 10531.630, 383.694, 52853.285 24/05/04,14:38:36,07,10,1, 11.9,1,1, 9.420, 10531.660, 383.654, 52853.198 24/05/04,14:38:36,08,10,1, 11.9,1,1, 9.420, 10531.633, 383.696, 52853.250 24/05/04,14:38:36,09,10,1, 11.9,1,1, 9.420, 10531.671, 383.669, 52853.261 24/05/04,14:38:36,10,10,1, 11.9,1,1, 9.420, 10531.645, 383.664, 52853.215 24/05/04,14:38:36,11,10,1, 11.9,1,1, 9.420, 10531.647, 383.697, 52853.248 24/05/04,14:38:36,12,10,1, 11.9,1,1, 9.420, 10531.678, 383.693, 52853.255 24/05/04,14:38:36,13,10,1, 11.9,1,1, 9.420, 10531.654, 383.669, 52853.280 24/05/04,14:38:36,14,10,1, 11.9,1,1, 9.420, 10531.641, 383.681, 52853.291 24/05/04,14:38:36,15,10,1, 11.9,1,1, 9.420, 10531.659, 383.674, 52853.191 24/05/04,14:38:36,16,10,1, 11.9,1,1, 9.420, 10531.647, 383.656, 52853.233 24/05/04,14:38:36,17,10,1, 11.9,1,1, 9.420, 10531.653, 383.668, 52853.243 24/05/04,14:38:36,18,10,1, 11.9,1,1, 9.420, 10531.654, 383.688, 52853.296 24/05/04,14:38:36,19,10,1, 11.9,1,1, 9.420, 10531.641, 383.651, 52853.296 24/05/04,14:38:37,00,10,1, 11.9,1,1, 9.430, 10531.641, 383.651, 52853.296 24/05/04,14:38:37,01,10,1, 11.9,1,1, 9.430, 10531.666, 383.653, 52853.237 24/05/04,14:38:37,02,10,1, 11.9,1,1, 9.430, 10531.663, 383.658, 52853.234 24/05/04,14:38:37,03,10,1, 11.9,1,1, 9.430, 10531.663, 383.688, 52853.293 24/05/04,14:38:37,04,10,1, 11.9,1,1, 9.430, 10531.676, 383.644, 52853.260 24/05/04,14:38:37,05,10,1, 11.9,1,1, 9.430, 10531.672, 383.661, 52853.249 24/05/04,14:38:37,06,10,1, 11.9,1,1, 9.430, 10531.678, 383.671, 52853.257 24/05/04,14:38:37,07,10,1, 11.9,1,1, 9.430, 10531.676, 383.684, 52853.239 24/05/04,14:38:37,08,10,1, 11.9,1,1, 9.430, 10531.674, 383.672, 52853.302 24/05/04,14:38:37,09,10,1, 11.9,1,1, 9.430, 10531.672, 383.687, 52853.260 24/05/04,14:38:37,10,10,1, 11.9,1,1, 9.430, 10531.668, 383.663, 52853.261 24/05/04,14:38:37,11,10,1, 11.9,1,1, 9.430, 10531.653, 383.664, 52853.263 24/05/04,14:38:37,12,10,1, 11.9,1,1, 9.430, 10531.686, 383.671, 52853.246 24/05/04,14:38:37,13,10,1, 11.9,1,1, 9.430, 10531.664, 383.666, 52853.298 24/05/04,14:38:37,14,10,1, 11.9,1,1, 9.430, 10531.666, 383.677, 52853.320 24/05/04,14:38:37,15,10,1, 11.9,1,1, 9.430, 10531.699, 383.671, 52853.268 24/05/04,14:38:37,16,10,1, 11.9,1,1, 9.430, 10531.670, 383.665, 52853.302 24/05/04,14:38:37,17,10,1, 11.9,1,1, 9.430, 10531.654, 383.683, 52853.262 24/05/04,14:38:37,18,10,1, 11.9,1,1, 9.430, 10531.702, 383.666, 52853.269 24/05/04,14:38:37,19,10,1, 11.9,1,1, 9.430, 10531.698, 383.689, 52853.266 24/05/04,14:38:38,00,10,1, 11.8,1,1, 9.424, 10531.691, 383.689, 52853.266 24/05/04,14:38:38,01,10,1, 11.8,1,1, 9.424, 10531.722, 383.651, 52853.290 24/05/04,14:38:38,02,10,1, 11.8,1,1, 9.424, 10531.671, 383.654, 52853.264 24/05/04,14:38:38,03,10,1, 11.8,1,1, 9.424, 10531.691, 383.639, 52853.326 24/05/04,14:38:38,04,10,1, 11.8,1,1, 9.424, 10531.689, 383.634, 52853.205 24/05/04,14:38:38,05,10,1, 11.8,1,1, 9.424, 10531.688, 383.669, 52853.302 24/05/04,14:38:38,06,10,1, 11.8,1,1, 9.424, 10531.688, 383.658, 52853.221 24/05/04,14:38:38,07,10,1, 11.8,1,1, 9.424, 10531.681, 383.643, 52853.325 24/05/04,14:38:38,08,10,1, 11.8,1,1, 9.424, 10531.677, 383.658, 52853.309 24/05/04,14:38:38,09,10,1, 11.8,1,1, 9.424, 10531.681, 383.681, 52853.274 24/05/04,14:38:38,10,10,1, 11.8,1,1, 9.424, 10531.695, 383.678, 52853.331 24/05/04,14:38:38,11,10,1, 11.8,1,1, 9.424, 10531.691, 383.677, 52853.331 24/05/04,14:38:38,12,10,1, 11.8,1,1, 9.424, 10531.706, 383.660, 52853.230 24/05/04,14:38:38,13,10,1, 11.8,1,1, 9.424, 10531.691, 383.673, 52853.300 24/05/04,14:38:38,14,10,1, 11.8,1,1, 9.424, 10531.697, 383.650, 52853.304 24/05/04,14:38:38,15,10,1, 11.8,1,1, 9.424, 10531.700, 383.654, 52853.232 24/05/04,14:38:38,16,10,1, 11.8,1,1, 9.424, 10531.717, 383.677, 52853.370 24/05/04,14:38:38,17,10,1, 11.8,1,1, 9.424, 10531.688, 383.669, 52853.292 24/05/04,14:38:38,18,10,1, 11.8,1,1, 9.424, 10531.703, 383.679, 52853.340 24/05/04,14:38:38,19,10,1, 11.8,1,1, 9.424, 10531.700, 383.649, 52853.247 24/05/04,14:38:39,00,09,1, 11.9,1,1, 9.417, 10531.700, 383.649, 52853.247 24/05/04,14:38:39,01,09,1, 11.9,1,1, 9.417, 10531.713, 383.674, 52853.297 24/05/04,14:38:39,02,09,1, 11.9,1,1, 9.417, 10531.718, 383.647, 52853.227 24/05/04,14:38:39,03,09,1, 11.9,1,1, 9.417, 10531.714, 383.678, 52853.271 24/05/04,14:38:39,04,09,1, 11.9,1,1, 9.417, 10531.698, 383.675, 52853.286 24/05/04,14:38:39,05,09,1, 11.9,1,1, 9.417, 10531.707, 383.674, 52853.295 24/05/04,14:38:39,06,09,1, 11.9,1,1, 9.417, 10531.703, 383.657, 52853.264 24/05/04,14:38:39,07,09,1, 11.9,1,1, 9.417, 10531.709, 383.670, 52853.320 24/05/04,14:38:39,08,09,1, 11.9,1,1, 9.417, 10531.709, 383.680, 52853.327 24/05/04,14:38:39,09,09,1, 11.9,1,1, 9.417, 10531.726, 383.666, 52853.233 24/05/04,14:38:39,10,09,1, 11.9,1,1, 9.417, 10531.751, 383.690, 52853.328 24/05/04,14:38:39,11,09,1, 11.9,1,1, 9.417, 10531.717, 383.696, 52853.313 24/05/04,14:38:39,12,09,1, 11.9,1,1, 9.417, 10531.711, 383.707, 52853.248 24/05/04,14:38:39,13,09,1, 11.9,1,1, 9.417, 10531.747, 383.678, 52853.353 24/05/04,14:38:39,14,09,1, 11.9,1,1, 9.417, 10531.740, 383.691, 52853.286 24/05/04,14:38:39,15,09,1, 11.9,1,1, 9.417, 10531.730, 383.694, 52853.293 24/05/04,14:38:39,16,09,1, 11.9,1,1, 9.417, 10531.746, 383.684, 52853.315 24/05/04,14:38:39,17,09,1, 11.9,1,1, 9.417, 10531.737, 383.687, 52853.292 24/05/04,14:38:39,18,09,1, 11.9,1,1, 9.417, 10531.760, 383.659, 52853.279 24/05/04,14:38:39,19,09,1, 11.9,1,1, 9.417, 10531.743, 383.696, 52853.318 24/05/04,14:38:40,00,09,1, 11.9,1,1, 9.424, 10531.741, 383.696, 52853.318 24/05/04,14:38:40,01,09,1, 11.9,1,1, 9.424, 10531.746, 383.686, 52853.299 24/05/04,14:38:40,02,09,1, 11.9,1,1, 9.424, 10531.733, 383.696, 52853.230 24/05/04,14:38:40,03,09,1, 11.9,1,1, 9.424, 10531.764, 383.683, 52853.308 24/05/04,14:38:40,04,09,1, 11.9,1,1, 9.424, 10531.774, 383.667, 52853.294 24/05/04,14:38:40,05,09,1, 11.9,1,1, 9.424, 10531.753, 383.694, 52853.262 24/05/04,14:38:40,06,09,1, 11.9,1,1, 9.424, 10531.762, 383.689, 52853.287 24/05/04,14:38:40,07,09,1, 11.9,1,1, 9.424, 10531.740, 383.659, 52853.306 24/05/04,14:38:40,08,09,1, 11.9,1,1, 9.424, 10531.746, 383.666, 52853.329 24/05/04,14:38:40,09,09,1, 11.9,1,1, 9.424, 10531.759, 383.671, 52853.324 24/05/04,14:38:40,10,09,1, 11.9,1,1, 9.424, 10531.775, 383.662, 52853.325 24/05/04,14:38:40,11,09,1, 11.9,1,1, 9.424, 10531.770, 383.670, 52853.294 24/05/04,14:38:40,12,09,1, 11.9,1,1, 9.424, 10531.758, 383.677, 52853.296 24/05/04,14:38:40,13,09,1, 11.9,1,1, 9.424, 10531.753, 383.678, 52853.312 24/05/04,14:38:40,14,09,1, 11.9,1,1, 9.424, 10531.772, 383.702, 52853.313 24/05/04,14:38:40,15,09,1, 11.9,1,1, 9.424, 10531.769, 383.680, 52853.261 24/05/04,14:38:40,16,09,1, 11.9,1,1, 9.424, 10531.764, 383.701, 52853.292 24/05/04,14:38:40,17,09,1, 11.9,1,1, 9.424, 10531.770, 383.696, 52853.297 24/05/04,14:38:40,18,09,1, 11.9,1,1, 9.424, 10531.766, 383.691, 52853.307 24/05/04,14:38:40,19,09,1, 11.9,1,1, 9.424, 10531.780, 383.681, 52853.269 24/05/04,14:38:41,00,09,1, 11.9,1,1, 9.427, 10531.775, 383.681, 52853.269 24/05/04,14:38:41,01,09,1, 11.9,1,1, 9.427, 10531.752, 383.669, 52853.273 24/05/04,14:38:41,02,09,1, 11.9,1,1, 9.427, 10531.763, 383.689, 52853.281 24/05/04,14:38:41,03,09,1, 11.9,1,1, 9.427, 10531.784, 383.675, 52853.272 24/05/04,14:38:41,04,09,1, 11.9,1,1, 9.427, 10531.786, 383.671, 52853.382 24/05/04,14:38:41,05,09,1, 11.9,1,1, 9.427, 10531.754, 383.686, 52853.333 24/05/04,14:38:41,06,09,1, 11.9,1,1, 9.427, 10531.757, 383.690, 52853.373 24/05/04,14:38:41,07,09,1, 11.9,1,1, 9.427, 10531.781, 383.688, 52853.292 24/05/04,14:38:41,08,09,1, 11.9,1,1, 9.427, 10531.763, 383.678, 52853.380 24/05/04,14:38:41,09,09,1, 11.9,1,1, 9.427, 10531.777, 383.687, 52853.244 24/05/04,14:38:41,10,09,1, 11.9,1,1, 9.427, 10531.797, 383.682, 52853.235 24/05/04,14:38:41,11,09,1, 11.9,1,1, 9.427, 10531.772, 383.662, 52853.294 24/05/04,14:38:41,12,09,1, 11.9,1,1, 9.427, 10531.789, 383.681, 52853.319 24/05/04,14:38:41,13,09,1, 11.9,1,1, 9.427, 10531.790, 383.690, 52853.358 24/05/04,14:38:41,14,09,1, 11.9,1,1, 9.427, 10531.785, 383.662, 52853.251 24/05/04,14:38:41,15,09,1, 11.9,1,1, 9.427, 10531.788, 383.652, 52853.212 24/05/04,14:38:41,16,09,1, 11.9,1,1, 9.427, 10531.811, 383.659, 52853.251 24/05/04,14:38:41,17,09,1, 11.9,1,1, 9.427, 10531.778, 383.686, 52853.339 24/05/04,14:38:41,18,09,1, 11.9,1,1, 9.427, 10531.802, 383.665, 52853.317 24/05/04,14:38:41,19,09,1, 11.9,1,1, 9.427, 10531.794, 383.674, 52853.319 24/05/04,14:38:42,00,09,1, 11.9,1,1, 9.422, 10531.791, 383.674, 52853.319 24/05/04,14:38:42,01,09,1, 11.9,1,1, 9.422, 10531.799, 383.682, 52853.319 24/05/04,14:38:42,02,09,1, 11.9,1,1, 9.422, 10531.790, 383.662, 52853.304 24/05/04,14:38:42,03,09,1, 11.9,1,1, 9.422, 10531.783, 383.654, 52853.326 24/05/04,14:38:42,04,09,1, 11.9,1,1, 9.422, 10531.813, 383.688, 52853.350 24/05/04,14:38:42,05,09,1, 11.9,1,1, 9.422, 10531.800, 383.687, 52853.296 24/05/04,14:38:42,06,09,1, 11.9,1,1, 9.422, 10531.795, 383.678, 52853.320 24/05/04,14:38:42,07,09,1, 11.9,1,1, 9.422, 10531.802, 383.678, 52853.358 24/05/04,14:38:42,08,09,1, 11.9,1,1, 9.422, 10531.814, 383.678, 52853.343 24/05/04,14:38:42,09,09,1, 11.9,1,1, 9.422, 10531.785, 383.682, 52853.306 24/05/04,14:38:42,10,09,1, 11.9,1,1, 9.422, 10531.803, 383.670, 52853.234 24/05/04,14:38:42,11,09,1, 11.9,1,1, 9.422, 10531.808, 383.665, 52853.247 24/05/04,14:38:42,12,09,1, 11.9,1,1, 9.422, 10531.798, 383.663, 52853.347 24/05/04,14:38:42,13,09,1, 11.9,1,1, 9.422, 10531.805, 383.690, 52853.319 24/05/04,14:38:42,14,09,1, 11.9,1,1, 9.422, 10531.812, 383.688, 52853.327 24/05/04,14:38:42,15,09,1, 11.9,1,1, 9.422, 10531.815, 383.685, 52853.319 24/05/04,14:38:42,16,09,1, 11.9,1,1, 9.422, 10531.818, 383.682, 52853.229 24/05/04,14:38:42,17,09,1, 11.9,1,1, 9.422, 10531.794, 383.682, 52853.289 24/05/04,14:38:42,18,09,1, 11.9,1,1, 9.422, 10531.774, 383.677, 52853.328 24/05/04,14:38:42,19,09,1, 11.9,1,1, 9.422, 10531.808, 383.674, 52853.304 24/05/04,14:38:43,00,09,1, 11.9,1,1, 9.425, 10531.808, 383.674, 52853.304 24/05/04,14:38:43,01,09,1, 11.9,1,1, 9.425, 10531.832, 383.673, 52853.228 24/05/04,14:38:43,02,09,1, 11.9,1,1, 9.425, 10531.796, 383.697, 52853.312 24/05/04,14:38:43,03,09,1, 11.9,1,1, 9.425, 10531.789, 383.663, 52853.282 24/05/04,14:38:43,04,09,1, 11.9,1,1, 9.425, 10531.817, 383.683, 52853.324 24/05/04,14:38:43,05,09,1, 11.9,1,1, 9.425, 10531.811, 383.703, 52853.356 24/05/04,14:38:43,06,09,1, 11.9,1,1, 9.425, 10531.812, 383.673, 52853.294 24/05/04,14:38:43,07,09,1, 11.9,1,1, 9.425, 10531.805, 383.673, 52853.348 24/05/04,14:38:43,08,09,1, 11.9,1,1, 9.425, 10531.835, 383.663, 52853.312 24/05/04,14:38:43,09,09,1, 11.9,1,1, 9.425, 10531.829, 383.680, 52853.301 24/05/04,14:38:43,10,09,1, 11.9,1,1, 9.425, 10531.817, 383.683, 52853.323 24/05/04,14:38:43,11,09,1, 11.9,1,1, 9.425, 10531.798, 383.690, 52853.320 24/05/04,14:38:43,12,09,1, 11.9,1,1, 9.425, 10531.822, 383.712, 52853.335 24/05/04,14:38:43,13,09,1, 11.9,1,1, 9.425, 10531.825, 383.670, 52853.258 24/05/04,14:38:43,14,09,1, 11.9,1,1, 9.425, 10531.835, 383.678, 52853.347 24/05/04,14:38:43,15,09,1, 11.9,1,1, 9.425, 10531.853, 383.684, 52853.311 24/05/04,14:38:43,16,09,1, 11.9,1,1, 9.425, 10531.842, 383.661, 52853.339 24/05/04,14:38:43,17,09,1, 11.9,1,1, 9.425, 10531.811, 383.699, 52853.290 24/05/04,14:38:43,18,09,1, 11.9,1,1, 9.425, 10531.833, 383.671, 52853.313 24/05/04,14:38:43,19,09,1, 11.9,1,1, 9.425, 10531.831, 383.687, 52853.313 24/05/04,14:38:44,00,09,1, 11.9,1,1, 9.421, 10531.825, 383.687, 52853.313 24/05/04,14:38:44,01,09,1, 11.9,1,1, 9.421, 10531.814, 383.669, 52853.298 24/05/04,14:38:44,02,09,1, 11.9,1,1, 9.421, 10531.840, 383.683, 52853.221 24/05/04,14:38:44,03,09,1, 11.9,1,1, 9.421, 10531.833, 383.667, 52853.327 24/05/04,14:38:44,04,09,1, 11.9,1,1, 9.421, 10531.826, 383.702, 52853.344 24/05/04,14:38:44,05,09,1, 11.9,1,1, 9.421, 10531.834, 383.697, 52853.304 24/05/04,14:38:44,06,09,1, 11.9,1,1, 9.421, 10531.814, 383.670, 52853.260 24/05/04,14:38:44,07,09,1, 11.9,1,1, 9.421, 10531.819, 383.696, 52853.260 24/05/04,14:38:44,08,09,1, 11.9,1,1, 9.421, 10531.838, 383.683, 52853.272 24/05/04,14:38:44,09,09,1, 11.9,1,1, 9.421, 10531.826, 383.666, 52853.252 24/05/04,14:38:44,10,09,1, 11.9,1,1, 9.421, 10531.843, 383.666, 52853.288 24/05/04,14:38:44,11,09,1, 11.9,1,1, 9.421, 10531.849, 383.696, 52853.305 24/05/04,14:38:44,12,09,1, 11.9,1,1, 9.421, 10531.810, 383.658, 52853.306 24/05/04,14:38:44,13,09,1, 11.9,1,1, 9.421, 10531.864, 383.697, 52853.364 24/05/04,14:38:44,14,09,1, 11.9,1,1, 9.421, 10531.832, 383.675, 52853.437 24/05/04,14:38:44,15,09,1, 11.9,1,1, 9.421, 10531.825, 383.662, 52853.368 24/05/04,14:38:44,16,09,1, 11.9,1,1, 9.421, 10531.865, 383.666, 52853.298 24/05/04,14:38:44,17,09,1, 11.9,1,1, 9.421, 10531.841, 383.669, 52853.299 24/05/04,14:38:44,18,09,1, 11.9,1,1, 9.421, 10531.851, 383.669, 52853.244 24/05/04,14:38:44,19,09,1, 11.9,1,1, 9.421, 10531.862, 383.657, 52853.342 24/05/04,14:38:45,00,09,1, 11.9,1,1, 9.423, 10531.858, 383.657, 52853.342 24/05/04,14:38:45,01,09,1, 11.9,1,1, 9.423, 10531.860, 383.658, 52853.328 24/05/04,14:38:45,02,09,1, 11.9,1,1, 9.423, 10531.845, 383.662, 52853.327 24/05/04,14:38:45,03,09,1, 11.9,1,1, 9.423, 10531.877, 383.668, 52853.265 24/05/04,14:38:45,04,09,1, 11.9,1,1, 9.423, 10531.856, 383.665, 52853.316 24/05/04,14:38:45,05,09,1, 11.9,1,1, 9.423, 10531.881, 383.682, 52853.316 24/05/04,14:38:45,06,09,1, 11.9,1,1, 9.423, 10531.857, 383.655, 52853.320 24/05/04,14:38:45,07,09,1, 11.9,1,1, 9.423, 10531.862, 383.670, 52853.361 24/05/04,14:38:45,08,09,1, 11.9,1,1, 9.423, 10531.879, 383.649, 52853.323 24/05/04,14:38:45,09,09,1, 11.9,1,1, 9.423, 10531.897, 383.665, 52853.274 24/05/04,14:38:45,10,09,1, 11.9,1,1, 9.423, 10531.866, 383.672, 52853.376 24/05/04,14:38:45,11,09,1, 11.9,1,1, 9.423, 10531.847, 383.656, 52853.352 24/05/04,14:38:45,12,09,1, 11.9,1,1, 9.423, 10531.867, 383.637, 52853.376 24/05/04,14:38:45,13,09,1, 11.9,1,1, 9.423, 10531.891, 383.642, 52853.316 24/05/04,14:38:45,14,09,1, 11.9,1,1, 9.423, 10531.878, 383.642, 52853.342 24/05/04,14:38:45,15,09,1, 11.9,1,1, 9.423, 10531.862, 383.653, 52853.286 24/05/04,14:38:45,16,09,1, 11.9,1,1, 9.423, 10531.876, 383.649, 52853.369 24/05/04,14:38:45,17,09,1, 11.9,1,1, 9.423, 10531.886, 383.649, 52853.369 24/05/04,14:38:45,18,09,1, 11.9,1,1, 9.423, 10531.881, 383.667, 52853.372 24/05/04,14:38:45,19,09,1, 11.9,1,1, 9.423, 10531.876, 383.644, 52853.366 24/05/04,14:38:46,00,09,1, 11.9,1,1, 9.423, 10531.875, 383.644, 52853.366 24/05/04,14:38:46,01,09,1, 11.9,1,1, 9.423, 10531.890, 383.620, 52853.351 24/05/04,14:38:46,02,09,1, 11.9,1,1, 9.423, 10531.874, 383.654, 52853.394 24/05/04,14:38:46,03,09,1, 11.9,1,1, 9.423, 10531.906, 383.657, 52853.323 24/05/04,14:38:46,04,09,1, 11.9,1,1, 9.423, 10531.900, 383.663, 52853.333 24/05/04,14:38:46,05,09,1, 11.9,1,1, 9.423, 10531.887, 383.653, 52853.376 24/05/04,14:38:46,06,09,1, 11.9,1,1, 9.423, 10531.880, 383.661, 52853.337 24/05/04,14:38:46,07,09,1, 11.9,1,1, 9.423, 10531.880, 383.664, 52853.343 24/05/04,14:38:46,08,09,1, 11.9,1,1, 9.423, 10531.876, 383.659, 52853.292 24/05/04,14:38:46,09,09,1, 11.9,1,1, 9.423, 10531.898, 383.664, 52853.331 24/05/04,14:38:46,10,09,1, 11.9,1,1, 9.423, 10531.873, 383.635, 52853.282 24/05/04,14:38:46,11,09,1, 11.9,1,1, 9.423, 10531.891, 383.640, 52853.353 24/05/04,14:38:46,12,09,1, 11.9,1,1, 9.423, 10531.889, 383.623, 52853.299 24/05/04,14:38:46,13,09,1, 11.9,1,1, 9.423, 10531.892, 383.660, 52853.287 24/05/04,14:38:46,14,09,1, 11.9,1,1, 9.423, 10531.892, 383.659, 52853.295 24/05/04,14:38:46,15,09,1, 11.9,1,1, 9.423, 10531.900, 383.647, 52853.351 24/05/04,14:38:46,16,09,1, 11.9,1,1, 9.423, 10531.900, 383.654, 52853.333 24/05/04,14:38:46,17,09,1, 11.9,1,1, 9.423, 10531.903, 383.639, 52853.338 24/05/04,14:38:46,18,09,1, 11.9,1,1, 9.423, 10531.875, 383.686, 52853.350 24/05/04,14:38:46,19,09,1, 11.9,1,1, 9.423, 10531.878, 383.633, 52853.328 24/05/04,14:38:47,00,09,1, 12.0,1,1, 9.420, 10531.875, 383.633, 52853.328 24/05/04,14:38:47,01,09,1, 12.0,1,1, 9.420, 10531.870, 383.654, 52853.331 24/05/04,14:38:47,02,09,1, 12.0,1,1, 9.420, 10531.875, 383.654, 52853.309 24/05/04,14:38:47,03,09,1, 12.0,1,1, 9.420, 10531.899, 383.647, 52853.298 24/05/04,14:38:47,04,09,1, 12.0,1,1, 9.420, 10531.882, 383.633, 52853.317 24/05/04,14:38:47,05,09,1, 12.0,1,1, 9.420, 10531.896, 383.639, 52853.336 24/05/04,14:38:47,06,09,1, 12.0,1,1, 9.420, 10531.897, 383.653, 52853.258 24/05/04,14:38:47,07,09,1, 12.0,1,1, 9.420, 10531.891, 383.654, 52853.351 24/05/04,14:38:47,08,09,1, 12.0,1,1, 9.420, 10531.887, 383.657, 52853.332 24/05/04,14:38:47,09,09,1, 12.0,1,1, 9.420, 10531.906, 383.633, 52853.348 24/05/04,14:38:47,10,09,1, 12.0,1,1, 9.420, 10531.913, 383.625, 52853.344 24/05/04,14:38:47,11,09,1, 12.0,1,1, 9.420, 10531.915, 383.619, 52853.319 24/05/04,14:38:47,12,09,1, 12.0,1,1, 9.420, 10531.897, 383.657, 52853.307 24/05/04,14:38:47,13,09,1, 12.0,1,1, 9.420, 10531.893, 383.628, 52853.333 24/05/04,14:38:47,14,09,1, 12.0,1,1, 9.420, 10531.919, 383.656, 52853.309 24/05/04,14:38:47,15,09,1, 12.0,1,1, 9.420, 10531.897, 383.623, 52853.286 24/05/04,14:38:47,16,09,1, 12.0,1,1, 9.420, 10531.896, 383.630, 52853.309 24/05/04,14:38:47,17,09,1, 12.0,1,1, 9.420, 10531.920, 383.639, 52853.329 24/05/04,14:38:47,18,09,1, 12.0,1,1, 9.420, 10531.924, 383.639, 52853.316 24/05/04,14:38:47,19,09,1, 12.0,1,1, 9.420, 10531.904, 383.657, 52853.289 24/05/04,14:38:48,00,09,1, 11.9,1,1, 9.418, 10531.900, 383.657, 52853.289 24/05/04,14:38:48,01,09,1, 11.9,1,1, 9.418, 10531.913, 383.633, 52853.344 24/05/04,14:38:48,02,09,1, 11.9,1,1, 9.418, 10531.912, 383.653, 52853.291 24/05/04,14:38:48,03,09,1, 11.9,1,1, 9.418, 10531.907, 383.644, 52853.299 24/05/04,14:38:48,04,09,1, 11.9,1,1, 9.418, 10531.914, 383.669, 52853.331 24/05/04,14:38:48,05,09,1, 11.9,1,1, 9.418, 10531.924, 383.631, 52853.316 24/05/04,14:38:48,06,09,1, 11.9,1,1, 9.418, 10531.914, 383.649, 52853.288 24/05/04,14:38:48,07,09,1, 11.9,1,1, 9.418, 10531.930, 383.660, 52853.368 24/05/04,14:38:48,08,09,1, 11.9,1,1, 9.418, 10531.933, 383.638, 52853.284 24/05/04,14:38:48,09,09,1, 11.9,1,1, 9.418, 10531.917, 383.648, 52853.332 24/05/04,14:38:48,10,09,1, 11.9,1,1, 9.418, 10531.901, 383.649, 52853.353 24/05/04,14:38:48,11,09,1, 11.9,1,1, 9.418, 10531.904, 383.633, 52853.345 24/05/04,14:38:48,12,09,1, 11.9,1,1, 9.418, 10531.889, 383.613, 52853.267 24/05/04,14:38:48,13,09,1, 11.9,1,1, 9.418, 10531.928, 383.619, 52853.309 24/05/04,14:38:48,14,09,1, 11.9,1,1, 9.418, 10531.915, 383.614, 52853.297 24/05/04,14:38:48,15,09,1, 11.9,1,1, 9.418, 10531.911, 383.645, 52853.293 24/05/04,14:38:48,16,09,1, 11.9,1,1, 9.418, 10531.926, 383.662, 52853.316 24/05/04,14:38:48,17,09,1, 11.9,1,1, 9.418, 10531.919, 383.641, 52853.325 24/05/04,14:38:48,18,09,1, 11.9,1,1, 9.418, 10531.905, 383.616, 52853.300 24/05/04,14:38:48,19,09,1, 11.9,1,1, 9.418, 10531.923, 383.636, 52853.344 24/05/04,14:38:49,00,09,1, 11.9,1,1, 9.419, 10531.917, 383.636, 52853.344 24/05/04,14:38:49,01,09,1, 11.9,1,1, 9.419, 10531.924, 383.660, 52853.350 24/05/04,14:38:49,02,09,1, 11.9,1,1, 9.419, 10531.912, 383.634, 52853.335 24/05/04,14:38:49,03,09,1, 11.9,1,1, 9.419, 10531.923, 383.642, 52853.323 24/05/04,14:38:49,04,09,1, 11.9,1,1, 9.419, 10531.931, 383.624, 52853.296 24/05/04,14:38:49,05,09,1, 11.9,1,1, 9.419, 10531.944, 383.648, 52853.321 24/05/04,14:38:49,06,09,1, 11.9,1,1, 9.419, 10531.938, 383.617, 52853.345 24/05/04,14:38:49,07,09,1, 11.9,1,1, 9.419, 10531.917, 383.628, 52853.344 24/05/04,14:38:49,08,09,1, 11.9,1,1, 9.419, 10531.931, 383.633, 52853.333 24/05/04,14:38:49,09,09,1, 11.9,1,1, 9.419, 10531.922, 383.630, 52853.323 24/05/04,14:38:49,10,09,1, 11.9,1,1, 9.419, 10531.930, 383.630, 52853.293 24/05/04,14:38:49,11,09,1, 11.9,1,1, 9.419, 10531.924, 383.618, 52853.315 24/05/04,14:38:49,12,09,1, 11.9,1,1, 9.419, 10531.946, 383.638, 52853.343 24/05/04,14:38:49,13,09,1, 11.9,1,1, 9.419, 10531.954, 383.627, 52853.323 24/05/04,14:38:49,14,09,1, 11.9,1,1, 9.419, 10531.943, 383.618, 52853.303 24/05/04,14:38:49,15,09,1, 11.9,1,1, 9.419, 10531.941, 383.639, 52853.321 24/05/04,14:38:49,16,09,1, 11.9,1,1, 9.419, 10531.965, 383.643, 52853.381 24/05/04,14:38:49,17,09,1, 11.9,1,1, 9.419, 10531.943, 383.619, 52853.344 24/05/04,14:38:49,18,09,1, 11.9,1,1, 9.419, 10531.943, 383.639, 52853.377 24/05/04,14:38:49,19,09,1, 11.9,1,1, 9.419, 10531.947, 383.636, 52853.290 24/05/04,14:38:50,00,09,1, 11.8,1,1, 9.420, 10531.942, 383.636, 52853.290 24/05/04,14:38:50,01,09,1, 11.8,1,1, 9.420, 10531.958, 383.611, 52853.308 24/05/04,14:38:50,02,09,1, 11.8,1,1, 9.420, 10531.982, 383.657, 52853.534 24/05/04,14:38:50,03,09,1, 11.8,1,1, 9.420, 10531.943, 383.625, 52853.200 24/05/04,14:38:50,04,09,1, 11.8,1,1, 9.420, 10531.963, 383.638, 52853.289 24/05/04,14:38:50,05,09,1, 11.8,1,1, 9.420, 10531.943, 383.644, 52853.279 24/05/04,14:38:50,06,09,1, 11.8,1,1, 9.420, 10531.957, 383.637, 52853.326 24/05/04,14:38:50,07,09,1, 11.8,1,1, 9.420, 10531.953, 383.629, 52853.372 24/05/04,14:38:50,08,09,1, 11.8,1,1, 9.420, 10531.966, 383.627, 52853.314 24/05/04,14:38:50,09,09,1, 11.8,1,1, 9.420, 10531.965, 383.642, 52853.310 24/05/04,14:38:50,10,09,1, 11.8,1,1, 9.420, 10531.925, 383.623, 52853.295 24/05/04,14:38:50,11,09,1, 11.8,1,1, 9.420, 10531.957, 383.624, 52853.333 24/05/04,14:38:50,12,09,1, 11.8,1,1, 9.420, 10531.942, 383.603, 52853.288 24/05/04,14:38:50,13,09,1, 11.8,1,1, 9.420, 10531.947, 383.639, 52853.272 24/05/04,14:38:50,14,09,1, 11.8,1,1, 9.420, 10531.949, 383.630, 52853.327 24/05/04,14:38:50,15,09,1, 11.8,1,1, 9.420, 10531.965, 383.611, 52853.319 24/05/04,14:38:50,16,09,1, 11.8,1,1, 9.420, 10531.972, 383.627, 52853.303 24/05/04,14:38:50,17,09,1, 11.8,1,1, 9.420, 10531.951, 383.634, 52853.371 24/05/04,14:38:50,18,09,1, 11.8,1,1, 9.420, 10531.971, 383.630, 52853.327 24/05/04,14:38:50,19,09,1, 11.8,1,1, 9.420, 10531.928, 383.599, 52853.334 24/05/04,14:38:51,00,09,1, 11.9,1,1, 9.418, 10531.925, 383.599, 52853.334 24/05/04,14:38:51,01,09,1, 11.9,1,1, 9.418, 10531.955, 383.623, 52853.324 24/05/04,14:38:51,02,09,1, 11.9,1,1, 9.418, 10531.944, 383.606, 52853.293 24/05/04,14:38:51,03,09,1, 11.9,1,1, 9.418, 10531.960, 383.606, 52853.368 24/05/04,14:38:51,04,09,1, 11.9,1,1, 9.418, 10531.954, 383.603, 52853.253 24/05/04,14:38:51,05,09,1, 11.9,1,1, 9.418, 10531.969, 383.593, 52853.326 24/05/04,14:38:51,06,09,1, 11.9,1,1, 9.418, 10531.965, 383.598, 52853.357 24/05/04,14:38:51,07,09,1, 11.9,1,1, 9.418, 10531.940, 383.633, 52853.289 24/05/04,14:38:51,08,09,1, 11.9,1,1, 9.418, 10531.958, 383.616, 52853.341 24/05/04,14:38:51,09,09,1, 11.9,1,1, 9.418, 10531.949, 383.612, 52853.337 24/05/04,14:38:51,10,09,1, 11.9,1,1, 9.418, 10531.978, 383.604, 52853.328 24/05/04,14:38:51,11,09,1, 11.9,1,1, 9.418, 10531.980, 383.590, 52853.325 24/05/04,14:38:51,12,09,1, 11.9,1,1, 9.418, 10531.982, 383.601, 52853.349 24/05/04,14:38:51,13,09,1, 11.9,1,1, 9.418, 10531.987, 383.594, 52853.352 24/05/04,14:38:51,14,09,1, 11.9,1,1, 9.418, 10531.970, 383.594, 52853.316 24/05/04,14:38:51,15,09,1, 11.9,1,1, 9.418, 10531.989, 383.588, 52853.353 24/05/04,14:38:51,16,09,1, 11.9,1,1, 9.418, 10531.974, 383.568, 52853.309 24/05/04,14:38:51,17,09,1, 11.9,1,1, 9.418, 10531.989, 383.600, 52853.293 24/05/04,14:38:51,18,09,1, 11.9,1,1, 9.418, 10531.994, 383.566, 52853.371 24/05/04,14:38:51,19,09,1, 11.9,1,1, 9.418, 10531.970, 383.585, 52853.339 24/05/04,14:38:52,00,09,1, 11.8,1,1, 9.419, 10531.967, 383.585, 52853.339 24/05/04,14:38:52,01,09,1, 11.8,1,1, 9.419, 10531.965, 383.575, 52853.378 24/05/04,14:38:52,02,09,1, 11.8,1,1, 9.419, 10531.991, 383.602, 52853.275 24/05/04,14:38:52,03,09,1, 11.8,1,1, 9.419, 10531.990, 383.583, 52853.301 24/05/04,14:38:52,04,09,1, 11.8,1,1, 9.419, 10531.990, 383.580, 52853.330 24/05/04,14:38:52,05,09,1, 11.8,1,1, 9.419, 10531.991, 383.581, 52853.324 24/05/04,14:38:52,06,09,1, 11.8,1,1, 9.419, 10531.990, 383.596, 52853.346 24/05/04,14:38:52,07,09,1, 11.8,1,1, 9.419, 10532.006, 383.568, 52853.388 24/05/04,14:38:52,08,09,1, 11.8,1,1, 9.419, 10531.978, 383.575, 52853.346 24/05/04,14:38:52,09,09,1, 11.8,1,1, 9.419, 10531.997, 383.576, 52853.315 24/05/04,14:38:52,10,09,1, 11.8,1,1, 9.419, 10532.010, 383.582, 52853.327 24/05/04,14:38:52,11,09,1, 11.8,1,1, 9.419, 10532.023, 383.597, 52853.287 24/05/04,14:38:52,12,09,1, 11.8,1,1, 9.419, 10532.013, 383.566, 52853.332 24/05/04,14:38:52,13,09,1, 11.8,1,1, 9.419, 10532.010, 383.589, 52853.348 24/05/04,14:38:52,14,09,1, 11.8,1,1, 9.419, 10532.017, 383.593, 52853.296 24/05/04,14:38:52,15,09,1, 11.8,1,1, 9.419, 10532.024, 383.583, 52853.369 24/05/04,14:38:52,16,09,1, 11.8,1,1, 9.419, 10531.999, 383.596, 52853.332 24/05/04,14:38:52,17,09,1, 11.8,1,1, 9.419, 10532.006, 383.590, 52853.268 24/05/04,14:38:52,18,09,1, 11.8,1,1, 9.419, 10532.001, 383.590, 52853.376 24/05/04,14:38:52,19,09,1, 11.8,1,1, 9.419, 10532.004, 383.572, 52853.255 24/05/04,14:38:53,00,09,1, 11.9,1,1, 9.419, 10532.000, 383.572, 52853.255 24/05/04,14:38:53,01,09,1, 11.9,1,1, 9.419, 10532.008, 383.584, 52853.295 24/05/04,14:38:53,02,09,1, 11.9,1,1, 9.419, 10531.988, 383.551, 52853.272 24/05/04,14:38:53,03,09,1, 11.9,1,1, 9.419, 10532.016, 383.554, 52853.350 24/05/04,14:38:53,04,09,1, 11.9,1,1, 9.419, 10532.020, 383.557, 52853.322 24/05/04,14:38:53,05,09,1, 11.9,1,1, 9.419, 10532.032, 383.574, 52853.316 24/05/04,14:38:53,06,09,1, 11.9,1,1, 9.419, 10532.015, 383.553, 52853.271 24/05/04,14:38:53,07,09,1, 11.9,1,1, 9.419, 10532.008, 383.566, 52853.303 24/05/04,14:38:53,08,09,1, 11.9,1,1, 9.419, 10532.023, 383.602, 52853.298 24/05/04,14:38:53,09,09,1, 11.9,1,1, 9.419, 10532.027, 383.591, 52853.272 24/05/04,14:38:53,10,09,1, 11.9,1,1, 9.419, 10532.036, 383.583, 52853.315 24/05/04,14:38:53,11,09,1, 11.9,1,1, 9.419, 10532.049, 383.562, 52853.325 24/05/04,14:38:53,12,09,1, 11.9,1,1, 9.419, 10532.049, 383.591, 52853.248 24/05/04,14:38:53,13,09,1, 11.9,1,1, 9.419, 10532.038, 383.572, 52853.274 24/05/04,14:38:53,14,09,1, 11.9,1,1, 9.419, 10532.043, 383.583, 52853.332 24/05/04,14:38:53,15,09,1, 11.9,1,1, 9.419, 10532.050, 383.559, 52853.244 24/05/04,14:38:53,16,09,1, 11.9,1,1, 9.419, 10532.038, 383.581, 52853.221 24/05/04,14:38:53,17,09,1, 11.9,1,1, 9.419, 10532.048, 383.575, 52853.257 24/05/04,14:38:53,18,09,1, 11.9,1,1, 9.419, 10532.052, 383.574, 52853.284 24/05/04,14:38:53,19,09,1, 11.9,1,1, 9.419, 10532.049, 383.604, 52853.327 24/05/04,14:38:54,00,09,1, 11.9,1,1, 9.417, 10532.042, 383.604, 52853.327 24/05/04,14:38:54,01,09,1, 11.9,1,1, 9.417, 10532.034, 383.581, 52853.274 24/05/04,14:38:54,02,09,1, 11.9,1,1, 9.417, 10532.044, 383.586, 52853.331 24/05/04,14:38:54,03,09,1, 11.9,1,1, 9.417, 10532.057, 383.582, 52853.359 24/05/04,14:38:54,04,09,1, 11.9,1,1, 9.417, 10532.043, 383.557, 52853.303 24/05/04,14:38:54,05,09,1, 11.9,1,1, 9.417, 10532.047, 383.568, 52853.277 24/05/04,14:38:54,06,09,1, 11.9,1,1, 9.417, 10532.049, 383.535, 52853.239 24/05/04,14:38:54,07,09,1, 11.9,1,1, 9.417, 10532.052, 383.551, 52853.168 24/05/04,14:38:54,08,09,1, 11.9,1,1, 9.417, 10532.028, 383.554, 52853.356 24/05/04,14:38:54,09,09,1, 11.9,1,1, 9.417, 10532.043, 383.551, 52853.349 24/05/04,14:38:54,10,09,1, 11.9,1,1, 9.417, 10532.028, 383.546, 52853.305 24/05/04,14:38:54,11,09,1, 11.9,1,1, 9.417, 10532.051, 383.567, 52853.302 24/05/04,14:38:54,12,09,1, 11.9,1,1, 9.417, 10532.047, 383.558, 52853.293 24/05/04,14:38:54,13,09,1, 11.9,1,1, 9.417, 10532.060, 383.553, 52853.325 24/05/04,14:38:54,14,09,1, 11.9,1,1, 9.417, 10532.025, 383.573, 52853.307 24/05/04,14:38:54,15,09,1, 11.9,1,1, 9.417, 10532.047, 383.552, 52853.295 24/05/04,14:38:54,16,09,1, 11.9,1,1, 9.417, 10532.035, 383.552, 52853.304 24/05/04,14:38:54,17,09,1, 11.9,1,1, 9.417, 10532.047, 383.545, 52853.247 24/05/04,14:38:54,18,09,1, 11.9,1,1, 9.417, 10532.059, 383.540, 52853.284 24/05/04,14:38:54,19,09,1, 11.9,1,1, 9.417, 10532.050, 383.552, 52853.268 24/05/04,14:38:55,00,09,1, 11.9,1,1, 9.422, 10532.042, 383.552, 52853.268 24/05/04,14:38:55,01,09,1, 11.9,1,1, 9.422, 10532.071, 383.553, 52853.324 24/05/04,14:38:55,02,09,1, 11.9,1,1, 9.422, 10532.060, 383.552, 52853.261 24/05/04,14:38:55,03,09,1, 11.9,1,1, 9.422, 10532.057, 383.542, 52853.293 24/05/04,14:38:55,04,09,1, 11.9,1,1, 9.422, 10532.042, 383.542, 52853.266 24/05/04,14:38:55,05,09,1, 11.9,1,1, 9.422, 10532.078, 383.563, 52853.290 24/05/04,14:38:55,06,09,1, 11.9,1,1, 9.422, 10532.065, 383.534, 52853.283 24/05/04,14:38:55,07,09,1, 11.9,1,1, 9.422, 10532.046, 383.554, 52853.263 24/05/04,14:38:55,08,09,1, 11.9,1,1, 9.422, 10532.067, 383.550, 52853.271 24/05/04,14:38:55,09,09,1, 11.9,1,1, 9.422, 10532.064, 383.533, 52853.275 24/05/04,14:38:55,10,09,1, 11.9,1,1, 9.422, 10532.045, 383.549, 52853.282 24/05/04,14:38:55,11,09,1, 11.9,1,1, 9.422, 10532.074, 383.533, 52853.281 24/05/04,14:38:55,12,09,1, 11.9,1,1, 9.422, 10532.066, 383.532, 52853.309 24/05/04,14:38:55,13,09,1, 11.9,1,1, 9.422, 10532.033, 383.529, 52853.310 24/05/04,14:38:55,14,09,1, 11.9,1,1, 9.422, 10532.058, 383.556, 52853.315 24/05/04,14:38:55,15,09,1, 11.9,1,1, 9.422, 10532.077, 383.529, 52853.292 24/05/04,14:38:55,16,09,1, 11.9,1,1, 9.422, 10532.083, 383.527, 52853.306 24/05/04,14:38:55,17,09,1, 11.9,1,1, 9.422, 10532.077, 383.540, 52853.328 24/05/04,14:38:55,18,09,1, 11.9,1,1, 9.422, 10532.067, 383.529, 52853.293 24/05/04,14:38:55,19,09,1, 11.9,1,1, 9.422, 10532.075, 383.533, 52853.319 24/05/04,14:38:56,00,09,1, 11.9,1,1, 9.426, 10532.067, 383.533, 52853.319 24/05/04,14:38:56,01,09,1, 11.9,1,1, 9.426, 10532.092, 383.524, 52853.346 24/05/04,14:38:56,02,09,1, 11.9,1,1, 9.426, 10532.075, 383.524, 52853.312 24/05/04,14:38:56,03,09,1, 11.9,1,1, 9.426, 10532.079, 383.537, 52853.312 24/05/04,14:38:56,04,09,1, 11.9,1,1, 9.426, 10532.080, 383.529, 52853.313 24/05/04,14:38:56,05,09,1, 11.9,1,1, 9.426, 10532.072, 383.513, 52853.300 24/05/04,14:38:56,06,09,1, 11.9,1,1, 9.426, 10532.098, 383.509, 52853.300 24/05/04,14:38:56,07,09,1, 11.9,1,1, 9.426, 10532.075, 383.507, 52853.298 24/05/04,14:38:56,08,09,1, 11.9,1,1, 9.426, 10532.066, 383.528, 52853.362 24/05/04,14:38:56,09,09,1, 11.9,1,1, 9.426, 10532.056, 383.528, 52853.279 24/05/04,14:38:56,10,09,1, 11.9,1,1, 9.426, 10532.078, 383.526, 52853.341 24/05/04,14:38:56,11,09,1, 11.9,1,1, 9.426, 10532.069, 383.517, 52853.250 24/05/04,14:38:56,12,09,1, 11.9,1,1, 9.426, 10532.074, 383.523, 52853.269 24/05/04,14:38:56,13,09,1, 11.9,1,1, 9.426, 10532.059, 383.520, 52853.326 24/05/04,14:38:56,14,09,1, 11.9,1,1, 9.426, 10532.068, 383.509, 52853.280 24/05/04,14:38:56,15,09,1, 11.9,1,1, 9.426, 10532.083, 383.523, 52853.306 24/05/04,14:38:56,16,09,1, 11.9,1,1, 9.426, 10532.096, 383.511, 52853.255 24/05/04,14:38:56,17,09,1, 11.9,1,1, 9.426, 10532.067, 383.501, 52853.253 24/05/04,14:38:56,18,09,1, 11.9,1,1, 9.426, 10532.073, 383.526, 52853.295 24/05/04,14:38:56,19,09,1, 11.9,1,1, 9.426, 10532.083, 383.504, 52853.245 24/05/04,14:38:57,00,09,1, 11.8,1,1, 9.421, 10532.075, 383.504, 52853.245 24/05/04,14:38:57,01,09,1, 11.8,1,1, 9.421, 10532.093, 383.497, 52853.291 24/05/04,14:38:57,02,09,1, 11.8,1,1, 9.421, 10532.092, 383.531, 52853.406 24/05/04,14:38:57,03,09,1, 11.8,1,1, 9.421, 10532.085, 383.547, 52853.452 24/05/04,14:38:57,04,09,1, 11.8,1,1, 9.421, 10532.064, 383.554, 52853.515 24/05/04,14:38:57,05,09,1, 11.8,1,1, 9.421, 10532.101, 383.545, 52853.426 24/05/04,14:38:57,06,09,1, 11.8,1,1, 9.421, 10532.093, 383.546, 52853.510 24/05/04,14:38:57,07,09,1, 11.8,1,1, 9.421, 10532.093, 383.536, 52853.463 24/05/04,14:38:57,08,09,1, 11.8,1,1, 9.421, 10532.104, 383.539, 52853.457 24/05/04,14:38:57,09,09,1, 11.8,1,1, 9.421, 10532.114, 383.544, 52853.416 24/05/04,14:38:57,10,09,1, 11.8,1,1, 9.421, 10532.091, 383.522, 52853.504 24/05/04,14:38:57,11,09,1, 11.8,1,1, 9.421, 10532.104, 383.534, 52853.481 24/05/04,14:38:57,12,09,1, 11.8,1,1, 9.421, 10532.123, 383.533, 52853.458 24/05/04,14:38:57,13,09,1, 11.8,1,1, 9.421, 10532.123, 383.531, 52853.530 24/05/04,14:38:57,14,09,1, 11.8,1,1, 9.421, 10532.129, 383.542, 52853.455 24/05/04,14:38:57,15,09,1, 11.8,1,1, 9.421, 10532.112, 383.506, 52853.458 24/05/04,14:38:57,16,09,1, 11.8,1,1, 9.421, 10532.130, 383.521, 52853.448 24/05/04,14:38:57,17,09,1, 11.8,1,1, 9.421, 10532.125, 383.532, 52853.456 24/05/04,14:38:57,18,09,1, 11.8,1,1, 9.421, 10532.133, 383.525, 52853.452 24/05/04,14:38:57,19,09,1, 11.8,1,1, 9.421, 10532.132, 383.541, 52853.451 24/05/04,14:38:58,00,09,1, 11.9,1,1, 9.414, 10532.125, 383.541, 52853.451 24/05/04,14:38:58,01,09,1, 11.9,1,1, 9.414, 10532.130, 383.524, 52853.419 24/05/04,14:38:58,02,09,1, 11.9,1,1, 9.414, 10532.148, 383.515, 52853.461 24/05/04,14:38:58,03,09,1, 11.9,1,1, 9.414, 10532.109, 383.518, 52853.458 24/05/04,14:38:58,04,09,1, 11.9,1,1, 9.414, 10532.125, 383.509, 52853.445 24/05/04,14:38:58,05,09,1, 11.9,1,1, 9.414, 10532.135, 383.508, 52853.441 24/05/04,14:38:58,06,09,1, 11.9,1,1, 9.414, 10532.123, 383.519, 52853.493 24/05/04,14:38:58,07,09,1, 11.9,1,1, 9.414, 10532.123, 383.531, 52853.473 24/05/04,14:38:58,08,09,1, 11.9,1,1, 9.414, 10532.138, 383.498, 52853.463 24/05/04,14:38:58,09,09,1, 11.9,1,1, 9.414, 10532.128, 383.518, 52853.484 24/05/04,14:38:58,10,09,1, 11.9,1,1, 9.414, 10532.138, 383.498, 52853.413 24/05/04,14:38:58,11,09,1, 11.9,1,1, 9.414, 10532.135, 383.494, 52853.436 24/05/04,14:38:58,12,09,1, 11.9,1,1, 9.414, 10532.144, 383.494, 52853.424 24/05/04,14:38:58,13,09,1, 11.9,1,1, 9.414, 10532.129, 383.495, 52853.435 24/05/04,14:38:58,14,09,1, 11.9,1,1, 9.414, 10532.144, 383.509, 52853.442 24/05/04,14:38:58,15,09,1, 11.9,1,1, 9.414, 10532.144, 383.480, 52853.445 24/05/04,14:38:58,16,09,1, 11.9,1,1, 9.414, 10532.141, 383.496, 52853.441 24/05/04,14:38:58,17,09,1, 11.9,1,1, 9.414, 10532.140, 383.491, 52853.428 24/05/04,14:38:58,18,09,1, 11.9,1,1, 9.414, 10532.122, 383.496, 52853.487 24/05/04,14:38:58,19,09,1, 11.9,1,1, 9.414, 10532.147, 383.487, 52853.450 24/05/04,14:38:59,00,09,1, 11.9,1,1, 9.418, 10532.142, 383.487, 52853.450 24/05/04,14:38:59,01,09,1, 11.9,1,1, 9.418, 10532.139, 383.500, 52853.426 24/05/04,14:38:59,02,09,1, 11.9,1,1, 9.418, 10532.153, 383.499, 52853.447 24/05/04,14:38:59,03,09,1, 11.9,1,1, 9.418, 10532.159, 383.485, 52853.449 24/05/04,14:38:59,04,09,1, 11.9,1,1, 9.418, 10532.162, 383.481, 52853.510 24/05/04,14:38:59,05,09,1, 11.9,1,1, 9.418, 10532.148, 383.498, 52853.528 24/05/04,14:38:59,06,09,1, 11.9,1,1, 9.418, 10532.150, 383.479, 52853.436 24/05/04,14:38:59,07,09,1, 11.9,1,1, 9.418, 10532.172, 383.492, 52853.409 24/05/04,14:38:59,08,09,1, 11.9,1,1, 9.418, 10532.159, 383.476, 52853.442 24/05/04,14:38:59,09,09,1, 11.9,1,1, 9.418, 10532.166, 383.489, 52853.505 24/05/04,14:38:59,10,09,1, 11.9,1,1, 9.418, 10532.160, 383.484, 52853.490 24/05/04,14:38:59,11,09,1, 11.9,1,1, 9.418, 10532.176, 383.461, 52853.512 24/05/04,14:38:59,12,09,1, 11.9,1,1, 9.418, 10532.158, 383.472, 52853.480 24/05/04,14:38:59,13,09,1, 11.9,1,1, 9.418, 10532.172, 383.484, 52853.564 24/05/04,14:38:59,14,09,1, 11.9,1,1, 9.418, 10532.184, 383.466, 52853.380 24/05/04,14:38:59,15,09,1, 11.9,1,1, 9.418, 10532.123, 383.474, 52853.400 24/05/04,14:38:59,16,09,1, 11.9,1,1, 9.418, 10532.155, 383.477, 52853.407 24/05/04,14:38:59,17,09,1, 11.9,1,1, 9.418, 10532.178, 383.471, 52853.436 24/05/04,14:38:59,18,09,1, 11.9,1,1, 9.418, 10532.163, 383.457, 52853.467 24/05/04,14:38:59,19,09,1, 11.9,1,1, 9.418, 10532.178, 383.470, 52853.451 24/05/04,14:39:00,00,09,1, 11.9,1,1, 9.423, 10532.175, 383.470, 52853.451 24/05/04,14:39:00,01,09,1, 11.9,1,1, 9.423, 10532.181, 383.449, 52853.381 24/05/04,14:39:00,02,09,1, 11.9,1,1, 9.423, 10532.191, 383.429, 52853.247 24/05/04,14:39:00,03,09,1, 11.9,1,1, 9.423, 10532.185, 383.430, 52853.249 24/05/04,14:39:00,04,09,1, 11.9,1,1, 9.423, 10532.188, 383.429, 52853.222 24/05/04,14:39:00,05,09,1, 11.9,1,1, 9.423, 10532.192, 383.408, 52853.252 24/05/04,14:39:00,06,09,1, 11.9,1,1, 9.423, 10532.178, 383.440, 52853.282 24/05/04,14:39:00,07,09,1, 11.9,1,1, 9.423, 10532.161, 383.431, 52853.264 24/05/04,14:39:00,08,09,1, 11.9,1,1, 9.423, 10532.184, 383.438, 52853.218 24/05/04,14:39:00,09,09,1, 11.9,1,1, 9.423, 10532.192, 383.426, 52853.222 24/05/04,14:39:00,10,09,1, 11.9,1,1, 9.423, 10532.202, 383.431, 52853.270 24/05/04,14:39:00,11,09,1, 11.9,1,1, 9.423, 10532.180, 383.427, 52853.278 24/05/04,14:39:00,12,09,1, 11.9,1,1, 9.423, 10532.187, 383.413, 52853.203 24/05/04,14:39:00,13,09,1, 11.9,1,1, 9.423, 10532.191, 383.419, 52853.264 24/05/04,14:39:00,14,09,1, 11.9,1,1, 9.423, 10532.187, 383.441, 52853.250 24/05/04,14:39:00,15,09,1, 11.9,1,1, 9.423, 10532.173, 383.432, 52853.262 24/05/04,14:39:00,16,09,1, 11.9,1,1, 9.423, 10532.173, 383.437, 52853.292 24/05/04,14:39:00,17,09,1, 11.9,1,1, 9.423, 10532.189, 383.423, 52853.254 24/05/04,14:39:00,18,09,1, 11.9,1,1, 9.423, 10532.187, 383.421, 52853.279 24/05/04,14:39:00,19,09,1, 11.9,1,1, 9.423, 10532.184, 383.431, 52853.250 24/05/04,14:39:01,00,09,1, 11.9,1,1, 9.421, 10532.184, 383.431, 52853.250 24/05/04,14:39:01,01,09,1, 11.9,1,1, 9.421, 10532.167, 383.435, 52853.308 24/05/04,14:39:01,02,09,1, 11.9,1,1, 9.421, 10532.186, 383.422, 52853.225 24/05/04,14:39:01,03,09,1, 11.9,1,1, 9.421, 10532.205, 383.446, 52853.293 24/05/04,14:39:01,04,09,1, 11.9,1,1, 9.421, 10532.204, 383.415, 52853.264 24/05/04,14:39:01,05,09,1, 11.9,1,1, 9.421, 10532.195, 383.436, 52853.284 24/05/04,14:39:01,06,09,1, 11.9,1,1, 9.421, 10532.197, 383.406, 52853.202 24/05/04,14:39:01,07,09,1, 11.9,1,1, 9.421, 10532.198, 383.404, 52853.286 24/05/04,14:39:01,08,09,1, 11.9,1,1, 9.421, 10532.185, 383.445, 52853.265 24/05/04,14:39:01,09,09,1, 11.9,1,1, 9.421, 10532.200, 383.412, 52853.222 24/05/04,14:39:01,10,09,1, 11.9,1,1, 9.421, 10532.177, 383.416, 52853.230 24/05/04,14:39:01,11,09,1, 11.9,1,1, 9.421, 10532.207, 383.421, 52853.214 24/05/04,14:39:01,12,09,1, 11.9,1,1, 9.421, 10532.207, 383.410, 52853.216 24/05/04,14:39:01,13,09,1, 11.9,1,1, 9.421, 10532.207, 383.425, 52853.208 24/05/04,14:39:01,14,09,1, 11.9,1,1, 9.421, 10532.205, 383.400, 52853.218 24/05/04,14:39:01,15,09,1, 11.9,1,1, 9.421, 10532.204, 383.436, 52853.288 24/05/04,14:39:01,16,09,1, 11.9,1,1, 9.421, 10532.192, 383.407, 52853.259 24/05/04,14:39:01,17,09,1, 11.9,1,1, 9.421, 10532.202, 383.417, 52853.288 24/05/04,14:39:01,18,09,1, 11.9,1,1, 9.421, 10532.204, 383.414, 52853.189 24/05/04,14:39:01,19,09,1, 11.9,1,1, 9.421, 10532.214, 383.400, 52853.189 24/05/04,14:39:02,00,08,1, 11.9,1,1, 9.423, 10532.209, 383.400, 52853.189 24/05/04,14:39:02,01,08,1, 11.9,1,1, 9.423, 10532.193, 383.407, 52853.142 24/05/04,14:39:02,02,08,1, 11.9,1,1, 9.423, 10532.170, 383.408, 52853.378 24/05/04,14:39:02,03,08,1, 11.9,1,1, 9.423, 10532.223, 383.400, 52853.165 24/05/04,14:39:02,04,08,1, 11.9,1,1, 9.423, 10532.195, 383.416, 52853.325 24/05/04,14:39:02,05,08,1, 11.9,1,1, 9.423, 10532.203, 383.391, 52853.077 24/05/04,14:39:02,06,08,1, 11.9,1,1, 9.423, 10532.270, 383.355, 52853.191 24/05/04,14:39:02,07,08,1, 11.9,1,1, 9.423, 10532.249, 383.379, 52853.192 24/05/04,14:39:02,08,08,1, 11.9,1,1, 9.423, 10532.207, 383.352, 52853.209 24/05/04,14:39:02,09,08,1, 11.9,1,1, 9.423, 10532.251, 383.387, 52853.252 24/05/04,14:39:02,10,08,1, 11.9,1,1, 9.423, 10532.247, 383.376, 52853.229 24/05/04,14:39:02,11,08,1, 11.9,1,1, 9.423, 10532.211, 383.373, 52853.183 24/05/04,14:39:02,12,08,1, 11.9,1,1, 9.423, 10532.214, 383.367, 52853.254 24/05/04,14:39:02,13,08,1, 11.9,1,1, 9.423, 10532.243, 383.372, 52853.248 24/05/04,14:39:02,14,08,1, 11.9,1,1, 9.423, 10532.247, 383.380, 52853.230 24/05/04,14:39:02,15,08,1, 11.9,1,1, 9.423, 10532.211, 383.350, 52853.335 24/05/04,14:39:02,16,08,1, 11.9,1,1, 9.423, 10532.215, 383.370, 52853.270 24/05/04,14:39:02,17,08,1, 11.9,1,1, 9.423, 10532.227, 383.384, 52853.364 24/05/04,14:39:02,18,08,1, 11.9,1,1, 9.423, 10532.209, 383.361, 52853.230 24/05/04,14:39:02,19,08,1, 11.9,1,1, 9.423, 10532.227, 383.378, 52853.214 24/05/04,14:39:03,00,09,1, 11.9,1,1, 9.423, 10532.225, 383.378, 52853.214 24/05/04,14:39:03,01,09,1, 11.9,1,1, 9.423, 10532.234, 383.407, 52853.226 24/05/04,14:39:03,02,09,1, 11.9,1,1, 9.423, 10532.212, 383.369, 52853.235 24/05/04,14:39:03,03,09,1, 11.9,1,1, 9.423, 10532.237, 383.371, 52853.198 24/05/04,14:39:03,04,09,1, 11.9,1,1, 9.423, 10532.225, 383.375, 52853.244 24/05/04,14:39:03,05,09,1, 11.9,1,1, 9.423, 10532.234, 383.357, 52853.223 24/05/04,14:39:03,06,09,1, 11.9,1,1, 9.423, 10532.206, 383.375, 52853.237 24/05/04,14:39:03,07,09,1, 11.9,1,1, 9.423, 10532.223, 383.352, 52853.209 24/05/04,14:39:03,08,09,1, 11.9,1,1, 9.423, 10532.218, 383.377, 52853.258 24/05/04,14:39:03,09,09,1, 11.9,1,1, 9.423, 10532.228, 383.364, 52853.223 24/05/04,14:39:03,10,09,1, 11.9,1,1, 9.423, 10532.221, 383.369, 52853.210 24/05/04,14:39:03,11,09,1, 11.9,1,1, 9.423, 10532.237, 383.365, 52853.227 24/05/04,14:39:03,12,09,1, 11.9,1,1, 9.423, 10532.235, 383.368, 52853.247 24/05/04,14:39:03,13,09,1, 11.9,1,1, 9.423, 10532.250, 383.372, 52853.221 24/05/04,14:39:03,14,09,1, 11.9,1,1, 9.423, 10532.231, 383.352, 52853.188 24/05/04,14:39:03,15,09,1, 11.9,1,1, 9.423, 10532.232, 383.366, 52853.214 24/05/04,14:39:03,16,09,1, 11.9,1,1, 9.423, 10532.260, 383.356, 52853.160 24/05/04,14:39:03,17,09,1, 11.9,1,1, 9.423, 10532.264, 383.347, 52853.253 24/05/04,14:39:03,18,09,1, 11.9,1,1, 9.423, 10532.262, 383.340, 52853.249 24/05/04,14:39:03,19,09,1, 11.9,1,1, 9.423, 10532.258, 383.372, 52853.269 24/05/04,14:39:04,00,09,1, 11.8,1,1, 9.422, 10532.250, 383.372, 52853.269 24/05/04,14:39:04,01,09,1, 11.8,1,1, 9.422, 10532.257, 383.353, 52853.268 24/05/04,14:39:04,02,09,1, 11.8,1,1, 9.422, 10532.253, 383.361, 52853.256 24/05/04,14:39:04,03,09,1, 11.8,1,1, 9.422, 10532.246, 383.351, 52853.214 24/05/04,14:39:04,04,09,1, 11.8,1,1, 9.422, 10532.260, 383.372, 52853.261 24/05/04,14:39:04,05,09,1, 11.8,1,1, 9.422, 10532.255, 383.342, 52853.275 24/05/04,14:39:04,06,09,1, 11.8,1,1, 9.422, 10532.270, 383.329, 52853.193 24/05/04,14:39:04,07,09,1, 11.8,1,1, 9.422, 10532.276, 383.346, 52853.307 24/05/04,14:39:04,08,09,1, 11.8,1,1, 9.422, 10532.254, 383.334, 52853.239 24/05/04,14:39:04,09,09,1, 11.8,1,1, 9.422, 10532.261, 383.350, 52853.278 24/05/04,14:39:04,10,09,1, 11.8,1,1, 9.422, 10532.279, 383.351, 52853.260 24/05/04,14:39:04,11,09,1, 11.8,1,1, 9.422, 10532.273, 383.337, 52853.324 24/05/04,14:39:04,12,09,1, 11.8,1,1, 9.422, 10532.290, 383.330, 52853.144 24/05/04,14:39:04,13,09,1, 11.8,1,1, 9.422, 10532.284, 383.347, 52853.225 24/05/04,14:39:04,14,09,1, 11.8,1,1, 9.422, 10532.273, 383.343, 52853.224 24/05/04,14:39:04,15,09,1, 11.8,1,1, 9.422, 10532.282, 383.321, 52853.209 24/05/04,14:39:04,16,09,1, 11.8,1,1, 9.422, 10532.274, 383.345, 52853.321 24/05/04,14:39:04,17,09,1, 11.8,1,1, 9.422, 10532.272, 383.346, 52853.210 24/05/04,14:39:04,18,09,1, 11.8,1,1, 9.422, 10532.252, 383.341, 52853.293 24/05/04,14:39:04,19,09,1, 11.8,1,1, 9.422, 10532.285, 383.334, 52853.213 24/05/04,14:39:05,00,09,1, 11.8,1,1, 9.414, 10532.284, 383.334, 52853.213 24/05/04,14:39:05,01,09,1, 11.8,1,1, 9.414, 10532.272, 383.337, 52853.250 24/05/04,14:39:05,02,09,1, 11.8,1,1, 9.414, 10532.299, 383.348, 52853.315 24/05/04,14:39:05,03,09,1, 11.8,1,1, 9.414, 10532.268, 383.342, 52853.249 24/05/04,14:39:05,04,09,1, 11.8,1,1, 9.414, 10532.288, 383.333, 52853.278 24/05/04,14:39:05,05,09,1, 11.8,1,1, 9.414, 10532.310, 383.337, 52853.256 24/05/04,14:39:05,06,09,1, 11.8,1,1, 9.414, 10532.263, 383.323, 52853.217 24/05/04,14:39:05,07,09,1, 11.8,1,1, 9.414, 10532.292, 383.340, 52853.218 24/05/04,14:39:05,08,09,1, 11.8,1,1, 9.414, 10532.309, 383.351, 52853.283 24/05/04,14:39:05,09,09,1, 11.8,1,1, 9.414, 10532.267, 383.340, 52853.198 24/05/04,14:39:05,10,09,1, 11.8,1,1, 9.414, 10532.302, 383.356, 52853.266 24/05/04,14:39:05,11,09,1, 11.8,1,1, 9.414, 10532.308, 383.325, 52853.239 24/05/04,14:39:05,12,09,1, 11.8,1,1, 9.414, 10532.294, 383.338, 52853.208 24/05/04,14:39:05,13,09,1, 11.8,1,1, 9.414, 10532.292, 383.342, 52853.228 24/05/04,14:39:05,14,09,1, 11.8,1,1, 9.414, 10532.327, 383.337, 52853.135 24/05/04,14:39:05,15,09,1, 11.8,1,1, 9.414, 10532.309, 383.342, 52853.171 24/05/04,14:39:05,16,09,1, 11.8,1,1, 9.414, 10532.312, 383.355, 52853.218 24/05/04,14:39:05,17,09,1, 11.8,1,1, 9.414, 10532.306, 383.341, 52853.223 24/05/04,14:39:05,18,09,1, 11.8,1,1, 9.414, 10532.304, 383.321, 52853.216 24/05/04,14:39:05,19,09,1, 11.8,1,1, 9.414, 10532.302, 383.333, 52853.264 24/05/04,14:39:06,00,09,1, 11.9,1,1, 9.415, 10532.300, 383.333, 52853.264 24/05/04,14:39:06,01,09,1, 11.9,1,1, 9.415, 10532.300, 383.346, 52853.253 24/05/04,14:39:06,02,09,1, 11.9,1,1, 9.415, 10532.307, 383.350, 52853.215 24/05/04,14:39:06,03,09,1, 11.9,1,1, 9.415, 10532.325, 383.325, 52853.166 24/05/04,14:39:06,04,09,1, 11.9,1,1, 9.415, 10532.348, 383.338, 52853.274 24/05/04,14:39:06,05,09,1, 11.9,1,1, 9.415, 10532.317, 383.321, 52853.224 24/05/04,14:39:06,06,09,1, 11.9,1,1, 9.415, 10532.319, 383.323, 52853.210 24/05/04,14:39:06,07,09,1, 11.9,1,1, 9.415, 10532.314, 383.333, 52853.242 24/05/04,14:39:06,08,09,1, 11.9,1,1, 9.415, 10532.319, 383.340, 52853.253 24/05/04,14:39:06,09,09,1, 11.9,1,1, 9.415, 10532.341, 383.327, 52853.231 24/05/04,14:39:06,10,09,1, 11.9,1,1, 9.415, 10532.317, 383.328, 52853.223 24/05/04,14:39:06,11,09,1, 11.9,1,1, 9.415, 10532.316, 383.331, 52853.243 24/05/04,14:39:06,12,09,1, 11.9,1,1, 9.415, 10532.321, 383.295, 52853.250 24/05/04,14:39:06,13,09,1, 11.9,1,1, 9.415, 10532.325, 383.301, 52853.285 24/05/04,14:39:06,14,09,1, 11.9,1,1, 9.415, 10532.332, 383.310, 52853.178 24/05/04,14:39:06,15,09,1, 11.9,1,1, 9.415, 10532.342, 383.308, 52853.179 24/05/04,14:39:06,16,09,1, 11.9,1,1, 9.415, 10532.316, 383.314, 52853.203 24/05/04,14:39:06,17,09,1, 11.9,1,1, 9.415, 10532.311, 383.314, 52853.256 24/05/04,14:39:06,18,09,1, 11.9,1,1, 9.415, 10532.320, 383.321, 52853.257 24/05/04,14:39:06,19,09,1, 11.9,1,1, 9.415, 10532.299, 383.302, 52853.234 24/05/04,14:39:07,00,09,1, 11.9,1,1, 9.423, 10532.292, 383.302, 52853.234 24/05/04,14:39:07,01,09,1, 11.9,1,1, 9.423, 10532.302, 383.300, 52853.250 24/05/04,14:39:07,02,09,1, 11.9,1,1, 9.423, 10532.354, 383.300, 52853.254 24/05/04,14:39:07,03,09,1, 11.9,1,1, 9.423, 10532.345, 383.308, 52853.254 24/05/04,14:39:07,04,09,1, 11.9,1,1, 9.423, 10532.317, 383.287, 52853.249 24/05/04,14:39:07,05,09,1, 11.9,1,1, 9.423, 10532.345, 383.295, 52853.233 24/05/04,14:39:07,06,09,1, 11.9,1,1, 9.423, 10532.339, 383.292, 52853.201 24/05/04,14:39:07,07,09,1, 11.9,1,1, 9.423, 10532.337, 383.322, 52853.235 24/05/04,14:39:07,08,09,1, 11.9,1,1, 9.423, 10532.344, 383.279, 52853.185 24/05/04,14:39:07,09,09,1, 11.9,1,1, 9.423, 10532.342, 383.320, 52853.261 24/05/04,14:39:07,10,09,1, 11.9,1,1, 9.423, 10532.360, 383.284, 52853.184 24/05/04,14:39:07,11,09,1, 11.9,1,1, 9.423, 10532.332, 383.284, 52853.199 24/05/04,14:39:07,12,09,1, 11.9,1,1, 9.423, 10532.326, 383.308, 52853.199 24/05/04,14:39:07,13,09,1, 11.9,1,1, 9.423, 10532.335, 383.283, 52853.246 24/05/04,14:39:07,14,09,1, 11.9,1,1, 9.423, 10532.326, 383.296, 52853.224 24/05/04,14:39:07,15,09,1, 11.9,1,1, 9.423, 10532.355, 383.278, 52853.237 24/05/04,14:39:07,16,09,1, 11.9,1,1, 9.423, 10532.359, 383.292, 52853.219 24/05/04,14:39:07,17,09,1, 11.9,1,1, 9.423, 10532.370, 383.274, 52853.179 24/05/04,14:39:07,18,09,1, 11.9,1,1, 9.423, 10532.370, 383.282, 52853.167 24/05/04,14:39:07,19,09,1, 11.9,1,1, 9.423, 10532.359, 383.275, 52853.204 24/05/04,14:39:08,00,09,1, 11.9,1,1, 9.420, 10532.359, 383.275, 52853.204 24/05/04,14:39:08,01,09,1, 11.9,1,1, 9.420, 10532.373, 383.266, 52853.179 24/05/04,14:39:08,02,09,1, 11.9,1,1, 9.420, 10532.367, 383.291, 52853.214 24/05/04,14:39:08,03,09,1, 11.9,1,1, 9.420, 10532.373, 383.297, 52853.283 24/05/04,14:39:08,04,09,1, 11.9,1,1, 9.420, 10532.370, 383.262, 52853.245 24/05/04,14:39:08,05,09,1, 11.9,1,1, 9.420, 10532.352, 383.284, 52853.287 24/05/04,14:39:08,06,09,1, 11.9,1,1, 9.420, 10532.389, 383.244, 52853.196 24/05/04,14:39:08,07,09,1, 11.9,1,1, 9.420, 10532.398, 383.253, 52853.200 24/05/04,14:39:08,08,09,1, 11.9,1,1, 9.420, 10532.366, 383.289, 52853.258 24/05/04,14:39:08,09,09,1, 11.9,1,1, 9.420, 10532.387, 383.256, 52853.230 24/05/04,14:39:08,10,09,1, 11.9,1,1, 9.420, 10532.359, 383.255, 52853.216 24/05/04,14:39:08,11,09,1, 11.9,1,1, 9.420, 10532.378, 383.267, 52853.201 24/05/04,14:39:08,12,09,1, 11.9,1,1, 9.420, 10532.387, 383.248, 52853.180 24/05/04,14:39:08,13,09,1, 11.9,1,1, 9.420, 10532.386, 383.255, 52853.166 24/05/04,14:39:08,14,09,1, 11.9,1,1, 9.420, 10532.378, 383.253, 52853.201 24/05/04,14:39:08,15,09,1, 11.9,1,1, 9.420, 10532.385, 383.261, 52853.251 24/05/04,14:39:08,16,09,1, 11.9,1,1, 9.420, 10532.389, 383.267, 52853.245 24/05/04,14:39:08,17,09,1, 11.9,1,1, 9.420, 10532.377, 383.256, 52853.246 24/05/04,14:39:08,18,09,1, 11.9,1,1, 9.420, 10532.384, 383.269, 52853.185 24/05/04,14:39:08,19,09,1, 11.9,1,1, 9.420, 10532.396, 383.259, 52853.237 24/05/04,14:39:09,00,09,1, 11.9,1,1, 9.420, 10532.392, 383.259, 52853.237 24/05/04,14:39:09,01,09,1, 11.9,1,1, 9.420, 10532.386, 383.259, 52853.252 24/05/04,14:39:09,02,09,1, 11.9,1,1, 9.420, 10532.385, 383.266, 52853.289 24/05/04,14:39:09,03,09,1, 11.9,1,1, 9.420, 10532.384, 383.251, 52853.197 24/05/04,14:39:09,04,09,1, 11.9,1,1, 9.420, 10532.394, 383.263, 52853.189 24/05/04,14:39:09,05,09,1, 11.9,1,1, 9.420, 10532.405, 383.240, 52853.173 24/05/04,14:39:09,06,09,1, 11.9,1,1, 9.420, 10532.414, 383.243, 52853.204 24/05/04,14:39:09,07,09,1, 11.9,1,1, 9.420, 10532.379, 383.262, 52853.193 24/05/04,14:39:09,08,09,1, 11.9,1,1, 9.420, 10532.400, 383.254, 52853.265 24/05/04,14:39:09,09,09,1, 11.9,1,1, 9.420, 10532.428, 383.223, 52853.158 24/05/04,14:39:09,10,09,1, 11.9,1,1, 9.420, 10532.411, 383.263, 52853.172 24/05/04,14:39:09,11,09,1, 11.9,1,1, 9.420, 10532.409, 383.247, 52853.192 24/05/04,14:39:09,12,09,1, 11.9,1,1, 9.420, 10532.403, 383.240, 52853.168 24/05/04,14:39:09,13,09,1, 11.9,1,1, 9.420, 10532.416, 383.252, 52853.216 24/05/04,14:39:09,14,09,1, 11.9,1,1, 9.420, 10532.410, 383.253, 52853.217 24/05/04,14:39:09,15,09,1, 11.9,1,1, 9.420, 10532.388, 383.242, 52853.218 24/05/04,14:39:09,16,09,1, 11.9,1,1, 9.420, 10532.407, 383.233, 52853.024 24/05/04,14:39:09,17,09,1, 11.9,1,1, 9.420, 10532.397, 383.240, 52853.274 24/05/04,14:39:09,18,09,1, 11.9,1,1, 9.420, 10532.393, 383.244, 52853.253 24/05/04,14:39:09,19,09,1, 11.9,1,1, 9.420, 10532.405, 383.236, 52853.227 24/05/04,14:39:10,00,09,1, 11.9,1,1, 9.419, 10532.401, 383.236, 52853.227 24/05/04,14:39:10,01,09,1, 11.9,1,1, 9.419, 10532.411, 383.237, 52853.201 24/05/04,14:39:10,02,09,1, 11.9,1,1, 9.419, 10532.403, 383.234, 52853.201 24/05/04,14:39:10,03,09,1, 11.9,1,1, 9.419, 10532.419, 383.229, 52853.210 24/05/04,14:39:10,04,09,1, 11.9,1,1, 9.419, 10532.417, 383.233, 52853.246 24/05/04,14:39:10,05,09,1, 11.9,1,1, 9.419, 10532.395, 383.242, 52853.212 24/05/04,14:39:10,06,09,1, 11.9,1,1, 9.419, 10532.413, 383.242, 52853.185 24/05/04,14:39:10,07,09,1, 11.9,1,1, 9.419, 10532.429, 383.225, 52853.210 24/05/04,14:39:10,08,09,1, 11.9,1,1, 9.419, 10532.418, 383.245, 52853.209 24/05/04,14:39:10,09,09,1, 11.9,1,1, 9.419, 10532.421, 383.223, 52853.193 24/05/04,14:39:10,10,09,1, 11.9,1,1, 9.419, 10532.434, 383.223, 52853.228 24/05/04,14:39:10,11,09,1, 11.9,1,1, 9.419, 10532.427, 383.220, 52853.211 24/05/04,14:39:10,12,09,1, 11.9,1,1, 9.419, 10532.414, 383.208, 52853.243 24/05/04,14:39:10,13,09,1, 11.9,1,1, 9.419, 10532.433, 383.179, 52853.119 24/05/04,14:39:10,14,09,1, 11.9,1,1, 9.419, 10532.462, 383.202, 52853.144 24/05/04,14:39:10,15,09,1, 11.9,1,1, 9.419, 10532.461, 383.204, 52853.228 24/05/04,14:39:10,16,09,1, 11.9,1,1, 9.419, 10532.444, 383.222, 52853.242 24/05/04,14:39:10,17,09,1, 11.9,1,1, 9.419, 10532.452, 383.217, 52853.216 24/05/04,14:39:10,18,09,1, 11.9,1,1, 9.419, 10532.445, 383.188, 52853.132 24/05/04,14:39:10,19,09,1, 11.9,1,1, 9.419, 10532.465, 383.196, 52853.138 24/05/04,14:39:11,00,09,1, 11.9,1,1, 9.421, 10532.459, 383.196, 52853.138 24/05/04,14:39:11,01,09,1, 11.9,1,1, 9.421, 10532.453, 383.193, 52853.206 24/05/04,14:39:11,02,09,1, 11.9,1,1, 9.421, 10532.451, 383.203, 52853.202 24/05/04,14:39:11,03,09,1, 11.9,1,1, 9.421, 10532.454, 383.211, 52853.142 24/05/04,14:39:11,04,09,1, 11.9,1,1, 9.421, 10532.475, 383.191, 52853.161 24/05/04,14:39:11,05,09,1, 11.9,1,1, 9.421, 10532.475, 383.181, 52853.198 24/05/04,14:39:11,06,09,1, 11.9,1,1, 9.421, 10532.471, 383.185, 52853.195 24/05/04,14:39:11,07,09,1, 11.9,1,1, 9.421, 10532.462, 383.202, 52853.158 24/05/04,14:39:11,08,09,1, 11.9,1,1, 9.421, 10532.483, 383.178, 52853.184 24/05/04,14:39:11,09,09,1, 11.9,1,1, 9.421, 10532.487, 383.185, 52853.225 24/05/04,14:39:11,10,09,1, 11.9,1,1, 9.421, 10532.493, 383.196, 52853.194 24/05/04,14:39:11,11,09,1, 11.9,1,1, 9.421, 10532.492, 383.203, 52853.171 24/05/04,14:39:11,12,09,1, 11.9,1,1, 9.421, 10532.467, 383.183, 52853.170 24/05/04,14:39:11,13,09,1, 11.9,1,1, 9.421, 10532.504, 383.186, 52853.226 24/05/04,14:39:11,14,09,1, 11.9,1,1, 9.421, 10532.501, 383.196, 52853.193 24/05/04,14:39:11,15,09,1, 11.9,1,1, 9.421, 10532.503, 383.187, 52853.214 24/05/04,14:39:11,16,09,1, 11.9,1,1, 9.421, 10532.473, 383.174, 52853.216 24/05/04,14:39:11,17,09,1, 11.9,1,1, 9.421, 10532.504, 383.195, 52853.157 24/05/04,14:39:11,18,09,1, 11.9,1,1, 9.421, 10532.491, 383.178, 52853.201 24/05/04,14:39:11,19,09,1, 11.9,1,1, 9.421, 10532.462, 383.175, 52853.182 24/05/04,14:39:12,00,09,1, 11.9,1,1, 9.422, 10532.459, 383.175, 52853.182 24/05/04,14:39:12,01,09,1, 11.9,1,1, 9.422, 10532.525, 383.164, 52853.187 24/05/04,14:39:12,02,09,1, 11.9,1,1, 9.422, 10532.486, 383.171, 52853.160 24/05/04,14:39:12,03,09,1, 11.9,1,1, 9.422, 10532.508, 383.171, 52853.171 24/05/04,14:39:12,04,09,1, 11.9,1,1, 9.422, 10532.511, 383.183, 52853.147 24/05/04,14:39:12,05,09,1, 11.9,1,1, 9.422, 10532.497, 383.175, 52853.129 24/05/04,14:39:12,06,09,1, 11.9,1,1, 9.422, 10532.528, 383.163, 52853.227 24/05/04,14:39:12,07,09,1, 11.9,1,1, 9.422, 10532.519, 383.158, 52853.150 24/05/04,14:39:12,08,09,1, 11.9,1,1, 9.422, 10532.510, 383.163, 52853.127 24/05/04,14:39:12,09,09,1, 11.9,1,1, 9.422, 10532.519, 383.174, 52853.221 24/05/04,14:39:12,10,09,1, 11.9,1,1, 9.422, 10532.511, 383.157, 52853.182 24/05/04,14:39:12,11,09,1, 11.9,1,1, 9.422, 10532.495, 383.171, 52853.246 24/05/04,14:39:12,12,09,1, 11.9,1,1, 9.422, 10532.481, 383.163, 52853.193 24/05/04,14:39:12,13,09,1, 11.9,1,1, 9.422, 10532.482, 383.184, 52853.198 24/05/04,14:39:12,14,09,1, 11.9,1,1, 9.422, 10532.520, 383.162, 52853.181 24/05/04,14:39:12,15,09,1, 11.9,1,1, 9.422, 10532.512, 383.156, 52853.141 24/05/04,14:39:12,16,09,1, 11.9,1,1, 9.422, 10532.528, 383.139, 52853.191 24/05/04,14:39:12,17,09,1, 11.9,1,1, 9.422, 10532.517, 383.149, 52853.218 24/05/04,14:39:12,18,09,1, 11.9,1,1, 9.422, 10532.538, 383.152, 52853.183 24/05/04,14:39:12,19,09,1, 11.9,1,1, 9.422, 10532.504, 383.161, 52853.146 24/05/04,14:39:13,00,09,1, 11.9,1,1, 9.417, 10532.501, 383.161, 52853.146 24/05/04,14:39:13,01,09,1, 11.9,1,1, 9.417, 10532.535, 383.160, 52853.197 24/05/04,14:39:13,02,09,1, 11.9,1,1, 9.417, 10532.542, 383.144, 52853.117 24/05/04,14:39:13,03,09,1, 11.9,1,1, 9.417, 10532.533, 383.156, 52853.196 24/05/04,14:39:13,04,09,1, 11.9,1,1, 9.417, 10532.512, 383.169, 52853.169 24/05/04,14:39:13,05,09,1, 11.9,1,1, 9.417, 10532.549, 383.157, 52853.232 24/05/04,14:39:13,06,09,1, 11.9,1,1, 9.417, 10532.521, 383.201, 52853.161 24/05/04,14:39:13,07,09,1, 11.9,1,1, 9.417, 10532.509, 383.138, 52853.174 24/05/04,14:39:13,08,09,1, 11.9,1,1, 9.417, 10532.557, 383.153, 52853.160 24/05/04,14:39:13,09,09,1, 11.9,1,1, 9.417, 10532.543, 383.157, 52853.146 24/05/04,14:39:13,10,09,1, 11.9,1,1, 9.417, 10532.565, 383.202, 52853.258 24/05/04,14:39:13,11,09,1, 11.9,1,1, 9.417, 10532.551, 383.170, 52853.110 24/05/04,14:39:13,12,09,1, 11.9,1,1, 9.417, 10532.557, 383.167, 52853.108 24/05/04,14:39:13,13,09,1, 11.9,1,1, 9.417, 10532.541, 383.148, 52853.169 24/05/04,14:39:13,14,09,1, 11.9,1,1, 9.417, 10532.556, 383.154, 52853.158 24/05/04,14:39:13,15,09,1, 11.9,1,1, 9.417, 10532.545, 383.157, 52853.165 24/05/04,14:39:13,16,09,1, 11.9,1,1, 9.417, 10532.577, 383.134, 52853.153 24/05/04,14:39:13,17,09,1, 11.9,1,1, 9.417, 10532.555, 383.146, 52853.111 24/05/04,14:39:13,18,09,1, 11.9,1,1, 9.417, 10532.572, 383.132, 52853.091 24/05/04,14:39:13,19,09,1, 11.9,1,1, 9.417, 10532.555, 383.137, 52853.122 24/05/04,14:39:14,00,08,1, 11.9,1,1, 9.421, 10532.551, 383.137, 52853.122 24/05/04,14:39:14,01,08,1, 11.9,1,1, 9.421, 10532.587, 383.140, 52853.192 24/05/04,14:39:14,02,08,1, 11.9,1,1, 9.421, 10532.557, 383.114, 52853.134 24/05/04,14:39:14,03,08,1, 11.9,1,1, 9.421, 10532.588, 383.127, 52853.151 24/05/04,14:39:14,04,08,1, 11.9,1,1, 9.421, 10532.563, 383.123, 52853.113 24/05/04,14:39:14,05,08,1, 11.9,1,1, 9.421, 10532.567, 383.125, 52853.093 24/05/04,14:39:14,06,08,1, 11.9,1,1, 9.421, 10532.572, 383.123, 52853.127 24/05/04,14:39:14,07,08,1, 11.9,1,1, 9.421, 10532.570, 383.151, 52853.128 24/05/04,14:39:14,08,08,1, 11.9,1,1, 9.421, 10532.590, 383.119, 52853.088 24/05/04,14:39:14,09,08,1, 11.9,1,1, 9.421, 10532.553, 383.124, 52853.176 24/05/04,14:39:14,10,08,1, 11.9,1,1, 9.421, 10532.579, 383.123, 52853.092 24/05/04,14:39:14,11,08,1, 11.9,1,1, 9.421, 10532.557, 383.142, 52853.304 24/05/04,14:39:14,12,08,1, 11.9,1,1, 9.421, 10532.543, 383.130, 52853.132 24/05/04,14:39:14,13,08,1, 11.9,1,1, 9.421, 10532.578, 383.119, 52853.125 24/05/04,14:39:14,14,08,1, 11.9,1,1, 9.421, 10532.566, 383.121, 52853.173 24/05/04,14:39:14,15,08,1, 11.9,1,1, 9.421, 10532.586, 383.085, 52853.171 24/05/04,14:39:14,16,08,1, 11.9,1,1, 9.421, 10532.593, 383.104, 52853.132 24/05/04,14:39:14,17,08,1, 11.9,1,1, 9.421, 10532.584, 383.110, 52853.157 24/05/04,14:39:14,18,08,1, 11.9,1,1, 9.421, 10532.590, 383.113, 52853.122 24/05/04,14:39:14,19,08,1, 11.9,1,1, 9.421, 10532.576, 383.132, 52853.113 24/05/04,14:39:15,00,08,1, 11.9,1,1, 9.422, 10532.576, 383.132, 52853.113 24/05/04,14:39:15,01,08,1, 11.9,1,1, 9.422, 10532.586, 383.114, 52853.196 24/05/04,14:39:15,02,08,1, 11.9,1,1, 9.422, 10532.583, 383.125, 52853.136 24/05/04,14:39:15,03,08,1, 11.9,1,1, 9.422, 10532.578, 383.127, 52853.169 24/05/04,14:39:15,04,08,1, 11.9,1,1, 9.422, 10532.598, 383.105, 52853.119 24/05/04,14:39:15,05,08,1, 11.9,1,1, 9.422, 10532.607, 383.096, 52853.111 24/05/04,14:39:15,06,08,1, 11.9,1,1, 9.422, 10532.604, 383.107, 52853.078 24/05/04,14:39:15,07,08,1, 11.9,1,1, 9.422, 10532.605, 383.119, 52853.131 24/05/04,14:39:15,08,08,1, 11.9,1,1, 9.422, 10532.584, 383.115, 52853.182 24/05/04,14:39:15,09,08,1, 11.9,1,1, 9.422, 10532.612, 383.115, 52853.071 24/05/04,14:39:15,10,08,1, 11.9,1,1, 9.422, 10532.594, 383.109, 52853.094 24/05/04,14:39:15,11,08,1, 11.9,1,1, 9.422, 10532.635, 383.106, 52853.118 24/05/04,14:39:15,12,08,1, 11.9,1,1, 9.422, 10532.612, 383.085, 52853.116 24/05/04,14:39:15,13,08,1, 11.9,1,1, 9.422, 10532.626, 383.074, 52853.182 24/05/04,14:39:15,14,08,1, 11.9,1,1, 9.422, 10532.617, 383.088, 52853.127 24/05/04,14:39:15,15,08,1, 11.9,1,1, 9.422, 10532.643, 383.078, 52853.182 24/05/04,14:39:15,16,08,1, 11.9,1,1, 9.422, 10532.605, 383.086, 52853.157 24/05/04,14:39:15,17,08,1, 11.9,1,1, 9.422, 10532.619, 383.068, 52853.092 24/05/04,14:39:15,18,08,1, 11.9,1,1, 9.422, 10532.626, 383.088, 52853.154 24/05/04,14:39:15,19,08,1, 11.9,1,1, 9.422, 10532.609, 383.085, 52853.107 24/05/04,14:39:16,00,08,1, 11.8,1,1, 9.422, 10532.601, 383.085, 52853.107 24/05/04,14:39:16,01,08,1, 11.8,1,1, 9.422, 10532.631, 383.075, 52853.103 24/05/04,14:39:16,02,08,1, 11.8,1,1, 9.422, 10532.636, 383.077, 52853.205 24/05/04,14:39:16,03,08,1, 11.8,1,1, 9.422, 10532.637, 383.079, 52853.072 24/05/04,14:39:16,04,08,1, 11.8,1,1, 9.422, 10532.622, 383.077, 52853.197 24/05/04,14:39:16,05,08,1, 11.8,1,1, 9.422, 10532.626, 383.050, 52853.122 24/05/04,14:39:16,06,08,1, 11.8,1,1, 9.422, 10532.593, 383.106, 52853.351 24/05/04,14:39:16,07,08,1, 11.8,1,1, 9.422, 10532.586, 383.090, 52853.186 24/05/04,14:39:16,08,08,1, 11.8,1,1, 9.422, 10532.625, 383.081, 52853.178 24/05/04,14:39:16,09,08,1, 11.8,1,1, 9.422, 10532.624, 383.062, 52853.138 24/05/04,14:39:16,10,08,1, 11.8,1,1, 9.422, 10532.625, 383.069, 52853.111 24/05/04,14:39:16,11,08,1, 11.8,1,1, 9.422, 10532.613, 383.052, 52853.047 24/05/04,14:39:16,12,08,1, 11.8,1,1, 9.422, 10532.618, 383.050, 52853.052 24/05/04,14:39:16,13,08,1, 11.8,1,1, 9.422, 10532.635, 383.091, 52853.116 24/05/04,14:39:16,14,08,1, 11.8,1,1, 9.422, 10532.663, 383.071, 52853.140 24/05/04,14:39:16,15,08,1, 11.8,1,1, 9.422, 10532.636, 383.059, 52853.131 24/05/04,14:39:16,16,08,1, 11.8,1,1, 9.422, 10532.608, 383.067, 52853.298 24/05/04,14:39:16,17,08,1, 11.8,1,1, 9.422, 10532.640, 383.077, 52853.230 24/05/04,14:39:16,18,08,1, 11.8,1,1, 9.422, 10532.652, 383.063, 52853.159 24/05/04,14:39:16,19,08,1, 11.8,1,1, 9.422, 10532.660, 383.058, 52853.163 24/05/04,14:39:17,00,09,1, 11.9,1,1, 9.416, 10532.659, 383.058, 52853.163 24/05/04,14:39:17,01,09,1, 11.9,1,1, 9.416, 10532.637, 383.042, 52853.101 24/05/04,14:39:17,02,09,1, 11.9,1,1, 9.416, 10532.647, 383.059, 52853.080 24/05/04,14:39:17,03,09,1, 11.9,1,1, 9.416, 10532.671, 383.031, 52853.074 24/05/04,14:39:17,04,09,1, 11.9,1,1, 9.416, 10532.667, 383.032, 52853.117 24/05/04,14:39:17,05,09,1, 11.9,1,1, 9.416, 10532.642, 383.055, 52853.070 24/05/04,14:39:17,06,09,1, 11.9,1,1, 9.416, 10532.648, 383.029, 52853.054 24/05/04,14:39:17,07,09,1, 11.9,1,1, 9.416, 10532.665, 383.035, 52853.170 24/05/04,14:39:17,08,09,1, 11.9,1,1, 9.416, 10532.665, 383.035, 52853.118 24/05/04,14:39:17,09,09,1, 11.9,1,1, 9.416, 10532.648, 383.043, 52853.156 24/05/04,14:39:17,10,09,1, 11.9,1,1, 9.416, 10532.664, 383.023, 52853.088 24/05/04,14:39:17,11,09,1, 11.9,1,1, 9.416, 10532.670, 383.021, 52853.137 24/05/04,14:39:17,12,09,1, 11.9,1,1, 9.416, 10532.676, 383.023, 52853.068 24/05/04,14:39:17,13,09,1, 11.9,1,1, 9.416, 10532.646, 383.009, 52853.109 24/05/04,14:39:17,14,09,1, 11.9,1,1, 9.416, 10532.669, 383.006, 52853.156 24/05/04,14:39:17,15,09,1, 11.9,1,1, 9.416, 10532.654, 382.987, 52853.150 24/05/04,14:39:17,16,09,1, 11.9,1,1, 9.416, 10532.687, 383.024, 52853.115 24/05/04,14:39:17,17,09,1, 11.9,1,1, 9.416, 10532.677, 383.006, 52853.166 24/05/04,14:39:17,18,09,1, 11.9,1,1, 9.416, 10532.675, 383.005, 52853.073 24/05/04,14:39:17,19,09,1, 11.9,1,1, 9.416, 10532.684, 383.000, 52853.157 24/05/04,14:39:18,00,09,1, 11.9,1,1, 9.421, 10532.684, 383.000, 52853.157 24/05/04,14:39:18,01,09,1, 11.9,1,1, 9.421, 10532.652, 383.015, 52853.117 24/05/04,14:39:18,02,09,1, 11.9,1,1, 9.421, 10532.674, 383.010, 52853.127 24/05/04,14:39:18,03,09,1, 11.9,1,1, 9.421, 10532.677, 383.004, 52853.113 24/05/04,14:39:18,04,09,1, 11.9,1,1, 9.421, 10532.665, 382.985, 52853.046 24/05/04,14:39:18,05,09,1, 11.9,1,1, 9.421, 10532.694, 382.988, 52853.051 24/05/04,14:39:18,06,09,1, 11.9,1,1, 9.421, 10532.695, 382.999, 52853.165 24/05/04,14:39:18,07,09,1, 11.9,1,1, 9.421, 10532.697, 383.007, 52853.083 24/05/04,14:39:18,08,09,1, 11.9,1,1, 9.421, 10532.712, 382.983, 52853.124 24/05/04,14:39:18,09,09,1, 11.9,1,1, 9.421, 10532.685, 382.990, 52853.073 24/05/04,14:39:18,10,09,1, 11.9,1,1, 9.421, 10532.674, 383.000, 52853.180 24/05/04,14:39:18,11,09,1, 11.9,1,1, 9.421, 10532.693, 382.976, 52853.077 24/05/04,14:39:18,12,09,1, 11.9,1,1, 9.421, 10532.690, 382.983, 52853.179 24/05/04,14:39:18,13,09,1, 11.9,1,1, 9.421, 10532.670, 382.977, 52853.061 24/05/04,14:39:18,14,09,1, 11.9,1,1, 9.421, 10532.689, 382.998, 52853.089 24/05/04,14:39:18,15,09,1, 11.9,1,1, 9.421, 10532.709, 383.007, 52853.097 24/05/04,14:39:18,16,09,1, 11.9,1,1, 9.421, 10532.674, 382.967, 52853.043 24/05/04,14:39:18,17,09,1, 11.9,1,1, 9.421, 10532.699, 382.985, 52853.111 24/05/04,14:39:18,18,09,1, 11.9,1,1, 9.421, 10532.680, 383.004, 52853.157 24/05/04,14:39:18,19,09,1, 11.9,1,1, 9.421, 10532.690, 382.983, 52853.109 24/05/04,14:39:19,00,09,1, 11.9,1,1, 9.418, 10532.684, 382.983, 52853.109 24/05/04,14:39:19,01,09,1, 11.9,1,1, 9.418, 10532.706, 383.000, 52853.099 24/05/04,14:39:19,02,09,1, 11.9,1,1, 9.418, 10532.684, 382.981, 52853.105 24/05/04,14:39:19,03,09,1, 11.9,1,1, 9.418, 10532.683, 382.984, 52853.109 24/05/04,14:39:19,04,09,1, 11.9,1,1, 9.418, 10532.709, 382.991, 52853.111 24/05/04,14:39:19,05,09,1, 11.9,1,1, 9.418, 10532.688, 382.958, 52853.113 24/05/04,14:39:19,06,09,1, 11.9,1,1, 9.418, 10532.719, 382.978, 52853.142 24/05/04,14:39:19,07,09,1, 11.9,1,1, 9.418, 10532.717, 382.996, 52853.062 24/05/04,14:39:19,08,09,1, 11.9,1,1, 9.418, 10532.711, 382.983, 52853.118 24/05/04,14:39:19,09,09,1, 11.9,1,1, 9.418, 10532.690, 382.959, 52853.050 24/05/04,14:39:19,10,09,1, 11.9,1,1, 9.418, 10532.712, 382.964, 52853.116 24/05/04,14:39:19,11,09,1, 11.9,1,1, 9.418, 10532.731, 382.990, 52853.042 24/05/04,14:39:19,12,09,1, 11.9,1,1, 9.418, 10532.718, 382.955, 52853.087 24/05/04,14:39:19,13,09,1, 11.9,1,1, 9.418, 10532.736, 382.943, 52853.073 24/05/04,14:39:19,14,09,1, 11.9,1,1, 9.418, 10532.729, 382.967, 52853.117 24/05/04,14:39:19,15,09,1, 11.9,1,1, 9.418, 10532.721, 382.966, 52853.096 24/05/04,14:39:19,16,09,1, 11.9,1,1, 9.418, 10532.744, 382.976, 52853.154 24/05/04,14:39:19,17,09,1, 11.9,1,1, 9.418, 10532.766, 382.955, 52853.078 24/05/04,14:39:19,18,09,1, 11.9,1,1, 9.418, 10532.745, 382.967, 52853.142 24/05/04,14:39:19,19,09,1, 11.9,1,1, 9.418, 10532.747, 382.947, 52853.092 24/05/04,14:39:20,00,09,1, 11.9,1,1, 9.417, 10532.743, 382.947, 52853.092 24/05/04,14:39:20,01,09,1, 11.9,1,1, 9.417, 10532.768, 382.959, 52853.082 24/05/04,14:39:20,02,09,1, 11.9,1,1, 9.417, 10532.729, 382.961, 52853.112 24/05/04,14:39:20,03,09,1, 11.9,1,1, 9.417, 10532.756, 382.990, 52853.089 24/05/04,14:39:20,04,09,1, 11.9,1,1, 9.417, 10532.753, 382.939, 52853.047 24/05/04,14:39:20,05,09,1, 11.9,1,1, 9.417, 10532.770, 382.942, 52853.071 24/05/04,14:39:20,06,09,1, 11.9,1,1, 9.417, 10532.728, 382.954, 52853.100 24/05/04,14:39:20,07,09,1, 11.9,1,1, 9.417, 10532.774, 382.983, 52853.095 24/05/04,14:39:20,08,09,1, 11.9,1,1, 9.417, 10532.745, 382.957, 52853.078 24/05/04,14:39:20,09,09,1, 11.9,1,1, 9.417, 10532.747, 382.961, 52853.101 24/05/04,14:39:20,10,09,1, 11.9,1,1, 9.417, 10532.747, 382.962, 52853.107 24/05/04,14:39:20,11,09,1, 11.9,1,1, 9.417, 10532.775, 382.944, 52853.092 24/05/04,14:39:20,12,09,1, 11.9,1,1, 9.417, 10532.758, 382.954, 52853.129 24/05/04,14:39:20,13,09,1, 11.9,1,1, 9.417, 10532.760, 382.939, 52853.085 24/05/04,14:39:20,14,09,1, 11.9,1,1, 9.417, 10532.789, 382.959, 52853.077 24/05/04,14:39:20,15,09,1, 11.9,1,1, 9.417, 10532.762, 382.944, 52853.097 24/05/04,14:39:20,16,09,1, 11.9,1,1, 9.417, 10532.761, 382.954, 52853.099 24/05/04,14:39:20,17,09,1, 11.9,1,1, 9.417, 10532.797, 382.943, 52852.848 24/05/04,14:39:20,18,09,1, 11.9,1,1, 9.417, 10532.718, 382.968, 52853.082 24/05/04,14:39:20,19,09,1, 11.9,1,1, 9.417, 10532.742, 382.980, 52853.117 24/05/04,14:39:21,00,09,1, 11.9,1,1, 9.418, 10532.734, 382.980, 52853.117 24/05/04,14:39:21,01,09,1, 11.9,1,1, 9.418, 10532.772, 382.969, 52853.096 24/05/04,14:39:21,02,09,1, 11.9,1,1, 9.418, 10532.773, 382.953, 52853.084 24/05/04,14:39:21,03,09,1, 11.9,1,1, 9.418, 10532.765, 382.936, 52853.095 24/05/04,14:39:21,04,09,1, 11.9,1,1, 9.418, 10532.805, 382.939, 52853.114 24/05/04,14:39:21,05,09,1, 11.9,1,1, 9.418, 10532.767, 382.944, 52853.104 24/05/04,14:39:21,06,09,1, 11.9,1,1, 9.418, 10532.780, 382.939, 52853.047 24/05/04,14:39:21,07,09,1, 11.9,1,1, 9.418, 10532.797, 382.918, 52853.101 24/05/04,14:39:21,08,09,1, 11.9,1,1, 9.418, 10532.773, 382.958, 52853.096 24/05/04,14:39:21,09,09,1, 11.9,1,1, 9.418, 10532.782, 382.930, 52853.069 24/05/04,14:39:21,10,09,1, 11.9,1,1, 9.418, 10532.792, 382.949, 52853.068 24/05/04,14:39:21,11,09,1, 11.9,1,1, 9.418, 10532.795, 382.908, 52853.061 24/05/04,14:39:21,12,09,1, 11.9,1,1, 9.418, 10532.794, 382.920, 52853.143 24/05/04,14:39:21,13,09,1, 11.9,1,1, 9.418, 10532.780, 382.940, 52853.120 24/05/04,14:39:21,14,09,1, 11.9,1,1, 9.418, 10532.774, 382.915, 52853.116 24/05/04,14:39:21,15,09,1, 11.9,1,1, 9.418, 10532.779, 382.912, 52853.120 24/05/04,14:39:21,16,09,1, 11.9,1,1, 9.418, 10532.799, 382.901, 52853.030 24/05/04,14:39:21,17,09,1, 11.9,1,1, 9.418, 10532.795, 382.928, 52853.009 24/05/04,14:39:21,18,09,1, 11.9,1,1, 9.418, 10532.800, 382.914, 52853.034 24/05/04,14:39:21,19,09,1, 11.9,1,1, 9.418, 10532.798, 382.934, 52853.081 24/05/04,14:39:22,00,09,1, 11.9,1,1, 9.417, 10532.793, 382.934, 52853.081 24/05/04,14:39:22,01,09,1, 11.9,1,1, 9.417, 10532.803, 382.922, 52853.086 24/05/04,14:39:22,02,09,1, 11.9,1,1, 9.417, 10532.816, 382.923, 52853.044 24/05/04,14:39:22,03,09,1, 11.9,1,1, 9.417, 10532.824, 382.910, 52853.084 24/05/04,14:39:22,04,09,1, 11.9,1,1, 9.417, 10532.831, 382.903, 52853.069 24/05/04,14:39:22,05,09,1, 11.9,1,1, 9.417, 10532.798, 382.905, 52853.031 24/05/04,14:39:22,06,09,1, 11.9,1,1, 9.417, 10532.790, 382.924, 52853.056 24/05/04,14:39:22,07,09,1, 11.9,1,1, 9.417, 10532.795, 382.912, 52853.050 24/05/04,14:39:22,08,09,1, 11.9,1,1, 9.417, 10532.800, 382.904, 52853.075 24/05/04,14:39:22,09,09,1, 11.9,1,1, 9.417, 10532.823, 382.902, 52852.988 24/05/04,14:39:22,10,09,1, 11.9,1,1, 9.417, 10532.823, 382.909, 52853.053 24/05/04,14:39:22,11,09,1, 11.9,1,1, 9.417, 10532.814, 382.898, 52853.069 24/05/04,14:39:22,12,09,1, 11.9,1,1, 9.417, 10532.831, 382.892, 52853.026 24/05/04,14:39:22,13,09,1, 11.9,1,1, 9.417, 10532.826, 382.901, 52853.066 24/05/04,14:39:22,14,09,1, 11.9,1,1, 9.417, 10532.814, 382.874, 52853.061 24/05/04,14:39:22,15,09,1, 11.9,1,1, 9.417, 10532.828, 382.878, 52853.068 24/05/04,14:39:22,16,09,1, 11.9,1,1, 9.417, 10532.852, 382.911, 52853.030 24/05/04,14:39:22,17,09,1, 11.9,1,1, 9.417, 10532.812, 382.900, 52853.069 24/05/04,14:39:22,18,09,1, 11.9,1,1, 9.417, 10532.855, 382.901, 52853.026 24/05/04,14:39:22,19,09,1, 11.9,1,1, 9.417, 10532.845, 382.865, 52853.084 24/05/04,14:39:23,00,09,1, 11.9,1,1, 9.420, 10532.843, 382.865, 52853.084 24/05/04,14:39:23,01,09,1, 11.9,1,1, 9.420, 10532.828, 382.877, 52853.055 24/05/04,14:39:23,02,09,1, 11.9,1,1, 9.420, 10532.833, 382.879, 52853.075 24/05/04,14:39:23,03,09,1, 11.9,1,1, 9.420, 10532.824, 382.871, 52853.016 24/05/04,14:39:23,04,09,1, 11.9,1,1, 9.420, 10532.847, 382.853, 52853.040 24/05/04,14:39:23,05,09,1, 11.9,1,1, 9.420, 10532.839, 382.874, 52853.077 24/05/04,14:39:23,06,09,1, 11.9,1,1, 9.420, 10532.842, 382.848, 52853.070 24/05/04,14:39:23,07,09,1, 11.9,1,1, 9.420, 10532.863, 382.858, 52853.048 24/05/04,14:39:23,08,09,1, 11.9,1,1, 9.420, 10532.858, 382.865, 52853.064 24/05/04,14:39:23,09,09,1, 11.9,1,1, 9.420, 10532.835, 382.889, 52853.064 24/05/04,14:39:23,10,09,1, 11.9,1,1, 9.420, 10532.864, 382.873, 52853.080 24/05/04,14:39:23,11,09,1, 11.9,1,1, 9.420, 10532.862, 382.876, 52853.059 24/05/04,14:39:23,12,09,1, 11.9,1,1, 9.420, 10532.868, 382.876, 52853.078 24/05/04,14:39:23,13,09,1, 11.9,1,1, 9.420, 10532.876, 382.865, 52853.047 24/05/04,14:39:23,14,09,1, 11.9,1,1, 9.420, 10532.846, 382.872, 52853.077 24/05/04,14:39:23,15,09,1, 11.9,1,1, 9.420, 10532.851, 382.857, 52853.002 24/05/04,14:39:23,16,09,1, 11.9,1,1, 9.420, 10532.842, 382.850, 52853.041 24/05/04,14:39:23,17,09,1, 11.9,1,1, 9.420, 10532.867, 382.867, 52853.064 24/05/04,14:39:23,18,09,1, 11.9,1,1, 9.420, 10532.885, 382.875, 52853.056 24/05/04,14:39:23,19,09,1, 11.9,1,1, 9.420, 10532.892, 382.869, 52852.993 24/05/04,14:39:24,00,09,1, 11.9,1,1, 9.416, 10532.885, 382.869, 52852.993 24/05/04,14:39:24,01,09,1, 11.9,1,1, 9.416, 10532.858, 382.869, 52853.045 24/05/04,14:39:24,02,09,1, 11.9,1,1, 9.416, 10532.890, 382.849, 52852.989 24/05/04,14:39:24,03,09,1, 11.9,1,1, 9.416, 10532.881, 382.859, 52853.060 24/05/04,14:39:24,04,09,1, 11.9,1,1, 9.416, 10532.868, 382.857, 52853.099 24/05/04,14:39:24,05,09,1, 11.9,1,1, 9.416, 10532.884, 382.835, 52853.030 24/05/04,14:39:24,06,09,1, 11.9,1,1, 9.416, 10532.869, 382.861, 52853.086 24/05/04,14:39:24,07,09,1, 11.9,1,1, 9.416, 10532.886, 382.820, 52853.002 24/05/04,14:39:24,08,09,1, 11.9,1,1, 9.416, 10532.861, 382.826, 52853.032 24/05/04,14:39:24,09,09,1, 11.9,1,1, 9.416, 10532.879, 382.839, 52853.036 24/05/04,14:39:24,10,09,1, 11.9,1,1, 9.416, 10532.888, 382.846, 52853.041 24/05/04,14:39:24,11,09,1, 11.9,1,1, 9.416, 10532.879, 382.861, 52853.089 24/05/04,14:39:24,12,09,1, 11.9,1,1, 9.416, 10532.910, 382.857, 52853.038 24/05/04,14:39:24,13,09,1, 11.9,1,1, 9.416, 10532.888, 382.874, 52853.053 24/05/04,14:39:24,14,09,1, 11.9,1,1, 9.416, 10532.883, 382.861, 52853.010 24/05/04,14:39:24,15,09,1, 11.9,1,1, 9.416, 10532.919, 382.850, 52853.043 24/05/04,14:39:24,16,09,1, 11.9,1,1, 9.416, 10532.889, 382.827, 52853.027 24/05/04,14:39:24,17,09,1, 11.9,1,1, 9.416, 10532.897, 382.850, 52853.029 24/05/04,14:39:24,18,09,1, 11.9,1,1, 9.416, 10532.900, 382.842, 52853.023 24/05/04,14:39:24,19,09,1, 11.9,1,1, 9.416, 10532.888, 382.860, 52853.017 24/05/04,14:39:25,00,09,1, 11.9,1,1, 9.416, 10532.885, 382.860, 52853.017 24/05/04,14:39:25,01,09,1, 11.9,1,1, 9.416, 10532.867, 382.840, 52852.998 24/05/04,14:39:25,02,09,1, 11.9,1,1, 9.416, 10532.912, 382.844, 52853.093 24/05/04,14:39:25,03,09,1, 11.9,1,1, 9.416, 10532.904, 382.834, 52852.989 24/05/04,14:39:25,04,09,1, 11.9,1,1, 9.416, 10532.912, 382.828, 52853.016 24/05/04,14:39:25,05,09,1, 11.9,1,1, 9.416, 10532.890, 382.856, 52853.026 24/05/04,14:39:25,06,09,1, 11.9,1,1, 9.416, 10532.909, 382.842, 52853.045 24/05/04,14:39:25,07,09,1, 11.9,1,1, 9.416, 10532.900, 382.861, 52852.989 24/05/04,14:39:25,08,09,1, 11.9,1,1, 9.416, 10532.913, 382.833, 52853.036 24/05/04,14:39:25,09,09,1, 11.9,1,1, 9.416, 10532.898, 382.819, 52853.023 24/05/04,14:39:25,10,09,1, 11.9,1,1, 9.416, 10532.913, 382.814, 52852.995 24/05/04,14:39:25,11,09,1, 11.9,1,1, 9.416, 10532.908, 382.850, 52853.024 24/05/04,14:39:25,12,09,1, 11.9,1,1, 9.416, 10532.889, 382.825, 52852.996 24/05/04,14:39:25,13,09,1, 11.9,1,1, 9.416, 10532.919, 382.818, 52853.015 24/05/04,14:39:25,14,09,1, 11.9,1,1, 9.416, 10532.910, 382.820, 52853.020 24/05/04,14:39:25,15,09,1, 11.9,1,1, 9.416, 10532.904, 382.799, 52852.990 24/05/04,14:39:25,16,09,1, 11.9,1,1, 9.416, 10532.933, 382.824, 52853.018 24/05/04,14:39:25,17,09,1, 11.9,1,1, 9.416, 10532.912, 382.777, 52852.953 24/05/04,14:39:25,18,09,1, 11.9,1,1, 9.416, 10532.932, 382.814, 52852.960 24/05/04,14:39:25,19,09,1, 11.9,1,1, 9.416, 10532.916, 382.799, 52852.971 24/05/04,14:39:26,00,09,1, 11.8,1,1, 9.417, 10532.910, 382.799, 52852.971 24/05/04,14:39:26,01,09,1, 11.8,1,1, 9.417, 10532.916, 382.811, 52853.006 24/05/04,14:39:26,02,09,1, 11.8,1,1, 9.417, 10532.917, 382.802, 52853.020 24/05/04,14:39:26,03,09,1, 11.8,1,1, 9.417, 10532.918, 382.809, 52853.011 24/05/04,14:39:26,04,09,1, 11.8,1,1, 9.417, 10532.916, 382.761, 52852.967 24/05/04,14:39:26,05,09,1, 11.8,1,1, 9.417, 10532.950, 382.787, 52853.018 24/05/04,14:39:26,06,09,1, 11.8,1,1, 9.417, 10532.925, 382.779, 52852.940 24/05/04,14:39:26,07,09,1, 11.8,1,1, 9.417, 10532.940, 382.811, 52852.977 24/05/04,14:39:26,08,09,1, 11.8,1,1, 9.417, 10532.926, 382.797, 52852.993 24/05/04,14:39:26,09,09,1, 11.8,1,1, 9.417, 10532.940, 382.786, 52853.001 24/05/04,14:39:26,10,09,1, 11.8,1,1, 9.417, 10532.966, 382.781, 52852.991 24/05/04,14:39:26,11,09,1, 11.8,1,1, 9.417, 10532.940, 382.792, 52853.005 24/05/04,14:39:26,12,09,1, 11.8,1,1, 9.417, 10532.971, 382.776, 52853.025 24/05/04,14:39:26,13,09,1, 11.8,1,1, 9.417, 10532.959, 382.769, 52852.975 24/05/04,14:39:26,14,09,1, 11.8,1,1, 9.417, 10532.955, 382.764, 52852.992 24/05/04,14:39:26,15,09,1, 11.8,1,1, 9.417, 10532.939, 382.769, 52853.010 24/05/04,14:39:26,16,09,1, 11.8,1,1, 9.417, 10532.947, 382.756, 52852.958 24/05/04,14:39:26,17,09,1, 11.8,1,1, 9.417, 10532.954, 382.771, 52853.008 24/05/04,14:39:26,18,09,1, 11.8,1,1, 9.417, 10532.957, 382.771, 52853.016 24/05/04,14:39:26,19,09,1, 11.8,1,1, 9.417, 10532.945, 382.768, 52853.022 24/05/04,14:39:27,00,09,1, 12.0,1,1, 9.415, 10532.943, 382.768, 52853.022 24/05/04,14:39:27,01,09,1, 12.0,1,1, 9.415, 10532.951, 382.756, 52852.971 24/05/04,14:39:27,02,09,1, 12.0,1,1, 9.415, 10532.957, 382.754, 52852.983 24/05/04,14:39:27,03,09,1, 12.0,1,1, 9.415, 10532.954, 382.751, 52853.003 24/05/04,14:39:27,04,09,1, 12.0,1,1, 9.415, 10532.953, 382.775, 52853.007 24/05/04,14:39:27,05,09,1, 12.0,1,1, 9.415, 10532.950, 382.755, 52853.006 24/05/04,14:39:27,06,09,1, 12.0,1,1, 9.415, 10532.950, 382.758, 52852.972 24/05/04,14:39:27,07,09,1, 12.0,1,1, 9.415, 10532.955, 382.735, 52853.071 24/05/04,14:39:27,08,09,1, 12.0,1,1, 9.415, 10532.966, 382.755, 52852.942 24/05/04,14:39:27,09,09,1, 12.0,1,1, 9.415, 10532.968, 382.749, 52853.011 24/05/04,14:39:27,10,09,1, 12.0,1,1, 9.415, 10532.964, 382.767, 52853.036 24/05/04,14:39:27,11,09,1, 12.0,1,1, 9.415, 10532.957, 382.767, 52853.016 24/05/04,14:39:27,12,09,1, 12.0,1,1, 9.415, 10532.945, 382.757, 52853.016 24/05/04,14:39:27,13,09,1, 12.0,1,1, 9.415, 10532.950, 382.761, 52852.950 24/05/04,14:39:27,14,09,1, 12.0,1,1, 9.415, 10532.972, 382.756, 52853.060 24/05/04,14:39:27,15,09,1, 12.0,1,1, 9.415, 10532.978, 382.749, 52852.985 24/05/04,14:39:27,16,09,1, 12.0,1,1, 9.415, 10532.971, 382.740, 52853.033 24/05/04,14:39:27,17,09,1, 12.0,1,1, 9.415, 10532.963, 382.758, 52853.020 24/05/04,14:39:27,18,09,1, 12.0,1,1, 9.415, 10532.972, 382.741, 52853.009 24/05/04,14:39:27,19,09,1, 12.0,1,1, 9.415, 10532.974, 382.751, 52852.985 24/05/04,14:39:28,00,09,1, 11.9,1,1, 9.412, 10532.968, 382.751, 52852.985 24/05/04,14:39:28,01,09,1, 11.9,1,1, 9.412, 10532.970, 382.719, 52852.978 24/05/04,14:39:28,02,09,1, 11.9,1,1, 9.412, 10532.987, 382.737, 52853.007 24/05/04,14:39:28,03,09,1, 11.9,1,1, 9.412, 10532.982, 382.733, 52853.009 24/05/04,14:39:28,04,09,1, 11.9,1,1, 9.412, 10532.986, 382.718, 52853.012 24/05/04,14:39:28,05,09,1, 11.9,1,1, 9.412, 10533.012, 382.706, 52852.970 24/05/04,14:39:28,06,09,1, 11.9,1,1, 9.412, 10532.992, 382.740, 52852.947 24/05/04,14:39:28,07,09,1, 11.9,1,1, 9.412, 10532.980, 382.712, 52852.957 24/05/04,14:39:28,08,09,1, 11.9,1,1, 9.412, 10532.987, 382.708, 52853.013 24/05/04,14:39:28,09,09,1, 11.9,1,1, 9.412, 10533.012, 382.719, 52852.944 24/05/04,14:39:28,10,09,1, 11.9,1,1, 9.412, 10533.001, 382.729, 52853.002 24/05/04,14:39:28,11,09,1, 11.9,1,1, 9.412, 10533.011, 382.738, 52852.975 24/05/04,14:39:28,12,09,1, 11.9,1,1, 9.412, 10533.010, 382.729, 52852.915 24/05/04,14:39:28,13,09,1, 11.9,1,1, 9.412, 10533.027, 382.709, 52852.917 24/05/04,14:39:28,14,09,1, 11.9,1,1, 9.412, 10533.001, 382.712, 52852.945 24/05/04,14:39:28,15,09,1, 11.9,1,1, 9.412, 10532.994, 382.706, 52852.934 24/05/04,14:39:28,16,09,1, 11.9,1,1, 9.412, 10533.002, 382.719, 52852.947 24/05/04,14:39:28,17,09,1, 11.9,1,1, 9.412, 10533.000, 382.714, 52852.903 24/05/04,14:39:28,18,09,1, 11.9,1,1, 9.412, 10533.042, 382.708, 52852.957 24/05/04,14:39:28,19,09,1, 11.9,1,1, 9.412, 10533.027, 382.705, 52853.014 24/05/04,14:39:29,00,10,1, 11.9,1,1, 9.418, 10533.026, 382.705, 52853.014 24/05/04,14:39:29,01,10,1, 11.9,1,1, 9.418, 10533.027, 382.684, 52852.998 24/05/04,14:39:29,02,10,1, 11.9,1,1, 9.418, 10533.010, 382.717, 52852.949 24/05/04,14:39:29,03,10,1, 11.9,1,1, 9.418, 10533.021, 382.689, 52852.939 24/05/04,14:39:29,04,10,1, 11.9,1,1, 9.418, 10533.006, 382.667, 52852.952 24/05/04,14:39:29,05,10,1, 11.9,1,1, 9.418, 10533.004, 382.695, 52852.962 24/05/04,14:39:29,06,10,1, 11.9,1,1, 9.418, 10533.012, 382.691, 52852.965 24/05/04,14:39:29,07,10,1, 11.9,1,1, 9.418, 10533.018, 382.684, 52852.931 24/05/04,14:39:29,08,10,1, 11.9,1,1, 9.418, 10533.015, 382.673, 52852.947 24/05/04,14:39:29,09,10,1, 11.9,1,1, 9.418, 10532.994, 382.665, 52852.924 24/05/04,14:39:29,10,10,1, 11.9,1,1, 9.418, 10533.015, 382.687, 52852.886 24/05/04,14:39:29,11,10,1, 11.9,1,1, 9.418, 10532.988, 382.659, 52852.899 24/05/04,14:39:29,12,10,1, 11.9,1,1, 9.418, 10533.010, 382.694, 52852.888 24/05/04,14:39:29,13,10,1, 11.9,1,1, 9.418, 10533.019, 382.678, 52852.927 24/05/04,14:39:29,14,10,1, 11.9,1,1, 9.418, 10533.032, 382.689, 52852.898 24/05/04,14:39:29,15,10,1, 11.9,1,1, 9.418, 10533.016, 382.686, 52852.946 24/05/04,14:39:29,16,10,1, 11.9,1,1, 9.418, 10533.022, 382.667, 52852.984 24/05/04,14:39:29,17,10,1, 11.9,1,1, 9.418, 10533.047, 382.678, 52852.899 24/05/04,14:39:29,18,10,1, 11.9,1,1, 9.418, 10533.018, 382.673, 52852.902 24/05/04,14:39:29,19,10,1, 11.9,1,1, 9.418, 10533.047, 382.675, 52852.956 24/05/04,14:39:30,00,09,1, 11.9,1,1, 9.420, 10533.043, 382.675, 52852.956 24/05/04,14:39:30,01,09,1, 11.9,1,1, 9.420, 10533.047, 382.695, 52853.005 24/05/04,14:39:30,02,09,1, 11.9,1,1, 9.420, 10533.037, 382.666, 52853.008 24/05/04,14:39:30,03,09,1, 11.9,1,1, 9.420, 10533.042, 382.649, 52852.950 24/05/04,14:39:30,04,09,1, 11.9,1,1, 9.420, 10533.024, 382.670, 52852.994 24/05/04,14:39:30,05,09,1, 11.9,1,1, 9.420, 10533.036, 382.661, 52852.955 24/05/04,14:39:30,06,09,1, 11.9,1,1, 9.420, 10533.057, 382.672, 52852.955 24/05/04,14:39:30,07,09,1, 11.9,1,1, 9.420, 10533.038, 382.652, 52853.002 24/05/04,14:39:30,08,09,1, 11.9,1,1, 9.420, 10533.025, 382.662, 52852.944 24/05/04,14:39:30,09,09,1, 11.9,1,1, 9.420, 10533.035, 382.657, 52852.967 24/05/04,14:39:30,10,09,1, 11.9,1,1, 9.420, 10533.050, 382.664, 52852.996 24/05/04,14:39:30,11,09,1, 11.9,1,1, 9.420, 10533.033, 382.660, 52852.968 24/05/04,14:39:30,12,09,1, 11.9,1,1, 9.420, 10533.036, 382.615, 52852.993 24/05/04,14:39:30,13,09,1, 11.9,1,1, 9.420, 10533.062, 382.661, 52852.967 24/05/04,14:39:30,14,09,1, 11.9,1,1, 9.420, 10533.069, 382.652, 52852.943 24/05/04,14:39:30,15,09,1, 11.9,1,1, 9.420, 10533.051, 382.643, 52852.979 24/05/04,14:39:30,16,09,1, 11.9,1,1, 9.420, 10533.061, 382.624, 52852.939 24/05/04,14:39:30,17,09,1, 11.9,1,1, 9.420, 10533.065, 382.639, 52852.957 24/05/04,14:39:30,18,09,1, 11.9,1,1, 9.420, 10533.050, 382.632, 52853.004 24/05/04,14:39:30,19,09,1, 11.9,1,1, 9.420, 10533.050, 382.639, 52852.925 24/05/04,14:39:31,00,09,1, 12.0,1,1, 9.419, 10533.043, 382.639, 52852.925 24/05/04,14:39:31,01,09,1, 12.0,1,1, 9.419, 10533.065, 382.647, 52852.937 24/05/04,14:39:31,02,09,1, 12.0,1,1, 9.419, 10533.053, 382.638, 52853.017 24/05/04,14:39:31,03,09,1, 12.0,1,1, 9.419, 10533.068, 382.628, 52852.957 24/05/04,14:39:31,04,09,1, 12.0,1,1, 9.419, 10533.087, 382.644, 52853.005 24/05/04,14:39:31,05,09,1, 12.0,1,1, 9.419, 10533.070, 382.639, 52852.980 24/05/04,14:39:31,06,09,1, 12.0,1,1, 9.419, 10533.058, 382.641, 52852.984 24/05/04,14:39:31,07,09,1, 12.0,1,1, 9.419, 10533.062, 382.633, 52852.971 24/05/04,14:39:31,08,09,1, 12.0,1,1, 9.419, 10533.077, 382.618, 52852.968 24/05/04,14:39:31,09,09,1, 12.0,1,1, 9.419, 10533.066, 382.638, 52852.941 24/05/04,14:39:31,10,09,1, 12.0,1,1, 9.419, 10533.079, 382.656, 52852.960 24/05/04,14:39:31,11,09,1, 12.0,1,1, 9.419, 10533.103, 382.640, 52852.957 24/05/04,14:39:31,12,09,1, 12.0,1,1, 9.419, 10533.080, 382.618, 52852.947 24/05/04,14:39:31,13,09,1, 12.0,1,1, 9.419, 10533.078, 382.648, 52852.954 24/05/04,14:39:31,14,09,1, 12.0,1,1, 9.419, 10533.103, 382.646, 52852.933 24/05/04,14:39:31,15,09,1, 12.0,1,1, 9.419, 10533.063, 382.625, 52852.915 24/05/04,14:39:31,16,09,1, 12.0,1,1, 9.419, 10533.092, 382.625, 52852.892 24/05/04,14:39:31,17,09,1, 12.0,1,1, 9.419, 10533.090, 382.609, 52852.932 24/05/04,14:39:31,18,09,1, 12.0,1,1, 9.419, 10533.089, 382.622, 52852.925 24/05/04,14:39:31,19,09,1, 12.0,1,1, 9.419, 10533.071, 382.642, 52852.987 24/05/04,14:39:32,00,09,1, 11.9,1,1, 9.412, 10533.068, 382.642, 52852.987 24/05/04,14:39:32,01,09,1, 11.9,1,1, 9.412, 10533.105, 382.614, 52852.935 24/05/04,14:39:32,02,09,1, 11.9,1,1, 9.412, 10533.100, 382.599, 52852.895 24/05/04,14:39:32,03,09,1, 11.9,1,1, 9.412, 10533.106, 382.647, 52852.982 24/05/04,14:39:32,04,09,1, 11.9,1,1, 9.412, 10533.111, 382.624, 52852.862 24/05/04,14:39:32,05,09,1, 11.9,1,1, 9.412, 10533.105, 382.609, 52852.872 24/05/04,14:39:32,06,09,1, 11.9,1,1, 9.412, 10533.110, 382.609, 52852.940 24/05/04,14:39:32,07,09,1, 11.9,1,1, 9.412, 10533.124, 382.610, 52852.964 24/05/04,14:39:32,08,09,1, 11.9,1,1, 9.412, 10533.106, 382.611, 52852.953 24/05/04,14:39:32,09,09,1, 11.9,1,1, 9.412, 10533.112, 382.628, 52853.002 24/05/04,14:39:32,10,09,1, 11.9,1,1, 9.412, 10533.097, 382.602, 52852.904 24/05/04,14:39:32,11,09,1, 11.9,1,1, 9.412, 10533.078, 382.594, 52852.892 24/05/04,14:39:32,12,09,1, 11.9,1,1, 9.412, 10533.087, 382.612, 52852.977 24/05/04,14:39:32,13,09,1, 11.9,1,1, 9.412, 10533.081, 382.578, 52852.940 24/05/04,14:39:32,14,09,1, 11.9,1,1, 9.412, 10533.118, 382.600, 52852.959 24/05/04,14:39:32,15,09,1, 11.9,1,1, 9.412, 10533.098, 382.582, 52852.916 24/05/04,14:39:32,16,09,1, 11.9,1,1, 9.412, 10533.112, 382.615, 52852.870 24/05/04,14:39:32,17,09,1, 11.9,1,1, 9.412, 10533.093, 382.595, 52852.934 24/05/04,14:39:32,18,09,1, 11.9,1,1, 9.412, 10533.129, 382.586, 52852.948 24/05/04,14:39:32,19,09,1, 11.9,1,1, 9.412, 10533.119, 382.576, 52853.002 24/05/04,14:39:33,00,09,1, 11.9,1,1, 9.420, 10533.118, 382.576, 52853.002 24/05/04,14:39:33,01,09,1, 11.9,1,1, 9.420, 10533.102, 382.591, 52852.895 24/05/04,14:39:33,02,09,1, 11.9,1,1, 9.420, 10533.088, 382.572, 52852.906 24/05/04,14:39:33,03,09,1, 11.9,1,1, 9.420, 10533.132, 382.596, 52852.894 24/05/04,14:39:33,04,09,1, 11.9,1,1, 9.420, 10533.111, 382.579, 52852.926 24/05/04,14:39:33,05,09,1, 11.9,1,1, 9.420, 10533.115, 382.584, 52852.871 24/05/04,14:39:33,06,09,1, 11.9,1,1, 9.420, 10533.120, 382.587, 52852.883 24/05/04,14:39:33,07,09,1, 11.9,1,1, 9.420, 10533.116, 382.557, 52852.909 24/05/04,14:39:33,08,09,1, 11.9,1,1, 9.420, 10533.119, 382.575, 52852.893 24/05/04,14:39:33,09,09,1, 11.9,1,1, 9.420, 10533.114, 382.582, 52852.889 24/05/04,14:39:33,10,09,1, 11.9,1,1, 9.420, 10533.123, 382.593, 52852.879 24/05/04,14:39:33,11,09,1, 11.9,1,1, 9.420, 10533.116, 382.575, 52852.912 24/05/04,14:39:33,12,09,1, 11.9,1,1, 9.420, 10533.137, 382.568, 52852.882 24/05/04,14:39:33,13,09,1, 11.9,1,1, 9.420, 10533.139, 382.553, 52852.889 24/05/04,14:39:33,14,09,1, 11.9,1,1, 9.420, 10533.144, 382.574, 52852.888 24/05/04,14:39:33,15,09,1, 11.9,1,1, 9.420, 10533.103, 382.571, 52852.917 24/05/04,14:39:33,16,09,1, 11.9,1,1, 9.420, 10533.149, 382.557, 52852.921 24/05/04,14:39:33,17,09,1, 11.9,1,1, 9.420, 10533.132, 382.588, 52852.895 24/05/04,14:39:33,18,09,1, 11.9,1,1, 9.420, 10533.156, 382.557, 52852.900 24/05/04,14:39:33,19,09,1, 11.9,1,1, 9.420, 10533.141, 382.540, 52852.896 24/05/04,14:39:34,00,09,1, 11.9,1,1, 9.421, 10533.135, 382.540, 52852.896 24/05/04,14:39:34,01,09,1, 11.9,1,1, 9.421, 10533.143, 382.529, 52852.900 24/05/04,14:39:34,02,09,1, 11.9,1,1, 9.421, 10533.158, 382.538, 52852.864 24/05/04,14:39:34,03,09,1, 11.9,1,1, 9.421, 10533.152, 382.518, 52852.895 24/05/04,14:39:34,04,09,1, 11.9,1,1, 9.421, 10533.155, 382.563, 52852.916 24/05/04,14:39:34,05,09,1, 11.9,1,1, 9.421, 10533.150, 382.547, 52852.873 24/05/04,14:39:34,06,09,1, 11.9,1,1, 9.421, 10533.167, 382.542, 52852.917 24/05/04,14:39:34,07,09,1, 11.9,1,1, 9.421, 10533.141, 382.528, 52852.904 24/05/04,14:39:34,08,09,1, 11.9,1,1, 9.421, 10533.182, 382.527, 52852.879 24/05/04,14:39:34,09,09,1, 11.9,1,1, 9.421, 10533.159, 382.535, 52852.856 24/05/04,14:39:34,10,09,1, 11.9,1,1, 9.421, 10533.137, 382.526, 52852.899 24/05/04,14:39:34,11,09,1, 11.9,1,1, 9.421, 10533.144, 382.525, 52852.896 24/05/04,14:39:34,12,09,1, 11.9,1,1, 9.421, 10533.167, 382.543, 52852.916 24/05/04,14:39:34,13,09,1, 11.9,1,1, 9.421, 10533.162, 382.556, 52852.913 24/05/04,14:39:34,14,09,1, 11.9,1,1, 9.421, 10533.153, 382.527, 52852.892 24/05/04,14:39:34,15,09,1, 11.9,1,1, 9.421, 10533.157, 382.533, 52852.887 24/05/04,14:39:34,16,09,1, 11.9,1,1, 9.421, 10533.153, 382.528, 52852.924 24/05/04,14:39:34,17,09,1, 11.9,1,1, 9.421, 10533.180, 382.510, 52852.851 24/05/04,14:39:34,18,09,1, 11.9,1,1, 9.421, 10533.169, 382.529, 52852.931 24/05/04,14:39:34,19,09,1, 11.9,1,1, 9.421, 10533.155, 382.511, 52852.883 24/05/04,14:39:35,00,09,1, 12.0,1,1, 9.420, 10533.152, 382.511, 52852.883 24/05/04,14:39:35,01,09,1, 12.0,1,1, 9.420, 10533.175, 382.503, 52852.888 24/05/04,14:39:35,02,09,1, 12.0,1,1, 9.420, 10533.183, 382.521, 52852.896 24/05/04,14:39:35,03,09,1, 12.0,1,1, 9.420, 10533.162, 382.501, 52852.894 24/05/04,14:39:35,04,09,1, 12.0,1,1, 9.420, 10533.157, 382.490, 52852.862 24/05/04,14:39:35,05,09,1, 12.0,1,1, 9.420, 10533.187, 382.531, 52852.905 24/05/04,14:39:35,06,09,1, 12.0,1,1, 9.420, 10533.181, 382.500, 52852.905 24/05/04,14:39:35,07,09,1, 12.0,1,1, 9.420, 10533.166, 382.514, 52852.943 24/05/04,14:39:35,08,09,1, 12.0,1,1, 9.420, 10533.166, 382.508, 52852.890 24/05/04,14:39:35,09,09,1, 12.0,1,1, 9.420, 10533.158, 382.487, 52852.774 24/05/04,14:39:35,10,09,1, 12.0,1,1, 9.420, 10533.177, 382.505, 52852.807 24/05/04,14:39:35,11,09,1, 12.0,1,1, 9.420, 10533.161, 382.467, 52852.764 24/05/04,14:39:35,12,09,1, 12.0,1,1, 9.420, 10533.175, 382.526, 52852.880 24/05/04,14:39:35,13,09,1, 12.0,1,1, 9.420, 10533.194, 382.487, 52852.867 24/05/04,14:39:35,14,09,1, 12.0,1,1, 9.420, 10533.190, 382.493, 52852.860 24/05/04,14:39:35,15,09,1, 12.0,1,1, 9.420, 10533.170, 382.504, 52852.800 24/05/04,14:39:35,16,09,1, 12.0,1,1, 9.420, 10533.223, 382.502, 52852.840 24/05/04,14:39:35,17,09,1, 12.0,1,1, 9.420, 10533.219, 382.469, 52852.847 24/05/04,14:39:35,18,09,1, 12.0,1,1, 9.420, 10533.195, 382.487, 52852.901 24/05/04,14:39:35,19,09,1, 12.0,1,1, 9.420, 10533.203, 382.494, 52852.830 24/05/04,14:39:36,00,08,1, 11.9,1,1, 9.411, 10533.202, 382.494, 52852.830 24/05/04,14:39:36,01,08,1, 11.9,1,1, 9.411, 10533.190, 382.471, 52852.880 24/05/04,14:39:36,02,08,1, 11.9,1,1, 9.411, 10533.184, 382.465, 52852.863 24/05/04,14:39:36,03,08,1, 11.9,1,1, 9.411, 10533.211, 382.474, 52852.865 24/05/04,14:39:36,04,08,1, 11.9,1,1, 9.411, 10533.200, 382.498, 52852.875 24/05/04,14:39:36,05,08,1, 11.9,1,1, 9.411, 10533.209, 382.487, 52852.878 24/05/04,14:39:36,06,08,1, 11.9,1,1, 9.411, 10533.236, 382.475, 52852.859 24/05/04,14:39:36,07,08,1, 11.9,1,1, 9.411, 10533.209, 382.464, 52852.814 24/05/04,14:39:36,08,08,1, 11.9,1,1, 9.411, 10533.212, 382.486, 52852.861 24/05/04,14:39:36,09,08,1, 11.9,1,1, 9.411, 10533.209, 382.473, 52852.819 24/05/04,14:39:36,10,08,1, 11.9,1,1, 9.411, 10533.202, 382.471, 52852.888 24/05/04,14:39:36,11,08,1, 11.9,1,1, 9.411, 10533.194, 382.467, 52852.880 24/05/04,14:39:36,12,08,1, 11.9,1,1, 9.411, 10533.237, 382.469, 52852.814 24/05/04,14:39:36,13,08,1, 11.9,1,1, 9.411, 10533.231, 382.467, 52852.895 24/05/04,14:39:36,14,08,1, 11.9,1,1, 9.411, 10533.210, 382.477, 52852.863 24/05/04,14:39:36,15,08,1, 11.9,1,1, 9.411, 10533.216, 382.455, 52852.905 24/05/04,14:39:36,16,08,1, 11.9,1,1, 9.411, 10533.230, 382.463, 52852.924 24/05/04,14:39:36,17,08,1, 11.9,1,1, 9.411, 10533.212, 382.460, 52852.935 24/05/04,14:39:36,18,08,1, 11.9,1,1, 9.411, 10533.217, 382.466, 52852.822 24/05/04,14:39:36,19,08,1, 11.9,1,1, 9.411, 10533.196, 382.459, 52852.841 24/05/04,14:39:37,00,09,1, 11.9,1,1, 9.417, 10533.193, 382.459, 52852.841 24/05/04,14:39:37,01,09,1, 11.9,1,1, 9.417, 10533.213, 382.447, 52852.844 24/05/04,14:39:37,02,09,1, 11.9,1,1, 9.417, 10533.221, 382.465, 52852.875 24/05/04,14:39:37,03,09,1, 11.9,1,1, 9.417, 10533.221, 382.452, 52852.999 24/05/04,14:39:37,04,09,1, 11.9,1,1, 9.417, 10533.259, 382.450, 52852.899 24/05/04,14:39:37,05,09,1, 11.9,1,1, 9.417, 10533.253, 382.435, 52852.850 24/05/04,14:39:37,06,09,1, 11.9,1,1, 9.417, 10533.236, 382.435, 52852.826 24/05/04,14:39:37,07,09,1, 11.9,1,1, 9.417, 10533.252, 382.437, 52852.880 24/05/04,14:39:37,08,09,1, 11.9,1,1, 9.417, 10533.238, 382.453, 52852.894 24/05/04,14:39:37,09,09,1, 11.9,1,1, 9.417, 10533.204, 382.438, 52852.874 24/05/04,14:39:37,10,09,1, 11.9,1,1, 9.417, 10533.247, 382.443, 52852.902 24/05/04,14:39:37,11,09,1, 11.9,1,1, 9.417, 10533.238, 382.461, 52852.859 24/05/04,14:39:37,12,09,1, 11.9,1,1, 9.417, 10533.236, 382.425, 52852.871 24/05/04,14:39:37,13,09,1, 11.9,1,1, 9.417, 10533.210, 382.455, 52852.900 24/05/04,14:39:37,14,09,1, 11.9,1,1, 9.417, 10533.225, 382.391, 52852.810 24/05/04,14:39:37,15,09,1, 11.9,1,1, 9.417, 10533.203, 382.437, 52852.819 24/05/04,14:39:37,16,09,1, 11.9,1,1, 9.417, 10533.248, 382.449, 52852.823 24/05/04,14:39:37,17,09,1, 11.9,1,1, 9.417, 10533.276, 382.432, 52852.834 24/05/04,14:39:37,18,09,1, 11.9,1,1, 9.417, 10533.247, 382.432, 52852.938 24/05/04,14:39:37,19,09,1, 11.9,1,1, 9.417, 10533.244, 382.423, 52852.848 24/05/04,14:39:38,00,09,1, 11.9,1,1, 9.417, 10533.243, 382.423, 52852.848 24/05/04,14:39:38,01,09,1, 11.9,1,1, 9.417, 10533.232, 382.411, 52852.884 24/05/04,14:39:38,02,09,1, 11.9,1,1, 9.417, 10533.249, 382.419, 52852.906 24/05/04,14:39:38,03,09,1, 11.9,1,1, 9.417, 10533.258, 382.427, 52852.855 24/05/04,14:39:38,04,09,1, 11.9,1,1, 9.417, 10533.263, 382.427, 52852.893 24/05/04,14:39:38,05,09,1, 11.9,1,1, 9.417, 10533.259, 382.405, 52852.899 24/05/04,14:39:38,06,09,1, 11.9,1,1, 9.417, 10533.270, 382.411, 52852.796 24/05/04,14:39:38,07,09,1, 11.9,1,1, 9.417, 10533.238, 382.424, 52852.968 24/05/04,14:39:38,08,09,1, 11.9,1,1, 9.417, 10533.246, 382.417, 52852.869 24/05/04,14:39:38,09,09,1, 11.9,1,1, 9.417, 10533.233, 382.444, 52852.863 24/05/04,14:39:38,10,09,1, 11.9,1,1, 9.417, 10533.234, 382.405, 52852.918 24/05/04,14:39:38,11,09,1, 11.9,1,1, 9.417, 10533.263, 382.412, 52852.702 24/05/04,14:39:38,12,09,1, 11.9,1,1, 9.417, 10533.234, 382.427, 52852.884 24/05/04,14:39:38,13,09,1, 11.9,1,1, 9.417, 10533.248, 382.418, 52852.864 24/05/04,14:39:38,14,09,1, 11.9,1,1, 9.417, 10533.254, 382.417, 52852.858 24/05/04,14:39:38,15,09,1, 11.9,1,1, 9.417, 10533.275, 382.410, 52852.806 24/05/04,14:39:38,16,09,1, 11.9,1,1, 9.417, 10533.256, 382.407, 52852.848 24/05/04,14:39:38,17,09,1, 11.9,1,1, 9.417, 10533.232, 382.392, 52852.761 24/05/04,14:39:38,18,09,1, 11.9,1,1, 9.417, 10533.264, 382.392, 52852.763 24/05/04,14:39:38,19,09,1, 11.9,1,1, 9.417, 10533.254, 382.383, 52852.840 24/05/04,14:39:39,00,08,1, 11.9,1,1, 9.419, 10533.252, 382.383, 52852.840 24/05/04,14:39:39,01,08,1, 11.9,1,1, 9.419, 10533.265, 382.421, 52852.861 24/05/04,14:39:39,02,08,1, 11.9,1,1, 9.419, 10533.267, 382.380, 52852.765 24/05/04,14:39:39,03,08,1, 11.9,1,1, 9.419, 10533.257, 382.392, 52852.804 24/05/04,14:39:39,04,08,1, 11.9,1,1, 9.419, 10533.261, 382.391, 52852.835 24/05/04,14:39:39,05,08,1, 11.9,1,1, 9.419, 10533.273, 382.403, 52852.823 24/05/04,14:39:39,06,08,1, 11.9,1,1, 9.419, 10533.269, 382.374, 52852.851 24/05/04,14:39:39,07,08,1, 11.9,1,1, 9.419, 10533.296, 382.363, 52852.805 24/05/04,14:39:39,08,08,1, 11.9,1,1, 9.419, 10533.268, 382.388, 52852.886 24/05/04,14:39:39,09,08,1, 11.9,1,1, 9.419, 10533.273, 382.373, 52852.832 24/05/04,14:39:39,10,08,1, 11.9,1,1, 9.419, 10533.279, 382.375, 52852.880 24/05/04,14:39:39,11,08,1, 11.9,1,1, 9.419, 10533.282, 382.371, 52852.755 24/05/04,14:39:39,12,08,1, 11.9,1,1, 9.419, 10533.268, 382.369, 52852.767 24/05/04,14:39:39,13,08,1, 11.9,1,1, 9.419, 10533.278, 382.368, 52852.836 24/05/04,14:39:39,14,08,1, 11.9,1,1, 9.419, 10533.277, 382.384, 52852.719 24/05/04,14:39:39,15,08,1, 11.9,1,1, 9.419, 10533.270, 382.363, 52852.755 24/05/04,14:39:39,16,08,1, 11.9,1,1, 9.419, 10533.299, 382.382, 52852.831 24/05/04,14:39:39,17,08,1, 11.9,1,1, 9.419, 10533.294, 382.376, 52852.815 24/05/04,14:39:39,18,08,1, 11.9,1,1, 9.419, 10533.273, 382.376, 52852.818 24/05/04,14:39:39,19,08,1, 11.9,1,1, 9.419, 10533.299, 382.368, 52852.812 24/05/04,14:39:40,00,07,1, 11.9,1,1, 9.416, 10533.293, 382.368, 52852.812 24/05/04,14:39:40,01,07,1, 11.9,1,1, 9.416, 10533.297, 382.382, 52852.824 24/05/04,14:39:40,02,07,1, 11.9,1,1, 9.416, 10533.288, 382.351, 52852.793 24/05/04,14:39:40,03,07,1, 11.9,1,1, 9.416, 10533.309, 382.345, 52852.829 24/05/04,14:39:40,04,07,1, 11.9,1,1, 9.416, 10533.272, 382.344, 52852.840 24/05/04,14:39:40,05,07,1, 11.9,1,1, 9.416, 10533.294, 382.354, 52852.824 24/05/04,14:39:40,06,07,1, 11.9,1,1, 9.416, 10533.314, 382.343, 52852.667 24/05/04,14:39:40,07,07,1, 11.9,1,1, 9.416, 10533.273, 382.349, 52852.829 24/05/04,14:39:40,08,07,1, 11.9,1,1, 9.416, 10533.288, 382.338, 52852.851 24/05/04,14:39:40,09,07,1, 11.9,1,1, 9.416, 10533.316, 382.326, 52852.818 24/05/04,14:39:40,10,07,1, 11.9,1,1, 9.416, 10533.325, 382.356, 52852.835 24/05/04,14:39:40,11,07,1, 11.9,1,1, 9.416, 10533.303, 382.344, 52852.824 24/05/04,14:39:40,12,07,1, 11.9,1,1, 9.416, 10533.295, 382.354, 52852.782 24/05/04,14:39:40,13,07,1, 11.9,1,1, 9.416, 10533.297, 382.344, 52852.766 24/05/04,14:39:40,14,07,1, 11.9,1,1, 9.416, 10533.297, 382.322, 52852.808 24/05/04,14:39:40,15,07,1, 11.9,1,1, 9.416, 10533.305, 382.336, 52852.812 24/05/04,14:39:40,16,07,1, 11.9,1,1, 9.416, 10533.309, 382.338, 52852.777 24/05/04,14:39:40,17,07,1, 11.9,1,1, 9.416, 10533.323, 382.318, 52852.768 24/05/04,14:39:40,18,07,1, 11.9,1,1, 9.416, 10533.314, 382.341, 52852.775 24/05/04,14:39:40,19,07,1, 11.9,1,1, 9.416, 10533.294, 382.325, 52852.759 24/05/04,14:39:41,00,09,1, 11.8,1,1, 9.416, 10533.293, 382.325, 52852.759 24/05/04,14:39:41,01,09,1, 11.8,1,1, 9.416, 10533.334, 382.335, 52852.774 24/05/04,14:39:41,02,09,1, 11.8,1,1, 9.416, 10533.314, 382.322, 52852.781 24/05/04,14:39:41,03,09,1, 11.8,1,1, 9.416, 10533.348, 382.327, 52852.784 24/05/04,14:39:41,04,09,1, 11.8,1,1, 9.416, 10533.354, 382.333, 52852.784 24/05/04,14:39:41,05,09,1, 11.8,1,1, 9.416, 10533.317, 382.283, 52852.777 24/05/04,14:39:41,06,09,1, 11.8,1,1, 9.416, 10533.350, 382.310, 52852.784 24/05/04,14:39:41,07,09,1, 11.8,1,1, 9.416, 10533.332, 382.280, 52852.757 24/05/04,14:39:41,08,09,1, 11.8,1,1, 9.416, 10533.311, 382.306, 52852.759 24/05/04,14:39:41,09,09,1, 11.8,1,1, 9.416, 10533.328, 382.309, 52852.758 24/05/04,14:39:41,10,09,1, 11.8,1,1, 9.416, 10533.324, 382.273, 52852.757 24/05/04,14:39:41,11,09,1, 11.8,1,1, 9.416, 10533.330, 382.309, 52852.778 24/05/04,14:39:41,12,09,1, 11.8,1,1, 9.416, 10533.351, 382.286, 52852.794 24/05/04,14:39:41,13,09,1, 11.8,1,1, 9.416, 10533.343, 382.282, 52852.801 24/05/04,14:39:41,14,09,1, 11.8,1,1, 9.416, 10533.338, 382.294, 52852.766 24/05/04,14:39:41,15,09,1, 11.8,1,1, 9.416, 10533.326, 382.309, 52852.760 24/05/04,14:39:41,16,09,1, 11.8,1,1, 9.416, 10533.366, 382.275, 52852.806 24/05/04,14:39:41,17,09,1, 11.8,1,1, 9.416, 10533.341, 382.258, 52852.783 24/05/04,14:39:41,18,09,1, 11.8,1,1, 9.416, 10533.350, 382.276, 52852.794 24/05/04,14:39:41,19,09,1, 11.8,1,1, 9.416, 10533.370, 382.270, 52852.765 24/05/04,14:39:42,00,08,1, 11.9,1,1, 9.408, 10533.369, 382.270, 52852.765 24/05/04,14:39:42,01,08,1, 11.9,1,1, 9.408, 10533.352, 382.252, 52852.771 24/05/04,14:39:42,02,08,1, 11.9,1,1, 9.408, 10533.350, 382.275, 52852.754 24/05/04,14:39:42,03,08,1, 11.9,1,1, 9.408, 10533.360, 382.268, 52852.759 24/05/04,14:39:42,04,08,1, 11.9,1,1, 9.408, 10533.327, 382.270, 52852.784 24/05/04,14:39:42,05,08,1, 11.9,1,1, 9.408, 10533.360, 382.261, 52852.745 24/05/04,14:39:42,06,08,1, 11.9,1,1, 9.408, 10533.355, 382.263, 52852.774 24/05/04,14:39:42,07,08,1, 11.9,1,1, 9.408, 10533.363, 382.254, 52852.777 24/05/04,14:39:42,08,08,1, 11.9,1,1, 9.408, 10533.376, 382.247, 52852.746 24/05/04,14:39:42,09,08,1, 11.9,1,1, 9.408, 10533.381, 382.240, 52852.752 24/05/04,14:39:42,10,08,1, 11.9,1,1, 9.408, 10533.336, 382.281, 52853.049 24/05/04,14:39:42,11,08,1, 11.9,1,1, 9.408, 10533.385, 382.256, 52852.725 24/05/04,14:39:42,12,08,1, 11.9,1,1, 9.408, 10533.393, 382.236, 52852.684 24/05/04,14:39:42,13,08,1, 11.9,1,1, 9.408, 10533.398, 382.254, 52852.736 24/05/04,14:39:42,14,08,1, 11.9,1,1, 9.408, 10533.402, 382.242, 52852.728 24/05/04,14:39:42,15,08,1, 11.9,1,1, 9.408, 10533.377, 382.238, 52852.848 24/05/04,14:39:42,16,08,1, 11.9,1,1, 9.408, 10533.383, 382.242, 52852.769 24/05/04,14:39:42,17,08,1, 11.9,1,1, 9.408, 10533.394, 382.219, 52852.722 24/05/04,14:39:42,18,08,1, 11.9,1,1, 9.408, 10533.382, 382.237, 52852.706 24/05/04,14:39:42,19,08,1, 11.9,1,1, 9.408, 10533.385, 382.222, 52852.650 24/05/04,14:39:43,00,08,1, 12.0,1,1, 9.416, 10533.377, 382.222, 52852.650 24/05/04,14:39:43,01,08,1, 12.0,1,1, 9.416, 10533.378, 382.226, 52852.731 24/05/04,14:39:43,02,08,1, 12.0,1,1, 9.416, 10533.370, 382.233, 52852.739 24/05/04,14:39:43,03,08,1, 12.0,1,1, 9.416, 10533.403, 382.232, 52852.768 24/05/04,14:39:43,04,08,1, 12.0,1,1, 9.416, 10533.393, 382.224, 52852.696 24/05/04,14:39:43,05,08,1, 12.0,1,1, 9.416, 10533.395, 382.251, 52852.799 24/05/04,14:39:43,06,08,1, 12.0,1,1, 9.416, 10533.399, 382.224, 52852.729 24/05/04,14:39:43,07,08,1, 12.0,1,1, 9.416, 10533.383, 382.221, 52852.687 24/05/04,14:39:43,08,08,1, 12.0,1,1, 9.416, 10533.388, 382.213, 52852.735 24/05/04,14:39:43,09,08,1, 12.0,1,1, 9.416, 10533.392, 382.223, 52852.714 24/05/04,14:39:43,10,08,1, 12.0,1,1, 9.416, 10533.392, 382.231, 52852.691 24/05/04,14:39:43,11,08,1, 12.0,1,1, 9.416, 10533.381, 382.230, 52852.797 24/05/04,14:39:43,12,08,1, 12.0,1,1, 9.416, 10533.383, 382.263, 52852.782 24/05/04,14:39:43,13,08,1, 12.0,1,1, 9.416, 10533.419, 382.240, 52852.766 24/05/04,14:39:43,14,08,1, 12.0,1,1, 9.416, 10533.407, 382.242, 52852.805 24/05/04,14:39:43,15,08,1, 12.0,1,1, 9.416, 10533.424, 382.244, 52852.783 24/05/04,14:39:43,16,08,1, 12.0,1,1, 9.416, 10533.408, 382.219, 52852.758 24/05/04,14:39:43,17,08,1, 12.0,1,1, 9.416, 10533.402, 382.229, 52852.731 24/05/04,14:39:43,18,08,1, 12.0,1,1, 9.416, 10533.393, 382.216, 52852.647 24/05/04,14:39:43,19,08,1, 12.0,1,1, 9.416, 10533.375, 382.226, 52852.820 24/05/04,14:39:44,00,08,1, 11.9,1,1, 9.409, 10533.369, 382.226, 52852.820 24/05/04,14:39:44,01,08,1, 11.9,1,1, 9.409, 10533.398, 382.218, 52852.808 24/05/04,14:39:44,02,08,1, 11.9,1,1, 9.409, 10533.384, 382.230, 52852.762 24/05/04,14:39:44,03,08,1, 11.9,1,1, 9.409, 10533.402, 382.201, 52852.765 24/05/04,14:39:44,04,08,1, 11.9,1,1, 9.409, 10533.380, 382.207, 52852.784 24/05/04,14:39:44,05,08,1, 11.9,1,1, 9.409, 10533.395, 382.210, 52852.708 24/05/04,14:39:44,06,08,1, 11.9,1,1, 9.409, 10533.411, 382.247, 52852.783 24/05/04,14:39:44,07,08,1, 11.9,1,1, 9.409, 10533.399, 382.212, 52852.705 24/05/04,14:39:44,08,08,1, 11.9,1,1, 9.409, 10533.403, 382.226, 52852.761 24/05/04,14:39:44,09,08,1, 11.9,1,1, 9.409, 10533.386, 382.200, 52852.689 24/05/04,14:39:44,10,08,1, 11.9,1,1, 9.409, 10533.400, 382.188, 52852.784 24/05/04,14:39:44,11,08,1, 11.9,1,1, 9.409, 10533.389, 382.189, 52852.726 24/05/04,14:39:44,12,08,1, 11.9,1,1, 9.409, 10533.416, 382.205, 52852.727 24/05/04,14:39:44,13,08,1, 11.9,1,1, 9.409, 10533.424, 382.184, 52852.742 24/05/04,14:39:44,14,08,1, 11.9,1,1, 9.409, 10533.410, 382.181, 52852.669 24/05/04,14:39:44,15,08,1, 11.9,1,1, 9.409, 10533.397, 382.216, 52852.697 24/05/04,14:39:44,16,08,1, 11.9,1,1, 9.409, 10533.422, 382.189, 52852.767 24/05/04,14:39:44,17,08,1, 11.9,1,1, 9.409, 10533.424, 382.203, 52852.694 24/05/04,14:39:44,18,08,1, 11.9,1,1, 9.409, 10533.410, 382.205, 52852.736 24/05/04,14:39:44,19,08,1, 11.9,1,1, 9.409, 10533.434, 382.190, 52852.690 24/05/04,14:39:45,00,09,1, 11.9,1,1, 9.418, 10533.427, 382.190, 52852.690 24/05/04,14:39:45,01,09,1, 11.9,1,1, 9.418, 10533.392, 382.173, 52852.660 24/05/04,14:39:45,02,09,1, 11.9,1,1, 9.418, 10533.404, 382.190, 52852.721 24/05/04,14:39:45,03,09,1, 11.9,1,1, 9.418, 10533.434, 382.151, 52852.711 24/05/04,14:39:45,04,09,1, 11.9,1,1, 9.418, 10533.406, 382.192, 52852.719 24/05/04,14:39:45,05,09,1, 11.9,1,1, 9.418, 10533.427, 382.152, 52852.667 24/05/04,14:39:45,06,09,1, 11.9,1,1, 9.418, 10533.413, 382.190, 52852.694 24/05/04,14:39:45,07,09,1, 11.9,1,1, 9.418, 10533.438, 382.163, 52852.695 24/05/04,14:39:45,08,09,1, 11.9,1,1, 9.418, 10533.418, 382.159, 52852.756 24/05/04,14:39:45,09,09,1, 11.9,1,1, 9.418, 10533.434, 382.168, 52852.632 24/05/04,14:39:45,10,09,1, 11.9,1,1, 9.418, 10533.413, 382.135, 52852.705 24/05/04,14:39:45,11,09,1, 11.9,1,1, 9.418, 10533.433, 382.141, 52852.649 24/05/04,14:39:45,12,09,1, 11.9,1,1, 9.418, 10533.403, 382.154, 52852.691 24/05/04,14:39:45,13,09,1, 11.9,1,1, 9.418, 10533.429, 382.167, 52852.719 24/05/04,14:39:45,14,09,1, 11.9,1,1, 9.418, 10533.419, 382.143, 52852.657 24/05/04,14:39:45,15,09,1, 11.9,1,1, 9.418, 10533.427, 382.159, 52852.651 24/05/04,14:39:45,16,09,1, 11.9,1,1, 9.418, 10533.418, 382.145, 52852.681 24/05/04,14:39:45,17,09,1, 11.9,1,1, 9.418, 10533.412, 382.147, 52852.694 24/05/04,14:39:45,18,09,1, 11.9,1,1, 9.418, 10533.412, 382.148, 52852.686 24/05/04,14:39:45,19,09,1, 11.9,1,1, 9.418, 10533.426, 382.130, 52852.709 24/05/04,14:39:46,00,08,1, 11.8,1,1, 9.417, 10533.419, 382.130, 52852.709 24/05/04,14:39:46,01,08,1, 11.8,1,1, 9.417, 10533.413, 382.132, 52852.669 24/05/04,14:39:46,02,08,1, 11.8,1,1, 9.417, 10533.436, 382.145, 52852.666 24/05/04,14:39:46,03,08,1, 11.8,1,1, 9.417, 10533.414, 382.153, 52852.727 24/05/04,14:39:46,04,08,1, 11.8,1,1, 9.417, 10533.416, 382.136, 52852.663 24/05/04,14:39:46,05,08,1, 11.8,1,1, 9.417, 10533.424, 382.129, 52852.615 24/05/04,14:39:46,06,08,1, 11.8,1,1, 9.417, 10533.426, 382.113, 52852.672 24/05/04,14:39:46,07,08,1, 11.8,1,1, 9.417, 10533.433, 382.127, 52852.650 24/05/04,14:39:46,08,08,1, 11.8,1,1, 9.417, 10533.416, 382.132, 52852.646 24/05/04,14:39:46,09,08,1, 11.8,1,1, 9.417, 10533.456, 382.141, 52852.616 24/05/04,14:39:46,10,08,1, 11.8,1,1, 9.417, 10533.417, 382.106, 52852.659 24/05/04,14:39:46,11,08,1, 11.8,1,1, 9.417, 10533.442, 382.130, 52852.669 24/05/04,14:39:46,12,08,1, 11.8,1,1, 9.417, 10533.435, 382.117, 52852.666 24/05/04,14:39:46,13,08,1, 11.8,1,1, 9.417, 10533.448, 382.099, 52852.648 24/05/04,14:39:46,14,08,1, 11.8,1,1, 9.417, 10533.439, 382.099, 52852.622 24/05/04,14:39:46,15,08,1, 11.8,1,1, 9.417, 10533.452, 382.118, 52852.632 24/05/04,14:39:46,16,08,1, 11.8,1,1, 9.417, 10533.445, 382.125, 52852.663 24/05/04,14:39:46,17,08,1, 11.8,1,1, 9.417, 10533.469, 382.099, 52852.634 24/05/04,14:39:46,18,08,1, 11.8,1,1, 9.417, 10533.468, 382.104, 52852.662 24/05/04,14:39:46,19,08,1, 11.8,1,1, 9.417, 10533.444, 382.098, 52852.615 24/05/04,14:39:47,00,08,1, 12.0,1,1, 9.409, 10533.444, 382.098, 52852.615 24/05/04,14:39:47,01,08,1, 12.0,1,1, 9.409, 10533.456, 382.111, 52852.689 24/05/04,14:39:47,02,08,1, 12.0,1,1, 9.409, 10533.443, 382.100, 52852.660 24/05/04,14:39:47,03,08,1, 12.0,1,1, 9.409, 10533.459, 382.123, 52852.703 24/05/04,14:39:47,04,08,1, 12.0,1,1, 9.409, 10533.447, 382.122, 52852.700 24/05/04,14:39:47,05,08,1, 12.0,1,1, 9.409, 10533.444, 382.098, 52852.671 24/05/04,14:39:47,06,08,1, 12.0,1,1, 9.409, 10533.474, 382.098, 52852.611 24/05/04,14:39:47,07,08,1, 12.0,1,1, 9.409, 10533.452, 382.077, 52852.667 24/05/04,14:39:47,08,08,1, 12.0,1,1, 9.409, 10533.478, 382.085, 52852.605 24/05/04,14:39:47,09,08,1, 12.0,1,1, 9.409, 10533.451, 382.090, 52852.656 24/05/04,14:39:47,10,08,1, 12.0,1,1, 9.409, 10533.418, 382.085, 52852.675 24/05/04,14:39:47,11,08,1, 12.0,1,1, 9.409, 10533.495, 382.079, 52852.666 24/05/04,14:39:47,12,08,1, 12.0,1,1, 9.409, 10533.429, 382.109, 52852.661 24/05/04,14:39:47,13,08,1, 12.0,1,1, 9.409, 10533.449, 382.078, 52852.627 24/05/04,14:39:47,14,08,1, 12.0,1,1, 9.409, 10533.461, 382.097, 52852.647 24/05/04,14:39:47,15,08,1, 12.0,1,1, 9.409, 10533.464, 382.066, 52852.597 24/05/04,14:39:47,16,08,1, 12.0,1,1, 9.409, 10533.455, 382.079, 52852.590 24/05/04,14:39:47,17,08,1, 12.0,1,1, 9.409, 10533.457, 382.080, 52852.836 24/05/04,14:39:47,18,08,1, 12.0,1,1, 9.409, 10533.495, 382.054, 52852.655 24/05/04,14:39:47,19,08,1, 12.0,1,1, 9.409, 10533.519, 382.065, 52852.643 24/05/04,14:39:48,00,08,1, 11.9,1,1, 9.410, 10533.519, 382.065, 52852.643 24/05/04,14:39:48,01,08,1, 11.9,1,1, 9.410, 10533.466, 382.051, 52852.611 24/05/04,14:39:48,02,08,1, 11.9,1,1, 9.410, 10533.487, 382.069, 52852.528 24/05/04,14:39:48,03,08,1, 11.9,1,1, 9.410, 10533.468, 382.059, 52852.606 24/05/04,14:39:48,04,08,1, 11.9,1,1, 9.410, 10533.490, 382.057, 52852.622 24/05/04,14:39:48,05,08,1, 11.9,1,1, 9.410, 10533.479, 382.065, 52852.650 24/05/04,14:39:48,06,08,1, 11.9,1,1, 9.410, 10533.470, 382.044, 52852.599 24/05/04,14:39:48,07,08,1, 11.9,1,1, 9.410, 10533.478, 382.054, 52852.673 24/05/04,14:39:48,08,08,1, 11.9,1,1, 9.410, 10533.514, 382.053, 52852.608 24/05/04,14:39:48,09,08,1, 11.9,1,1, 9.410, 10533.504, 382.019, 52852.637 24/05/04,14:39:48,10,08,1, 11.9,1,1, 9.410, 10533.499, 382.035, 52852.635 24/05/04,14:39:48,11,08,1, 11.9,1,1, 9.410, 10533.520, 382.033, 52852.600 24/05/04,14:39:48,12,08,1, 11.9,1,1, 9.410, 10533.508, 382.041, 52852.600 24/05/04,14:39:48,13,08,1, 11.9,1,1, 9.410, 10533.495, 382.025, 52852.618 24/05/04,14:39:48,14,08,1, 11.9,1,1, 9.410, 10533.502, 382.035, 52852.612 24/05/04,14:39:48,15,08,1, 11.9,1,1, 9.410, 10533.491, 382.037, 52852.613 24/05/04,14:39:48,16,08,1, 11.9,1,1, 9.410, 10533.500, 382.026, 52852.613 24/05/04,14:39:48,17,08,1, 11.9,1,1, 9.410, 10533.496, 382.037, 52852.597 24/05/04,14:39:48,18,08,1, 11.9,1,1, 9.410, 10533.519, 382.024, 52852.593 24/05/04,14:39:48,19,08,1, 11.9,1,1, 9.410, 10533.515, 382.031, 52852.592 24/05/04,14:39:49,00,08,1, 11.9,1,1, 9.420, 10533.510, 382.031, 52852.592 24/05/04,14:39:49,01,08,1, 11.9,1,1, 9.420, 10533.521, 382.049, 52852.609 24/05/04,14:39:49,02,08,1, 11.9,1,1, 9.420, 10533.527, 382.011, 52852.619 24/05/04,14:39:49,03,08,1, 11.9,1,1, 9.420, 10533.523, 382.032, 52852.654 24/05/04,14:39:49,04,08,1, 11.9,1,1, 9.420, 10533.529, 381.994, 52852.567 24/05/04,14:39:49,05,08,1, 11.9,1,1, 9.420, 10533.525, 382.013, 52852.612 24/05/04,14:39:49,06,08,1, 11.9,1,1, 9.420, 10533.541, 382.009, 52852.533 24/05/04,14:39:49,07,08,1, 11.9,1,1, 9.420, 10533.516, 381.993, 52852.586 24/05/04,14:39:49,08,08,1, 11.9,1,1, 9.420, 10533.515, 382.027, 52852.681 24/05/04,14:39:49,09,08,1, 11.9,1,1, 9.420, 10533.525, 381.992, 52852.569 24/05/04,14:39:49,10,08,1, 11.9,1,1, 9.420, 10533.533, 382.011, 52852.644 24/05/04,14:39:49,11,08,1, 11.9,1,1, 9.420, 10533.540, 382.000, 52852.602 24/05/04,14:39:49,12,08,1, 11.9,1,1, 9.420, 10533.554, 382.000, 52852.590 24/05/04,14:39:49,13,08,1, 11.9,1,1, 9.420, 10533.527, 381.978, 52852.604 24/05/04,14:39:49,14,08,1, 11.9,1,1, 9.420, 10533.545, 381.975, 52852.591 24/05/04,14:39:49,15,08,1, 11.9,1,1, 9.420, 10533.557, 381.988, 52852.618 24/05/04,14:39:49,16,08,1, 11.9,1,1, 9.420, 10533.523, 381.986, 52852.618 24/05/04,14:39:49,17,08,1, 11.9,1,1, 9.420, 10533.560, 381.988, 52852.631 24/05/04,14:39:49,18,08,1, 11.9,1,1, 9.420, 10533.538, 381.980, 52852.608 24/05/04,14:39:49,19,08,1, 11.9,1,1, 9.420, 10533.557, 381.955, 52852.630 24/05/04,14:39:50,00,08,1, 11.9,1,1, 9.415, 10533.552, 381.955, 52852.630 24/05/04,14:39:50,01,08,1, 11.9,1,1, 9.415, 10533.545, 381.960, 52852.632 24/05/04,14:39:50,02,08,1, 11.9,1,1, 9.415, 10533.539, 381.968, 52852.591 24/05/04,14:39:50,03,08,1, 11.9,1,1, 9.415, 10533.566, 381.977, 52852.576 24/05/04,14:39:50,04,08,1, 11.9,1,1, 9.415, 10533.546, 381.974, 52852.623 24/05/04,14:39:50,05,08,1, 11.9,1,1, 9.415, 10533.562, 381.962, 52852.623 24/05/04,14:39:50,06,08,1, 11.9,1,1, 9.415, 10533.555, 381.977, 52852.600 24/05/04,14:39:50,07,08,1, 11.9,1,1, 9.415, 10533.563, 381.979, 52852.614 24/05/04,14:39:50,08,08,1, 11.9,1,1, 9.415, 10533.572, 381.971, 52852.547 24/05/04,14:39:50,09,08,1, 11.9,1,1, 9.415, 10533.564, 381.948, 52852.622 24/05/04,14:39:50,10,08,1, 11.9,1,1, 9.415, 10533.555, 381.943, 52852.561 24/05/04,14:39:50,11,08,1, 11.9,1,1, 9.415, 10533.574, 381.962, 52852.602 24/05/04,14:39:50,12,08,1, 11.9,1,1, 9.415, 10533.564, 381.957, 52852.619 24/05/04,14:39:50,13,08,1, 11.9,1,1, 9.415, 10533.552, 381.947, 52852.611 24/05/04,14:39:50,14,08,1, 11.9,1,1, 9.415, 10533.565, 381.974, 52852.610 24/05/04,14:39:50,15,08,1, 11.9,1,1, 9.415, 10533.569, 381.945, 52852.605 24/05/04,14:39:50,16,08,1, 11.9,1,1, 9.415, 10533.563, 381.939, 52852.569 24/05/04,14:39:50,17,08,1, 11.9,1,1, 9.415, 10533.571, 381.939, 52852.589 24/05/04,14:39:50,18,08,1, 11.9,1,1, 9.415, 10533.567, 381.956, 52852.615 24/05/04,14:39:50,19,08,1, 11.9,1,1, 9.415, 10533.573, 381.942, 52852.559 24/05/04,14:39:51,00,09,1, 11.9,1,1, 9.414, 10533.569, 381.942, 52852.559 24/05/04,14:39:51,01,09,1, 11.9,1,1, 9.414, 10533.566, 381.934, 52852.575 24/05/04,14:39:51,02,09,1, 11.9,1,1, 9.414, 10533.548, 381.922, 52852.574 24/05/04,14:39:51,03,09,1, 11.9,1,1, 9.414, 10533.597, 381.928, 52852.632 24/05/04,14:39:51,04,09,1, 11.9,1,1, 9.414, 10533.592, 381.921, 52852.561 24/05/04,14:39:51,05,09,1, 11.9,1,1, 9.414, 10533.556, 381.918, 52852.613 24/05/04,14:39:51,06,09,1, 11.9,1,1, 9.414, 10533.593, 381.942, 52852.613 24/05/04,14:39:51,07,09,1, 11.9,1,1, 9.414, 10533.581, 381.927, 52852.632 24/05/04,14:39:51,08,09,1, 11.9,1,1, 9.414, 10533.564, 381.932, 52852.580 24/05/04,14:39:51,09,09,1, 11.9,1,1, 9.414, 10533.572, 381.919, 52852.555 24/05/04,14:39:51,10,09,1, 11.9,1,1, 9.414, 10533.579, 381.929, 52852.560 24/05/04,14:39:51,11,09,1, 11.9,1,1, 9.414, 10533.557, 381.914, 52852.557 24/05/04,14:39:51,12,09,1, 11.9,1,1, 9.414, 10533.554, 381.896, 52852.578 24/05/04,14:39:51,13,09,1, 11.9,1,1, 9.414, 10533.585, 381.930, 52852.661 24/05/04,14:39:51,14,09,1, 11.9,1,1, 9.414, 10533.597, 381.921, 52852.579 24/05/04,14:39:51,15,09,1, 11.9,1,1, 9.414, 10533.591, 381.918, 52852.613 24/05/04,14:39:51,16,09,1, 11.9,1,1, 9.414, 10533.570, 381.910, 52852.577 24/05/04,14:39:51,17,09,1, 11.9,1,1, 9.414, 10533.566, 381.914, 52852.599 24/05/04,14:39:51,18,09,1, 11.9,1,1, 9.414, 10533.586, 381.914, 52852.547 24/05/04,14:39:51,19,09,1, 11.9,1,1, 9.414, 10533.578, 381.913, 52852.599 24/05/04,14:39:52,00,09,1, 11.9,1,1, 9.412, 10533.577, 381.913, 52852.599 24/05/04,14:39:52,01,09,1, 11.9,1,1, 9.412, 10533.575, 381.892, 52852.604 24/05/04,14:39:52,02,09,1, 11.9,1,1, 9.412, 10533.569, 381.883, 52852.638 24/05/04,14:39:52,03,09,1, 11.9,1,1, 9.412, 10533.603, 381.896, 52852.593 24/05/04,14:39:52,04,09,1, 11.9,1,1, 9.412, 10533.612, 381.886, 52852.585 24/05/04,14:39:52,05,09,1, 11.9,1,1, 9.412, 10533.595, 381.894, 52852.612 24/05/04,14:39:52,06,09,1, 11.9,1,1, 9.412, 10533.586, 381.888, 52852.543 24/05/04,14:39:52,07,09,1, 11.9,1,1, 9.412, 10533.554, 381.889, 52852.546 24/05/04,14:39:52,08,09,1, 11.9,1,1, 9.412, 10533.579, 381.886, 52852.566 24/05/04,14:39:52,09,09,1, 11.9,1,1, 9.412, 10533.596, 381.898, 52852.535 24/05/04,14:39:52,10,09,1, 11.9,1,1, 9.412, 10533.585, 381.894, 52852.586 24/05/04,14:39:52,11,09,1, 11.9,1,1, 9.412, 10533.573, 381.882, 52852.554 24/05/04,14:39:52,12,09,1, 11.9,1,1, 9.412, 10533.597, 381.881, 52852.611 24/05/04,14:39:52,13,09,1, 11.9,1,1, 9.412, 10533.594, 381.876, 52852.547 24/05/04,14:39:52,14,09,1, 11.9,1,1, 9.412, 10533.600, 381.863, 52852.542 24/05/04,14:39:52,15,09,1, 11.9,1,1, 9.412, 10533.590, 381.868, 52852.557 24/05/04,14:39:52,16,09,1, 11.9,1,1, 9.412, 10533.597, 381.854, 52852.567 24/05/04,14:39:52,17,09,1, 11.9,1,1, 9.412, 10533.607, 381.865, 52852.506 24/05/04,14:39:52,18,09,1, 11.9,1,1, 9.412, 10533.605, 381.860, 52852.509 24/05/04,14:39:52,19,09,1, 11.9,1,1, 9.412, 10533.601, 381.857, 52852.557 24/05/04,14:39:53,00,09,1, 11.9,1,1, 9.416, 10533.594, 381.857, 52852.557 24/05/04,14:39:53,01,09,1, 11.9,1,1, 9.416, 10533.610, 381.855, 52852.529 24/05/04,14:39:53,02,09,1, 11.9,1,1, 9.416, 10533.624, 381.842, 52852.589 24/05/04,14:39:53,03,09,1, 11.9,1,1, 9.416, 10533.610, 381.843, 52852.468 24/05/04,14:39:53,04,09,1, 11.9,1,1, 9.416, 10533.624, 381.865, 52852.488 24/05/04,14:39:53,05,09,1, 11.9,1,1, 9.416, 10533.600, 381.871, 52852.494 24/05/04,14:39:53,06,09,1, 11.9,1,1, 9.416, 10533.634, 381.856, 52852.518 24/05/04,14:39:53,07,09,1, 11.9,1,1, 9.416, 10533.602, 381.823, 52852.493 24/05/04,14:39:53,08,09,1, 11.9,1,1, 9.416, 10533.621, 381.842, 52852.518 24/05/04,14:39:53,09,09,1, 11.9,1,1, 9.416, 10533.646, 381.834, 52852.578 24/05/04,14:39:53,10,09,1, 11.9,1,1, 9.416, 10533.642, 381.829, 52852.490 24/05/04,14:39:53,11,09,1, 11.9,1,1, 9.416, 10533.632, 381.840, 52852.497 24/05/04,14:39:53,12,09,1, 11.9,1,1, 9.416, 10533.618, 381.844, 52852.590 24/05/04,14:39:53,13,09,1, 11.9,1,1, 9.416, 10533.606, 381.836, 52852.516 24/05/04,14:39:53,14,09,1, 11.9,1,1, 9.416, 10533.652, 381.841, 52852.512 24/05/04,14:39:53,15,09,1, 11.9,1,1, 9.416, 10533.618, 381.819, 52852.535 24/05/04,14:39:53,16,09,1, 11.9,1,1, 9.416, 10533.625, 381.837, 52852.543 24/05/04,14:39:53,17,09,1, 11.9,1,1, 9.416, 10533.641, 381.829, 52852.531 24/05/04,14:39:53,18,09,1, 11.9,1,1, 9.416, 10533.614, 381.816, 52852.523 24/05/04,14:39:53,19,09,1, 11.9,1,1, 9.416, 10533.644, 381.826, 52852.533 24/05/04,14:39:54,00,09,1, 11.9,1,1, 9.417, 10533.644, 381.826, 52852.533 24/05/04,14:39:54,01,09,1, 11.9,1,1, 9.417, 10533.634, 381.833, 52852.521 24/05/04,14:39:54,02,09,1, 11.9,1,1, 9.417, 10533.627, 381.786, 52852.603 24/05/04,14:39:54,03,09,1, 11.9,1,1, 9.417, 10533.639, 381.812, 52852.612 24/05/04,14:39:54,04,09,1, 11.9,1,1, 9.417, 10533.636, 381.810, 52852.495 24/05/04,14:39:54,05,09,1, 11.9,1,1, 9.417, 10533.633, 381.823, 52852.496 24/05/04,14:39:54,06,09,1, 11.9,1,1, 9.417, 10533.658, 381.792, 52852.507 24/05/04,14:39:54,07,09,1, 11.9,1,1, 9.417, 10533.633, 381.791, 52852.502 24/05/04,14:39:54,08,09,1, 11.9,1,1, 9.417, 10533.654, 381.791, 52852.553 24/05/04,14:39:54,09,09,1, 11.9,1,1, 9.417, 10533.668, 381.781, 52852.494 24/05/04,14:39:54,10,09,1, 11.9,1,1, 9.417, 10533.649, 381.808, 52852.523 24/05/04,14:39:54,11,09,1, 11.9,1,1, 9.417, 10533.640, 381.797, 52852.555 24/05/04,14:39:54,12,09,1, 11.9,1,1, 9.417, 10533.660, 381.789, 52852.512 24/05/04,14:39:54,13,09,1, 11.9,1,1, 9.417, 10533.645, 381.805, 52852.561 24/05/04,14:39:54,14,09,1, 11.9,1,1, 9.417, 10533.653, 381.798, 52852.515 24/05/04,14:39:54,15,09,1, 11.9,1,1, 9.417, 10533.671, 381.808, 52852.503 24/05/04,14:39:54,16,09,1, 11.9,1,1, 9.417, 10533.645, 381.796, 52852.581 24/05/04,14:39:54,17,09,1, 11.9,1,1, 9.417, 10533.667, 381.769, 52852.467 24/05/04,14:39:54,18,09,1, 11.9,1,1, 9.417, 10533.699, 381.768, 52852.528 24/05/04,14:39:54,19,09,1, 11.9,1,1, 9.417, 10533.681, 381.751, 52852.374 24/05/04,14:39:55,00,10,1, 11.9,1,1, 9.415, 10533.677, 381.751, 52852.374 24/05/04,14:39:55,01,10,1, 11.9,1,1, 9.415, 10533.674, 381.782, 52852.574 24/05/04,14:39:55,02,10,1, 11.9,1,1, 9.415, 10533.664, 381.774, 52852.492 24/05/04,14:39:55,03,10,1, 11.9,1,1, 9.415, 10533.679, 381.779, 52852.526 24/05/04,14:39:55,04,10,1, 11.9,1,1, 9.415, 10533.662, 381.780, 52852.534 24/05/04,14:39:55,05,10,1, 11.9,1,1, 9.415, 10533.672, 381.766, 52852.554 24/05/04,14:39:55,06,10,1, 11.9,1,1, 9.415, 10533.665, 381.748, 52852.504 24/05/04,14:39:55,07,10,1, 11.9,1,1, 9.415, 10533.700, 381.739, 52852.431 24/05/04,14:39:55,08,10,1, 11.9,1,1, 9.415, 10533.708, 381.759, 52852.550 24/05/04,14:39:55,09,10,1, 11.9,1,1, 9.415, 10533.693, 381.768, 52852.463 24/05/04,14:39:55,10,10,1, 11.9,1,1, 9.415, 10533.694, 381.768, 52852.540 24/05/04,14:39:55,11,10,1, 11.9,1,1, 9.415, 10533.691, 381.742, 52852.545 24/05/04,14:39:55,12,10,1, 11.9,1,1, 9.415, 10533.682, 381.783, 52852.502 24/05/04,14:39:55,13,10,1, 11.9,1,1, 9.415, 10533.704, 381.739, 52852.549 24/05/04,14:39:55,14,10,1, 11.9,1,1, 9.415, 10533.689, 381.708, 52852.448 24/05/04,14:39:55,15,10,1, 11.9,1,1, 9.415, 10533.694, 381.740, 52852.513 24/05/04,14:39:55,16,10,1, 11.9,1,1, 9.415, 10533.693, 381.744, 52852.463 24/05/04,14:39:55,17,10,1, 11.9,1,1, 9.415, 10533.690, 381.736, 52852.484 24/05/04,14:39:55,18,10,1, 11.9,1,1, 9.415, 10533.700, 381.750, 52852.586 24/05/04,14:39:55,19,10,1, 11.9,1,1, 9.415, 10533.720, 381.722, 52852.544 24/05/04,14:39:56,00,09,1, 11.9,1,1, 9.414, 10533.719, 381.722, 52852.544 24/05/04,14:39:56,01,09,1, 11.9,1,1, 9.414, 10533.729, 381.710, 52852.509 24/05/04,14:39:56,02,09,1, 11.9,1,1, 9.414, 10533.705, 381.726, 52852.501 24/05/04,14:39:56,03,09,1, 11.9,1,1, 9.414, 10533.725, 381.738, 52852.456 24/05/04,14:39:56,04,09,1, 11.9,1,1, 9.414, 10533.729, 381.739, 52852.484 24/05/04,14:39:56,05,09,1, 11.9,1,1, 9.414, 10533.708, 381.728, 52852.541 24/05/04,14:39:56,06,09,1, 11.9,1,1, 9.414, 10533.718, 381.730, 52852.495 24/05/04,14:39:56,07,09,1, 11.9,1,1, 9.414, 10533.738, 381.733, 52852.514 24/05/04,14:39:56,08,09,1, 11.9,1,1, 9.414, 10533.726, 381.754, 52852.541 24/05/04,14:39:56,09,09,1, 11.9,1,1, 9.414, 10533.734, 381.717, 52852.536 24/05/04,14:39:56,10,09,1, 11.9,1,1, 9.414, 10533.716, 381.712, 52852.537 24/05/04,14:39:56,11,09,1, 11.9,1,1, 9.414, 10533.737, 381.719, 52852.543 24/05/04,14:39:56,12,09,1, 11.9,1,1, 9.414, 10533.735, 381.695, 52852.509 24/05/04,14:39:56,13,09,1, 11.9,1,1, 9.414, 10533.708, 381.733, 52852.532 24/05/04,14:39:56,14,09,1, 11.9,1,1, 9.414, 10533.725, 381.702, 52852.503 24/05/04,14:39:56,15,09,1, 11.9,1,1, 9.414, 10533.742, 381.716, 52852.463 24/05/04,14:39:56,16,09,1, 11.9,1,1, 9.414, 10533.737, 381.723, 52852.458 24/05/04,14:39:56,17,09,1, 11.9,1,1, 9.414, 10533.733, 381.721, 52852.508 24/05/04,14:39:56,18,09,1, 11.9,1,1, 9.414, 10533.737, 381.716, 52852.487 24/05/04,14:39:56,19,09,1, 11.9,1,1, 9.414, 10533.751, 381.689, 52852.482 24/05/04,14:39:57,00,09,1, 11.9,1,1, 9.416, 10533.744, 381.689, 52852.482 24/05/04,14:39:57,01,09,1, 11.9,1,1, 9.416, 10533.745, 381.705, 52852.454 24/05/04,14:39:57,02,09,1, 11.9,1,1, 9.416, 10533.743, 381.728, 52852.711 24/05/04,14:39:57,03,09,1, 11.9,1,1, 9.416, 10533.785, 381.717, 52852.685 24/05/04,14:39:57,04,09,1, 11.9,1,1, 9.416, 10533.740, 381.720, 52852.630 24/05/04,14:39:57,05,09,1, 11.9,1,1, 9.416, 10533.770, 381.712, 52852.692 24/05/04,14:39:57,06,09,1, 11.9,1,1, 9.416, 10533.757, 381.706, 52852.591 24/05/04,14:39:57,07,09,1, 11.9,1,1, 9.416, 10533.753, 381.710, 52852.719 24/05/04,14:39:57,08,09,1, 11.9,1,1, 9.416, 10533.740, 381.720, 52852.650 24/05/04,14:39:57,09,09,1, 11.9,1,1, 9.416, 10533.747, 381.720, 52852.697 24/05/04,14:39:57,10,09,1, 11.9,1,1, 9.416, 10533.758, 381.694, 52852.539 24/05/04,14:39:57,11,09,1, 11.9,1,1, 9.416, 10533.769, 381.704, 52852.733 24/05/04,14:39:57,12,09,1, 11.9,1,1, 9.416, 10533.768, 381.693, 52852.708 24/05/04,14:39:57,13,09,1, 11.9,1,1, 9.416, 10533.753, 381.673, 52852.676 24/05/04,14:39:57,14,09,1, 11.9,1,1, 9.416, 10533.747, 381.697, 52852.648 24/05/04,14:39:57,15,09,1, 11.9,1,1, 9.416, 10533.769, 381.697, 52852.618 24/05/04,14:39:57,16,09,1, 11.9,1,1, 9.416, 10533.739, 381.713, 52852.678 24/05/04,14:39:57,17,09,1, 11.9,1,1, 9.416, 10533.778, 381.708, 52852.629 24/05/04,14:39:57,18,09,1, 11.9,1,1, 9.416, 10533.746, 381.697, 52852.636 24/05/04,14:39:57,19,09,1, 11.9,1,1, 9.416, 10533.766, 381.674, 52852.664 24/05/04,14:39:58,00,09,1, 11.8,1,1, 9.413, 10533.761, 381.674, 52852.664 24/05/04,14:39:58,01,09,1, 11.8,1,1, 9.413, 10533.750, 381.685, 52852.602 24/05/04,14:39:58,02,09,1, 11.8,1,1, 9.413, 10533.752, 381.684, 52852.621 24/05/04,14:39:58,03,09,1, 11.8,1,1, 9.413, 10533.758, 381.667, 52852.663 24/05/04,14:39:58,04,09,1, 11.8,1,1, 9.413, 10533.764, 381.661, 52852.656 24/05/04,14:39:58,05,09,1, 11.8,1,1, 9.413, 10533.777, 381.672, 52852.597 24/05/04,14:39:58,06,09,1, 11.8,1,1, 9.413, 10533.786, 381.638, 52852.594 24/05/04,14:39:58,07,09,1, 11.8,1,1, 9.413, 10533.788, 381.658, 52852.646 24/05/04,14:39:58,08,09,1, 11.8,1,1, 9.413, 10533.788, 381.669, 52852.661 24/05/04,14:39:58,09,09,1, 11.8,1,1, 9.413, 10533.810, 381.656, 52852.546 24/05/04,14:39:58,10,09,1, 11.8,1,1, 9.413, 10533.758, 381.652, 52852.581 24/05/04,14:39:58,11,09,1, 11.8,1,1, 9.413, 10533.784, 381.613, 52852.628 24/05/04,14:39:58,12,09,1, 11.8,1,1, 9.413, 10533.798, 381.623, 52852.629 24/05/04,14:39:58,13,09,1, 11.8,1,1, 9.413, 10533.770, 381.657, 52852.671 24/05/04,14:39:58,14,09,1, 11.8,1,1, 9.413, 10533.768, 381.635, 52852.604 24/05/04,14:39:58,15,09,1, 11.8,1,1, 9.413, 10533.774, 381.627, 52852.607 24/05/04,14:39:58,16,09,1, 11.8,1,1, 9.413, 10533.778, 381.641, 52852.642 24/05/04,14:39:58,17,09,1, 11.8,1,1, 9.413, 10533.805, 381.625, 52852.650 24/05/04,14:39:58,18,09,1, 11.8,1,1, 9.413, 10533.789, 381.626, 52852.648 24/05/04,14:39:58,19,09,1, 11.8,1,1, 9.413, 10533.794, 381.626, 52852.587 24/05/04,14:39:59,00,09,1, 11.9,1,1, 9.409, 10533.794, 381.626, 52852.587 24/05/04,14:39:59,01,09,1, 11.9,1,1, 9.409, 10533.809, 381.627, 52852.665 24/05/04,14:39:59,02,09,1, 11.9,1,1, 9.409, 10533.796, 381.637, 52852.639 24/05/04,14:39:59,03,09,1, 11.9,1,1, 9.409, 10533.798, 381.659, 52852.602 24/05/04,14:39:59,04,09,1, 11.9,1,1, 9.409, 10533.824, 381.621, 52852.588 24/05/04,14:39:59,05,09,1, 11.9,1,1, 9.409, 10533.792, 381.639, 52852.621 24/05/04,14:39:59,06,09,1, 11.9,1,1, 9.409, 10533.819, 381.597, 52852.606 24/05/04,14:39:59,07,09,1, 11.9,1,1, 9.409, 10533.825, 381.628, 52852.588 24/05/04,14:39:59,08,09,1, 11.9,1,1, 9.409, 10533.812, 381.625, 52852.600 24/05/04,14:39:59,09,09,1, 11.9,1,1, 9.409, 10533.804, 381.618, 52852.544 24/05/04,14:39:59,10,09,1, 11.9,1,1, 9.409, 10533.817, 381.626, 52852.617 24/05/04,14:39:59,11,09,1, 11.9,1,1, 9.409, 10533.802, 381.601, 52852.570 24/05/04,14:39:59,12,09,1, 11.9,1,1, 9.409, 10533.816, 381.610, 52852.598 24/05/04,14:39:59,13,09,1, 11.9,1,1, 9.409, 10533.826, 381.610, 52852.602 24/05/04,14:39:59,14,09,1, 11.9,1,1, 9.409, 10533.847, 381.610, 52852.636 24/05/04,14:39:59,15,09,1, 11.9,1,1, 9.409, 10533.827, 381.615, 52852.664 24/05/04,14:39:59,16,09,1, 11.9,1,1, 9.409, 10533.835, 381.611, 52852.537 24/05/04,14:39:59,17,09,1, 11.9,1,1, 9.409, 10533.846, 381.602, 52852.586 24/05/04,14:39:59,18,09,1, 11.9,1,1, 9.409, 10533.827, 381.596, 52852.654 24/05/04,14:39:59,19,09,1, 11.9,1,1, 9.409, 10533.841, 381.587, 52852.532 24/05/04,14:40:00,00,10,1, 11.9,1,1, 9.414, 10533.836, 381.587, 52852.532 24/05/04,14:40:00,01,10,1, 11.9,1,1, 9.414, 10533.820, 381.585, 52852.612 24/05/04,14:40:00,02,10,1, 11.9,1,1, 9.414, 10533.829, 381.574, 52852.430 24/05/04,14:40:00,03,10,1, 11.9,1,1, 9.414, 10533.814, 381.550, 52852.441 24/05/04,14:40:00,04,10,1, 11.9,1,1, 9.414, 10533.815, 381.546, 52852.362 24/05/04,14:40:00,05,10,1, 11.9,1,1, 9.414, 10533.822, 381.556, 52852.361 24/05/04,14:40:00,06,10,1, 11.9,1,1, 9.414, 10533.836, 381.534, 52852.392 24/05/04,14:40:00,07,10,1, 11.9,1,1, 9.414, 10533.822, 381.541, 52852.377 24/05/04,14:40:00,08,10,1, 11.9,1,1, 9.414, 10533.846, 381.549, 52852.410 24/05/04,14:40:00,09,10,1, 11.9,1,1, 9.414, 10533.832, 381.551, 52852.375 24/05/04,14:40:00,10,10,1, 11.9,1,1, 9.414, 10533.831, 381.536, 52852.386 24/05/04,14:40:00,11,10,1, 11.9,1,1, 9.414, 10533.846, 381.562, 52852.410 24/05/04,14:40:00,12,10,1, 11.9,1,1, 9.414, 10533.822, 381.531, 52852.358 24/05/04,14:40:00,13,10,1, 11.9,1,1, 9.414, 10533.828, 381.534, 52852.429 24/05/04,14:40:00,14,10,1, 11.9,1,1, 9.414, 10533.866, 381.530, 52852.416 24/05/04,14:40:00,15,10,1, 11.9,1,1, 9.414, 10533.853, 381.504, 52852.404 24/05/04,14:40:00,16,10,1, 11.9,1,1, 9.414, 10533.845, 381.542, 52852.417 24/05/04,14:40:00,17,10,1, 11.9,1,1, 9.414, 10533.869, 381.546, 52852.389 24/05/04,14:40:00,18,10,1, 11.9,1,1, 9.414, 10533.833, 381.542, 52852.405 24/05/04,14:40:00,19,10,1, 11.9,1,1, 9.414, 10533.845, 381.527, 52852.396 24/05/04,14:40:01,00,10,1, 11.9,1,1, 9.412, 10533.844, 381.527, 52852.396 24/05/04,14:40:01,01,10,1, 11.9,1,1, 9.412, 10533.877, 381.542, 52852.445 24/05/04,14:40:01,02,10,1, 11.9,1,1, 9.412, 10533.863, 381.500, 52852.410 24/05/04,14:40:01,03,10,1, 11.9,1,1, 9.412, 10533.867, 381.516, 52852.434 24/05/04,14:40:01,04,10,1, 11.9,1,1, 9.412, 10533.847, 381.509, 52852.458 24/05/04,14:40:01,05,10,1, 11.9,1,1, 9.412, 10533.861, 381.498, 52852.437 24/05/04,14:40:01,06,10,1, 11.9,1,1, 9.412, 10533.876, 381.481, 52852.340 24/05/04,14:40:01,07,10,1, 11.9,1,1, 9.412, 10533.878, 381.492, 52852.412 24/05/04,14:40:01,08,10,1, 11.9,1,1, 9.412, 10533.848, 381.480, 52852.425 24/05/04,14:40:01,09,10,1, 11.9,1,1, 9.412, 10533.871, 381.489, 52852.385 24/05/04,14:40:01,10,10,1, 11.9,1,1, 9.412, 10533.882, 381.490, 52852.385 24/05/04,14:40:01,11,10,1, 11.9,1,1, 9.412, 10533.889, 381.471, 52852.367 24/05/04,14:40:01,12,10,1, 11.9,1,1, 9.412, 10533.871, 381.512, 52852.387 24/05/04,14:40:01,13,10,1, 11.9,1,1, 9.412, 10533.890, 381.489, 52852.372 24/05/04,14:40:01,14,10,1, 11.9,1,1, 9.412, 10533.887, 381.493, 52852.405 24/05/04,14:40:01,15,10,1, 11.9,1,1, 9.412, 10533.887, 381.482, 52852.384 24/05/04,14:40:01,16,10,1, 11.9,1,1, 9.412, 10533.881, 381.476, 52852.393 24/05/04,14:40:01,17,10,1, 11.9,1,1, 9.412, 10533.898, 381.471, 52852.379 24/05/04,14:40:01,18,10,1, 11.9,1,1, 9.412, 10533.914, 381.466, 52852.367 24/05/04,14:40:01,19,10,1, 11.9,1,1, 9.412, 10533.868, 381.455, 52852.368 24/05/04,14:40:02,00,10,1, 11.9,1,1, 9.415, 10533.861, 381.455, 52852.368 24/05/04,14:40:02,01,10,1, 11.9,1,1, 9.415, 10533.894, 381.467, 52852.419 24/05/04,14:40:02,02,10,1, 11.9,1,1, 9.415, 10533.895, 381.454, 52852.350 24/05/04,14:40:02,03,10,1, 11.9,1,1, 9.415, 10533.909, 381.468, 52852.387 24/05/04,14:40:02,04,10,1, 11.9,1,1, 9.415, 10533.899, 381.455, 52852.378 24/05/04,14:40:02,05,10,1, 11.9,1,1, 9.415, 10533.895, 381.469, 52852.392 24/05/04,14:40:02,06,10,1, 11.9,1,1, 9.415, 10533.911, 381.472, 52852.355 24/05/04,14:40:02,07,10,1, 11.9,1,1, 9.415, 10533.896, 381.444, 52852.368 24/05/04,14:40:02,08,10,1, 11.9,1,1, 9.415, 10533.919, 381.472, 52852.391 24/05/04,14:40:02,09,10,1, 11.9,1,1, 9.415, 10533.903, 381.452, 52852.380 24/05/04,14:40:02,10,10,1, 11.9,1,1, 9.415, 10533.929, 381.470, 52852.392 24/05/04,14:40:02,11,10,1, 11.9,1,1, 9.415, 10533.932, 381.475, 52852.380 24/05/04,14:40:02,12,10,1, 11.9,1,1, 9.415, 10533.923, 381.477, 52852.383 24/05/04,14:40:02,13,10,1, 11.9,1,1, 9.415, 10533.917, 381.465, 52852.368 24/05/04,14:40:02,14,10,1, 11.9,1,1, 9.415, 10533.923, 381.463, 52852.394 24/05/04,14:40:02,15,10,1, 11.9,1,1, 9.415, 10533.906, 381.460, 52852.392 24/05/04,14:40:02,16,10,1, 11.9,1,1, 9.415, 10533.922, 381.456, 52852.365 24/05/04,14:40:02,17,10,1, 11.9,1,1, 9.415, 10533.941, 381.457, 52852.400 24/05/04,14:40:02,18,10,1, 11.9,1,1, 9.415, 10533.928, 381.471, 52852.390 24/05/04,14:40:02,19,10,1, 11.9,1,1, 9.415, 10533.932, 381.411, 52852.343 24/05/04,14:40:03,00,10,1, 11.7,1,1, 9.417, 10533.928, 381.411, 52852.343 24/05/04,14:40:03,01,10,1, 11.7,1,1, 9.417, 10533.919, 381.430, 52852.346 24/05/04,14:40:03,02,10,1, 11.7,1,1, 9.417, 10533.918, 381.398, 52852.309 24/05/04,14:40:03,03,10,1, 11.7,1,1, 9.417, 10533.936, 381.418, 52852.340 24/05/04,14:40:03,04,10,1, 11.7,1,1, 9.417, 10533.941, 381.412, 52852.312 24/05/04,14:40:03,05,10,1, 11.7,1,1, 9.417, 10533.946, 381.405, 52852.370 24/05/04,14:40:03,06,10,1, 11.7,1,1, 9.417, 10533.954, 381.427, 52852.325 24/05/04,14:40:03,07,10,1, 11.7,1,1, 9.417, 10533.927, 381.406, 52852.316 24/05/04,14:40:03,08,10,1, 11.7,1,1, 9.417, 10533.918, 381.426, 52852.319 24/05/04,14:40:03,09,10,1, 11.7,1,1, 9.417, 10533.931, 381.427, 52852.378 24/05/04,14:40:03,10,10,1, 11.7,1,1, 9.417, 10533.929, 381.422, 52852.309 24/05/04,14:40:03,11,10,1, 11.7,1,1, 9.417, 10533.972, 381.422, 52852.309 24/05/04,14:40:03,12,10,1, 11.7,1,1, 9.417, 10533.959, 381.421, 52852.386 24/05/04,14:40:03,13,10,1, 11.7,1,1, 9.417, 10533.973, 381.437, 52852.292 24/05/04,14:40:03,14,10,1, 11.7,1,1, 9.417, 10533.972, 381.399, 52852.334 24/05/04,14:40:03,15,10,1, 11.7,1,1, 9.417, 10533.961, 381.418, 52852.374 24/05/04,14:40:03,16,10,1, 11.7,1,1, 9.417, 10533.974, 381.393, 52852.310 24/05/04,14:40:03,17,10,1, 11.7,1,1, 9.417, 10533.953, 381.421, 52852.357 24/05/04,14:40:03,18,10,1, 11.7,1,1, 9.417, 10533.950, 381.417, 52852.316 24/05/04,14:40:03,19,10,1, 11.7,1,1, 9.417, 10533.960, 381.420, 52852.340 24/05/04,14:40:04,00,10,1, 11.9,1,1, 9.412, 10533.953, 381.420, 52852.340 24/05/04,14:40:04,01,10,1, 11.9,1,1, 9.412, 10533.967, 381.402, 52852.291 24/05/04,14:40:04,02,10,1, 11.9,1,1, 9.412, 10533.967, 381.410, 52852.361 24/05/04,14:40:04,03,10,1, 11.9,1,1, 9.412, 10533.976, 381.402, 52852.278 24/05/04,14:40:04,04,10,1, 11.9,1,1, 9.412, 10533.991, 381.394, 52852.343 24/05/04,14:40:04,05,10,1, 11.9,1,1, 9.412, 10533.966, 381.383, 52852.296 24/05/04,14:40:04,06,10,1, 11.9,1,1, 9.412, 10533.977, 381.393, 52852.362 24/05/04,14:40:04,07,10,1, 11.9,1,1, 9.412, 10533.979, 381.397, 52852.315 24/05/04,14:40:04,08,10,1, 11.9,1,1, 9.412, 10533.964, 381.397, 52852.354 24/05/04,14:40:04,09,10,1, 11.9,1,1, 9.412, 10533.965, 381.389, 52852.346 24/05/04,14:40:04,10,10,1, 11.9,1,1, 9.412, 10533.982, 381.356, 52852.336 24/05/04,14:40:04,11,10,1, 11.9,1,1, 9.412, 10533.969, 381.384, 52852.301 24/05/04,14:40:04,12,10,1, 11.9,1,1, 9.412, 10533.989, 381.379, 52852.321 24/05/04,14:40:04,13,10,1, 11.9,1,1, 9.412, 10533.988, 381.366, 52852.287 24/05/04,14:40:04,14,10,1, 11.9,1,1, 9.412, 10533.977, 381.344, 52852.254 24/05/04,14:40:04,15,10,1, 11.9,1,1, 9.412, 10533.991, 381.364, 52852.264 24/05/04,14:40:04,16,10,1, 11.9,1,1, 9.412, 10533.971, 381.368, 52852.290 24/05/04,14:40:04,17,10,1, 11.9,1,1, 9.412, 10534.001, 381.350, 52852.355 24/05/04,14:40:04,18,10,1, 11.9,1,1, 9.412, 10533.978, 381.333, 52852.352 24/05/04,14:40:04,19,10,1, 11.9,1,1, 9.412, 10533.970, 381.338, 52852.235 24/05/04,14:40:05,00,10,1, 11.9,1,1, 9.408, 10533.969, 381.338, 52852.235 24/05/04,14:40:05,01,10,1, 11.9,1,1, 9.408, 10533.999, 381.319, 52852.346 24/05/04,14:40:05,02,10,1, 11.9,1,1, 9.408, 10534.003, 381.353, 52852.327 24/05/04,14:40:05,03,10,1, 11.9,1,1, 9.408, 10533.999, 381.341, 52852.253 24/05/04,14:40:05,04,10,1, 11.9,1,1, 9.408, 10533.993, 381.332, 52852.296 24/05/04,14:40:05,05,10,1, 11.9,1,1, 9.408, 10534.005, 381.324, 52852.302 24/05/04,14:40:05,06,10,1, 11.9,1,1, 9.408, 10534.016, 381.323, 52852.270 24/05/04,14:40:05,07,10,1, 11.9,1,1, 9.408, 10534.015, 381.334, 52852.317 24/05/04,14:40:05,08,10,1, 11.9,1,1, 9.408, 10534.002, 381.335, 52852.285 24/05/04,14:40:05,09,10,1, 11.9,1,1, 9.408, 10534.016, 381.313, 52852.310 24/05/04,14:40:05,10,10,1, 11.9,1,1, 9.408, 10534.011, 381.347, 52852.317 24/05/04,14:40:05,11,10,1, 11.9,1,1, 9.408, 10534.015, 381.336, 52852.332 24/05/04,14:40:05,12,10,1, 11.9,1,1, 9.408, 10534.013, 381.316, 52852.305 24/05/04,14:40:05,13,10,1, 11.9,1,1, 9.408, 10534.052, 381.306, 52852.305 24/05/04,14:40:05,14,10,1, 11.9,1,1, 9.408, 10534.045, 381.302, 52852.235 24/05/04,14:40:05,15,10,1, 11.9,1,1, 9.408, 10534.016, 381.302, 52852.289 24/05/04,14:40:05,16,10,1, 11.9,1,1, 9.408, 10534.035, 381.311, 52852.295 24/05/04,14:40:05,17,10,1, 11.9,1,1, 9.408, 10534.026, 381.310, 52852.227 24/05/04,14:40:05,18,10,1, 11.9,1,1, 9.408, 10534.029, 381.330, 52852.304 24/05/04,14:40:05,19,10,1, 11.9,1,1, 9.408, 10534.036, 381.306, 52852.267 24/05/04,14:40:06,00,10,1, 11.9,1,1, 9.413, 10534.028, 381.306, 52852.267 24/05/04,14:40:06,01,10,1, 11.9,1,1, 9.413, 10534.050, 381.283, 52852.210 24/05/04,14:40:06,02,10,1, 11.9,1,1, 9.413, 10534.035, 381.281, 52852.308 24/05/04,14:40:06,03,10,1, 11.9,1,1, 9.413, 10534.021, 381.283, 52852.249 24/05/04,14:40:06,04,10,1, 11.9,1,1, 9.413, 10534.061, 381.280, 52852.239 24/05/04,14:40:06,05,10,1, 11.9,1,1, 9.413, 10534.029, 381.289, 52852.285 24/05/04,14:40:06,06,10,1, 11.9,1,1, 9.413, 10534.023, 381.296, 52852.392 24/05/04,14:40:06,07,10,1, 11.9,1,1, 9.413, 10534.042, 381.294, 52852.277 24/05/04,14:40:06,08,10,1, 11.9,1,1, 9.413, 10534.037, 381.270, 52852.255 24/05/04,14:40:06,09,10,1, 11.9,1,1, 9.413, 10534.039, 381.268, 52852.273 24/05/04,14:40:06,10,10,1, 11.9,1,1, 9.413, 10534.055, 381.280, 52852.283 24/05/04,14:40:06,11,10,1, 11.9,1,1, 9.413, 10534.045, 381.254, 52852.247 24/05/04,14:40:06,12,10,1, 11.9,1,1, 9.413, 10534.063, 381.274, 52852.256 24/05/04,14:40:06,13,10,1, 11.9,1,1, 9.413, 10534.066, 381.261, 52852.267 24/05/04,14:40:06,14,10,1, 11.9,1,1, 9.413, 10534.064, 381.261, 52852.195 24/05/04,14:40:06,15,10,1, 11.9,1,1, 9.413, 10534.059, 381.248, 52852.218 24/05/04,14:40:06,16,10,1, 11.9,1,1, 9.413, 10534.054, 381.273, 52852.199 24/05/04,14:40:06,17,10,1, 11.9,1,1, 9.413, 10534.043, 381.262, 52852.211 24/05/04,14:40:06,18,10,1, 11.9,1,1, 9.413, 10534.065, 381.271, 52852.259 24/05/04,14:40:06,19,10,1, 11.9,1,1, 9.413, 10534.069, 381.290, 52852.251 24/05/04,14:40:07,00,10,1, 11.9,1,1, 9.412, 10534.061, 381.290, 52852.251 24/05/04,14:40:07,01,10,1, 11.9,1,1, 9.412, 10534.094, 381.271, 52852.304 24/05/04,14:40:07,02,10,1, 11.9,1,1, 9.412, 10534.083, 381.241, 52852.271 24/05/04,14:40:07,03,10,1, 11.9,1,1, 9.412, 10534.075, 381.251, 52852.202 24/05/04,14:40:07,04,10,1, 11.9,1,1, 9.412, 10534.089, 381.247, 52852.238 24/05/04,14:40:07,05,10,1, 11.9,1,1, 9.412, 10534.099, 381.231, 52852.310 24/05/04,14:40:07,06,10,1, 11.9,1,1, 9.412, 10534.083, 381.229, 52852.279 24/05/04,14:40:07,07,10,1, 11.9,1,1, 9.412, 10534.090, 381.238, 52852.264 24/05/04,14:40:07,08,10,1, 11.9,1,1, 9.412, 10534.089, 381.236, 52852.246 24/05/04,14:40:07,09,10,1, 11.9,1,1, 9.412, 10534.084, 381.233, 52852.217 24/05/04,14:40:07,10,10,1, 11.9,1,1, 9.412, 10534.105, 381.228, 52852.220 24/05/04,14:40:07,11,10,1, 11.9,1,1, 9.412, 10534.108, 381.211, 52852.234 24/05/04,14:40:07,12,10,1, 11.9,1,1, 9.412, 10534.111, 381.219, 52852.215 24/05/04,14:40:07,13,10,1, 11.9,1,1, 9.412, 10534.110, 381.217, 52852.229 24/05/04,14:40:07,14,10,1, 11.9,1,1, 9.412, 10534.110, 381.242, 52852.228 24/05/04,14:40:07,15,10,1, 11.9,1,1, 9.412, 10534.105, 381.215, 52852.203 24/05/04,14:40:07,16,10,1, 11.9,1,1, 9.412, 10534.088, 381.224, 52852.173 24/05/04,14:40:07,17,10,1, 11.9,1,1, 9.412, 10534.098, 381.224, 52852.262 24/05/04,14:40:07,18,10,1, 11.9,1,1, 9.412, 10534.115, 381.226, 52852.212 24/05/04,14:40:07,19,10,1, 11.9,1,1, 9.412, 10534.124, 381.201, 52852.234 24/05/04,14:40:08,00,10,1, 11.9,1,1, 9.416, 10534.120, 381.201, 52852.234 24/05/04,14:40:08,01,10,1, 11.9,1,1, 9.416, 10534.107, 381.240, 52852.248 24/05/04,14:40:08,02,10,1, 11.9,1,1, 9.416, 10534.132, 381.203, 52852.238 24/05/04,14:40:08,03,10,1, 11.9,1,1, 9.416, 10534.106, 381.234, 52852.212 24/05/04,14:40:08,04,10,1, 11.9,1,1, 9.416, 10534.124, 381.237, 52852.244 24/05/04,14:40:08,05,10,1, 11.9,1,1, 9.416, 10534.119, 381.215, 52852.208 24/05/04,14:40:08,06,10,1, 11.9,1,1, 9.416, 10534.144, 381.223, 52852.185 24/05/04,14:40:08,07,10,1, 11.9,1,1, 9.416, 10534.133, 381.174, 52852.018 24/05/04,14:40:08,08,10,1, 11.9,1,1, 9.416, 10534.110, 381.205, 52852.228 24/05/04,14:40:08,09,10,1, 11.9,1,1, 9.416, 10534.137, 381.197, 52851.972 24/05/04,14:40:08,10,10,1, 11.9,1,1, 9.416, 10534.119, 381.198, 52852.222 24/05/04,14:40:08,11,10,1, 11.9,1,1, 9.416, 10534.112, 381.184, 52852.247 24/05/04,14:40:08,12,10,1, 11.9,1,1, 9.416, 10534.149, 381.170, 52852.204 24/05/04,14:40:08,13,10,1, 11.9,1,1, 9.416, 10534.137, 381.183, 52852.194 24/05/04,14:40:08,14,10,1, 11.9,1,1, 9.416, 10534.152, 381.190, 52852.391 24/05/04,14:40:08,15,10,1, 11.9,1,1, 9.416, 10534.153, 381.163, 52852.069 24/05/04,14:40:08,16,10,1, 11.9,1,1, 9.416, 10534.130, 381.182, 52852.113 24/05/04,14:40:08,17,10,1, 11.9,1,1, 9.416, 10534.138, 381.172, 52852.160 24/05/04,14:40:08,18,10,1, 11.9,1,1, 9.416, 10534.136, 381.163, 52852.157 24/05/04,14:40:08,19,10,1, 11.9,1,1, 9.416, 10534.170, 381.173, 52852.213 24/05/04,14:40:09,00,10,1, 11.9,1,1, 9.416, 10534.170, 381.173, 52852.213 24/05/04,14:40:09,01,10,1, 11.9,1,1, 9.416, 10534.163, 381.173, 52852.159 24/05/04,14:40:09,02,10,1, 11.9,1,1, 9.416, 10534.165, 381.169, 52852.137 24/05/04,14:40:09,03,10,1, 11.9,1,1, 9.416, 10534.161, 381.182, 52852.155 24/05/04,14:40:09,04,10,1, 11.9,1,1, 9.416, 10534.177, 381.158, 52852.175 24/05/04,14:40:09,05,10,1, 11.9,1,1, 9.416, 10534.152, 381.177, 52852.178 24/05/04,14:40:09,06,10,1, 11.9,1,1, 9.416, 10534.151, 381.151, 52852.176 24/05/04,14:40:09,07,10,1, 11.9,1,1, 9.416, 10534.188, 381.148, 52852.147 24/05/04,14:40:09,08,10,1, 11.9,1,1, 9.416, 10534.171, 381.130, 52852.150 24/05/04,14:40:09,09,10,1, 11.9,1,1, 9.416, 10534.165, 381.112, 52852.173 24/05/04,14:40:09,10,10,1, 11.9,1,1, 9.416, 10534.174, 381.133, 52852.154 24/05/04,14:40:09,11,10,1, 11.9,1,1, 9.416, 10534.179, 381.149, 52852.161 24/05/04,14:40:09,12,10,1, 11.9,1,1, 9.416, 10534.199, 381.138, 52852.179 24/05/04,14:40:09,13,10,1, 11.9,1,1, 9.416, 10534.186, 381.131, 52852.162 24/05/04,14:40:09,14,10,1, 11.9,1,1, 9.416, 10534.172, 381.132, 52852.158 24/05/04,14:40:09,15,10,1, 11.9,1,1, 9.416, 10534.202, 381.134, 52852.252 24/05/04,14:40:09,16,10,1, 11.9,1,1, 9.416, 10534.182, 381.122, 52852.098 24/05/04,14:40:09,17,10,1, 11.9,1,1, 9.416, 10534.176, 381.129, 52852.186 24/05/04,14:40:09,18,10,1, 11.9,1,1, 9.416, 10534.177, 381.118, 52852.191 24/05/04,14:40:09,19,10,1, 11.9,1,1, 9.416, 10534.199, 381.127, 52852.165 24/05/04,14:40:10,00,10,1, 11.9,1,1, 9.411, 10534.195, 381.127, 52852.165 24/05/04,14:40:10,01,10,1, 11.9,1,1, 9.411, 10534.196, 381.122, 52852.152 24/05/04,14:40:10,02,10,1, 11.9,1,1, 9.411, 10534.193, 381.127, 52852.143 24/05/04,14:40:10,03,10,1, 11.9,1,1, 9.411, 10534.207, 381.128, 52852.140 24/05/04,14:40:10,04,10,1, 11.9,1,1, 9.411, 10534.206, 381.107, 52852.155 24/05/04,14:40:10,05,10,1, 11.9,1,1, 9.411, 10534.197, 381.094, 52852.170 24/05/04,14:40:10,06,10,1, 11.9,1,1, 9.411, 10534.219, 381.115, 52852.170 24/05/04,14:40:10,07,10,1, 11.9,1,1, 9.411, 10534.207, 381.105, 52852.168 24/05/04,14:40:10,08,10,1, 11.9,1,1, 9.411, 10534.202, 381.092, 52852.132 24/05/04,14:40:10,09,10,1, 11.9,1,1, 9.411, 10534.177, 381.083, 52852.064 24/05/04,14:40:10,10,10,1, 11.9,1,1, 9.411, 10534.224, 381.098, 52852.115 24/05/04,14:40:10,11,10,1, 11.9,1,1, 9.411, 10534.214, 381.092, 52852.196 24/05/04,14:40:10,12,10,1, 11.9,1,1, 9.411, 10534.174, 381.099, 52852.158 24/05/04,14:40:10,13,10,1, 11.9,1,1, 9.411, 10534.206, 381.118, 52852.133 24/05/04,14:40:10,14,10,1, 11.9,1,1, 9.411, 10534.197, 381.096, 52852.095 24/05/04,14:40:10,15,10,1, 11.9,1,1, 9.411, 10534.230, 381.083, 52852.081 24/05/04,14:40:10,16,10,1, 11.9,1,1, 9.411, 10534.200, 381.081, 52852.116 24/05/04,14:40:10,17,10,1, 11.9,1,1, 9.411, 10534.241, 381.080, 52852.109 24/05/04,14:40:10,18,10,1, 11.9,1,1, 9.411, 10534.216, 381.086, 52852.114 24/05/04,14:40:10,19,10,1, 11.9,1,1, 9.411, 10534.238, 381.078, 52852.102 24/05/04,14:40:11,00,10,1, 11.9,1,1, 9.411, 10534.236, 381.078, 52852.102 24/05/04,14:40:11,01,10,1, 11.9,1,1, 9.411, 10534.264, 381.076, 52852.138 24/05/04,14:40:11,02,10,1, 11.9,1,1, 9.411, 10534.241, 381.043, 52852.120 24/05/04,14:40:11,03,10,1, 11.9,1,1, 9.411, 10534.268, 381.039, 52852.110 24/05/04,14:40:11,04,10,1, 11.9,1,1, 9.411, 10534.253, 381.071, 52852.128 24/05/04,14:40:11,05,10,1, 11.9,1,1, 9.411, 10534.265, 381.049, 52852.061 24/05/04,14:40:11,06,10,1, 11.9,1,1, 9.411, 10534.258, 381.079, 52852.092 24/05/04,14:40:11,07,10,1, 11.9,1,1, 9.411, 10534.262, 381.073, 52852.151 24/05/04,14:40:11,08,10,1, 11.9,1,1, 9.411, 10534.270, 381.053, 52852.079 24/05/04,14:40:11,09,10,1, 11.9,1,1, 9.411, 10534.271, 381.066, 52852.152 24/05/04,14:40:11,10,10,1, 11.9,1,1, 9.411, 10534.260, 381.068, 52852.089 24/05/04,14:40:11,11,10,1, 11.9,1,1, 9.411, 10534.272, 381.026, 52852.070 24/05/04,14:40:11,12,10,1, 11.9,1,1, 9.411, 10534.274, 381.046, 52852.119 24/05/04,14:40:11,13,10,1, 11.9,1,1, 9.411, 10534.279, 381.036, 52852.046 24/05/04,14:40:11,14,10,1, 11.9,1,1, 9.411, 10534.264, 381.032, 52852.131 24/05/04,14:40:11,15,10,1, 11.9,1,1, 9.411, 10534.278, 381.063, 52852.139 24/05/04,14:40:11,16,10,1, 11.9,1,1, 9.411, 10534.281, 381.076, 52852.081 24/05/04,14:40:11,17,10,1, 11.9,1,1, 9.411, 10534.271, 381.038, 52852.047 24/05/04,14:40:11,18,10,1, 11.9,1,1, 9.411, 10534.270, 381.039, 52852.084 24/05/04,14:40:11,19,10,1, 11.9,1,1, 9.411, 10534.282, 381.019, 52852.032 24/05/04,14:40:12,00,10,1, 11.9,1,1, 9.415, 10534.278, 381.019, 52852.032 24/05/04,14:40:12,01,10,1, 11.9,1,1, 9.415, 10534.303, 381.042, 52852.112 24/05/04,14:40:12,02,10,1, 11.9,1,1, 9.415, 10534.281, 381.026, 52852.062 24/05/04,14:40:12,03,10,1, 11.9,1,1, 9.415, 10534.283, 381.023, 52852.083 24/05/04,14:40:12,04,10,1, 11.9,1,1, 9.415, 10534.270, 381.032, 52852.055 24/05/04,14:40:12,05,10,1, 11.9,1,1, 9.415, 10534.292, 381.002, 52852.063 24/05/04,14:40:12,06,10,1, 11.9,1,1, 9.415, 10534.304, 381.019, 52852.094 24/05/04,14:40:12,07,10,1, 11.9,1,1, 9.415, 10534.292, 381.023, 52852.032 24/05/04,14:40:12,08,10,1, 11.9,1,1, 9.415, 10534.316, 381.011, 52852.078 24/05/04,14:40:12,09,10,1, 11.9,1,1, 9.415, 10534.281, 381.017, 52852.027 24/05/04,14:40:12,10,10,1, 11.9,1,1, 9.415, 10534.299, 381.006, 52852.080 24/05/04,14:40:12,11,10,1, 11.9,1,1, 9.415, 10534.319, 381.012, 52852.118 24/05/04,14:40:12,12,10,1, 11.9,1,1, 9.415, 10534.306, 381.005, 52852.034 24/05/04,14:40:12,13,10,1, 11.9,1,1, 9.415, 10534.322, 381.012, 52852.072 24/05/04,14:40:12,14,10,1, 11.9,1,1, 9.415, 10534.298, 380.992, 52852.041 24/05/04,14:40:12,15,10,1, 11.9,1,1, 9.415, 10534.323, 381.020, 52852.038 24/05/04,14:40:12,16,10,1, 11.9,1,1, 9.415, 10534.316, 381.016, 52852.032 24/05/04,14:40:12,17,10,1, 11.9,1,1, 9.415, 10534.315, 380.986, 52852.083 24/05/04,14:40:12,18,10,1, 11.9,1,1, 9.415, 10534.318, 380.997, 52852.119 24/05/04,14:40:12,19,10,1, 11.9,1,1, 9.415, 10534.340, 381.002, 52852.019 24/05/04,14:40:13,00,10,1, 11.8,1,1, 9.411, 10534.337, 381.002, 52852.019 24/05/04,14:40:13,01,10,1, 11.8,1,1, 9.411, 10534.318, 380.979, 52851.985 24/05/04,14:40:13,02,10,1, 11.8,1,1, 9.411, 10534.326, 380.981, 52852.028 24/05/04,14:40:13,03,10,1, 11.8,1,1, 9.411, 10534.345, 380.975, 52851.984 24/05/04,14:40:13,04,10,1, 11.8,1,1, 9.411, 10534.333, 381.000, 52852.011 24/05/04,14:40:13,05,10,1, 11.8,1,1, 9.411, 10534.337, 380.980, 52852.041 24/05/04,14:40:13,06,10,1, 11.8,1,1, 9.411, 10534.353, 380.973, 52852.035 24/05/04,14:40:13,07,10,1, 11.8,1,1, 9.411, 10534.350, 380.964, 52852.026 24/05/04,14:40:13,08,10,1, 11.8,1,1, 9.411, 10534.328, 380.977, 52852.114 24/05/04,14:40:13,09,10,1, 11.8,1,1, 9.411, 10534.322, 380.977, 52851.983 24/05/04,14:40:13,10,10,1, 11.8,1,1, 9.411, 10534.347, 380.958, 52852.032 24/05/04,14:40:13,11,10,1, 11.8,1,1, 9.411, 10534.336, 380.973, 52852.031 24/05/04,14:40:13,12,10,1, 11.8,1,1, 9.411, 10534.344, 380.964, 52852.010 24/05/04,14:40:13,13,10,1, 11.8,1,1, 9.411, 10534.344, 380.957, 52852.042 24/05/04,14:40:13,14,10,1, 11.8,1,1, 9.411, 10534.353, 380.955, 52852.055 24/05/04,14:40:13,15,10,1, 11.8,1,1, 9.411, 10534.348, 380.979, 52852.070 24/05/04,14:40:13,16,10,1, 11.8,1,1, 9.411, 10534.350, 380.954, 52852.059 24/05/04,14:40:13,17,10,1, 11.8,1,1, 9.411, 10534.371, 380.958, 52851.970 24/05/04,14:40:13,18,10,1, 11.8,1,1, 9.411, 10534.406, 380.940, 52851.841 24/05/04,14:40:13,19,10,1, 11.8,1,1, 9.411, 10534.376, 380.914, 52851.946 24/05/04,14:40:14,00,09,1, 11.9,1,1, 9.404, 10534.370, 380.914, 52851.946 24/05/04,14:40:14,01,09,1, 11.9,1,1, 9.404, 10534.388, 380.954, 52852.053 24/05/04,14:40:14,02,09,1, 11.9,1,1, 9.404, 10534.410, 380.950, 52851.972 24/05/04,14:40:14,03,09,1, 11.9,1,1, 9.404, 10534.369, 380.909, 52851.948 24/05/04,14:40:14,04,09,1, 11.9,1,1, 9.404, 10534.394, 380.910, 52851.974 24/05/04,14:40:14,05,09,1, 11.9,1,1, 9.404, 10534.394, 380.941, 52852.053 24/05/04,14:40:14,06,09,1, 11.9,1,1, 9.404, 10534.407, 380.931, 52851.970 24/05/04,14:40:14,07,09,1, 11.9,1,1, 9.404, 10534.398, 380.934, 52851.992 24/05/04,14:40:14,08,09,1, 11.9,1,1, 9.404, 10534.385, 380.903, 52851.924 24/05/04,14:40:14,09,09,1, 11.9,1,1, 9.404, 10534.397, 380.916, 52852.001 24/05/04,14:40:14,10,09,1, 11.9,1,1, 9.404, 10534.413, 380.874, 52851.953 24/05/04,14:40:14,11,09,1, 11.9,1,1, 9.404, 10534.398, 380.888, 52851.957 24/05/04,14:40:14,12,09,1, 11.9,1,1, 9.404, 10534.387, 380.906, 52851.989 24/05/04,14:40:14,13,09,1, 11.9,1,1, 9.404, 10534.406, 380.893, 52852.006 24/05/04,14:40:14,14,09,1, 11.9,1,1, 9.404, 10534.401, 380.889, 52851.984 24/05/04,14:40:14,15,09,1, 11.9,1,1, 9.404, 10534.421, 380.893, 52851.971 24/05/04,14:40:14,16,09,1, 11.9,1,1, 9.404, 10534.403, 380.887, 52851.966 24/05/04,14:40:14,17,09,1, 11.9,1,1, 9.404, 10534.422, 380.890, 52851.985 24/05/04,14:40:14,18,09,1, 11.9,1,1, 9.404, 10534.415, 380.903, 52851.929 24/05/04,14:40:14,19,09,1, 11.9,1,1, 9.404, 10534.407, 380.866, 52851.902 24/05/04,14:40:15,00,09,1, 11.9,1,1, 9.409, 10534.403, 380.866, 52851.902 24/05/04,14:40:15,01,09,1, 11.9,1,1, 9.409, 10534.403, 380.858, 52851.935 24/05/04,14:40:15,02,09,1, 11.9,1,1, 9.409, 10534.446, 380.898, 52852.082 24/05/04,14:40:15,03,09,1, 11.9,1,1, 9.409, 10534.418, 380.862, 52851.957 24/05/04,14:40:15,04,09,1, 11.9,1,1, 9.409, 10534.414, 380.866, 52851.976 24/05/04,14:40:15,05,09,1, 11.9,1,1, 9.409, 10534.432, 380.853, 52851.970 24/05/04,14:40:15,06,09,1, 11.9,1,1, 9.409, 10534.423, 380.867, 52851.961 24/05/04,14:40:15,07,09,1, 11.9,1,1, 9.409, 10534.430, 380.871, 52851.994 24/05/04,14:40:15,08,09,1, 11.9,1,1, 9.409, 10534.454, 380.864, 52851.918 24/05/04,14:40:15,09,09,1, 11.9,1,1, 9.409, 10534.434, 380.869, 52852.035 24/05/04,14:40:15,10,09,1, 11.9,1,1, 9.409, 10534.439, 380.854, 52851.952 24/05/04,14:40:15,11,09,1, 11.9,1,1, 9.409, 10534.451, 380.862, 52852.027 24/05/04,14:40:15,12,09,1, 11.9,1,1, 9.409, 10534.438, 380.840, 52851.948 24/05/04,14:40:15,13,09,1, 11.9,1,1, 9.409, 10534.465, 380.852, 52851.939 24/05/04,14:40:15,14,09,1, 11.9,1,1, 9.409, 10534.446, 380.845, 52851.944 24/05/04,14:40:15,15,09,1, 11.9,1,1, 9.409, 10534.463, 380.840, 52851.928 24/05/04,14:40:15,16,09,1, 11.9,1,1, 9.409, 10534.436, 380.825, 52851.995 24/05/04,14:40:15,17,09,1, 11.9,1,1, 9.409, 10534.441, 380.817, 52852.002 24/05/04,14:40:15,18,09,1, 11.9,1,1, 9.409, 10534.466, 380.825, 52852.008 24/05/04,14:40:15,19,09,1, 11.9,1,1, 9.409, 10534.436, 380.837, 52851.978 24/05/04,14:40:16,00,09,1, 11.9,1,1, 9.414, 10534.428, 380.837, 52851.978 24/05/04,14:40:16,01,09,1, 11.9,1,1, 9.414, 10534.467, 380.815, 52851.946 24/05/04,14:40:16,02,09,1, 11.9,1,1, 9.414, 10534.451, 380.800, 52851.881 24/05/04,14:40:16,03,09,1, 11.9,1,1, 9.414, 10534.489, 380.807, 52851.965 24/05/04,14:40:16,04,09,1, 11.9,1,1, 9.414, 10534.490, 380.788, 52851.903 24/05/04,14:40:16,05,09,1, 11.9,1,1, 9.414, 10534.483, 380.840, 52851.956 24/05/04,14:40:16,06,09,1, 11.9,1,1, 9.414, 10534.495, 380.805, 52851.965 24/05/04,14:40:16,07,09,1, 11.9,1,1, 9.414, 10534.486, 380.803, 52851.953 24/05/04,14:40:16,08,09,1, 11.9,1,1, 9.414, 10534.491, 380.794, 52851.917 24/05/04,14:40:16,09,09,1, 11.9,1,1, 9.414, 10534.494, 380.797, 52851.932 24/05/04,14:40:16,10,09,1, 11.9,1,1, 9.414, 10534.490, 380.809, 52851.975 24/05/04,14:40:16,11,09,1, 11.9,1,1, 9.414, 10534.493, 380.787, 52851.981 24/05/04,14:40:16,12,09,1, 11.9,1,1, 9.414, 10534.485, 380.775, 52851.962 24/05/04,14:40:16,13,09,1, 11.9,1,1, 9.414, 10534.513, 380.764, 52851.971 24/05/04,14:40:16,14,09,1, 11.9,1,1, 9.414, 10534.484, 380.806, 52851.943 24/05/04,14:40:16,15,09,1, 11.9,1,1, 9.414, 10534.486, 380.779, 52851.943 24/05/04,14:40:16,16,09,1, 11.9,1,1, 9.414, 10534.504, 380.765, 52851.944 24/05/04,14:40:16,17,09,1, 11.9,1,1, 9.414, 10534.505, 380.776, 52851.960 24/05/04,14:40:16,18,09,1, 11.9,1,1, 9.414, 10534.524, 380.767, 52851.976 24/05/04,14:40:16,19,09,1, 11.9,1,1, 9.414, 10534.500, 380.776, 52851.941 24/05/04,14:40:17,00,08,1, 11.9,1,1, 9.410, 10534.495, 380.776, 52851.941 24/05/04,14:40:17,01,08,1, 11.9,1,1, 9.410, 10534.533, 380.764, 52851.960 24/05/04,14:40:17,02,08,1, 11.9,1,1, 9.410, 10534.518, 380.756, 52851.986 24/05/04,14:40:17,03,08,1, 11.9,1,1, 9.410, 10534.558, 380.769, 52851.954 24/05/04,14:40:17,04,08,1, 11.9,1,1, 9.410, 10534.557, 380.743, 52851.943 24/05/04,14:40:17,05,08,1, 11.9,1,1, 9.410, 10534.519, 380.773, 52851.954 24/05/04,14:40:17,06,08,1, 11.9,1,1, 9.410, 10534.527, 380.762, 52851.951 24/05/04,14:40:17,07,08,1, 11.9,1,1, 9.410, 10534.558, 380.758, 52851.941 24/05/04,14:40:17,08,08,1, 11.9,1,1, 9.410, 10534.525, 380.741, 52851.961 24/05/04,14:40:17,09,08,1, 11.9,1,1, 9.410, 10534.529, 380.733, 52851.963 24/05/04,14:40:17,10,08,1, 11.9,1,1, 9.410, 10534.564, 380.758, 52851.897 24/05/04,14:40:17,11,08,1, 11.9,1,1, 9.410, 10534.544, 380.736, 52851.935 24/05/04,14:40:17,12,08,1, 11.9,1,1, 9.410, 10534.552, 380.746, 52851.939 24/05/04,14:40:17,13,08,1, 11.9,1,1, 9.410, 10534.537, 380.728, 52851.931 24/05/04,14:40:17,14,08,1, 11.9,1,1, 9.410, 10534.572, 380.756, 52851.944 24/05/04,14:40:17,15,08,1, 11.9,1,1, 9.410, 10534.547, 380.736, 52851.870 24/05/04,14:40:17,16,08,1, 11.9,1,1, 9.410, 10534.552, 380.730, 52851.922 24/05/04,14:40:17,17,08,1, 11.9,1,1, 9.410, 10534.560, 380.748, 52851.966 24/05/04,14:40:17,18,08,1, 11.9,1,1, 9.410, 10534.573, 380.746, 52851.929 24/05/04,14:40:17,19,08,1, 11.9,1,1, 9.410, 10534.548, 380.725, 52851.887 24/05/04,14:40:18,00,08,1, 11.9,1,1, 9.412, 10534.545, 380.725, 52851.887 24/05/04,14:40:18,01,08,1, 11.9,1,1, 9.412, 10534.554, 380.734, 52851.955 24/05/04,14:40:18,02,08,1, 11.9,1,1, 9.412, 10534.549, 380.710, 52851.900 24/05/04,14:40:18,03,08,1, 11.9,1,1, 9.412, 10534.562, 380.727, 52851.953 24/05/04,14:40:18,04,08,1, 11.9,1,1, 9.412, 10534.566, 380.713, 52851.887 24/05/04,14:40:18,05,08,1, 11.9,1,1, 9.412, 10534.588, 380.725, 52851.880 24/05/04,14:40:18,06,08,1, 11.9,1,1, 9.412, 10534.565, 380.699, 52851.883 24/05/04,14:40:18,07,08,1, 11.9,1,1, 9.412, 10534.590, 380.712, 52851.927 24/05/04,14:40:18,08,08,1, 11.9,1,1, 9.412, 10534.597, 380.701, 52851.877 24/05/04,14:40:18,09,08,1, 11.9,1,1, 9.412, 10534.581, 380.709, 52851.905 24/05/04,14:40:18,10,08,1, 11.9,1,1, 9.412, 10534.578, 380.703, 52851.902 24/05/04,14:40:18,11,08,1, 11.9,1,1, 9.412, 10534.576, 380.715, 52851.921 24/05/04,14:40:18,12,08,1, 11.9,1,1, 9.412, 10534.592, 380.683, 52851.921 24/05/04,14:40:18,13,08,1, 11.9,1,1, 9.412, 10534.601, 380.672, 52851.910 24/05/04,14:40:18,14,08,1, 11.9,1,1, 9.412, 10534.593, 380.658, 52851.827 24/05/04,14:40:18,15,08,1, 11.9,1,1, 9.412, 10534.579, 380.671, 52851.863 24/05/04,14:40:18,16,08,1, 11.9,1,1, 9.412, 10534.606, 380.687, 52851.891 24/05/04,14:40:18,17,08,1, 11.9,1,1, 9.412, 10534.590, 380.693, 52851.911 24/05/04,14:40:18,18,08,1, 11.9,1,1, 9.412, 10534.594, 380.661, 52851.930 24/05/04,14:40:18,19,08,1, 11.9,1,1, 9.412, 10534.618, 380.690, 52851.929 24/05/04,14:40:19,00,08,1, 11.9,1,1, 9.414, 10534.612, 380.690, 52851.929 24/05/04,14:40:19,01,08,1, 11.9,1,1, 9.414, 10534.627, 380.666, 52851.889 24/05/04,14:40:19,02,08,1, 11.9,1,1, 9.414, 10534.601, 380.651, 52851.824 24/05/04,14:40:19,03,08,1, 11.9,1,1, 9.414, 10534.607, 380.664, 52851.783 24/05/04,14:40:19,04,08,1, 11.9,1,1, 9.414, 10534.614, 380.650, 52851.941 24/05/04,14:40:19,05,08,1, 11.9,1,1, 9.414, 10534.626, 380.662, 52851.856 24/05/04,14:40:19,06,08,1, 11.9,1,1, 9.414, 10534.649, 380.651, 52851.879 24/05/04,14:40:19,07,08,1, 11.9,1,1, 9.414, 10534.613, 380.665, 52851.902 24/05/04,14:40:19,08,08,1, 11.9,1,1, 9.414, 10534.627, 380.635, 52851.858 24/05/04,14:40:19,09,08,1, 11.9,1,1, 9.414, 10534.640, 380.641, 52851.816 24/05/04,14:40:19,10,08,1, 11.9,1,1, 9.414, 10534.663, 380.634, 52851.873 24/05/04,14:40:19,11,08,1, 11.9,1,1, 9.414, 10534.654, 380.642, 52851.915 24/05/04,14:40:19,12,08,1, 11.9,1,1, 9.414, 10534.643, 380.641, 52851.887 24/05/04,14:40:19,13,08,1, 11.9,1,1, 9.414, 10534.660, 380.642, 52851.864 24/05/04,14:40:19,14,08,1, 11.9,1,1, 9.414, 10534.657, 380.632, 52851.846 24/05/04,14:40:19,15,08,1, 11.9,1,1, 9.414, 10534.651, 380.618, 52851.821 24/05/04,14:40:19,16,08,1, 11.9,1,1, 9.414, 10534.648, 380.622, 52851.780 24/05/04,14:40:19,17,08,1, 11.9,1,1, 9.414, 10534.648, 380.638, 52851.868 24/05/04,14:40:19,18,08,1, 11.9,1,1, 9.414, 10534.639, 380.607, 52851.873 24/05/04,14:40:19,19,08,1, 11.9,1,1, 9.414, 10534.652, 380.620, 52851.872 24/05/04,14:40:20,00,08,1, 11.9,1,1, 9.408, 10534.645, 380.620, 52851.872 24/05/04,14:40:20,01,08,1, 11.9,1,1, 9.408, 10534.683, 380.622, 52851.835 24/05/04,14:40:20,02,08,1, 11.9,1,1, 9.408, 10534.661, 380.618, 52851.863 24/05/04,14:40:20,03,08,1, 11.9,1,1, 9.408, 10534.681, 380.614, 52851.767 24/05/04,14:40:20,04,08,1, 11.9,1,1, 9.408, 10534.693, 380.608, 52851.833 24/05/04,14:40:20,05,08,1, 11.9,1,1, 9.408, 10534.690, 380.609, 52851.826 24/05/04,14:40:20,06,08,1, 11.9,1,1, 9.408, 10534.699, 380.603, 52851.792 24/05/04,14:40:20,07,08,1, 11.9,1,1, 9.408, 10534.676, 380.597, 52851.813 24/05/04,14:40:20,08,08,1, 11.9,1,1, 9.408, 10534.681, 380.622, 52851.901 24/05/04,14:40:20,09,08,1, 11.9,1,1, 9.408, 10534.684, 380.584, 52851.883 24/05/04,14:40:20,10,08,1, 11.9,1,1, 9.408, 10534.690, 380.577, 52851.774 24/05/04,14:40:20,11,08,1, 11.9,1,1, 9.408, 10534.691, 380.602, 52851.887 24/05/04,14:40:20,12,08,1, 11.9,1,1, 9.408, 10534.688, 380.606, 52851.846 24/05/04,14:40:20,13,08,1, 11.9,1,1, 9.408, 10534.684, 380.574, 52851.875 24/05/04,14:40:20,14,08,1, 11.9,1,1, 9.408, 10534.717, 380.579, 52851.839 24/05/04,14:40:20,15,08,1, 11.9,1,1, 9.408, 10534.722, 380.576, 52851.784 24/05/04,14:40:20,16,08,1, 11.9,1,1, 9.408, 10534.712, 380.580, 52851.849 24/05/04,14:40:20,17,08,1, 11.9,1,1, 9.408, 10534.703, 380.574, 52851.796 24/05/04,14:40:20,18,08,1, 11.9,1,1, 9.408, 10534.740, 380.550, 52851.833 24/05/04,14:40:20,19,08,1, 11.9,1,1, 9.408, 10534.736, 380.570, 52851.914 24/05/04,14:40:21,00,08,1, 11.9,1,1, 9.414, 10534.729, 380.570, 52851.914 24/05/04,14:40:21,01,08,1, 11.9,1,1, 9.414, 10534.707, 380.580, 52851.929 24/05/04,14:40:21,02,08,1, 11.9,1,1, 9.414, 10534.743, 380.551, 52851.926 24/05/04,14:40:21,03,08,1, 11.9,1,1, 9.414, 10534.748, 380.563, 52851.981 24/05/04,14:40:21,04,08,1, 11.9,1,1, 9.414, 10534.716, 380.545, 52851.788 24/05/04,14:40:21,05,08,1, 11.9,1,1, 9.414, 10534.712, 380.567, 52851.890 24/05/04,14:40:21,06,08,1, 11.9,1,1, 9.414, 10534.715, 380.580, 52851.863 24/05/04,14:40:21,07,08,1, 11.9,1,1, 9.414, 10534.724, 380.556, 52851.894 24/05/04,14:40:21,08,08,1, 11.9,1,1, 9.414, 10534.766, 380.525, 52851.815 24/05/04,14:40:21,09,08,1, 11.9,1,1, 9.414, 10534.734, 380.533, 52851.832 24/05/04,14:40:21,10,08,1, 11.9,1,1, 9.414, 10534.763, 380.535, 52851.778 24/05/04,14:40:21,11,08,1, 11.9,1,1, 9.414, 10534.737, 380.542, 52851.804 24/05/04,14:40:21,12,08,1, 11.9,1,1, 9.414, 10534.775, 380.518, 52851.792 24/05/04,14:40:21,13,08,1, 11.9,1,1, 9.414, 10534.744, 380.514, 52851.779 24/05/04,14:40:21,14,08,1, 11.9,1,1, 9.414, 10534.775, 380.515, 52851.821 24/05/04,14:40:21,15,08,1, 11.9,1,1, 9.414, 10534.753, 380.531, 52851.773 24/05/04,14:40:21,16,08,1, 11.9,1,1, 9.414, 10534.756, 380.520, 52851.801 24/05/04,14:40:21,17,08,1, 11.9,1,1, 9.414, 10534.779, 380.527, 52851.761 24/05/04,14:40:21,18,08,1, 11.9,1,1, 9.414, 10534.753, 380.509, 52851.753 24/05/04,14:40:21,19,08,1, 11.9,1,1, 9.414, 10534.783, 380.514, 52851.785 24/05/04,14:40:22,00,09,1, 11.8,1,1, 9.411, 10534.779, 380.514, 52851.785 24/05/04,14:40:22,01,09,1, 11.8,1,1, 9.411, 10534.790, 380.510, 52851.766 24/05/04,14:40:22,02,09,1, 11.8,1,1, 9.411, 10534.795, 380.498, 52851.751 24/05/04,14:40:22,03,09,1, 11.8,1,1, 9.411, 10534.776, 380.519, 52851.787 24/05/04,14:40:22,04,09,1, 11.8,1,1, 9.411, 10534.811, 380.522, 52851.833 24/05/04,14:40:22,05,09,1, 11.8,1,1, 9.411, 10534.799, 380.507, 52851.791 24/05/04,14:40:22,06,09,1, 11.8,1,1, 9.411, 10534.786, 380.485, 52851.859 24/05/04,14:40:22,07,09,1, 11.8,1,1, 9.411, 10534.791, 380.512, 52851.832 24/05/04,14:40:22,08,09,1, 11.8,1,1, 9.411, 10534.807, 380.485, 52851.803 24/05/04,14:40:22,09,09,1, 11.8,1,1, 9.411, 10534.811, 380.481, 52851.791 24/05/04,14:40:22,10,09,1, 11.8,1,1, 9.411, 10534.829, 380.494, 52851.811 24/05/04,14:40:22,11,09,1, 11.8,1,1, 9.411, 10534.783, 380.489, 52851.805 24/05/04,14:40:22,12,09,1, 11.8,1,1, 9.411, 10534.814, 380.468, 52851.820 24/05/04,14:40:22,13,09,1, 11.8,1,1, 9.411, 10534.791, 380.489, 52851.816 24/05/04,14:40:22,14,09,1, 11.8,1,1, 9.411, 10534.797, 380.492, 52851.785 24/05/04,14:40:22,15,09,1, 11.8,1,1, 9.411, 10534.807, 380.454, 52851.798 24/05/04,14:40:22,16,09,1, 11.8,1,1, 9.411, 10534.817, 380.467, 52851.825 24/05/04,14:40:22,17,09,1, 11.8,1,1, 9.411, 10534.820, 380.457, 52851.771 24/05/04,14:40:22,18,09,1, 11.8,1,1, 9.411, 10534.813, 380.442, 52851.820 24/05/04,14:40:22,19,09,1, 11.8,1,1, 9.411, 10534.816, 380.468, 52851.804 24/05/04,14:40:23,00,09,1, 11.9,1,1, 9.407, 10534.812, 380.468, 52851.804 24/05/04,14:40:23,01,09,1, 11.9,1,1, 9.407, 10534.838, 380.469, 52851.797 24/05/04,14:40:23,02,09,1, 11.9,1,1, 9.407, 10534.820, 380.434, 52851.812 24/05/04,14:40:23,03,09,1, 11.9,1,1, 9.407, 10534.848, 380.441, 52851.781 24/05/04,14:40:23,04,09,1, 11.9,1,1, 9.407, 10534.836, 380.457, 52851.811 24/05/04,14:40:23,05,09,1, 11.9,1,1, 9.407, 10534.851, 380.419, 52851.790 24/05/04,14:40:23,06,09,1, 11.9,1,1, 9.407, 10534.848, 380.436, 52851.817 24/05/04,14:40:23,07,09,1, 11.9,1,1, 9.407, 10534.854, 380.438, 52851.780 24/05/04,14:40:23,08,09,1, 11.9,1,1, 9.407, 10534.843, 380.423, 52851.782 24/05/04,14:40:23,09,09,1, 11.9,1,1, 9.407, 10534.866, 380.435, 52851.795 24/05/04,14:40:23,10,09,1, 11.9,1,1, 9.407, 10534.863, 380.433, 52851.758 24/05/04,14:40:23,11,09,1, 11.9,1,1, 9.407, 10534.846, 380.433, 52851.802 24/05/04,14:40:23,12,09,1, 11.9,1,1, 9.407, 10534.871, 380.447, 52851.773 24/05/04,14:40:23,13,09,1, 11.9,1,1, 9.407, 10534.863, 380.457, 52851.801 24/05/04,14:40:23,14,09,1, 11.9,1,1, 9.407, 10534.851, 380.435, 52851.742 24/05/04,14:40:23,15,09,1, 11.9,1,1, 9.407, 10534.872, 380.432, 52851.768 24/05/04,14:40:23,16,09,1, 11.9,1,1, 9.407, 10534.904, 380.414, 52851.771 24/05/04,14:40:23,17,09,1, 11.9,1,1, 9.407, 10534.878, 380.438, 52851.765 24/05/04,14:40:23,18,09,1, 11.9,1,1, 9.407, 10534.875, 380.403, 52851.707 24/05/04,14:40:23,19,09,1, 11.9,1,1, 9.407, 10534.865, 380.427, 52851.739 24/05/04,14:40:24,00,09,1, 11.9,1,1, 9.409, 10534.862, 380.427, 52851.739 24/05/04,14:40:24,01,09,1, 11.9,1,1, 9.409, 10534.890, 380.397, 52851.723 24/05/04,14:40:24,02,09,1, 11.9,1,1, 9.409, 10534.894, 380.405, 52851.724 24/05/04,14:40:24,03,09,1, 11.9,1,1, 9.409, 10534.873, 380.421, 52851.722 24/05/04,14:40:24,04,09,1, 11.9,1,1, 9.409, 10534.892, 380.403, 52851.728 24/05/04,14:40:24,05,09,1, 11.9,1,1, 9.409, 10534.907, 380.417, 52851.742 24/05/04,14:40:24,06,09,1, 11.9,1,1, 9.409, 10534.894, 380.378, 52851.743 24/05/04,14:40:24,07,09,1, 11.9,1,1, 9.409, 10534.891, 380.370, 52851.691 24/05/04,14:40:24,08,09,1, 11.9,1,1, 9.409, 10534.925, 380.401, 52851.781 24/05/04,14:40:24,09,09,1, 11.9,1,1, 9.409, 10534.903, 380.379, 52851.749 24/05/04,14:40:24,10,09,1, 11.9,1,1, 9.409, 10534.906, 380.395, 52851.706 24/05/04,14:40:24,11,09,1, 11.9,1,1, 9.409, 10534.876, 380.378, 52851.745 24/05/04,14:40:24,12,09,1, 11.9,1,1, 9.409, 10534.913, 380.372, 52851.758 24/05/04,14:40:24,13,09,1, 11.9,1,1, 9.409, 10534.934, 380.362, 52851.779 24/05/04,14:40:24,14,09,1, 11.9,1,1, 9.409, 10534.913, 380.378, 52851.758 24/05/04,14:40:24,15,09,1, 11.9,1,1, 9.409, 10534.951, 380.370, 52851.721 24/05/04,14:40:24,16,09,1, 11.9,1,1, 9.409, 10534.913, 380.388, 52851.762 24/05/04,14:40:24,17,09,1, 11.9,1,1, 9.409, 10534.943, 380.389, 52851.733 24/05/04,14:40:24,18,09,1, 11.9,1,1, 9.409, 10534.925, 380.379, 52851.742 24/05/04,14:40:24,19,09,1, 11.9,1,1, 9.409, 10534.929, 380.368, 52851.744 24/05/04,14:40:25,00,09,1, 11.9,1,1, 9.410, 10534.921, 380.368, 52851.744 24/05/04,14:40:25,01,09,1, 11.9,1,1, 9.410, 10534.937, 380.359, 52851.729 24/05/04,14:40:25,02,09,1, 11.9,1,1, 9.410, 10534.961, 380.366, 52851.739 24/05/04,14:40:25,03,09,1, 11.9,1,1, 9.410, 10534.963, 380.363, 52851.763 24/05/04,14:40:25,04,09,1, 11.9,1,1, 9.410, 10534.931, 380.367, 52851.767 24/05/04,14:40:25,05,09,1, 11.9,1,1, 9.410, 10534.961, 380.368, 52851.761 24/05/04,14:40:25,06,09,1, 11.9,1,1, 9.410, 10534.972, 380.369, 52851.768 24/05/04,14:40:25,07,09,1, 11.9,1,1, 9.410, 10534.962, 380.317, 52851.738 24/05/04,14:40:25,08,09,1, 11.9,1,1, 9.410, 10534.969, 380.370, 52851.758 24/05/04,14:40:25,09,09,1, 11.9,1,1, 9.410, 10534.976, 380.346, 52851.691 24/05/04,14:40:25,10,09,1, 11.9,1,1, 9.410, 10534.975, 380.328, 52851.742 24/05/04,14:40:25,11,09,1, 11.9,1,1, 9.410, 10534.978, 380.320, 52851.763 24/05/04,14:40:25,12,09,1, 11.9,1,1, 9.410, 10534.985, 380.336, 52851.751 24/05/04,14:40:25,13,09,1, 11.9,1,1, 9.410, 10534.983, 380.325, 52851.718 24/05/04,14:40:25,14,09,1, 11.9,1,1, 9.410, 10534.995, 380.323, 52851.723 24/05/04,14:40:25,15,09,1, 11.9,1,1, 9.410, 10535.009, 380.348, 52851.702 24/05/04,14:40:25,16,09,1, 11.9,1,1, 9.410, 10534.955, 380.314, 52851.688 24/05/04,14:40:25,17,09,1, 11.9,1,1, 9.410, 10535.014, 380.325, 52851.699 24/05/04,14:40:25,18,09,1, 11.9,1,1, 9.410, 10534.999, 380.326, 52851.683 24/05/04,14:40:25,19,09,1, 11.9,1,1, 9.410, 10535.014, 380.331, 52851.732 24/05/04,14:40:26,00,09,1, 11.9,1,1, 9.413, 10535.012, 380.331, 52851.732 24/05/04,14:40:26,01,09,1, 11.9,1,1, 9.413, 10534.991, 380.327, 52851.746 24/05/04,14:40:26,02,09,1, 11.9,1,1, 9.413, 10535.024, 380.330, 52851.754 24/05/04,14:40:26,03,09,1, 11.9,1,1, 9.413, 10534.994, 380.286, 52851.760 24/05/04,14:40:26,04,09,1, 11.9,1,1, 9.413, 10535.009, 380.310, 52851.772 24/05/04,14:40:26,05,09,1, 11.9,1,1, 9.413, 10535.024, 380.304, 52851.695 24/05/04,14:40:26,06,09,1, 11.9,1,1, 9.413, 10535.022, 380.309, 52851.737 24/05/04,14:40:26,07,09,1, 11.9,1,1, 9.413, 10535.018, 380.282, 52851.708 24/05/04,14:40:26,08,09,1, 11.9,1,1, 9.413, 10535.043, 380.300, 52851.779 24/05/04,14:40:26,09,09,1, 11.9,1,1, 9.413, 10535.030, 380.298, 52851.693 24/05/04,14:40:26,10,09,1, 11.9,1,1, 9.413, 10535.049, 380.293, 52851.731 24/05/04,14:40:26,11,09,1, 11.9,1,1, 9.413, 10535.046, 380.297, 52851.710 24/05/04,14:40:26,12,09,1, 11.9,1,1, 9.413, 10535.037, 380.282, 52851.681 24/05/04,14:40:26,13,09,1, 11.9,1,1, 9.413, 10535.044, 380.285, 52851.745 24/05/04,14:40:26,14,09,1, 11.9,1,1, 9.413, 10535.067, 380.263, 52851.735 24/05/04,14:40:26,15,09,1, 11.9,1,1, 9.413, 10535.072, 380.281, 52851.687 24/05/04,14:40:26,16,09,1, 11.9,1,1, 9.413, 10535.048, 380.284, 52851.724 24/05/04,14:40:26,17,09,1, 11.9,1,1, 9.413, 10535.058, 380.301, 52851.727 24/05/04,14:40:26,18,09,1, 11.9,1,1, 9.413, 10535.079, 380.276, 52851.748 24/05/04,14:40:26,19,09,1, 11.9,1,1, 9.413, 10535.080, 380.259, 52851.735 24/05/04,14:40:27,00,08,1, 11.9,1,1, 9.408, 10535.079, 380.259, 52851.735 24/05/04,14:40:27,01,08,1, 11.9,1,1, 9.408, 10535.069, 380.280, 52851.709 24/05/04,14:40:27,02,08,1, 11.9,1,1, 9.408, 10535.056, 380.275, 52851.757 24/05/04,14:40:27,03,08,1, 11.9,1,1, 9.408, 10535.069, 380.259, 52851.723 24/05/04,14:40:27,04,08,1, 11.9,1,1, 9.408, 10535.058, 380.254, 52851.708 24/05/04,14:40:27,05,08,1, 11.9,1,1, 9.408, 10535.079, 380.275, 52851.719 24/05/04,14:40:27,06,08,1, 11.9,1,1, 9.408, 10535.059, 380.250, 52851.733 24/05/04,14:40:27,07,08,1, 11.9,1,1, 9.408, 10535.086, 380.251, 52851.689 24/05/04,14:40:27,08,08,1, 11.9,1,1, 9.408, 10535.087, 380.246, 52851.739 24/05/04,14:40:27,09,08,1, 11.9,1,1, 9.408, 10535.068, 380.250, 52851.681 24/05/04,14:40:27,10,08,1, 11.9,1,1, 9.408, 10535.066, 380.243, 52851.742 24/05/04,14:40:27,11,08,1, 11.9,1,1, 9.408, 10535.078, 380.250, 52851.647 24/05/04,14:40:27,12,08,1, 11.9,1,1, 9.408, 10535.108, 380.227, 52851.634 24/05/04,14:40:27,13,08,1, 11.9,1,1, 9.408, 10535.089, 380.224, 52851.635 24/05/04,14:40:27,14,08,1, 11.9,1,1, 9.408, 10535.097, 380.224, 52851.709 24/05/04,14:40:27,15,08,1, 11.9,1,1, 9.408, 10535.089, 380.217, 52851.732 24/05/04,14:40:27,16,08,1, 11.9,1,1, 9.408, 10535.085, 380.204, 52851.607 24/05/04,14:40:27,17,08,1, 11.9,1,1, 9.408, 10535.105, 380.205, 52851.694 24/05/04,14:40:27,18,08,1, 11.9,1,1, 9.408, 10535.113, 380.228, 52851.598 24/05/04,14:40:27,19,08,1, 11.9,1,1, 9.408, 10535.117, 380.221, 52851.617 24/05/04,14:40:28,00,09,1, 11.9,1,1, 9.414, 10535.113, 380.221, 52851.617 24/05/04,14:40:28,01,09,1, 11.9,1,1, 9.414, 10535.125, 380.222, 52851.664 24/05/04,14:40:28,02,09,1, 11.9,1,1, 9.414, 10535.114, 380.232, 52851.620 24/05/04,14:40:28,03,09,1, 11.9,1,1, 9.414, 10535.111, 380.211, 52851.649 24/05/04,14:40:28,04,09,1, 11.9,1,1, 9.414, 10535.114, 380.218, 52851.681 24/05/04,14:40:28,05,09,1, 11.9,1,1, 9.414, 10535.149, 380.230, 52851.611 24/05/04,14:40:28,06,09,1, 11.9,1,1, 9.414, 10535.135, 380.214, 52851.684 24/05/04,14:40:28,07,09,1, 11.9,1,1, 9.414, 10535.138, 380.206, 52851.683 24/05/04,14:40:28,08,09,1, 11.9,1,1, 9.414, 10535.146, 380.179, 52851.600 24/05/04,14:40:28,09,09,1, 11.9,1,1, 9.414, 10535.154, 380.199, 52851.751 24/05/04,14:40:28,10,09,1, 11.9,1,1, 9.414, 10535.124, 380.204, 52851.708 24/05/04,14:40:28,11,09,1, 11.9,1,1, 9.414, 10535.165, 380.202, 52851.695 24/05/04,14:40:28,12,09,1, 11.9,1,1, 9.414, 10535.166, 380.176, 52851.645 24/05/04,14:40:28,13,09,1, 11.9,1,1, 9.414, 10535.174, 380.180, 52851.614 24/05/04,14:40:28,14,09,1, 11.9,1,1, 9.414, 10535.147, 380.190, 52851.645 24/05/04,14:40:28,15,09,1, 11.9,1,1, 9.414, 10535.153, 380.187, 52851.657 24/05/04,14:40:28,16,09,1, 11.9,1,1, 9.414, 10535.155, 380.180, 52851.651 24/05/04,14:40:28,17,09,1, 11.9,1,1, 9.414, 10535.164, 380.188, 52851.689 24/05/04,14:40:28,18,09,1, 11.9,1,1, 9.414, 10535.165, 380.201, 52851.619 24/05/04,14:40:28,19,09,1, 11.9,1,1, 9.414, 10535.167, 380.191, 52851.643 24/05/04,14:40:29,00,09,1, 11.8,1,1, 9.409, 10535.163, 380.191, 52851.643 24/05/04,14:40:29,01,09,1, 11.8,1,1, 9.409, 10535.180, 380.189, 52851.638 24/05/04,14:40:29,02,09,1, 11.8,1,1, 9.409, 10535.179, 380.186, 52851.669 24/05/04,14:40:29,03,09,1, 11.8,1,1, 9.409, 10535.154, 380.179, 52851.673 24/05/04,14:40:29,04,09,1, 11.8,1,1, 9.409, 10535.151, 380.190, 52851.674 24/05/04,14:40:29,05,09,1, 11.8,1,1, 9.409, 10535.169, 380.155, 52851.638 24/05/04,14:40:29,06,09,1, 11.8,1,1, 9.409, 10535.203, 380.174, 52851.627 24/05/04,14:40:29,07,09,1, 11.8,1,1, 9.409, 10535.172, 380.159, 52851.630 24/05/04,14:40:29,08,09,1, 11.8,1,1, 9.409, 10535.198, 380.158, 52851.638 24/05/04,14:40:29,09,09,1, 11.8,1,1, 9.409, 10535.206, 380.158, 52851.660 24/05/04,14:40:29,10,09,1, 11.8,1,1, 9.409, 10535.186, 380.147, 52851.621 24/05/04,14:40:29,11,09,1, 11.8,1,1, 9.409, 10535.203, 380.159, 52851.589 24/05/04,14:40:29,12,09,1, 11.8,1,1, 9.409, 10535.192, 380.155, 52851.617 24/05/04,14:40:29,13,09,1, 11.8,1,1, 9.409, 10535.186, 380.167, 52851.624 24/05/04,14:40:29,14,09,1, 11.8,1,1, 9.409, 10535.192, 380.144, 52851.620 24/05/04,14:40:29,15,09,1, 11.8,1,1, 9.409, 10535.216, 380.139, 52851.577 24/05/04,14:40:29,16,09,1, 11.8,1,1, 9.409, 10535.222, 380.133, 52851.595 24/05/04,14:40:29,17,09,1, 11.8,1,1, 9.409, 10535.229, 380.151, 52851.593 24/05/04,14:40:29,18,09,1, 11.8,1,1, 9.409, 10535.227, 380.124, 52851.628 24/05/04,14:40:29,19,09,1, 11.8,1,1, 9.409, 10535.234, 380.133, 52851.588 24/05/04,14:40:30,00,09,1, 12.0,1,1, 9.408, 10535.229, 380.133, 52851.588 24/05/04,14:40:30,01,09,1, 12.0,1,1, 9.408, 10535.225, 380.122, 52851.577 24/05/04,14:40:30,02,09,1, 12.0,1,1, 9.408, 10535.238, 380.121, 52851.609 24/05/04,14:40:30,03,09,1, 12.0,1,1, 9.408, 10535.227, 380.122, 52851.604 24/05/04,14:40:30,04,09,1, 12.0,1,1, 9.408, 10535.236, 380.127, 52851.605 24/05/04,14:40:30,05,09,1, 12.0,1,1, 9.408, 10535.235, 380.125, 52851.604 24/05/04,14:40:30,06,09,1, 12.0,1,1, 9.408, 10535.227, 380.113, 52851.605 24/05/04,14:40:30,07,09,1, 12.0,1,1, 9.408, 10535.269, 380.123, 52851.634 24/05/04,14:40:30,08,09,1, 12.0,1,1, 9.408, 10535.251, 380.094, 52851.616 24/05/04,14:40:30,09,09,1, 12.0,1,1, 9.408, 10535.260, 380.126, 52851.619 24/05/04,14:40:30,10,09,1, 12.0,1,1, 9.408, 10535.245, 380.111, 52851.619 24/05/04,14:40:30,11,09,1, 12.0,1,1, 9.408, 10535.266, 380.116, 52851.621 24/05/04,14:40:30,12,09,1, 12.0,1,1, 9.408, 10535.266, 380.090, 52851.605 24/05/04,14:40:30,13,09,1, 12.0,1,1, 9.408, 10535.263, 380.131, 52851.607 24/05/04,14:40:30,14,09,1, 12.0,1,1, 9.408, 10535.263, 380.107, 52851.588 24/05/04,14:40:30,15,09,1, 12.0,1,1, 9.408, 10535.282, 380.105, 52851.650 24/05/04,14:40:30,16,09,1, 12.0,1,1, 9.408, 10535.248, 380.091, 52851.633 24/05/04,14:40:30,17,09,1, 12.0,1,1, 9.408, 10535.279, 380.091, 52851.588 24/05/04,14:40:30,18,09,1, 12.0,1,1, 9.408, 10535.263, 380.089, 52851.613 24/05/04,14:40:30,19,09,1, 12.0,1,1, 9.408, 10535.285, 380.073, 52851.601 24/05/04,14:40:31,00,09,1, 11.9,1,1, 9.403, 10535.280, 380.073, 52851.601 24/05/04,14:40:31,01,09,1, 11.9,1,1, 9.403, 10535.278, 380.092, 52851.632 24/05/04,14:40:31,02,09,1, 11.9,1,1, 9.403, 10535.297, 380.069, 52851.614 24/05/04,14:40:31,03,09,1, 11.9,1,1, 9.403, 10535.305, 380.090, 52851.609 24/05/04,14:40:31,04,09,1, 11.9,1,1, 9.403, 10535.299, 380.066, 52851.594 24/05/04,14:40:31,05,09,1, 11.9,1,1, 9.403, 10535.288, 380.083, 52851.554 24/05/04,14:40:31,06,09,1, 11.9,1,1, 9.403, 10535.295, 380.091, 52851.566 24/05/04,14:40:31,07,09,1, 11.9,1,1, 9.403, 10535.308, 380.058, 52851.592 24/05/04,14:40:31,08,09,1, 11.9,1,1, 9.403, 10535.305, 380.053, 52851.614 24/05/04,14:40:31,09,09,1, 11.9,1,1, 9.403, 10535.319, 380.072, 52851.568 24/05/04,14:40:31,10,09,1, 11.9,1,1, 9.403, 10535.306, 380.068, 52851.552 24/05/04,14:40:31,11,09,1, 11.9,1,1, 9.403, 10535.332, 380.070, 52851.572 24/05/04,14:40:31,12,09,1, 11.9,1,1, 9.403, 10535.327, 380.074, 52851.628 24/05/04,14:40:31,13,09,1, 11.9,1,1, 9.403, 10535.321, 380.081, 52851.624 24/05/04,14:40:31,14,09,1, 11.9,1,1, 9.403, 10535.339, 380.068, 52851.600 24/05/04,14:40:31,15,09,1, 11.9,1,1, 9.403, 10535.349, 380.053, 52851.599 24/05/04,14:40:31,16,09,1, 11.9,1,1, 9.403, 10535.330, 380.058, 52851.594 24/05/04,14:40:31,17,09,1, 11.9,1,1, 9.403, 10535.368, 380.054, 52851.565 24/05/04,14:40:31,18,09,1, 11.9,1,1, 9.403, 10535.353, 380.074, 52851.529 24/05/04,14:40:31,19,09,1, 11.9,1,1, 9.403, 10535.355, 380.066, 52851.618 24/05/04,14:40:32,00,09,1, 12.0,1,1, 9.408, 10535.355, 380.066, 52851.618 24/05/04,14:40:32,01,09,1, 12.0,1,1, 9.408, 10535.351, 380.042, 52851.617 24/05/04,14:40:32,02,09,1, 12.0,1,1, 9.408, 10535.329, 380.043, 52851.534 24/05/04,14:40:32,03,09,1, 12.0,1,1, 9.408, 10535.372, 380.035, 52851.573 24/05/04,14:40:32,04,09,1, 12.0,1,1, 9.408, 10535.363, 380.058, 52851.605 24/05/04,14:40:32,05,09,1, 12.0,1,1, 9.408, 10535.354, 380.039, 52851.540 24/05/04,14:40:32,06,09,1, 12.0,1,1, 9.408, 10535.367, 380.043, 52851.513 24/05/04,14:40:32,07,09,1, 12.0,1,1, 9.408, 10535.369, 380.047, 52851.590 24/05/04,14:40:32,08,09,1, 12.0,1,1, 9.408, 10535.378, 380.047, 52851.629 24/05/04,14:40:32,09,09,1, 12.0,1,1, 9.408, 10535.355, 380.049, 52851.631 24/05/04,14:40:32,10,09,1, 12.0,1,1, 9.408, 10535.384, 380.049, 52851.550 24/05/04,14:40:32,11,09,1, 12.0,1,1, 9.408, 10535.369, 380.037, 52851.594 24/05/04,14:40:32,12,09,1, 12.0,1,1, 9.408, 10535.393, 380.047, 52851.542 24/05/04,14:40:32,13,09,1, 12.0,1,1, 9.408, 10535.383, 380.037, 52851.643 24/05/04,14:40:32,14,09,1, 12.0,1,1, 9.408, 10535.366, 380.039, 52851.563 24/05/04,14:40:32,15,09,1, 12.0,1,1, 9.408, 10535.396, 380.028, 52851.522 24/05/04,14:40:32,16,09,1, 12.0,1,1, 9.408, 10535.395, 380.029, 52851.529 24/05/04,14:40:32,17,09,1, 12.0,1,1, 9.408, 10535.408, 380.018, 52851.528 24/05/04,14:40:32,18,09,1, 12.0,1,1, 9.408, 10535.403, 380.033, 52851.606 24/05/04,14:40:32,19,09,1, 12.0,1,1, 9.408, 10535.414, 380.031, 52851.576 24/05/04,14:40:33,00,10,1, 11.9,1,1, 9.402, 10535.413, 380.031, 52851.576 24/05/04,14:40:33,01,10,1, 11.9,1,1, 9.402, 10535.401, 380.032, 52851.583 24/05/04,14:40:33,02,10,1, 11.9,1,1, 9.402, 10535.411, 380.017, 52851.504 24/05/04,14:40:33,03,10,1, 11.9,1,1, 9.402, 10535.413, 380.006, 52851.527 24/05/04,14:40:33,04,10,1, 11.9,1,1, 9.402, 10535.430, 380.017, 52851.498 24/05/04,14:40:33,05,10,1, 11.9,1,1, 9.402, 10535.411, 380.008, 52851.581 24/05/04,14:40:33,06,10,1, 11.9,1,1, 9.402, 10535.438, 380.017, 52851.624 24/05/04,14:40:33,07,10,1, 11.9,1,1, 9.402, 10535.431, 380.015, 52851.539 24/05/04,14:40:33,08,10,1, 11.9,1,1, 9.402, 10535.440, 380.003, 52851.563 24/05/04,14:40:33,09,10,1, 11.9,1,1, 9.402, 10535.425, 380.033, 52851.557 24/05/04,14:40:33,10,10,1, 11.9,1,1, 9.402, 10535.447, 380.017, 52851.479 24/05/04,14:40:33,11,10,1, 11.9,1,1, 9.402, 10535.440, 380.014, 52851.488 24/05/04,14:40:33,12,10,1, 11.9,1,1, 9.402, 10535.453, 380.007, 52851.546 24/05/04,14:40:33,13,10,1, 11.9,1,1, 9.402, 10535.456, 379.995, 52851.528 24/05/04,14:40:33,14,10,1, 11.9,1,1, 9.402, 10535.445, 380.002, 52851.595 24/05/04,14:40:33,15,10,1, 11.9,1,1, 9.402, 10535.442, 380.006, 52851.557 24/05/04,14:40:33,16,10,1, 11.9,1,1, 9.402, 10535.431, 379.993, 52851.476 24/05/04,14:40:33,17,10,1, 11.9,1,1, 9.402, 10535.460, 379.992, 52851.586 24/05/04,14:40:33,18,10,1, 11.9,1,1, 9.402, 10535.458, 379.998, 52851.545 24/05/04,14:40:33,19,10,1, 11.9,1,1, 9.402, 10535.484, 379.984, 52851.489 24/05/04,14:40:34,00,09,1, 11.8,1,1, 9.409, 10535.480, 379.984, 52851.489 24/05/04,14:40:34,01,09,1, 11.8,1,1, 9.409, 10535.450, 379.969, 52851.545 24/05/04,14:40:34,02,09,1, 11.8,1,1, 9.409, 10535.460, 379.972, 52851.535 24/05/04,14:40:34,03,09,1, 11.8,1,1, 9.409, 10535.466, 379.973, 52851.570 24/05/04,14:40:34,04,09,1, 11.8,1,1, 9.409, 10535.450, 379.978, 52851.526 24/05/04,14:40:34,05,09,1, 11.8,1,1, 9.409, 10535.454, 379.970, 52851.570 24/05/04,14:40:34,06,09,1, 11.8,1,1, 9.409, 10535.485, 379.955, 52851.511 24/05/04,14:40:34,07,09,1, 11.8,1,1, 9.409, 10535.464, 379.963, 52851.514 24/05/04,14:40:34,08,09,1, 11.8,1,1, 9.409, 10535.498, 379.953, 52851.492 24/05/04,14:40:34,09,09,1, 11.8,1,1, 9.409, 10535.507, 379.964, 52851.538 24/05/04,14:40:34,10,09,1, 11.8,1,1, 9.409, 10535.484, 379.961, 52851.488 24/05/04,14:40:34,11,09,1, 11.8,1,1, 9.409, 10535.501, 379.968, 52851.586 24/05/04,14:40:34,12,09,1, 11.8,1,1, 9.409, 10535.479, 379.961, 52851.456 24/05/04,14:40:34,13,09,1, 11.8,1,1, 9.409, 10535.518, 379.944, 52851.518 24/05/04,14:40:34,14,09,1, 11.8,1,1, 9.409, 10535.515, 379.952, 52851.530 24/05/04,14:40:34,15,09,1, 11.8,1,1, 9.409, 10535.497, 379.955, 52851.554 24/05/04,14:40:34,16,09,1, 11.8,1,1, 9.409, 10535.508, 379.938, 52851.532 24/05/04,14:40:34,17,09,1, 11.8,1,1, 9.409, 10535.511, 379.950, 52851.506 24/05/04,14:40:34,18,09,1, 11.8,1,1, 9.409, 10535.527, 379.958, 52851.577 24/05/04,14:40:34,19,09,1, 11.8,1,1, 9.409, 10535.490, 379.943, 52851.484 24/05/04,14:40:35,00,10,1, 11.9,1,1, 9.401, 10535.488, 379.943, 52851.484 24/05/04,14:40:35,01,10,1, 11.9,1,1, 9.401, 10535.514, 379.938, 52851.547 24/05/04,14:40:35,02,10,1, 11.9,1,1, 9.401, 10535.567, 379.935, 52851.500 24/05/04,14:40:35,03,10,1, 11.9,1,1, 9.401, 10535.518, 379.945, 52851.504 24/05/04,14:40:35,04,10,1, 11.9,1,1, 9.401, 10535.531, 379.950, 52851.503 24/05/04,14:40:35,05,10,1, 11.9,1,1, 9.401, 10535.534, 379.947, 52851.475 24/05/04,14:40:35,06,10,1, 11.9,1,1, 9.401, 10535.549, 379.944, 52851.490 24/05/04,14:40:35,07,10,1, 11.9,1,1, 9.401, 10535.531, 379.940, 52851.537 24/05/04,14:40:35,08,10,1, 11.9,1,1, 9.401, 10535.578, 379.918, 52851.497 24/05/04,14:40:35,09,10,1, 11.9,1,1, 9.401, 10535.530, 379.946, 52851.424 24/05/04,14:40:35,10,10,1, 11.9,1,1, 9.401, 10535.547, 379.943, 52851.431 24/05/04,14:40:35,11,10,1, 11.9,1,1, 9.401, 10535.540, 379.948, 52851.520 24/05/04,14:40:35,12,10,1, 11.9,1,1, 9.401, 10535.563, 379.931, 52851.458 24/05/04,14:40:35,13,10,1, 11.9,1,1, 9.401, 10535.529, 379.915, 52851.476 24/05/04,14:40:35,14,10,1, 11.9,1,1, 9.401, 10535.546, 379.917, 52851.515 24/05/04,14:40:35,15,10,1, 11.9,1,1, 9.401, 10535.547, 379.906, 52851.468 24/05/04,14:40:35,16,10,1, 11.9,1,1, 9.401, 10535.557, 379.919, 52851.521 24/05/04,14:40:35,17,10,1, 11.9,1,1, 9.401, 10535.549, 379.907, 52851.541 24/05/04,14:40:35,18,10,1, 11.9,1,1, 9.401, 10535.566, 379.922, 52851.540 24/05/04,14:40:35,19,10,1, 11.9,1,1, 9.401, 10535.553, 379.912, 52851.433 24/05/04,14:40:36,00,10,1, 12.0,1,1, 9.409, 10535.547, 379.912, 52851.433 24/05/04,14:40:36,01,10,1, 12.0,1,1, 9.409, 10535.587, 379.933, 52851.498 24/05/04,14:40:36,02,10,1, 12.0,1,1, 9.409, 10535.571, 379.942, 52851.523 24/05/04,14:40:36,03,10,1, 12.0,1,1, 9.409, 10535.573, 379.934, 52851.502 24/05/04,14:40:36,04,10,1, 12.0,1,1, 9.409, 10535.580, 379.923, 52851.509 24/05/04,14:40:36,05,10,1, 12.0,1,1, 9.409, 10535.574, 379.913, 52851.468 24/05/04,14:40:36,06,10,1, 12.0,1,1, 9.409, 10535.567, 379.916, 52851.459 24/05/04,14:40:36,07,10,1, 12.0,1,1, 9.409, 10535.574, 379.928, 52851.471 24/05/04,14:40:36,08,10,1, 12.0,1,1, 9.409, 10535.586, 379.908, 52851.452 24/05/04,14:40:36,09,10,1, 12.0,1,1, 9.409, 10535.582, 379.910, 52851.458 24/05/04,14:40:36,10,10,1, 12.0,1,1, 9.409, 10535.583, 379.902, 52851.495 24/05/04,14:40:36,11,10,1, 12.0,1,1, 9.409, 10535.608, 379.920, 52851.498 24/05/04,14:40:36,12,10,1, 12.0,1,1, 9.409, 10535.609, 379.879, 52851.484 24/05/04,14:40:36,13,10,1, 12.0,1,1, 9.409, 10535.597, 379.884, 52851.462 24/05/04,14:40:36,14,10,1, 12.0,1,1, 9.409, 10535.603, 379.888, 52851.481 24/05/04,14:40:36,15,10,1, 12.0,1,1, 9.409, 10535.623, 379.896, 52851.498 24/05/04,14:40:36,16,10,1, 12.0,1,1, 9.409, 10535.605, 379.877, 52851.469 24/05/04,14:40:36,17,10,1, 12.0,1,1, 9.409, 10535.614, 379.904, 52851.460 24/05/04,14:40:36,18,10,1, 12.0,1,1, 9.409, 10535.598, 379.895, 52851.473 24/05/04,14:40:36,19,10,1, 12.0,1,1, 9.409, 10535.644, 379.883, 52851.469 24/05/04,14:40:37,00,10,1, 11.9,1,1, 9.401, 10535.638, 379.883, 52851.469 24/05/04,14:40:37,01,10,1, 11.9,1,1, 9.401, 10535.623, 379.892, 52851.444 24/05/04,14:40:37,02,10,1, 11.9,1,1, 9.401, 10535.635, 379.887, 52851.460 24/05/04,14:40:37,03,10,1, 11.9,1,1, 9.401, 10535.648, 379.878, 52851.443 24/05/04,14:40:37,04,10,1, 11.9,1,1, 9.401, 10535.642, 379.890, 52851.475 24/05/04,14:40:37,05,10,1, 11.9,1,1, 9.401, 10535.625, 379.872, 52851.466 24/05/04,14:40:37,06,10,1, 11.9,1,1, 9.401, 10535.657, 379.878, 52851.495 24/05/04,14:40:37,07,10,1, 11.9,1,1, 9.401, 10535.669, 379.894, 52851.477 24/05/04,14:40:37,08,10,1, 11.9,1,1, 9.401, 10535.646, 379.866, 52851.484 24/05/04,14:40:37,09,10,1, 11.9,1,1, 9.401, 10535.637, 379.877, 52851.443 24/05/04,14:40:37,10,10,1, 11.9,1,1, 9.401, 10535.659, 379.881, 52851.455 24/05/04,14:40:37,11,10,1, 11.9,1,1, 9.401, 10535.649, 379.881, 52851.458 24/05/04,14:40:37,12,10,1, 11.9,1,1, 9.401, 10535.665, 379.867, 52851.461 24/05/04,14:40:37,13,10,1, 11.9,1,1, 9.401, 10535.641, 379.876, 52851.466 24/05/04,14:40:37,14,10,1, 11.9,1,1, 9.401, 10535.652, 379.848, 52851.508 24/05/04,14:40:37,15,10,1, 11.9,1,1, 9.401, 10535.677, 379.858, 52851.483 24/05/04,14:40:37,16,10,1, 11.9,1,1, 9.401, 10535.668, 379.848, 52851.480 24/05/04,14:40:37,17,10,1, 11.9,1,1, 9.401, 10535.663, 379.858, 52851.448 24/05/04,14:40:37,18,10,1, 11.9,1,1, 9.401, 10535.676, 379.873, 52851.447 24/05/04,14:40:37,19,10,1, 11.9,1,1, 9.401, 10535.662, 379.851, 52851.463 24/05/04,14:40:38,00,08,1, 11.9,1,1, 9.409, 10535.655, 379.851, 52851.463 24/05/04,14:40:38,01,08,1, 11.9,1,1, 9.409, 10535.694, 379.855, 52851.460 24/05/04,14:40:38,02,08,1, 11.9,1,1, 9.409, 10535.693, 379.840, 52851.459 24/05/04,14:40:38,03,08,1, 11.9,1,1, 9.409, 10535.675, 379.837, 52851.493 24/05/04,14:40:38,04,08,1, 11.9,1,1, 9.409, 10535.699, 379.868, 52851.485 24/05/04,14:40:38,05,08,1, 11.9,1,1, 9.409, 10535.672, 379.831, 52851.460 24/05/04,14:40:38,06,08,1, 11.9,1,1, 9.409, 10535.701, 379.852, 52851.470 24/05/04,14:40:38,07,08,1, 11.9,1,1, 9.409, 10535.686, 379.839, 52851.402 24/05/04,14:40:38,08,08,1, 11.9,1,1, 9.409, 10535.721, 379.832, 52851.426 24/05/04,14:40:38,09,08,1, 11.9,1,1, 9.409, 10535.692, 379.823, 52851.393 24/05/04,14:40:38,10,08,1, 11.9,1,1, 9.409, 10535.716, 379.823, 52851.437 24/05/04,14:40:38,11,08,1, 11.9,1,1, 9.409, 10535.705, 379.849, 52851.471 24/05/04,14:40:38,12,08,1, 11.9,1,1, 9.409, 10535.708, 379.840, 52851.426 24/05/04,14:40:38,13,08,1, 11.9,1,1, 9.409, 10535.714, 379.836, 52851.407 24/05/04,14:40:38,14,08,1, 11.9,1,1, 9.409, 10535.710, 379.830, 52851.494 24/05/04,14:40:38,15,08,1, 11.9,1,1, 9.409, 10535.723, 379.809, 52851.460 24/05/04,14:40:38,16,08,1, 11.9,1,1, 9.409, 10535.741, 379.798, 52851.414 24/05/04,14:40:38,17,08,1, 11.9,1,1, 9.409, 10535.734, 379.821, 52851.462 24/05/04,14:40:38,18,08,1, 11.9,1,1, 9.409, 10535.719, 379.805, 52851.425 24/05/04,14:40:38,19,08,1, 11.9,1,1, 9.409, 10535.739, 379.836, 52851.483 24/05/04,14:40:39,00,09,1, 12.0,1,1, 9.409, 10535.738, 379.836, 52851.483 24/05/04,14:40:39,01,09,1, 12.0,1,1, 9.409, 10535.742, 379.785, 52851.372 24/05/04,14:40:39,02,09,1, 12.0,1,1, 9.409, 10535.756, 379.792, 52851.439 24/05/04,14:40:39,03,09,1, 12.0,1,1, 9.409, 10535.733, 379.805, 52851.400 24/05/04,14:40:39,04,09,1, 12.0,1,1, 9.409, 10535.757, 379.812, 52851.413 24/05/04,14:40:39,05,09,1, 12.0,1,1, 9.409, 10535.752, 379.796, 52851.407 24/05/04,14:40:39,06,09,1, 12.0,1,1, 9.409, 10535.754, 379.822, 52851.446 24/05/04,14:40:39,07,09,1, 12.0,1,1, 9.409, 10535.730, 379.812, 52851.418 24/05/04,14:40:39,08,09,1, 12.0,1,1, 9.409, 10535.739, 379.780, 52851.416 24/05/04,14:40:39,09,09,1, 12.0,1,1, 9.409, 10535.743, 379.786, 52851.390 24/05/04,14:40:39,10,09,1, 12.0,1,1, 9.409, 10535.763, 379.828, 52851.443 24/05/04,14:40:39,11,09,1, 12.0,1,1, 9.409, 10535.770, 379.784, 52851.469 24/05/04,14:40:39,12,09,1, 12.0,1,1, 9.409, 10535.772, 379.796, 52851.583 24/05/04,14:40:39,13,09,1, 12.0,1,1, 9.409, 10535.776, 379.795, 52851.392 24/05/04,14:40:39,14,09,1, 12.0,1,1, 9.409, 10535.761, 379.812, 52851.389 24/05/04,14:40:39,15,09,1, 12.0,1,1, 9.409, 10535.760, 379.768, 52851.384 24/05/04,14:40:39,16,09,1, 12.0,1,1, 9.409, 10535.766, 379.768, 52851.443 24/05/04,14:40:39,17,09,1, 12.0,1,1, 9.409, 10535.753, 379.795, 52851.352 24/05/04,14:40:39,18,09,1, 12.0,1,1, 9.409, 10535.767, 379.776, 52851.357 24/05/04,14:40:39,19,09,1, 12.0,1,1, 9.409, 10535.779, 379.807, 52851.376 24/05/04,14:40:40,00,09,1, 11.8,1,1, 9.405, 10535.772, 379.807, 52851.376 24/05/04,14:40:40,01,09,1, 11.8,1,1, 9.405, 10535.803, 379.784, 52851.424 24/05/04,14:40:40,02,09,1, 11.8,1,1, 9.405, 10535.787, 379.784, 52851.411 24/05/04,14:40:40,03,09,1, 11.8,1,1, 9.405, 10535.821, 379.788, 52851.456 24/05/04,14:40:40,04,09,1, 11.8,1,1, 9.405, 10535.804, 379.773, 52851.421 24/05/04,14:40:40,05,09,1, 11.8,1,1, 9.405, 10535.798, 379.770, 52851.450 24/05/04,14:40:40,06,09,1, 11.8,1,1, 9.405, 10535.807, 379.781, 52851.384 24/05/04,14:40:40,07,09,1, 11.8,1,1, 9.405, 10535.784, 379.759, 52851.244 24/05/04,14:40:40,08,09,1, 11.8,1,1, 9.405, 10535.798, 379.794, 52851.514 24/05/04,14:40:40,09,09,1, 11.8,1,1, 9.405, 10535.821, 379.773, 52851.431 24/05/04,14:40:40,10,09,1, 11.8,1,1, 9.405, 10535.824, 379.779, 52851.426 24/05/04,14:40:40,11,09,1, 11.8,1,1, 9.405, 10535.822, 379.782, 52851.460 24/05/04,14:40:40,12,09,1, 11.8,1,1, 9.405, 10535.825, 379.770, 52851.438 24/05/04,14:40:40,13,09,1, 11.8,1,1, 9.405, 10535.818, 379.788, 52851.441 24/05/04,14:40:40,14,09,1, 11.8,1,1, 9.405, 10535.831, 379.785, 52851.473 24/05/04,14:40:40,15,09,1, 11.8,1,1, 9.405, 10535.804, 379.766, 52851.405 24/05/04,14:40:40,16,09,1, 11.8,1,1, 9.405, 10535.828, 379.768, 52851.403 24/05/04,14:40:40,17,09,1, 11.8,1,1, 9.405, 10535.819, 379.779, 52851.427 24/05/04,14:40:40,18,09,1, 11.8,1,1, 9.405, 10535.830, 379.774, 52851.320 24/05/04,14:40:40,19,09,1, 11.8,1,1, 9.405, 10535.826, 379.772, 52851.378 24/05/04,14:40:41,00,08,1, 11.9,1,1, 9.405, 10535.822, 379.772, 52851.378 24/05/04,14:40:41,01,08,1, 11.9,1,1, 9.405, 10535.850, 379.760, 52851.362 24/05/04,14:40:41,02,08,1, 11.9,1,1, 9.405, 10535.809, 379.756, 52851.315 24/05/04,14:40:41,03,08,1, 11.9,1,1, 9.405, 10535.835, 379.765, 52851.369 24/05/04,14:40:41,04,08,1, 11.9,1,1, 9.405, 10535.839, 379.750, 52851.389 24/05/04,14:40:41,05,08,1, 11.9,1,1, 9.405, 10535.845, 379.753, 52851.415 24/05/04,14:40:41,06,08,1, 11.9,1,1, 9.405, 10535.836, 379.745, 52851.440 24/05/04,14:40:41,07,08,1, 11.9,1,1, 9.405, 10535.851, 379.724, 52851.329 24/05/04,14:40:41,08,08,1, 11.9,1,1, 9.405, 10535.850, 379.734, 52851.394 24/05/04,14:40:41,09,08,1, 11.9,1,1, 9.405, 10535.861, 379.734, 52851.426 24/05/04,14:40:41,10,08,1, 11.9,1,1, 9.405, 10535.855, 379.730, 52851.411 24/05/04,14:40:41,11,08,1, 11.9,1,1, 9.405, 10535.846, 379.720, 52851.356 24/05/04,14:40:41,12,08,1, 11.9,1,1, 9.405, 10535.860, 379.738, 52851.362 24/05/04,14:40:41,13,08,1, 11.9,1,1, 9.405, 10535.871, 379.729, 52851.353 24/05/04,14:40:41,14,08,1, 11.9,1,1, 9.405, 10535.866, 379.735, 52851.347 24/05/04,14:40:41,15,08,1, 11.9,1,1, 9.405, 10535.852, 379.714, 52851.354 24/05/04,14:40:41,16,08,1, 11.9,1,1, 9.405, 10535.881, 379.719, 52851.353 24/05/04,14:40:41,17,08,1, 11.9,1,1, 9.405, 10535.871, 379.686, 52851.194 24/05/04,14:40:41,18,08,1, 11.9,1,1, 9.405, 10535.857, 379.733, 52851.385 24/05/04,14:40:41,19,08,1, 11.9,1,1, 9.405, 10535.857, 379.716, 52851.455 24/05/04,14:40:42,00,10,1, 11.9,1,1, 9.403, 10535.855, 379.716, 52851.455 24/05/04,14:40:42,01,10,1, 11.9,1,1, 9.403, 10535.864, 379.710, 52851.306 24/05/04,14:40:42,02,10,1, 11.9,1,1, 9.403, 10535.883, 379.708, 52851.278 24/05/04,14:40:42,03,10,1, 11.9,1,1, 9.403, 10535.869, 379.688, 52851.310 24/05/04,14:40:42,04,10,1, 11.9,1,1, 9.403, 10535.887, 379.699, 52851.366 24/05/04,14:40:42,05,10,1, 11.9,1,1, 9.403, 10535.905, 379.715, 52851.393 24/05/04,14:40:42,06,10,1, 11.9,1,1, 9.403, 10535.883, 379.737, 52851.338 24/05/04,14:40:42,07,10,1, 11.9,1,1, 9.403, 10535.910, 379.757, 52851.355 24/05/04,14:40:42,08,10,1, 11.9,1,1, 9.403, 10535.861, 379.742, 52851.401 24/05/04,14:40:42,09,10,1, 11.9,1,1, 9.403, 10535.934, 379.751, 52851.357 24/05/04,14:40:42,10,10,1, 11.9,1,1, 9.403, 10535.905, 379.719, 52851.352 24/05/04,14:40:42,11,10,1, 11.9,1,1, 9.403, 10535.892, 379.701, 52851.378 24/05/04,14:40:42,12,10,1, 11.9,1,1, 9.403, 10535.914, 379.731, 52851.374 24/05/04,14:40:42,13,10,1, 11.9,1,1, 9.403, 10535.919, 379.712, 52851.345 24/05/04,14:40:42,14,10,1, 11.9,1,1, 9.403, 10535.917, 379.728, 52851.371 24/05/04,14:40:42,15,10,1, 11.9,1,1, 9.403, 10535.916, 379.709, 52851.348 24/05/04,14:40:42,16,10,1, 11.9,1,1, 9.403, 10535.927, 379.711, 52851.377 24/05/04,14:40:42,17,10,1, 11.9,1,1, 9.403, 10535.922, 379.716, 52851.387 24/05/04,14:40:42,18,10,1, 11.9,1,1, 9.403, 10535.908, 379.714, 52851.356 24/05/04,14:40:42,19,10,1, 11.9,1,1, 9.403, 10535.937, 379.709, 52851.305 24/05/04,14:40:43,00,10,1, 12.0,1,1, 9.407, 10535.930, 379.709, 52851.305 24/05/04,14:40:43,01,10,1, 12.0,1,1, 9.407, 10535.937, 379.721, 52851.337 24/05/04,14:40:43,02,10,1, 12.0,1,1, 9.407, 10535.911, 379.689, 52851.335 24/05/04,14:40:43,03,10,1, 12.0,1,1, 9.407, 10535.916, 379.721, 52851.348 24/05/04,14:40:43,04,10,1, 12.0,1,1, 9.407, 10535.916, 379.697, 52851.324 24/05/04,14:40:43,05,10,1, 12.0,1,1, 9.407, 10535.897, 379.719, 52851.327 24/05/04,14:40:43,06,10,1, 12.0,1,1, 9.407, 10535.931, 379.694, 52851.332 24/05/04,14:40:43,07,10,1, 12.0,1,1, 9.407, 10535.927, 379.712, 52851.334 24/05/04,14:40:43,08,10,1, 12.0,1,1, 9.407, 10535.943, 379.687, 52851.282 24/05/04,14:40:43,09,10,1, 12.0,1,1, 9.407, 10535.927, 379.714, 52851.297 24/05/04,14:40:43,10,10,1, 12.0,1,1, 9.407, 10535.943, 379.703, 52851.311 24/05/04,14:40:43,11,10,1, 12.0,1,1, 9.407, 10535.974, 379.691, 52851.333 24/05/04,14:40:43,12,10,1, 12.0,1,1, 9.407, 10535.951, 379.688, 52851.312 24/05/04,14:40:43,13,10,1, 12.0,1,1, 9.407, 10535.986, 379.690, 52851.181 24/05/04,14:40:43,14,10,1, 12.0,1,1, 9.407, 10535.951, 379.685, 52851.352 24/05/04,14:40:43,15,10,1, 12.0,1,1, 9.407, 10535.953, 379.681, 52851.265 24/05/04,14:40:43,16,10,1, 12.0,1,1, 9.407, 10535.963, 379.673, 52851.366 24/05/04,14:40:43,17,10,1, 12.0,1,1, 9.407, 10535.973, 379.687, 52851.296 24/05/04,14:40:43,18,10,1, 12.0,1,1, 9.407, 10535.975, 379.658, 52851.251 24/05/04,14:40:43,19,10,1, 12.0,1,1, 9.407, 10535.972, 379.654, 52851.255 24/05/04,14:40:44,00,10,1, 11.9,1,1, 9.402, 10535.972, 379.654, 52851.255 24/05/04,14:40:44,01,10,1, 11.9,1,1, 9.402, 10535.990, 379.667, 52851.340 24/05/04,14:40:44,02,10,1, 11.9,1,1, 9.402, 10535.976, 379.657, 52851.375 24/05/04,14:40:44,03,10,1, 11.9,1,1, 9.402, 10535.976, 379.663, 52851.191 24/05/04,14:40:44,04,10,1, 11.9,1,1, 9.402, 10535.975, 379.685, 52851.419 24/05/04,14:40:44,05,10,1, 11.9,1,1, 9.402, 10536.006, 379.684, 52851.359 24/05/04,14:40:44,06,10,1, 11.9,1,1, 9.402, 10535.998, 379.661, 52851.325 24/05/04,14:40:44,07,10,1, 11.9,1,1, 9.402, 10535.986, 379.671, 52851.357 24/05/04,14:40:44,08,10,1, 11.9,1,1, 9.402, 10535.974, 379.671, 52851.315 24/05/04,14:40:44,09,10,1, 11.9,1,1, 9.402, 10535.990, 379.658, 52851.339 24/05/04,14:40:44,10,10,1, 11.9,1,1, 9.402, 10535.996, 379.675, 52851.329 24/05/04,14:40:44,11,10,1, 11.9,1,1, 9.402, 10536.004, 379.662, 52851.359 24/05/04,14:40:44,12,10,1, 11.9,1,1, 9.402, 10536.015, 379.657, 52851.257 24/05/04,14:40:44,13,10,1, 11.9,1,1, 9.402, 10536.007, 379.627, 52851.308 24/05/04,14:40:44,14,10,1, 11.9,1,1, 9.402, 10536.018, 379.643, 52851.101 24/05/04,14:40:44,15,10,1, 11.9,1,1, 9.402, 10535.967, 379.646, 52851.331 24/05/04,14:40:44,16,10,1, 11.9,1,1, 9.402, 10535.989, 379.663, 52851.323 24/05/04,14:40:44,17,10,1, 11.9,1,1, 9.402, 10536.006, 379.646, 52851.309 24/05/04,14:40:44,18,10,1, 11.9,1,1, 9.402, 10535.999, 379.664, 52851.319 24/05/04,14:40:44,19,10,1, 11.9,1,1, 9.402, 10536.019, 379.643, 52851.312 24/05/04,14:40:45,00,10,1, 12.0,1,1, 9.406, 10536.014, 379.643, 52851.312 24/05/04,14:40:45,01,10,1, 12.0,1,1, 9.406, 10536.008, 379.654, 52851.308 24/05/04,14:40:45,02,10,1, 12.0,1,1, 9.406, 10536.020, 379.627, 52851.313 24/05/04,14:40:45,03,10,1, 12.0,1,1, 9.406, 10536.022, 379.646, 52851.322 24/05/04,14:40:45,04,10,1, 12.0,1,1, 9.406, 10536.013, 379.642, 52851.279 24/05/04,14:40:45,05,10,1, 12.0,1,1, 9.406, 10536.048, 379.624, 52851.299 24/05/04,14:40:45,06,10,1, 12.0,1,1, 9.406, 10536.043, 379.627, 52851.304 24/05/04,14:40:45,07,10,1, 12.0,1,1, 9.406, 10536.056, 379.626, 52851.298 24/05/04,14:40:45,08,10,1, 12.0,1,1, 9.406, 10536.036, 379.603, 52851.269 24/05/04,14:40:45,09,10,1, 12.0,1,1, 9.406, 10536.040, 379.632, 52851.298 24/05/04,14:40:45,10,10,1, 12.0,1,1, 9.406, 10536.042, 379.632, 52851.334 24/05/04,14:40:45,11,10,1, 12.0,1,1, 9.406, 10536.045, 379.635, 52851.265 24/05/04,14:40:45,12,10,1, 12.0,1,1, 9.406, 10536.059, 379.635, 52851.311 24/05/04,14:40:45,13,10,1, 12.0,1,1, 9.406, 10536.049, 379.613, 52851.270 24/05/04,14:40:45,14,10,1, 12.0,1,1, 9.406, 10536.053, 379.626, 52851.246 24/05/04,14:40:45,15,10,1, 12.0,1,1, 9.406, 10536.040, 379.640, 52851.327 24/05/04,14:40:45,16,10,1, 12.0,1,1, 9.406, 10536.044, 379.628, 52851.318 24/05/04,14:40:45,17,10,1, 12.0,1,1, 9.406, 10536.058, 379.621, 52851.269 24/05/04,14:40:45,18,10,1, 12.0,1,1, 9.406, 10536.056, 379.631, 52851.307 24/05/04,14:40:45,19,10,1, 12.0,1,1, 9.406, 10536.053, 379.637, 52851.341 24/05/04,14:40:46,00,10,1, 11.9,1,1, 9.403, 10536.047, 379.637, 52851.341 24/05/04,14:40:46,01,10,1, 11.9,1,1, 9.403, 10536.026, 379.632, 52851.293 24/05/04,14:40:46,02,10,1, 11.9,1,1, 9.403, 10536.052, 379.638, 52851.321 24/05/04,14:40:46,03,10,1, 11.9,1,1, 9.403, 10536.070, 379.632, 52851.265 24/05/04,14:40:46,04,10,1, 11.9,1,1, 9.403, 10536.074, 379.622, 52851.250 24/05/04,14:40:46,05,10,1, 11.9,1,1, 9.403, 10536.046, 379.627, 52851.327 24/05/04,14:40:46,06,10,1, 11.9,1,1, 9.403, 10536.053, 379.629, 52851.278 24/05/04,14:40:46,07,10,1, 11.9,1,1, 9.403, 10536.079, 379.621, 52851.335 24/05/04,14:40:46,08,10,1, 11.9,1,1, 9.403, 10536.071, 379.630, 52851.316 24/05/04,14:40:46,09,10,1, 11.9,1,1, 9.403, 10536.061, 379.593, 52851.279 24/05/04,14:40:46,10,10,1, 11.9,1,1, 9.403, 10536.086, 379.598, 52851.224 24/05/04,14:40:46,11,10,1, 11.9,1,1, 9.403, 10536.097, 379.632, 52851.299 24/05/04,14:40:46,12,10,1, 11.9,1,1, 9.403, 10536.084, 379.595, 52851.313 24/05/04,14:40:46,13,10,1, 11.9,1,1, 9.403, 10536.097, 379.599, 52851.255 24/05/04,14:40:46,14,10,1, 11.9,1,1, 9.403, 10536.069, 379.606, 52851.245 24/05/04,14:40:46,15,10,1, 11.9,1,1, 9.403, 10536.080, 379.605, 52851.287 24/05/04,14:40:46,16,10,1, 11.9,1,1, 9.403, 10536.085, 379.603, 52851.245 24/05/04,14:40:46,17,10,1, 11.9,1,1, 9.403, 10536.094, 379.603, 52851.260 24/05/04,14:40:46,18,10,1, 11.9,1,1, 9.403, 10536.102, 379.595, 52851.264 24/05/04,14:40:46,19,10,1, 11.9,1,1, 9.403, 10536.084, 379.581, 52851.256 24/05/04,14:40:47,00,09,1, 11.9,1,1, 9.404, 10536.081, 379.581, 52851.256 24/05/04,14:40:47,01,09,1, 11.9,1,1, 9.404, 10536.082, 379.602, 52851.274 24/05/04,14:40:47,02,09,1, 11.9,1,1, 9.404, 10536.096, 379.603, 52851.234 24/05/04,14:40:47,03,09,1, 11.9,1,1, 9.404, 10536.088, 379.602, 52851.291 24/05/04,14:40:47,04,09,1, 11.9,1,1, 9.404, 10536.106, 379.604, 52851.302 24/05/04,14:40:47,05,09,1, 11.9,1,1, 9.404, 10536.112, 379.608, 52851.241 24/05/04,14:40:47,06,09,1, 11.9,1,1, 9.404, 10536.137, 379.602, 52851.320 24/05/04,14:40:47,07,09,1, 11.9,1,1, 9.404, 10536.104, 379.611, 52851.282 24/05/04,14:40:47,08,09,1, 11.9,1,1, 9.404, 10536.136, 379.591, 52851.257 24/05/04,14:40:47,09,09,1, 11.9,1,1, 9.404, 10536.105, 379.609, 52851.263 24/05/04,14:40:47,10,09,1, 11.9,1,1, 9.404, 10536.106, 379.569, 52851.209 24/05/04,14:40:47,11,09,1, 11.9,1,1, 9.404, 10536.127, 379.593, 52851.275 24/05/04,14:40:47,12,09,1, 11.9,1,1, 9.404, 10536.121, 379.584, 52851.281 24/05/04,14:40:47,13,09,1, 11.9,1,1, 9.404, 10536.121, 379.584, 52851.293 24/05/04,14:40:47,14,09,1, 11.9,1,1, 9.404, 10536.122, 379.556, 52851.231 24/05/04,14:40:47,15,09,1, 11.9,1,1, 9.404, 10536.111, 379.590, 52851.301 24/05/04,14:40:47,16,09,1, 11.9,1,1, 9.404, 10536.138, 379.575, 52851.220 24/05/04,14:40:47,17,09,1, 11.9,1,1, 9.404, 10536.140, 379.584, 52851.246 24/05/04,14:40:47,18,09,1, 11.9,1,1, 9.404, 10536.129, 379.578, 52851.217 24/05/04,14:40:47,19,09,1, 11.9,1,1, 9.404, 10536.120, 379.585, 52851.271 24/05/04,14:40:48,00,09,1, 11.9,1,1, 9.407, 10536.114, 379.585, 52851.271 24/05/04,14:40:48,01,09,1, 11.9,1,1, 9.407, 10536.130, 379.573, 52851.247 24/05/04,14:40:48,02,09,1, 11.9,1,1, 9.407, 10536.144, 379.578, 52851.253 24/05/04,14:40:48,03,09,1, 11.9,1,1, 9.407, 10536.112, 379.561, 52851.215 24/05/04,14:40:48,04,09,1, 11.9,1,1, 9.407, 10536.128, 379.574, 52851.231 24/05/04,14:40:48,05,09,1, 11.9,1,1, 9.407, 10536.120, 379.601, 52851.280 24/05/04,14:40:48,06,09,1, 11.9,1,1, 9.407, 10536.136, 379.572, 52851.163 24/05/04,14:40:48,07,09,1, 11.9,1,1, 9.407, 10536.162, 379.575, 52851.188 24/05/04,14:40:48,08,09,1, 11.9,1,1, 9.407, 10536.118, 379.571, 52851.266 24/05/04,14:40:48,09,09,1, 11.9,1,1, 9.407, 10536.134, 379.551, 52851.207 24/05/04,14:40:48,10,09,1, 11.9,1,1, 9.407, 10536.145, 379.563, 52851.182 24/05/04,14:40:48,11,09,1, 11.9,1,1, 9.407, 10536.149, 379.555, 52851.265 24/05/04,14:40:48,12,09,1, 11.9,1,1, 9.407, 10536.172, 379.584, 52851.238 24/05/04,14:40:48,13,09,1, 11.9,1,1, 9.407, 10536.126, 379.587, 52851.119 24/05/04,14:40:48,14,09,1, 11.9,1,1, 9.407, 10536.139, 379.575, 52851.184 24/05/04,14:40:48,15,09,1, 11.9,1,1, 9.407, 10536.177, 379.569, 52851.194 24/05/04,14:40:48,16,09,1, 11.9,1,1, 9.407, 10536.188, 379.580, 52851.266 24/05/04,14:40:48,17,09,1, 11.9,1,1, 9.407, 10536.171, 379.573, 52851.200 24/05/04,14:40:48,18,09,1, 11.9,1,1, 9.407, 10536.183, 379.564, 52851.263 24/05/04,14:40:48,19,09,1, 11.9,1,1, 9.407, 10536.175, 379.568, 52851.206 24/05/04,14:40:49,00,10,1, 11.9,1,1, 9.406, 10536.172, 379.568, 52851.206 24/05/04,14:40:49,01,10,1, 11.9,1,1, 9.406, 10536.179, 379.574, 52851.253 24/05/04,14:40:49,02,10,1, 11.9,1,1, 9.406, 10536.196, 379.542, 52851.234 24/05/04,14:40:49,03,10,1, 11.9,1,1, 9.406, 10536.188, 379.539, 52851.237 24/05/04,14:40:49,04,10,1, 11.9,1,1, 9.406, 10536.204, 379.547, 52851.276 24/05/04,14:40:49,05,10,1, 11.9,1,1, 9.406, 10536.192, 379.558, 52851.269 24/05/04,14:40:49,06,10,1, 11.9,1,1, 9.406, 10536.184, 379.563, 52851.253 24/05/04,14:40:49,07,10,1, 11.9,1,1, 9.406, 10536.163, 379.551, 52851.185 24/05/04,14:40:49,08,10,1, 11.9,1,1, 9.406, 10536.176, 379.575, 52851.250 24/05/04,14:40:49,09,10,1, 11.9,1,1, 9.406, 10536.169, 379.543, 52851.157 24/05/04,14:40:49,10,10,1, 11.9,1,1, 9.406, 10536.204, 379.560, 52851.233 24/05/04,14:40:49,11,10,1, 11.9,1,1, 9.406, 10536.207, 379.523, 52851.191 24/05/04,14:40:49,12,10,1, 11.9,1,1, 9.406, 10536.188, 379.552, 52851.208 24/05/04,14:40:49,13,10,1, 11.9,1,1, 9.406, 10536.188, 379.542, 52851.262 24/05/04,14:40:49,14,10,1, 11.9,1,1, 9.406, 10536.244, 379.548, 52851.265 24/05/04,14:40:49,15,10,1, 11.9,1,1, 9.406, 10536.216, 379.537, 52851.225 24/05/04,14:40:49,16,10,1, 11.9,1,1, 9.406, 10536.207, 379.541, 52851.290 24/05/04,14:40:49,17,10,1, 11.9,1,1, 9.406, 10536.204, 379.567, 52851.249 24/05/04,14:40:49,18,10,1, 11.9,1,1, 9.406, 10536.196, 379.547, 52851.226 24/05/04,14:40:49,19,10,1, 11.9,1,1, 9.406, 10536.191, 379.525, 52851.237 24/05/04,14:40:50,00,10,1, 11.9,1,1, 9.407, 10536.189, 379.525, 52851.237 24/05/04,14:40:50,01,10,1, 11.9,1,1, 9.407, 10536.198, 379.543, 52851.203 24/05/04,14:40:50,02,10,1, 11.9,1,1, 9.407, 10536.217, 379.523, 52851.250 24/05/04,14:40:50,03,10,1, 11.9,1,1, 9.407, 10536.216, 379.552, 52851.216 24/05/04,14:40:50,04,10,1, 11.9,1,1, 9.407, 10536.207, 379.529, 52851.205 24/05/04,14:40:50,05,10,1, 11.9,1,1, 9.407, 10536.221, 379.542, 52851.232 24/05/04,14:40:50,06,10,1, 11.9,1,1, 9.407, 10536.240, 379.529, 52851.230 24/05/04,14:40:50,07,10,1, 11.9,1,1, 9.407, 10536.236, 379.521, 52851.230 24/05/04,14:40:50,08,10,1, 11.9,1,1, 9.407, 10536.233, 379.528, 52851.210 24/05/04,14:40:50,09,10,1, 11.9,1,1, 9.407, 10536.237, 379.512, 52851.234 24/05/04,14:40:50,10,10,1, 11.9,1,1, 9.407, 10536.257, 379.524, 52851.244 24/05/04,14:40:50,11,10,1, 11.9,1,1, 9.407, 10536.246, 379.493, 52851.222 24/05/04,14:40:50,12,10,1, 11.9,1,1, 9.407, 10536.260, 379.531, 52851.226 24/05/04,14:40:50,13,10,1, 11.9,1,1, 9.407, 10536.271, 379.514, 52851.179 24/05/04,14:40:50,14,10,1, 11.9,1,1, 9.407, 10536.276, 379.532, 52851.202 24/05/04,14:40:50,15,10,1, 11.9,1,1, 9.407, 10536.261, 379.511, 52851.188 24/05/04,14:40:50,16,10,1, 11.9,1,1, 9.407, 10536.265, 379.511, 52851.176 24/05/04,14:40:50,17,10,1, 11.9,1,1, 9.407, 10536.234, 379.497, 52851.177 24/05/04,14:40:50,18,10,1, 11.9,1,1, 9.407, 10536.251, 379.506, 52851.202 24/05/04,14:40:50,19,10,1, 11.9,1,1, 9.407, 10536.247, 379.518, 52851.182 24/05/04,14:40:51,00,10,1, 11.9,1,1, 9.403, 10536.239, 379.518, 52851.182 24/05/04,14:40:51,01,10,1, 11.9,1,1, 9.403, 10536.270, 379.513, 52851.213 24/05/04,14:40:51,02,10,1, 11.9,1,1, 9.403, 10536.251, 379.494, 52851.181 24/05/04,14:40:51,03,10,1, 11.9,1,1, 9.403, 10536.266, 379.504, 52851.204 24/05/04,14:40:51,04,10,1, 11.9,1,1, 9.403, 10536.259, 379.498, 52851.177 24/05/04,14:40:51,05,10,1, 11.9,1,1, 9.403, 10536.249, 379.509, 52851.215 24/05/04,14:40:51,06,10,1, 11.9,1,1, 9.403, 10536.249, 379.490, 52851.174 24/05/04,14:40:51,07,10,1, 11.9,1,1, 9.403, 10536.232, 379.502, 52851.164 24/05/04,14:40:51,08,10,1, 11.9,1,1, 9.403, 10536.244, 379.474, 52851.193 24/05/04,14:40:51,09,10,1, 11.9,1,1, 9.403, 10536.238, 379.492, 52851.184 24/05/04,14:40:51,10,10,1, 11.9,1,1, 9.403, 10536.261, 379.522, 52851.207 24/05/04,14:40:51,11,10,1, 11.9,1,1, 9.403, 10536.256, 379.484, 52851.225 24/05/04,14:40:51,12,10,1, 11.9,1,1, 9.403, 10536.245, 379.495, 52851.176 24/05/04,14:40:51,13,10,1, 11.9,1,1, 9.403, 10536.255, 379.505, 52851.190 24/05/04,14:40:51,14,10,1, 11.9,1,1, 9.403, 10536.239, 379.477, 52851.188 24/05/04,14:40:51,15,10,1, 11.9,1,1, 9.403, 10536.231, 379.488, 52851.186 24/05/04,14:40:51,16,10,1, 11.9,1,1, 9.403, 10536.253, 379.487, 52851.181 24/05/04,14:40:51,17,10,1, 11.9,1,1, 9.403, 10536.254, 379.462, 52851.176 24/05/04,14:40:51,18,10,1, 11.9,1,1, 9.403, 10536.284, 379.483, 52851.125 24/05/04,14:40:51,19,10,1, 11.9,1,1, 9.403, 10536.283, 379.488, 52851.152 24/05/04,14:40:52,00,10,1, 11.9,1,1, 9.406, 10536.281, 379.488, 52851.152 24/05/04,14:40:52,01,10,1, 11.9,1,1, 9.406, 10536.277, 379.464, 52851.182 24/05/04,14:40:52,02,10,1, 11.9,1,1, 9.406, 10536.267, 379.472, 52851.190 24/05/04,14:40:52,03,10,1, 11.9,1,1, 9.406, 10536.260, 379.458, 52851.171 24/05/04,14:40:52,04,10,1, 11.9,1,1, 9.406, 10536.285, 379.468, 52851.182 24/05/04,14:40:52,05,10,1, 11.9,1,1, 9.406, 10536.272, 379.488, 52851.230 24/05/04,14:40:52,06,10,1, 11.9,1,1, 9.406, 10536.267, 379.472, 52851.210 24/05/04,14:40:52,07,10,1, 11.9,1,1, 9.406, 10536.260, 379.479, 52851.224 24/05/04,14:40:52,08,10,1, 11.9,1,1, 9.406, 10536.288, 379.466, 52851.203 24/05/04,14:40:52,09,10,1, 11.9,1,1, 9.406, 10536.286, 379.468, 52851.184 24/05/04,14:40:52,10,10,1, 11.9,1,1, 9.406, 10536.270, 379.468, 52851.154 24/05/04,14:40:52,11,10,1, 11.9,1,1, 9.406, 10536.267, 379.474, 52851.169 24/05/04,14:40:52,12,10,1, 11.9,1,1, 9.406, 10536.296, 379.465, 52851.179 24/05/04,14:40:52,13,10,1, 11.9,1,1, 9.406, 10536.280, 379.447, 52851.180 24/05/04,14:40:52,14,10,1, 11.9,1,1, 9.406, 10536.281, 379.468, 52851.182 24/05/04,14:40:52,15,10,1, 11.9,1,1, 9.406, 10536.289, 379.455, 52851.225 24/05/04,14:40:52,16,10,1, 11.9,1,1, 9.406, 10536.291, 379.467, 52851.214 24/05/04,14:40:52,17,10,1, 11.9,1,1, 9.406, 10536.285, 379.459, 52851.187 24/05/04,14:40:52,18,10,1, 11.9,1,1, 9.406, 10536.306, 379.487, 52851.196 24/05/04,14:40:52,19,10,1, 11.9,1,1, 9.406, 10536.300, 379.491, 52851.188 24/05/04,14:40:53,00,10,1, 11.8,1,1, 9.406, 10536.298, 379.491, 52851.188 24/05/04,14:40:53,01,10,1, 11.8,1,1, 9.406, 10536.306, 379.474, 52851.185 24/05/04,14:40:53,02,10,1, 11.8,1,1, 9.406, 10536.294, 379.476, 52851.168 24/05/04,14:40:53,03,10,1, 11.8,1,1, 9.406, 10536.270, 379.454, 52851.140 24/05/04,14:40:53,04,10,1, 11.8,1,1, 9.406, 10536.300, 379.465, 52851.154 24/05/04,14:40:53,05,10,1, 11.8,1,1, 9.406, 10536.293, 379.470, 52851.162 24/05/04,14:40:53,06,10,1, 11.8,1,1, 9.406, 10536.300, 379.449, 52851.191 24/05/04,14:40:53,07,10,1, 11.8,1,1, 9.406, 10536.319, 379.479, 52851.177 24/05/04,14:40:53,08,10,1, 11.8,1,1, 9.406, 10536.300, 379.455, 52851.138 24/05/04,14:40:53,09,10,1, 11.8,1,1, 9.406, 10536.314, 379.469, 52851.126 24/05/04,14:40:53,10,10,1, 11.8,1,1, 9.406, 10536.310, 379.460, 52851.158 24/05/04,14:40:53,11,10,1, 11.8,1,1, 9.406, 10536.300, 379.426, 52851.111 24/05/04,14:40:53,12,10,1, 11.8,1,1, 9.406, 10536.326, 379.440, 52851.137 24/05/04,14:40:53,13,10,1, 11.8,1,1, 9.406, 10536.302, 379.451, 52851.139 24/05/04,14:40:53,14,10,1, 11.8,1,1, 9.406, 10536.324, 379.446, 52851.136 24/05/04,14:40:53,15,10,1, 11.8,1,1, 9.406, 10536.320, 379.439, 52851.148 24/05/04,14:40:53,16,10,1, 11.8,1,1, 9.406, 10536.317, 379.436, 52851.161 24/05/04,14:40:53,17,10,1, 11.8,1,1, 9.406, 10536.319, 379.456, 52851.095 24/05/04,14:40:53,18,10,1, 11.8,1,1, 9.406, 10536.312, 379.460, 52851.164 24/05/04,14:40:53,19,10,1, 11.8,1,1, 9.406, 10536.294, 379.419, 52851.139 24/05/04,14:40:54,00,10,1, 11.9,1,1, 9.402, 10536.289, 379.419, 52851.139 24/05/04,14:40:54,01,10,1, 11.9,1,1, 9.402, 10536.307, 379.419, 52851.150 24/05/04,14:40:54,02,10,1, 11.9,1,1, 9.402, 10536.313, 379.439, 52851.057 24/05/04,14:40:54,03,10,1, 11.9,1,1, 9.402, 10536.319, 379.413, 52851.156 24/05/04,14:40:54,04,10,1, 11.9,1,1, 9.402, 10536.336, 379.432, 52851.073 24/05/04,14:40:54,05,10,1, 11.9,1,1, 9.402, 10536.323, 379.423, 52851.114 24/05/04,14:40:54,06,10,1, 11.9,1,1, 9.402, 10536.353, 379.441, 52851.167 24/05/04,14:40:54,07,10,1, 11.9,1,1, 9.402, 10536.338, 379.436, 52851.084 24/05/04,14:40:54,08,10,1, 11.9,1,1, 9.402, 10536.317, 379.424, 52851.127 24/05/04,14:40:54,09,10,1, 11.9,1,1, 9.402, 10536.339, 379.428, 52851.063 24/05/04,14:40:54,10,10,1, 11.9,1,1, 9.402, 10536.315, 379.433, 52851.262 24/05/04,14:40:54,11,10,1, 11.9,1,1, 9.402, 10536.315, 379.423, 52851.138 24/05/04,14:40:54,12,10,1, 11.9,1,1, 9.402, 10536.326, 379.419, 52851.076 24/05/04,14:40:54,13,10,1, 11.9,1,1, 9.402, 10536.342, 379.410, 52851.161 24/05/04,14:40:54,14,10,1, 11.9,1,1, 9.402, 10536.302, 379.414, 52851.088 24/05/04,14:40:54,15,10,1, 11.9,1,1, 9.402, 10536.337, 379.415, 52851.070 24/05/04,14:40:54,16,10,1, 11.9,1,1, 9.402, 10536.323, 379.401, 52851.123 24/05/04,14:40:54,17,10,1, 11.9,1,1, 9.402, 10536.350, 379.408, 52851.079 24/05/04,14:40:54,18,10,1, 11.9,1,1, 9.402, 10536.351, 379.434, 52851.160 24/05/04,14:40:54,19,10,1, 11.9,1,1, 9.402, 10536.348, 379.402, 52851.131 24/05/04,14:40:55,00,10,1, 11.9,1,1, 9.406, 10536.348, 379.402, 52851.131 24/05/04,14:40:55,01,10,1, 11.9,1,1, 9.406, 10536.324, 379.398, 52851.125 24/05/04,14:40:55,02,10,1, 11.9,1,1, 9.406, 10536.359, 379.418, 52851.143 24/05/04,14:40:55,03,10,1, 11.9,1,1, 9.406, 10536.351, 379.394, 52851.113 24/05/04,14:40:55,04,10,1, 11.9,1,1, 9.406, 10536.351, 379.418, 52851.146 24/05/04,14:40:55,05,10,1, 11.9,1,1, 9.406, 10536.366, 379.406, 52851.147 24/05/04,14:40:55,06,10,1, 11.9,1,1, 9.406, 10536.348, 379.407, 52851.111 24/05/04,14:40:55,07,10,1, 11.9,1,1, 9.406, 10536.366, 379.408, 52851.092 24/05/04,14:40:55,08,10,1, 11.9,1,1, 9.406, 10536.363, 379.406, 52851.156 24/05/04,14:40:55,09,10,1, 11.9,1,1, 9.406, 10536.349, 379.389, 52851.078 24/05/04,14:40:55,10,10,1, 11.9,1,1, 9.406, 10536.364, 379.386, 52851.053 24/05/04,14:40:55,11,10,1, 11.9,1,1, 9.406, 10536.353, 379.400, 52851.084 24/05/04,14:40:55,12,10,1, 11.9,1,1, 9.406, 10536.367, 379.397, 52851.105 24/05/04,14:40:55,13,10,1, 11.9,1,1, 9.406, 10536.340, 379.399, 52851.089 24/05/04,14:40:55,14,10,1, 11.9,1,1, 9.406, 10536.368, 379.410, 52851.118 24/05/04,14:40:55,15,10,1, 11.9,1,1, 9.406, 10536.376, 379.404, 52851.108 24/05/04,14:40:55,16,10,1, 11.9,1,1, 9.406, 10536.369, 379.387, 52851.079 24/05/04,14:40:55,17,10,1, 11.9,1,1, 9.406, 10536.380, 379.380, 52851.158 24/05/04,14:40:55,18,10,1, 11.9,1,1, 9.406, 10536.369, 379.398, 52851.081 24/05/04,14:40:55,19,10,1, 11.9,1,1, 9.406, 10536.357, 379.375, 52851.098 24/05/04,14:40:56,00,10,1, 11.9,1,1, 9.401, 10536.356, 379.375, 52851.098 24/05/04,14:40:56,01,10,1, 11.9,1,1, 9.401, 10536.377, 379.396, 52851.106 24/05/04,14:40:56,02,10,1, 11.9,1,1, 9.401, 10536.388, 379.414, 52851.127 24/05/04,14:40:56,03,10,1, 11.9,1,1, 9.401, 10536.383, 379.386, 52851.062 24/05/04,14:40:56,04,10,1, 11.9,1,1, 9.401, 10536.389, 379.403, 52851.078 24/05/04,14:40:56,05,10,1, 11.9,1,1, 9.401, 10536.377, 379.384, 52851.112 24/05/04,14:40:56,06,10,1, 11.9,1,1, 9.401, 10536.387, 379.416, 52851.130 24/05/04,14:40:56,07,10,1, 11.9,1,1, 9.401, 10536.380, 379.383, 52851.088 24/05/04,14:40:56,08,10,1, 11.9,1,1, 9.401, 10536.379, 379.397, 52851.066 24/05/04,14:40:56,09,10,1, 11.9,1,1, 9.401, 10536.352, 379.389, 52851.060 24/05/04,14:40:56,10,10,1, 11.9,1,1, 9.401, 10536.389, 379.364, 52851.097 24/05/04,14:40:56,11,10,1, 11.9,1,1, 9.401, 10536.365, 379.371, 52851.037 24/05/04,14:40:56,12,10,1, 11.9,1,1, 9.401, 10536.382, 379.394, 52851.123 24/05/04,14:40:56,13,10,1, 11.9,1,1, 9.401, 10536.366, 379.378, 52851.074 24/05/04,14:40:56,14,10,1, 11.9,1,1, 9.401, 10536.334, 379.377, 52851.142 24/05/04,14:40:56,15,10,1, 11.9,1,1, 9.401, 10536.349, 379.376, 52851.098 24/05/04,14:40:56,16,10,1, 11.9,1,1, 9.401, 10536.367, 379.363, 52851.069 24/05/04,14:40:56,17,10,1, 11.9,1,1, 9.401, 10536.380, 379.382, 52851.127 24/05/04,14:40:56,18,10,1, 11.9,1,1, 9.401, 10536.389, 379.369, 52851.098 24/05/04,14:40:56,19,10,1, 11.9,1,1, 9.401, 10536.382, 379.385, 52851.092 24/05/04,14:40:57,00,10,1, 11.9,1,1, 9.405, 10536.381, 379.385, 52851.092 24/05/04,14:40:57,01,10,1, 11.9,1,1, 9.405, 10536.398, 379.361, 52851.053 24/05/04,14:40:57,02,10,1, 11.9,1,1, 9.405, 10536.362, 379.388, 52851.251 24/05/04,14:40:57,03,10,1, 11.9,1,1, 9.405, 10536.358, 379.391, 52851.328 24/05/04,14:40:57,04,10,1, 11.9,1,1, 9.405, 10536.415, 379.402, 52851.239 24/05/04,14:40:57,05,10,1, 11.9,1,1, 9.405, 10536.401, 379.412, 52851.264 24/05/04,14:40:57,06,10,1, 11.9,1,1, 9.405, 10536.393, 379.391, 52851.215 24/05/04,14:40:57,07,10,1, 11.9,1,1, 9.405, 10536.389, 379.389, 52851.238 24/05/04,14:40:57,08,10,1, 11.9,1,1, 9.405, 10536.404, 379.377, 52851.239 24/05/04,14:40:57,09,10,1, 11.9,1,1, 9.405, 10536.402, 379.404, 52851.274 24/05/04,14:40:57,10,10,1, 11.9,1,1, 9.405, 10536.395, 379.383, 52851.252 24/05/04,14:40:57,11,10,1, 11.9,1,1, 9.405, 10536.388, 379.365, 52851.239 24/05/04,14:40:57,12,10,1, 11.9,1,1, 9.405, 10536.414, 379.413, 52851.217 24/05/04,14:40:57,13,10,1, 11.9,1,1, 9.405, 10536.411, 379.407, 52851.232 24/05/04,14:40:57,14,10,1, 11.9,1,1, 9.405, 10536.407, 379.404, 52851.231 24/05/04,14:40:57,15,10,1, 11.9,1,1, 9.405, 10536.401, 379.380, 52851.257 24/05/04,14:40:57,16,10,1, 11.9,1,1, 9.405, 10536.430, 379.381, 52851.237 24/05/04,14:40:57,17,10,1, 11.9,1,1, 9.405, 10536.404, 379.364, 52851.213 24/05/04,14:40:57,18,10,1, 11.9,1,1, 9.405, 10536.421, 379.370, 52851.196 24/05/04,14:40:57,19,10,1, 11.9,1,1, 9.405, 10536.428, 379.389, 52851.223 24/05/04,14:40:58,00,10,1, 11.9,1,1, 9.408, 10536.423, 379.389, 52851.223 24/05/04,14:40:58,01,10,1, 11.9,1,1, 9.408, 10536.409, 379.365, 52851.277 24/05/04,14:40:58,02,10,1, 11.9,1,1, 9.408, 10536.412, 379.362, 52851.245 24/05/04,14:40:58,03,10,1, 11.9,1,1, 9.408, 10536.429, 379.377, 52851.287 24/05/04,14:40:58,04,10,1, 11.9,1,1, 9.408, 10536.428, 379.363, 52851.242 24/05/04,14:40:58,05,10,1, 11.9,1,1, 9.408, 10536.428, 379.363, 52851.257 24/05/04,14:40:58,06,10,1, 11.9,1,1, 9.408, 10536.421, 379.379, 52851.295 24/05/04,14:40:58,07,10,1, 11.9,1,1, 9.408, 10536.426, 379.353, 52851.297 24/05/04,14:40:58,08,10,1, 11.9,1,1, 9.408, 10536.416, 379.391, 52851.263 24/05/04,14:40:58,09,10,1, 11.9,1,1, 9.408, 10536.431, 379.360, 52851.228 24/05/04,14:40:58,10,10,1, 11.9,1,1, 9.408, 10536.441, 379.386, 52851.229 24/05/04,14:40:58,11,10,1, 11.9,1,1, 9.408, 10536.399, 379.381, 52851.226 24/05/04,14:40:58,12,10,1, 11.9,1,1, 9.408, 10536.425, 379.364, 52851.223 24/05/04,14:40:58,13,10,1, 11.9,1,1, 9.408, 10536.434, 379.356, 52851.215 24/05/04,14:40:58,14,10,1, 11.9,1,1, 9.408, 10536.402, 379.353, 52851.231 24/05/04,14:40:58,15,10,1, 11.9,1,1, 9.408, 10536.433, 379.367, 52851.232 24/05/04,14:40:58,16,10,1, 11.9,1,1, 9.408, 10536.393, 379.356, 52851.256 24/05/04,14:40:58,17,10,1, 11.9,1,1, 9.408, 10536.430, 379.362, 52851.197 24/05/04,14:40:58,18,10,1, 11.9,1,1, 9.408, 10536.443, 379.352, 52851.267 24/05/04,14:40:58,19,10,1, 11.9,1,1, 9.408, 10536.419, 379.362, 52851.163 24/05/04,14:40:59,00,10,1, 11.9,1,1, 9.407, 10536.414, 379.362, 52851.163 24/05/04,14:40:59,01,10,1, 11.9,1,1, 9.407, 10536.423, 379.355, 52851.278 24/05/04,14:40:59,02,10,1, 11.9,1,1, 9.407, 10536.439, 379.357, 52851.216 24/05/04,14:40:59,03,10,1, 11.9,1,1, 9.407, 10536.446, 379.346, 52851.184 24/05/04,14:40:59,04,10,1, 11.9,1,1, 9.407, 10536.447, 379.348, 52851.205 24/05/04,14:40:59,05,10,1, 11.9,1,1, 9.407, 10536.420, 379.351, 52851.242 24/05/04,14:40:59,06,10,1, 11.9,1,1, 9.407, 10536.423, 379.341, 52851.237 24/05/04,14:40:59,07,10,1, 11.9,1,1, 9.407, 10536.442, 379.373, 52851.235 24/05/04,14:40:59,08,10,1, 11.9,1,1, 9.407, 10536.429, 379.339, 52851.232 24/05/04,14:40:59,09,10,1, 11.9,1,1, 9.407, 10536.436, 379.369, 52851.231 24/05/04,14:40:59,10,10,1, 11.9,1,1, 9.407, 10536.448, 379.340, 52851.226 24/05/04,14:40:59,11,10,1, 11.9,1,1, 9.407, 10536.446, 379.369, 52851.235 24/05/04,14:40:59,12,10,1, 11.9,1,1, 9.407, 10536.422, 379.353, 52851.255 24/05/04,14:40:59,13,10,1, 11.9,1,1, 9.407, 10536.434, 379.354, 52851.211 24/05/04,14:40:59,14,10,1, 11.9,1,1, 9.407, 10536.433, 379.356, 52851.267 24/05/04,14:40:59,15,10,1, 11.9,1,1, 9.407, 10536.396, 379.335, 52851.251 24/05/04,14:40:59,16,10,1, 11.9,1,1, 9.407, 10536.434, 379.347, 52851.243 24/05/04,14:40:59,17,10,1, 11.9,1,1, 9.407, 10536.433, 379.352, 52851.207 24/05/04,14:40:59,18,10,1, 11.9,1,1, 9.407, 10536.439, 379.342, 52851.276 24/05/04,14:40:59,19,10,1, 11.9,1,1, 9.407, 10536.423, 379.337, 52851.216 24/05/04,14:41:00,00,10,1, 12.0,1,1, 9.407, 10536.414, 379.337, 52851.216 24/05/04,14:41:00,01,10,1, 12.0,1,1, 9.407, 10536.428, 379.329, 52851.203 24/05/04,14:41:00,02,10,1, 12.0,1,1, 9.407, 10536.426, 379.304, 52851.085 24/05/04,14:41:00,03,10,1, 12.0,1,1, 9.407, 10536.433, 379.290, 52851.041 24/05/04,14:41:00,04,10,1, 12.0,1,1, 9.407, 10536.408, 379.304, 52851.085 24/05/04,14:41:00,05,10,1, 12.0,1,1, 9.407, 10536.427, 379.269, 52850.940 24/05/04,14:41:00,06,10,1, 12.0,1,1, 9.407, 10536.414, 379.307, 52851.038 24/05/04,14:41:00,07,10,1, 12.0,1,1, 9.407, 10536.433, 379.280, 52851.011 24/05/04,14:41:00,08,10,1, 12.0,1,1, 9.407, 10536.428, 379.286, 52850.982 24/05/04,14:41:00,09,10,1, 12.0,1,1, 9.407, 10536.404, 379.320, 52851.055 24/05/04,14:41:00,10,10,1, 12.0,1,1, 9.407, 10536.399, 379.309, 52851.049 24/05/04,14:41:00,11,10,1, 12.0,1,1, 9.407, 10536.395, 379.284, 52851.084 24/05/04,14:41:00,12,10,1, 12.0,1,1, 9.407, 10536.424, 379.267, 52850.981 24/05/04,14:41:00,13,10,1, 12.0,1,1, 9.407, 10536.425, 379.255, 52851.012 24/05/04,14:41:00,14,10,1, 12.0,1,1, 9.407, 10536.419, 379.260, 52850.966 24/05/04,14:41:00,15,10,1, 12.0,1,1, 9.407, 10536.420, 379.258, 52851.059 24/05/04,14:41:00,16,10,1, 12.0,1,1, 9.407, 10536.433, 379.261, 52850.981 24/05/04,14:41:00,17,10,1, 12.0,1,1, 9.407, 10536.421, 379.266, 52851.041 24/05/04,14:41:00,18,10,1, 12.0,1,1, 9.407, 10536.419, 379.291, 52850.971 24/05/04,14:41:00,19,10,1, 12.0,1,1, 9.407, 10536.424, 379.301, 52850.992 24/05/04,14:41:01,00,10,1, 11.9,1,1, 9.399, 10536.423, 379.301, 52850.992 24/05/04,14:41:01,01,10,1, 11.9,1,1, 9.399, 10536.434, 379.305, 52851.055 24/05/04,14:41:01,02,10,1, 11.9,1,1, 9.399, 10536.443, 379.282, 52851.021 24/05/04,14:41:01,03,10,1, 11.9,1,1, 9.399, 10536.434, 379.302, 52851.251 24/05/04,14:41:01,04,10,1, 11.9,1,1, 9.399, 10536.445, 379.284, 52850.924 24/05/04,14:41:01,05,10,1, 11.9,1,1, 9.399, 10536.433, 379.275, 52851.002 24/05/04,14:41:01,06,10,1, 11.9,1,1, 9.399, 10536.434, 379.276, 52850.969 24/05/04,14:41:01,07,10,1, 11.9,1,1, 9.399, 10536.434, 379.282, 52850.952 24/05/04,14:41:01,08,10,1, 11.9,1,1, 9.399, 10536.434, 379.280, 52850.960 24/05/04,14:41:01,09,10,1, 11.9,1,1, 9.399, 10536.436, 379.281, 52851.006 24/05/04,14:41:01,10,10,1, 11.9,1,1, 9.399, 10536.450, 379.279, 52850.963 24/05/04,14:41:01,11,10,1, 11.9,1,1, 9.399, 10536.422, 379.263, 52850.933 24/05/04,14:41:01,12,10,1, 11.9,1,1, 9.399, 10536.451, 379.276, 52850.973 24/05/04,14:41:01,13,10,1, 11.9,1,1, 9.399, 10536.442, 379.294, 52851.005 24/05/04,14:41:01,14,10,1, 11.9,1,1, 9.399, 10536.422, 379.270, 52851.001 24/05/04,14:41:01,15,10,1, 11.9,1,1, 9.399, 10536.421, 379.285, 52851.023 24/05/04,14:41:01,16,10,1, 11.9,1,1, 9.399, 10536.437, 379.259, 52851.033 24/05/04,14:41:01,17,10,1, 11.9,1,1, 9.399, 10536.424, 379.302, 52851.017 24/05/04,14:41:01,18,10,1, 11.9,1,1, 9.399, 10536.409, 379.276, 52851.000 24/05/04,14:41:01,19,10,1, 11.9,1,1, 9.399, 10536.436, 379.281, 52850.989 24/05/04,14:41:02,00,10,1, 11.9,1,1, 9.404, 10536.431, 379.281, 52850.989 24/05/04,14:41:02,01,10,1, 11.9,1,1, 9.404, 10536.434, 379.271, 52851.006 24/05/04,14:41:02,02,10,1, 11.9,1,1, 9.404, 10536.444, 379.254, 52850.982 24/05/04,14:41:02,03,10,1, 11.9,1,1, 9.404, 10536.427, 379.292, 52851.014 24/05/04,14:41:02,04,10,1, 11.9,1,1, 9.404, 10536.427, 379.239, 52850.961 24/05/04,14:41:02,05,10,1, 11.9,1,1, 9.404, 10536.411, 379.260, 52850.936 24/05/04,14:41:02,06,10,1, 11.9,1,1, 9.404, 10536.470, 379.245, 52850.928 24/05/04,14:41:02,07,10,1, 11.9,1,1, 9.404, 10536.443, 379.257, 52850.998 24/05/04,14:41:02,08,10,1, 11.9,1,1, 9.404, 10536.440, 379.254, 52851.032 24/05/04,14:41:02,09,10,1, 11.9,1,1, 9.404, 10536.466, 379.250, 52850.942 24/05/04,14:41:02,10,10,1, 11.9,1,1, 9.404, 10536.454, 379.277, 52850.999 24/05/04,14:41:02,11,10,1, 11.9,1,1, 9.404, 10536.434, 379.249, 52850.973 24/05/04,14:41:02,12,10,1, 11.9,1,1, 9.404, 10536.477, 379.264, 52851.002 24/05/04,14:41:02,13,10,1, 11.9,1,1, 9.404, 10536.475, 379.228, 52850.946 24/05/04,14:41:02,14,10,1, 11.9,1,1, 9.404, 10536.434, 379.263, 52850.929 24/05/04,14:41:02,15,10,1, 11.9,1,1, 9.404, 10536.475, 379.240, 52850.987 24/05/04,14:41:02,16,10,1, 11.9,1,1, 9.404, 10536.483, 379.238, 52851.052 24/05/04,14:41:02,17,10,1, 11.9,1,1, 9.404, 10536.445, 379.221, 52850.911 24/05/04,14:41:02,18,10,1, 11.9,1,1, 9.404, 10536.459, 379.238, 52851.024 24/05/04,14:41:02,19,10,1, 11.9,1,1, 9.404, 10536.456, 379.228, 52851.030 24/05/04,14:41:03,00,09,1, 12.0,1,1, 9.406, 10536.448, 379.228, 52851.030 24/05/04,14:41:03,01,09,1, 12.0,1,1, 9.406, 10536.461, 379.251, 52850.984 24/05/04,14:41:03,02,09,1, 12.0,1,1, 9.406, 10536.470, 379.242, 52851.013 24/05/04,14:41:03,03,09,1, 12.0,1,1, 9.406, 10536.466, 379.238, 52851.037 24/05/04,14:41:03,04,09,1, 12.0,1,1, 9.406, 10536.466, 379.242, 52850.977 24/05/04,14:41:03,05,09,1, 12.0,1,1, 9.406, 10536.474, 379.255, 52850.949 24/05/04,14:41:03,06,09,1, 12.0,1,1, 9.406, 10536.465, 379.247, 52851.052 24/05/04,14:41:03,07,09,1, 12.0,1,1, 9.406, 10536.455, 379.228, 52851.002 24/05/04,14:41:03,08,09,1, 12.0,1,1, 9.406, 10536.465, 379.221, 52850.919 24/05/04,14:41:03,09,09,1, 12.0,1,1, 9.406, 10536.451, 379.243, 52850.942 24/05/04,14:41:03,10,09,1, 12.0,1,1, 9.406, 10536.472, 379.203, 52850.997 24/05/04,14:41:03,11,09,1, 12.0,1,1, 9.406, 10536.450, 379.215, 52850.947 24/05/04,14:41:03,12,09,1, 12.0,1,1, 9.406, 10536.460, 379.216, 52850.935 24/05/04,14:41:03,13,09,1, 12.0,1,1, 9.406, 10536.475, 379.214, 52850.966 24/05/04,14:41:03,14,09,1, 12.0,1,1, 9.406, 10536.466, 379.204, 52851.022 24/05/04,14:41:03,15,09,1, 12.0,1,1, 9.406, 10536.455, 379.201, 52850.947 24/05/04,14:41:03,16,09,1, 12.0,1,1, 9.406, 10536.459, 379.220, 52850.975 24/05/04,14:41:03,17,09,1, 12.0,1,1, 9.406, 10536.471, 379.236, 52850.943 24/05/04,14:41:03,18,09,1, 12.0,1,1, 9.406, 10536.443, 379.227, 52850.995 24/05/04,14:41:03,19,09,1, 12.0,1,1, 9.406, 10536.474, 379.216, 52850.945 24/05/04,14:41:04,00,09,1, 11.9,1,1, 9.399, 10536.473, 379.216, 52850.945 24/05/04,14:41:04,01,09,1, 11.9,1,1, 9.399, 10536.454, 379.203, 52850.947 24/05/04,14:41:04,02,09,1, 11.9,1,1, 9.399, 10536.492, 379.230, 52851.005 24/05/04,14:41:04,03,09,1, 11.9,1,1, 9.399, 10536.464, 379.206, 52850.997 24/05/04,14:41:04,04,09,1, 11.9,1,1, 9.399, 10536.472, 379.196, 52850.887 24/05/04,14:41:04,05,09,1, 11.9,1,1, 9.399, 10536.435, 379.202, 52850.959 24/05/04,14:41:04,06,09,1, 11.9,1,1, 9.399, 10536.463, 379.195, 52850.912 24/05/04,14:41:04,07,09,1, 11.9,1,1, 9.399, 10536.441, 379.210, 52850.923 24/05/04,14:41:04,08,09,1, 11.9,1,1, 9.399, 10536.467, 379.200, 52850.949 24/05/04,14:41:04,09,09,1, 11.9,1,1, 9.399, 10536.458, 379.201, 52850.941 24/05/04,14:41:04,10,09,1, 11.9,1,1, 9.399, 10536.448, 379.193, 52850.928 24/05/04,14:41:04,11,09,1, 11.9,1,1, 9.399, 10536.474, 379.213, 52850.952 24/05/04,14:41:04,12,09,1, 11.9,1,1, 9.399, 10536.493, 379.199, 52850.941 24/05/04,14:41:04,13,09,1, 11.9,1,1, 9.399, 10536.446, 379.189, 52850.930 24/05/04,14:41:04,14,09,1, 11.9,1,1, 9.399, 10536.451, 379.180, 52850.925 24/05/04,14:41:04,15,09,1, 11.9,1,1, 9.399, 10536.457, 379.216, 52850.944 24/05/04,14:41:04,16,09,1, 11.9,1,1, 9.399, 10536.463, 379.190, 52850.912 24/05/04,14:41:04,17,09,1, 11.9,1,1, 9.399, 10536.485, 379.170, 52850.957 24/05/04,14:41:04,18,09,1, 11.9,1,1, 9.399, 10536.472, 379.199, 52850.928 24/05/04,14:41:04,19,09,1, 11.9,1,1, 9.399, 10536.486, 379.181, 52850.915 24/05/04,14:41:05,00,09,1, 11.9,1,1, 9.404, 10536.481, 379.181, 52850.915 24/05/04,14:41:05,01,09,1, 11.9,1,1, 9.404, 10536.468, 379.188, 52850.905 24/05/04,14:41:05,02,09,1, 11.9,1,1, 9.404, 10536.475, 379.185, 52850.930 24/05/04,14:41:05,03,09,1, 11.9,1,1, 9.404, 10536.450, 379.170, 52850.919 24/05/04,14:41:05,04,09,1, 11.9,1,1, 9.404, 10536.446, 379.172, 52850.925 24/05/04,14:41:05,05,09,1, 11.9,1,1, 9.404, 10536.470, 379.191, 52850.894 24/05/04,14:41:05,06,09,1, 11.9,1,1, 9.404, 10536.443, 379.201, 52850.917 24/05/04,14:41:05,07,09,1, 11.9,1,1, 9.404, 10536.450, 379.171, 52850.937 24/05/04,14:41:05,08,09,1, 11.9,1,1, 9.404, 10536.456, 379.190, 52850.905 24/05/04,14:41:05,09,09,1, 11.9,1,1, 9.404, 10536.451, 379.170, 52850.967 24/05/04,14:41:05,10,09,1, 11.9,1,1, 9.404, 10536.478, 379.186, 52850.930 24/05/04,14:41:05,11,09,1, 11.9,1,1, 9.404, 10536.445, 379.192, 52850.937 24/05/04,14:41:05,12,09,1, 11.9,1,1, 9.404, 10536.456, 379.168, 52850.896 24/05/04,14:41:05,13,09,1, 11.9,1,1, 9.404, 10536.482, 379.180, 52850.946 24/05/04,14:41:05,14,09,1, 11.9,1,1, 9.404, 10536.469, 379.161, 52850.905 24/05/04,14:41:05,15,09,1, 11.9,1,1, 9.404, 10536.459, 379.193, 52850.933 24/05/04,14:41:05,16,09,1, 11.9,1,1, 9.404, 10536.468, 379.170, 52850.906 24/05/04,14:41:05,17,09,1, 11.9,1,1, 9.404, 10536.467, 379.198, 52850.873 24/05/04,14:41:05,18,09,1, 11.9,1,1, 9.404, 10536.463, 379.191, 52850.895 24/05/04,14:41:05,19,09,1, 11.9,1,1, 9.404, 10536.481, 379.180, 52850.905 24/05/04,14:41:06,00,08,1, 11.9,1,1, 9.406, 10536.481, 379.180, 52850.905 24/05/04,14:41:06,01,08,1, 11.9,1,1, 9.406, 10536.459, 379.173, 52850.919 24/05/04,14:41:06,02,08,1, 11.9,1,1, 9.406, 10536.464, 379.170, 52850.879 24/05/04,14:41:06,03,08,1, 11.9,1,1, 9.406, 10536.459, 379.145, 52850.855 24/05/04,14:41:06,04,08,1, 11.9,1,1, 9.406, 10536.465, 379.151, 52850.903 24/05/04,14:41:06,05,08,1, 11.9,1,1, 9.406, 10536.474, 379.172, 52850.875 24/05/04,14:41:06,06,08,1, 11.9,1,1, 9.406, 10536.457, 379.164, 52850.906 24/05/04,14:41:06,07,08,1, 11.9,1,1, 9.406, 10536.461, 379.168, 52850.923 24/05/04,14:41:06,08,08,1, 11.9,1,1, 9.406, 10536.458, 379.170, 52850.927 24/05/04,14:41:06,09,08,1, 11.9,1,1, 9.406, 10536.474, 379.151, 52850.956 24/05/04,14:41:06,10,08,1, 11.9,1,1, 9.406, 10536.461, 379.179, 52850.941 24/05/04,14:41:06,11,08,1, 11.9,1,1, 9.406, 10536.462, 379.151, 52850.915 24/05/04,14:41:06,12,08,1, 11.9,1,1, 9.406, 10536.466, 379.174, 52850.910 24/05/04,14:41:06,13,08,1, 11.9,1,1, 9.406, 10536.462, 379.182, 52850.907 24/05/04,14:41:06,14,08,1, 11.9,1,1, 9.406, 10536.439, 379.151, 52850.791 24/05/04,14:41:06,15,08,1, 11.9,1,1, 9.406, 10536.454, 379.152, 52850.949 24/05/04,14:41:06,16,08,1, 11.9,1,1, 9.406, 10536.477, 379.165, 52850.869 24/05/04,14:41:06,17,08,1, 11.9,1,1, 9.406, 10536.454, 379.146, 52850.891 24/05/04,14:41:06,18,08,1, 11.9,1,1, 9.406, 10536.462, 379.139, 52850.937 24/05/04,14:41:06,19,08,1, 11.9,1,1, 9.406, 10536.457, 379.188, 52850.916 24/05/04,14:41:07,00,08,1, 11.9,1,1, 9.406, 10536.456, 379.188, 52850.916 24/05/04,14:41:07,01,08,1, 11.9,1,1, 9.406, 10536.453, 379.159, 52850.859 24/05/04,14:41:07,02,08,1, 11.9,1,1, 9.406, 10536.458, 379.143, 52850.891 24/05/04,14:41:07,03,08,1, 11.9,1,1, 9.406, 10536.448, 379.141, 52850.880 24/05/04,14:41:07,04,08,1, 11.9,1,1, 9.406, 10536.446, 379.147, 52850.916 24/05/04,14:41:07,05,08,1, 11.9,1,1, 9.406, 10536.489, 379.149, 52850.902 24/05/04,14:41:07,06,08,1, 11.9,1,1, 9.406, 10536.457, 379.129, 52850.889 24/05/04,14:41:07,07,08,1, 11.9,1,1, 9.406, 10536.470, 379.141, 52850.914 24/05/04,14:41:07,08,08,1, 11.9,1,1, 9.406, 10536.477, 379.159, 52850.892 24/05/04,14:41:07,09,08,1, 11.9,1,1, 9.406, 10536.465, 379.133, 52850.898 24/05/04,14:41:07,10,08,1, 11.9,1,1, 9.406, 10536.481, 379.142, 52850.904 24/05/04,14:41:07,11,08,1, 11.9,1,1, 9.406, 10536.478, 379.146, 52850.943 24/05/04,14:41:07,12,08,1, 11.9,1,1, 9.406, 10536.458, 379.144, 52850.918 24/05/04,14:41:07,13,08,1, 11.9,1,1, 9.406, 10536.463, 379.134, 52850.879 24/05/04,14:41:07,14,08,1, 11.9,1,1, 9.406, 10536.484, 379.130, 52850.939 24/05/04,14:41:07,15,08,1, 11.9,1,1, 9.406, 10536.465, 379.121, 52850.941 24/05/04,14:41:07,16,08,1, 11.9,1,1, 9.406, 10536.454, 379.149, 52850.890 24/05/04,14:41:07,17,08,1, 11.9,1,1, 9.406, 10536.459, 379.142, 52850.956 24/05/04,14:41:07,18,08,1, 11.9,1,1, 9.406, 10536.484, 379.125, 52850.896 24/05/04,14:41:07,19,08,1, 11.9,1,1, 9.406, 10536.448, 379.129, 52850.925 24/05/04,14:41:08,00,08,1, 11.9,1,1, 9.402, 10536.448, 379.129, 52850.925 24/05/04,14:41:08,01,08,1, 11.9,1,1, 9.402, 10536.469, 379.158, 52850.953 24/05/04,14:41:08,02,08,1, 11.9,1,1, 9.402, 10536.463, 379.120, 52850.890 24/05/04,14:41:08,03,08,1, 11.9,1,1, 9.402, 10536.453, 379.136, 52850.966 24/05/04,14:41:08,04,08,1, 11.9,1,1, 9.402, 10536.439, 379.141, 52850.854 24/05/04,14:41:08,05,08,1, 11.9,1,1, 9.402, 10536.458, 379.146, 52850.866 24/05/04,14:41:08,06,08,1, 11.9,1,1, 9.402, 10536.448, 379.125, 52850.847 24/05/04,14:41:08,07,08,1, 11.9,1,1, 9.402, 10536.446, 379.141, 52850.864 24/05/04,14:41:08,08,08,1, 11.9,1,1, 9.402, 10536.412, 379.127, 52850.925 24/05/04,14:41:08,09,08,1, 11.9,1,1, 9.402, 10536.464, 379.124, 52850.844 24/05/04,14:41:08,10,08,1, 11.9,1,1, 9.402, 10536.451, 379.127, 52850.891 24/05/04,14:41:08,11,08,1, 11.9,1,1, 9.402, 10536.441, 379.136, 52850.896 24/05/04,14:41:08,12,08,1, 11.9,1,1, 9.402, 10536.435, 379.133, 52850.900 24/05/04,14:41:08,13,08,1, 11.9,1,1, 9.402, 10536.446, 379.112, 52850.825 24/05/04,14:41:08,14,08,1, 11.9,1,1, 9.402, 10536.441, 379.120, 52850.869 24/05/04,14:41:08,15,08,1, 11.9,1,1, 9.402, 10536.450, 379.112, 52850.875 24/05/04,14:41:08,16,08,1, 11.9,1,1, 9.402, 10536.474, 379.123, 52850.803 24/05/04,14:41:08,17,08,1, 11.9,1,1, 9.402, 10536.431, 379.110, 52850.839 24/05/04,14:41:08,18,08,1, 11.9,1,1, 9.402, 10536.465, 379.127, 52850.911 24/05/04,14:41:08,19,08,1, 11.9,1,1, 9.402, 10536.457, 379.104, 52850.894 24/05/04,14:41:09,00,08,1, 11.9,1,1, 9.399, 10536.456, 379.104, 52850.894 24/05/04,14:41:09,01,08,1, 11.9,1,1, 9.399, 10536.457, 379.113, 52850.861 24/05/04,14:41:09,02,08,1, 11.9,1,1, 9.399, 10536.465, 379.113, 52850.847 24/05/04,14:41:09,03,08,1, 11.9,1,1, 9.399, 10536.449, 379.098, 52850.821 24/05/04,14:41:09,04,08,1, 11.9,1,1, 9.399, 10536.458, 379.109, 52850.857 24/05/04,14:41:09,05,08,1, 11.9,1,1, 9.399, 10536.445, 379.104, 52850.876 24/05/04,14:41:09,06,08,1, 11.9,1,1, 9.399, 10536.466, 379.121, 52850.866 24/05/04,14:41:09,07,08,1, 11.9,1,1, 9.399, 10536.443, 379.104, 52850.869 24/05/04,14:41:09,08,08,1, 11.9,1,1, 9.399, 10536.436, 379.075, 52850.867 24/05/04,14:41:09,09,08,1, 11.9,1,1, 9.399, 10536.440, 379.100, 52850.809 24/05/04,14:41:09,10,08,1, 11.9,1,1, 9.399, 10536.452, 379.091, 52850.865 24/05/04,14:41:09,11,08,1, 11.9,1,1, 9.399, 10536.449, 379.104, 52850.830 24/05/04,14:41:09,12,08,1, 11.9,1,1, 9.399, 10536.426, 379.097, 52850.944 24/05/04,14:41:09,13,08,1, 11.9,1,1, 9.399, 10536.445, 379.139, 52850.887 24/05/04,14:41:09,14,08,1, 11.9,1,1, 9.399, 10536.439, 379.116, 52850.834 24/05/04,14:41:09,15,08,1, 11.9,1,1, 9.399, 10536.464, 379.102, 52850.904 24/05/04,14:41:09,16,08,1, 11.9,1,1, 9.399, 10536.442, 379.117, 52850.860 24/05/04,14:41:09,17,08,1, 11.9,1,1, 9.399, 10536.470, 379.103, 52850.896 24/05/04,14:41:09,18,08,1, 11.9,1,1, 9.399, 10536.448, 379.099, 52850.861 24/05/04,14:41:09,19,08,1, 11.9,1,1, 9.399, 10536.476, 379.108, 52850.822 24/05/04,14:41:10,00,08,1, 11.8,1,1, 9.400, 10536.473, 379.108, 52850.822 24/05/04,14:41:10,01,08,1, 11.8,1,1, 9.400, 10536.437, 379.105, 52850.846 24/05/04,14:41:10,02,08,1, 11.8,1,1, 9.400, 10536.447, 379.095, 52850.836 24/05/04,14:41:10,03,08,1, 11.8,1,1, 9.400, 10536.456, 379.105, 52850.806 24/05/04,14:41:10,04,08,1, 11.8,1,1, 9.400, 10536.451, 379.118, 52850.814 24/05/04,14:41:10,05,08,1, 11.8,1,1, 9.400, 10536.448, 379.108, 52850.836 24/05/04,14:41:10,06,08,1, 11.8,1,1, 9.400, 10536.441, 379.095, 52850.820 24/05/04,14:41:10,07,08,1, 11.8,1,1, 9.400, 10536.445, 379.081, 52850.858 24/05/04,14:41:10,08,08,1, 11.8,1,1, 9.400, 10536.427, 379.086, 52850.795 24/05/04,14:41:10,09,08,1, 11.8,1,1, 9.400, 10536.446, 379.064, 52850.812 24/05/04,14:41:10,10,08,1, 11.8,1,1, 9.400, 10536.446, 379.063, 52850.843 24/05/04,14:41:10,11,08,1, 11.8,1,1, 9.400, 10536.426, 379.111, 52850.897 24/05/04,14:41:10,12,08,1, 11.8,1,1, 9.400, 10536.463, 379.072, 52850.809 24/05/04,14:41:10,13,08,1, 11.8,1,1, 9.400, 10536.440, 379.100, 52850.892 24/05/04,14:41:10,14,08,1, 11.8,1,1, 9.400, 10536.436, 379.093, 52850.855 24/05/04,14:41:10,15,08,1, 11.8,1,1, 9.400, 10536.434, 379.087, 52850.860 24/05/04,14:41:10,16,08,1, 11.8,1,1, 9.400, 10536.439, 379.068, 52850.802 24/05/04,14:41:10,17,08,1, 11.8,1,1, 9.400, 10536.442, 379.100, 52850.792 24/05/04,14:41:10,18,08,1, 11.8,1,1, 9.400, 10536.470, 379.084, 52850.783 24/05/04,14:41:10,19,08,1, 11.8,1,1, 9.400, 10536.475, 379.087, 52850.811 24/05/04,14:41:11,00,08,1, 11.9,1,1, 9.399, 10536.473, 379.087, 52850.811 24/05/04,14:41:11,01,08,1, 11.9,1,1, 9.399, 10536.467, 379.105, 52850.862 24/05/04,14:41:11,02,08,1, 11.9,1,1, 9.399, 10536.458, 379.081, 52850.869 24/05/04,14:41:11,03,08,1, 11.9,1,1, 9.399, 10536.452, 379.078, 52850.845 24/05/04,14:41:11,04,08,1, 11.9,1,1, 9.399, 10536.459, 379.087, 52850.867 24/05/04,14:41:11,05,08,1, 11.9,1,1, 9.399, 10536.440, 379.085, 52850.890 24/05/04,14:41:11,06,08,1, 11.9,1,1, 9.399, 10536.421, 379.094, 52850.915 24/05/04,14:41:11,07,08,1, 11.9,1,1, 9.399, 10536.436, 379.088, 52850.900 24/05/04,14:41:11,08,08,1, 11.9,1,1, 9.399, 10536.451, 379.059, 52850.832 24/05/04,14:41:11,09,08,1, 11.9,1,1, 9.399, 10536.445, 379.061, 52850.811 24/05/04,14:41:11,10,08,1, 11.9,1,1, 9.399, 10536.441, 379.074, 52850.874 24/05/04,14:41:11,11,08,1, 11.9,1,1, 9.399, 10536.443, 379.048, 52850.793 24/05/04,14:41:11,12,08,1, 11.9,1,1, 9.399, 10536.458, 379.093, 52850.777 24/05/04,14:41:11,13,08,1, 11.9,1,1, 9.399, 10536.449, 379.061, 52850.793 24/05/04,14:41:11,14,08,1, 11.9,1,1, 9.399, 10536.455, 379.071, 52850.834 24/05/04,14:41:11,15,08,1, 11.9,1,1, 9.399, 10536.418, 379.072, 52850.806 24/05/04,14:41:11,16,08,1, 11.9,1,1, 9.399, 10536.453, 379.043, 52850.820 24/05/04,14:41:11,17,08,1, 11.9,1,1, 9.399, 10536.449, 379.078, 52850.820 24/05/04,14:41:11,18,08,1, 11.9,1,1, 9.399, 10536.463, 379.060, 52850.796 24/05/04,14:41:11,19,08,1, 11.9,1,1, 9.399, 10536.440, 379.062, 52850.798 24/05/04,14:41:12,00,09,1, 12.0,1,1, 9.403, 10536.439, 379.062, 52850.798 24/05/04,14:41:12,01,09,1, 12.0,1,1, 9.403, 10536.431, 379.043, 52850.799 24/05/04,14:41:12,02,09,1, 12.0,1,1, 9.403, 10536.433, 379.069, 52850.796 24/05/04,14:41:12,03,09,1, 12.0,1,1, 9.403, 10536.436, 379.055, 52850.858 24/05/04,14:41:12,04,09,1, 12.0,1,1, 9.403, 10536.427, 379.034, 52850.799 24/05/04,14:41:12,05,09,1, 12.0,1,1, 9.403, 10536.438, 379.049, 52850.832 24/05/04,14:41:12,06,09,1, 12.0,1,1, 9.403, 10536.449, 379.043, 52850.780 24/05/04,14:41:12,07,09,1, 12.0,1,1, 9.403, 10536.461, 379.073, 52850.870 24/05/04,14:41:12,08,09,1, 12.0,1,1, 9.403, 10536.445, 379.054, 52850.798 24/05/04,14:41:12,09,09,1, 12.0,1,1, 9.403, 10536.450, 379.057, 52850.748 24/05/04,14:41:12,10,09,1, 12.0,1,1, 9.403, 10536.429, 379.048, 52850.798 24/05/04,14:41:12,11,09,1, 12.0,1,1, 9.403, 10536.478, 379.043, 52850.853 24/05/04,14:41:12,12,09,1, 12.0,1,1, 9.403, 10536.442, 379.033, 52850.815 24/05/04,14:41:12,13,09,1, 12.0,1,1, 9.403, 10536.441, 379.028, 52850.772 24/05/04,14:41:12,14,09,1, 12.0,1,1, 9.403, 10536.464, 379.050, 52850.867 24/05/04,14:41:12,15,09,1, 12.0,1,1, 9.403, 10536.441, 379.038, 52850.856 24/05/04,14:41:12,16,09,1, 12.0,1,1, 9.403, 10536.437, 379.061, 52850.856 24/05/04,14:41:12,17,09,1, 12.0,1,1, 9.403, 10536.433, 379.019, 52850.736 24/05/04,14:41:12,18,09,1, 12.0,1,1, 9.403, 10536.442, 379.040, 52850.770 24/05/04,14:41:12,19,09,1, 12.0,1,1, 9.403, 10536.422, 379.045, 52850.866 24/05/04,14:41:13,00,09,1, 11.9,1,1, 9.395, 10536.414, 379.045, 52850.866 24/05/04,14:41:13,01,09,1, 11.9,1,1, 9.395, 10536.443, 379.024, 52850.803 24/05/04,14:41:13,02,09,1, 11.9,1,1, 9.395, 10536.440, 379.029, 52850.757 24/05/04,14:41:13,03,09,1, 11.9,1,1, 9.395, 10536.447, 379.028, 52850.840 24/05/04,14:41:13,04,09,1, 11.9,1,1, 9.395, 10536.428, 379.034, 52850.858 24/05/04,14:41:13,05,09,1, 11.9,1,1, 9.395, 10536.433, 379.035, 52850.868 24/05/04,14:41:13,06,09,1, 11.9,1,1, 9.395, 10536.446, 379.020, 52850.826 24/05/04,14:41:13,07,09,1, 11.9,1,1, 9.395, 10536.459, 379.031, 52850.784 24/05/04,14:41:13,08,09,1, 11.9,1,1, 9.395, 10536.471, 379.022, 52850.764 24/05/04,14:41:13,09,09,1, 11.9,1,1, 9.395, 10536.442, 379.033, 52850.768 24/05/04,14:41:13,10,09,1, 11.9,1,1, 9.395, 10536.447, 379.046, 52850.836 24/05/04,14:41:13,11,09,1, 11.9,1,1, 9.395, 10536.444, 379.028, 52850.861 24/05/04,14:41:13,12,09,1, 11.9,1,1, 9.395, 10536.449, 379.015, 52850.833 24/05/04,14:41:13,13,09,1, 11.9,1,1, 9.395, 10536.446, 378.993, 52850.746 24/05/04,14:41:13,14,09,1, 11.9,1,1, 9.395, 10536.483, 379.002, 52850.738 24/05/04,14:41:13,15,09,1, 11.9,1,1, 9.395, 10536.460, 379.014, 52850.715 24/05/04,14:41:13,16,09,1, 11.9,1,1, 9.395, 10536.441, 379.000, 52850.748 24/05/04,14:41:13,17,09,1, 11.9,1,1, 9.395, 10536.484, 378.994, 52850.747 24/05/04,14:41:13,18,09,1, 11.9,1,1, 9.395, 10536.439, 378.999, 52850.744 24/05/04,14:41:13,19,09,1, 11.9,1,1, 9.395, 10536.464, 379.007, 52850.747 24/05/04,14:41:14,00,09,1, 11.9,1,1, 9.398, 10536.456, 379.007, 52850.747 24/05/04,14:41:14,01,09,1, 11.9,1,1, 9.398, 10536.459, 379.017, 52850.783 24/05/04,14:41:14,02,09,1, 11.9,1,1, 9.398, 10536.467, 379.019, 52850.787 24/05/04,14:41:14,03,09,1, 11.9,1,1, 9.398, 10536.465, 379.019, 52850.755 24/05/04,14:41:14,04,09,1, 11.9,1,1, 9.398, 10536.445, 379.029, 52850.800 24/05/04,14:41:14,05,09,1, 11.9,1,1, 9.398, 10536.464, 378.997, 52850.830 24/05/04,14:41:14,06,09,1, 11.9,1,1, 9.398, 10536.477, 379.022, 52850.772 24/05/04,14:41:14,07,09,1, 11.9,1,1, 9.398, 10536.442, 379.014, 52850.782 24/05/04,14:41:14,08,09,1, 11.9,1,1, 9.398, 10536.461, 378.992, 52850.787 24/05/04,14:41:14,09,09,1, 11.9,1,1, 9.398, 10536.476, 379.027, 52850.814 24/05/04,14:41:14,10,09,1, 11.9,1,1, 9.398, 10536.455, 379.006, 52850.734 24/05/04,14:41:14,11,09,1, 11.9,1,1, 9.398, 10536.463, 379.035, 52850.800 24/05/04,14:41:14,12,09,1, 11.9,1,1, 9.398, 10536.487, 379.024, 52850.772 24/05/04,14:41:14,13,09,1, 11.9,1,1, 9.398, 10536.465, 379.023, 52850.782 24/05/04,14:41:14,14,09,1, 11.9,1,1, 9.398, 10536.468, 379.013, 52850.809 24/05/04,14:41:14,15,09,1, 11.9,1,1, 9.398, 10536.448, 379.022, 52850.755 24/05/04,14:41:14,16,09,1, 11.9,1,1, 9.398, 10536.452, 379.003, 52850.735 24/05/04,14:41:14,17,09,1, 11.9,1,1, 9.398, 10536.467, 379.007, 52850.755 24/05/04,14:41:14,18,09,1, 11.9,1,1, 9.398, 10536.470, 379.004, 52850.732 24/05/04,14:41:14,19,09,1, 11.9,1,1, 9.398, 10536.464, 379.014, 52850.811 24/05/04,14:41:15,00,08,1, 11.9,1,1, 9.405, 10536.456, 379.014, 52850.811 24/05/04,14:41:15,01,08,1, 11.9,1,1, 9.405, 10536.470, 378.995, 52850.746 24/05/04,14:41:15,02,08,1, 11.9,1,1, 9.405, 10536.471, 379.001, 52850.774 24/05/04,14:41:15,03,08,1, 11.9,1,1, 9.405, 10536.459, 379.007, 52850.728 24/05/04,14:41:15,04,08,1, 11.9,1,1, 9.405, 10536.449, 378.995, 52850.706 24/05/04,14:41:15,05,08,1, 11.9,1,1, 9.405, 10536.441, 378.995, 52850.769 24/05/04,14:41:15,06,08,1, 11.9,1,1, 9.405, 10536.439, 378.998, 52850.797 24/05/04,14:41:15,07,08,1, 11.9,1,1, 9.405, 10536.464, 378.982, 52850.689 24/05/04,14:41:15,08,08,1, 11.9,1,1, 9.405, 10536.437, 379.005, 52850.704 24/05/04,14:41:15,09,08,1, 11.9,1,1, 9.405, 10536.467, 378.976, 52850.711 24/05/04,14:41:15,10,08,1, 11.9,1,1, 9.405, 10536.453, 379.005, 52850.803 24/05/04,14:41:15,11,08,1, 11.9,1,1, 9.405, 10536.470, 378.991, 52850.848 24/05/04,14:41:15,12,08,1, 11.9,1,1, 9.405, 10536.453, 379.013, 52850.719 24/05/04,14:41:15,13,08,1, 11.9,1,1, 9.405, 10536.471, 378.986, 52850.725 24/05/04,14:41:15,14,08,1, 11.9,1,1, 9.405, 10536.474, 378.985, 52850.738 24/05/04,14:41:15,15,08,1, 11.9,1,1, 9.405, 10536.464, 378.968, 52850.709 24/05/04,14:41:15,16,08,1, 11.9,1,1, 9.405, 10536.451, 378.989, 52850.746 24/05/04,14:41:15,17,08,1, 11.9,1,1, 9.405, 10536.455, 378.971, 52850.772 24/05/04,14:41:15,18,08,1, 11.9,1,1, 9.405, 10536.443, 379.008, 52850.799 24/05/04,14:41:15,19,08,1, 11.9,1,1, 9.405, 10536.448, 378.974, 52850.758 24/05/04,14:41:16,00,09,1, 11.9,1,1, 9.402, 10536.448, 378.974, 52850.758 24/05/04,14:41:16,01,09,1, 11.9,1,1, 9.402, 10536.447, 379.001, 52850.756 24/05/04,14:41:16,02,09,1, 11.9,1,1, 9.402, 10536.471, 378.993, 52850.702 24/05/04,14:41:16,03,09,1, 11.9,1,1, 9.402, 10536.438, 378.981, 52850.642 24/05/04,14:41:16,04,09,1, 11.9,1,1, 9.402, 10536.454, 378.984, 52850.774 24/05/04,14:41:16,05,09,1, 11.9,1,1, 9.402, 10536.480, 378.982, 52850.736 24/05/04,14:41:16,06,09,1, 11.9,1,1, 9.402, 10536.467, 378.999, 52850.711 24/05/04,14:41:16,07,09,1, 11.9,1,1, 9.402, 10536.464, 378.986, 52850.725 24/05/04,14:41:16,08,09,1, 11.9,1,1, 9.402, 10536.449, 378.995, 52850.763 24/05/04,14:41:16,09,09,1, 11.9,1,1, 9.402, 10536.457, 379.012, 52850.738 24/05/04,14:41:16,10,09,1, 11.9,1,1, 9.402, 10536.442, 378.971, 52850.766 24/05/04,14:41:16,11,09,1, 11.9,1,1, 9.402, 10536.456, 378.983, 52850.765 24/05/04,14:41:16,12,09,1, 11.9,1,1, 9.402, 10536.447, 379.006, 52850.758 24/05/04,14:41:16,13,09,1, 11.9,1,1, 9.402, 10536.473, 379.002, 52850.763 24/05/04,14:41:16,14,09,1, 11.9,1,1, 9.402, 10536.459, 379.001, 52850.742 24/05/04,14:41:16,15,09,1, 11.9,1,1, 9.402, 10536.466, 378.986, 52850.728 24/05/04,14:41:16,16,09,1, 11.9,1,1, 9.402, 10536.450, 378.974, 52850.736 24/05/04,14:41:16,17,09,1, 11.9,1,1, 9.402, 10536.459, 378.968, 52850.713 24/05/04,14:41:16,18,09,1, 11.9,1,1, 9.402, 10536.445, 378.964, 52850.760 24/05/04,14:41:16,19,09,1, 11.9,1,1, 9.402, 10536.477, 378.962, 52850.679 24/05/04,14:41:17,00,09,1, 12.0,1,1, 9.402, 10536.473, 378.962, 52850.679 24/05/04,14:41:17,01,09,1, 12.0,1,1, 9.402, 10536.449, 378.964, 52850.744 24/05/04,14:41:17,02,09,1, 12.0,1,1, 9.402, 10536.430, 378.971, 52850.775 24/05/04,14:41:17,03,09,1, 12.0,1,1, 9.402, 10536.450, 378.973, 52850.713 24/05/04,14:41:17,04,09,1, 12.0,1,1, 9.402, 10536.445, 378.963, 52850.747 24/05/04,14:41:17,05,09,1, 12.0,1,1, 9.402, 10536.456, 378.943, 52850.683 24/05/04,14:41:17,06,09,1, 12.0,1,1, 9.402, 10536.464, 378.946, 52850.702 24/05/04,14:41:17,07,09,1, 12.0,1,1, 9.402, 10536.443, 378.931, 52850.703 24/05/04,14:41:17,08,09,1, 12.0,1,1, 9.402, 10536.454, 378.963, 52850.675 24/05/04,14:41:17,09,09,1, 12.0,1,1, 9.402, 10536.438, 378.960, 52850.773 24/05/04,14:41:17,10,09,1, 12.0,1,1, 9.402, 10536.446, 378.965, 52850.777 24/05/04,14:41:17,11,09,1, 12.0,1,1, 9.402, 10536.447, 378.967, 52850.780 24/05/04,14:41:17,12,09,1, 12.0,1,1, 9.402, 10536.465, 378.978, 52850.727 24/05/04,14:41:17,13,09,1, 12.0,1,1, 9.402, 10536.452, 378.957, 52850.731 24/05/04,14:41:17,14,09,1, 12.0,1,1, 9.402, 10536.464, 378.968, 52850.732 24/05/04,14:41:17,15,09,1, 12.0,1,1, 9.402, 10536.468, 378.948, 52850.790 24/05/04,14:41:17,16,09,1, 12.0,1,1, 9.402, 10536.479, 378.928, 52850.748 24/05/04,14:41:17,17,09,1, 12.0,1,1, 9.402, 10536.467, 378.978, 52850.775 24/05/04,14:41:17,18,09,1, 12.0,1,1, 9.402, 10536.437, 378.980, 52850.786 24/05/04,14:41:17,19,09,1, 12.0,1,1, 9.402, 10536.461, 378.987, 52850.720 24/05/04,14:41:18,00,09,1, 11.9,1,1, 9.397, 10536.456, 378.987, 52850.720 24/05/04,14:41:18,01,09,1, 11.9,1,1, 9.397, 10536.452, 378.981, 52850.711 24/05/04,14:41:18,02,09,1, 11.9,1,1, 9.397, 10536.457, 378.953, 52850.691 24/05/04,14:41:18,03,09,1, 11.9,1,1, 9.397, 10536.443, 378.954, 52850.691 24/05/04,14:41:18,04,09,1, 11.9,1,1, 9.397, 10536.445, 378.955, 52850.686 24/05/04,14:41:18,05,09,1, 11.9,1,1, 9.397, 10536.461, 378.961, 52850.716 24/05/04,14:41:18,06,09,1, 11.9,1,1, 9.397, 10536.465, 378.970, 52850.735 24/05/04,14:41:18,07,09,1, 11.9,1,1, 9.397, 10536.467, 378.948, 52850.751 24/05/04,14:41:18,08,09,1, 11.9,1,1, 9.397, 10536.460, 378.950, 52850.711 24/05/04,14:41:18,09,09,1, 11.9,1,1, 9.397, 10536.460, 378.950, 52850.689 24/05/04,14:41:18,10,09,1, 11.9,1,1, 9.397, 10536.469, 378.938, 52850.677 24/05/04,14:41:18,11,09,1, 11.9,1,1, 9.397, 10536.449, 378.919, 52850.697 24/05/04,14:41:18,12,09,1, 11.9,1,1, 9.397, 10536.455, 378.962, 52850.707 24/05/04,14:41:18,13,09,1, 11.9,1,1, 9.397, 10536.447, 378.958, 52850.713 24/05/04,14:41:18,14,09,1, 11.9,1,1, 9.397, 10536.460, 378.935, 52850.704 24/05/04,14:41:18,15,09,1, 11.9,1,1, 9.397, 10536.468, 378.933, 52850.703 24/05/04,14:41:18,16,09,1, 11.9,1,1, 9.397, 10536.480, 378.942, 52850.668 24/05/04,14:41:18,17,09,1, 11.9,1,1, 9.397, 10536.481, 378.965, 52850.667 24/05/04,14:41:18,18,09,1, 11.9,1,1, 9.397, 10536.464, 378.924, 52850.706 24/05/04,14:41:18,19,09,1, 11.9,1,1, 9.397, 10536.479, 378.950, 52850.755 24/05/04,14:41:19,00,09,1, 11.9,1,1, 9.406, 10536.473, 378.950, 52850.755 24/05/04,14:41:19,01,09,1, 11.9,1,1, 9.406, 10536.460, 378.947, 52850.670 24/05/04,14:41:19,02,09,1, 11.9,1,1, 9.406, 10536.469, 378.921, 52850.697 24/05/04,14:41:19,03,09,1, 11.9,1,1, 9.406, 10536.450, 378.941, 52850.707 24/05/04,14:41:19,04,09,1, 11.9,1,1, 9.406, 10536.462, 378.936, 52850.735 24/05/04,14:41:19,05,09,1, 11.9,1,1, 9.406, 10536.458, 378.966, 52850.754 24/05/04,14:41:19,06,09,1, 11.9,1,1, 9.406, 10536.443, 378.941, 52850.671 24/05/04,14:41:19,07,09,1, 11.9,1,1, 9.406, 10536.466, 378.946, 52850.695 24/05/04,14:41:19,08,09,1, 11.9,1,1, 9.406, 10536.438, 378.941, 52850.740 24/05/04,14:41:19,09,09,1, 11.9,1,1, 9.406, 10536.456, 378.959, 52850.687 24/05/04,14:41:19,10,09,1, 11.9,1,1, 9.406, 10536.447, 378.933, 52850.716 24/05/04,14:41:19,11,09,1, 11.9,1,1, 9.406, 10536.441, 378.933, 52850.735 24/05/04,14:41:19,12,09,1, 11.9,1,1, 9.406, 10536.438, 378.962, 52850.647 24/05/04,14:41:19,13,09,1, 11.9,1,1, 9.406, 10536.457, 378.938, 52850.703 24/05/04,14:41:19,14,09,1, 11.9,1,1, 9.406, 10536.474, 378.961, 52850.709 24/05/04,14:41:19,15,09,1, 11.9,1,1, 9.406, 10536.452, 378.926, 52850.622 24/05/04,14:41:19,16,09,1, 11.9,1,1, 9.406, 10536.440, 378.948, 52850.708 24/05/04,14:41:19,17,09,1, 11.9,1,1, 9.406, 10536.446, 378.939, 52850.682 24/05/04,14:41:19,18,09,1, 11.9,1,1, 9.406, 10536.464, 378.934, 52850.654 24/05/04,14:41:19,19,09,1, 11.9,1,1, 9.406, 10536.438, 378.929, 52850.675 24/05/04,14:41:20,00,09,1, 11.9,1,1, 9.400, 10536.431, 378.929, 52850.675 24/05/04,14:41:20,01,09,1, 11.9,1,1, 9.400, 10536.434, 378.930, 52850.719 24/05/04,14:41:20,02,09,1, 11.9,1,1, 9.400, 10536.442, 378.930, 52850.673 24/05/04,14:41:20,03,09,1, 11.9,1,1, 9.400, 10536.437, 378.918, 52850.722 24/05/04,14:41:20,04,09,1, 11.9,1,1, 9.400, 10536.419, 378.914, 52850.629 24/05/04,14:41:20,05,09,1, 11.9,1,1, 9.400, 10536.443, 378.941, 52850.762 24/05/04,14:41:20,06,09,1, 11.9,1,1, 9.400, 10536.468, 378.923, 52850.693 24/05/04,14:41:20,07,09,1, 11.9,1,1, 9.400, 10536.461, 378.930, 52850.683 24/05/04,14:41:20,08,09,1, 11.9,1,1, 9.400, 10536.426, 378.913, 52850.682 24/05/04,14:41:20,09,09,1, 11.9,1,1, 9.400, 10536.452, 378.927, 52850.712 24/05/04,14:41:20,10,09,1, 11.9,1,1, 9.400, 10536.445, 378.933, 52850.667 24/05/04,14:41:20,11,09,1, 11.9,1,1, 9.400, 10536.448, 378.919, 52850.662 24/05/04,14:41:20,12,09,1, 11.9,1,1, 9.400, 10536.466, 378.910, 52850.651 24/05/04,14:41:20,13,09,1, 11.9,1,1, 9.400, 10536.470, 378.913, 52850.674 24/05/04,14:41:20,14,09,1, 11.9,1,1, 9.400, 10536.456, 378.921, 52850.653 24/05/04,14:41:20,15,09,1, 11.9,1,1, 9.400, 10536.487, 378.938, 52850.678 24/05/04,14:41:20,16,09,1, 11.9,1,1, 9.400, 10536.489, 378.926, 52850.714 24/05/04,14:41:20,17,09,1, 11.9,1,1, 9.400, 10536.485, 378.928, 52850.702 24/05/04,14:41:20,18,09,1, 11.9,1,1, 9.400, 10536.454, 378.921, 52850.666 24/05/04,14:41:20,19,09,1, 11.9,1,1, 9.400, 10536.474, 378.939, 52850.674 24/05/04,14:41:21,00,09,1, 11.9,1,1, 9.397, 10536.473, 378.939, 52850.674 24/05/04,14:41:21,01,09,1, 11.9,1,1, 9.397, 10536.451, 378.915, 52850.694 24/05/04,14:41:21,02,09,1, 11.9,1,1, 9.397, 10536.467, 378.920, 52850.616 24/05/04,14:41:21,03,09,1, 11.9,1,1, 9.397, 10536.469, 378.930, 52850.607 24/05/04,14:41:21,04,09,1, 11.9,1,1, 9.397, 10536.485, 378.925, 52850.718 24/05/04,14:41:21,05,09,1, 11.9,1,1, 9.397, 10536.461, 378.932, 52850.682 24/05/04,14:41:21,06,09,1, 11.9,1,1, 9.397, 10536.449, 378.918, 52850.696 24/05/04,14:41:21,07,09,1, 11.9,1,1, 9.397, 10536.465, 378.937, 52850.687 24/05/04,14:41:21,08,09,1, 11.9,1,1, 9.397, 10536.441, 378.930, 52850.682 24/05/04,14:41:21,09,09,1, 11.9,1,1, 9.397, 10536.452, 378.921, 52850.685 24/05/04,14:41:21,10,09,1, 11.9,1,1, 9.397, 10536.487, 378.920, 52850.691 24/05/04,14:41:21,11,09,1, 11.9,1,1, 9.397, 10536.478, 378.935, 52850.735 24/05/04,14:41:21,12,09,1, 11.9,1,1, 9.397, 10536.451, 378.923, 52850.674 24/05/04,14:41:21,13,09,1, 11.9,1,1, 9.397, 10536.487, 378.922, 52850.695 24/05/04,14:41:21,14,09,1, 11.9,1,1, 9.397, 10536.469, 378.904, 52850.698 24/05/04,14:41:21,15,09,1, 11.9,1,1, 9.397, 10536.459, 378.921, 52850.719 24/05/04,14:41:21,16,09,1, 11.9,1,1, 9.397, 10536.449, 378.919, 52850.721 24/05/04,14:41:21,17,09,1, 11.9,1,1, 9.397, 10536.470, 378.932, 52850.702 24/05/04,14:41:21,18,09,1, 11.9,1,1, 9.397, 10536.450, 378.906, 52850.682 24/05/04,14:41:21,19,09,1, 11.9,1,1, 9.397, 10536.468, 378.923, 52850.687 24/05/04,14:41:22,00,09,1, 11.9,1,1, 9.401, 10536.464, 378.923, 52850.687 24/05/04,14:41:22,01,09,1, 11.9,1,1, 9.401, 10536.465, 378.904, 52850.717 24/05/04,14:41:22,02,09,1, 11.9,1,1, 9.401, 10536.446, 378.918, 52850.653 24/05/04,14:41:22,03,09,1, 11.9,1,1, 9.401, 10536.465, 378.914, 52850.729 24/05/04,14:41:22,04,09,1, 11.9,1,1, 9.401, 10536.448, 378.925, 52850.674 24/05/04,14:41:22,05,09,1, 11.9,1,1, 9.401, 10536.487, 378.919, 52850.666 24/05/04,14:41:22,06,09,1, 11.9,1,1, 9.401, 10536.476, 378.932, 52850.657 24/05/04,14:41:22,07,09,1, 11.9,1,1, 9.401, 10536.457, 378.914, 52850.650 24/05/04,14:41:22,08,09,1, 11.9,1,1, 9.401, 10536.461, 378.909, 52850.630 24/05/04,14:41:22,09,09,1, 11.9,1,1, 9.401, 10536.490, 378.928, 52850.673 24/05/04,14:41:22,10,09,1, 11.9,1,1, 9.401, 10536.451, 378.908, 52850.657 24/05/04,14:41:22,11,09,1, 11.9,1,1, 9.401, 10536.468, 378.900, 52850.676 24/05/04,14:41:22,12,09,1, 11.9,1,1, 9.401, 10536.459, 378.903, 52850.645 24/05/04,14:41:22,13,09,1, 11.9,1,1, 9.401, 10536.453, 378.903, 52850.604 24/05/04,14:41:22,14,09,1, 11.9,1,1, 9.401, 10536.454, 378.910, 52850.664 24/05/04,14:41:22,15,09,1, 11.9,1,1, 9.401, 10536.480, 378.882, 52850.614 24/05/04,14:41:22,16,09,1, 11.9,1,1, 9.401, 10536.446, 378.909, 52850.661 24/05/04,14:41:22,17,09,1, 11.9,1,1, 9.401, 10536.459, 378.895, 52850.638 24/05/04,14:41:22,18,09,1, 11.9,1,1, 9.401, 10536.446, 378.888, 52850.653 24/05/04,14:41:22,19,09,1, 11.9,1,1, 9.401, 10536.467, 378.917, 52850.708 24/05/04,14:41:23,00,09,1, 11.9,1,1, 9.400, 10536.464, 378.917, 52850.708 24/05/04,14:41:23,01,09,1, 11.9,1,1, 9.400, 10536.473, 378.894, 52850.669 24/05/04,14:41:23,02,09,1, 11.9,1,1, 9.400, 10536.454, 378.885, 52850.669 24/05/04,14:41:23,03,09,1, 11.9,1,1, 9.400, 10536.449, 378.902, 52850.699 24/05/04,14:41:23,04,09,1, 11.9,1,1, 9.400, 10536.487, 378.883, 52850.657 24/05/04,14:41:23,05,09,1, 11.9,1,1, 9.400, 10536.463, 378.900, 52850.679 24/05/04,14:41:23,06,09,1, 11.9,1,1, 9.400, 10536.447, 378.896, 52850.678 24/05/04,14:41:23,07,09,1, 11.9,1,1, 9.400, 10536.476, 378.884, 52850.702 24/05/04,14:41:23,08,09,1, 11.9,1,1, 9.400, 10536.459, 378.897, 52850.667 24/05/04,14:41:23,09,09,1, 11.9,1,1, 9.400, 10536.450, 378.897, 52850.716 24/05/04,14:41:23,10,09,1, 11.9,1,1, 9.400, 10536.495, 378.888, 52850.654 24/05/04,14:41:23,11,09,1, 11.9,1,1, 9.400, 10536.448, 378.892, 52850.651 24/05/04,14:41:23,12,09,1, 11.9,1,1, 9.400, 10536.480, 378.880, 52850.657 24/05/04,14:41:23,13,09,1, 11.9,1,1, 9.400, 10536.451, 378.881, 52850.674 24/05/04,14:41:23,14,09,1, 11.9,1,1, 9.400, 10536.468, 378.903, 52850.721 24/05/04,14:41:23,15,09,1, 11.9,1,1, 9.400, 10536.465, 378.878, 52850.706 24/05/04,14:41:23,16,09,1, 11.9,1,1, 9.400, 10536.481, 378.904, 52850.680 24/05/04,14:41:23,17,09,1, 11.9,1,1, 9.400, 10536.473, 378.897, 52850.686 24/05/04,14:41:23,18,09,1, 11.9,1,1, 9.400, 10536.441, 378.907, 52850.705 24/05/04,14:41:23,19,09,1, 11.9,1,1, 9.400, 10536.467, 378.888, 52850.683 24/05/04,14:41:24,00,09,1, 11.9,1,1, 9.399, 10536.464, 378.888, 52850.683 24/05/04,14:41:24,01,09,1, 11.9,1,1, 9.399, 10536.458, 378.886, 52850.698 24/05/04,14:41:24,02,09,1, 11.9,1,1, 9.399, 10536.463, 378.889, 52850.646 24/05/04,14:41:24,03,09,1, 11.9,1,1, 9.399, 10536.474, 378.868, 52850.662 24/05/04,14:41:24,04,09,1, 11.9,1,1, 9.399, 10536.449, 378.922, 52850.688 24/05/04,14:41:24,05,09,1, 11.9,1,1, 9.399, 10536.428, 378.868, 52850.637 24/05/04,14:41:24,06,09,1, 11.9,1,1, 9.399, 10536.453, 378.890, 52850.691 24/05/04,14:41:24,07,09,1, 11.9,1,1, 9.399, 10536.469, 378.866, 52850.592 24/05/04,14:41:24,08,09,1, 11.9,1,1, 9.399, 10536.475, 378.870, 52850.607 24/05/04,14:41:24,09,09,1, 11.9,1,1, 9.399, 10536.461, 378.875, 52850.670 24/05/04,14:41:24,10,09,1, 11.9,1,1, 9.399, 10536.461, 378.876, 52850.625 24/05/04,14:41:24,11,09,1, 11.9,1,1, 9.399, 10536.469, 378.895, 52850.688 24/05/04,14:41:24,12,09,1, 11.9,1,1, 9.399, 10536.477, 378.873, 52850.608 24/05/04,14:41:24,13,09,1, 11.9,1,1, 9.399, 10536.472, 378.884, 52850.653 24/05/04,14:41:24,14,09,1, 11.9,1,1, 9.399, 10536.465, 378.868, 52850.598 24/05/04,14:41:24,15,09,1, 11.9,1,1, 9.399, 10536.483, 378.864, 52850.704 24/05/04,14:41:24,16,09,1, 11.9,1,1, 9.399, 10536.463, 378.874, 52850.654 24/05/04,14:41:24,17,09,1, 11.9,1,1, 9.399, 10536.458, 378.883, 52850.656 24/05/04,14:41:24,18,09,1, 11.9,1,1, 9.399, 10536.469, 378.915, 52850.769 24/05/04,14:41:24,19,09,1, 11.9,1,1, 9.399, 10536.465, 378.880, 52850.765 24/05/04,14:41:25,00,09,1, 11.9,1,1, 9.403, 10536.464, 378.880, 52850.765 24/05/04,14:41:25,01,09,1, 11.9,1,1, 9.403, 10536.462, 378.870, 52850.635 24/05/04,14:41:25,02,09,1, 11.9,1,1, 9.403, 10536.485, 378.876, 52850.619 24/05/04,14:41:25,03,09,1, 11.9,1,1, 9.403, 10536.492, 378.870, 52850.687 24/05/04,14:41:25,04,09,1, 11.9,1,1, 9.403, 10536.477, 378.865, 52850.639 24/05/04,14:41:25,05,09,1, 11.9,1,1, 9.403, 10536.469, 378.845, 52850.692 24/05/04,14:41:25,06,09,1, 11.9,1,1, 9.403, 10536.470, 378.877, 52850.615 24/05/04,14:41:25,07,09,1, 11.9,1,1, 9.403, 10536.467, 378.862, 52850.619 24/05/04,14:41:25,08,09,1, 11.9,1,1, 9.403, 10536.462, 378.860, 52850.639 24/05/04,14:41:25,09,09,1, 11.9,1,1, 9.403, 10536.470, 378.862, 52850.647 24/05/04,14:41:25,10,09,1, 11.9,1,1, 9.403, 10536.471, 378.870, 52850.587 24/05/04,14:41:25,11,09,1, 11.9,1,1, 9.403, 10536.442, 378.871, 52850.692 24/05/04,14:41:25,12,09,1, 11.9,1,1, 9.403, 10536.471, 378.870, 52850.655 24/05/04,14:41:25,13,09,1, 11.9,1,1, 9.403, 10536.480, 378.881, 52850.603 24/05/04,14:41:25,14,09,1, 11.9,1,1, 9.403, 10536.483, 378.875, 52850.604 24/05/04,14:41:25,15,09,1, 11.9,1,1, 9.403, 10536.483, 378.875, 52850.668 24/05/04,14:41:25,16,09,1, 11.9,1,1, 9.403, 10536.474, 378.862, 52850.660 24/05/04,14:41:25,17,09,1, 11.9,1,1, 9.403, 10536.496, 378.873, 52850.660 24/05/04,14:41:25,18,09,1, 11.9,1,1, 9.403, 10536.471, 378.872, 52850.590 24/05/04,14:41:25,19,09,1, 11.9,1,1, 9.403, 10536.465, 378.876, 52850.666 24/05/04,14:41:26,00,09,1, 11.9,1,1, 9.400, 10536.464, 378.876, 52850.666 24/05/04,14:41:26,01,09,1, 11.9,1,1, 9.400, 10536.461, 378.870, 52850.582 24/05/04,14:41:26,02,09,1, 11.9,1,1, 9.400, 10536.474, 378.871, 52850.636 24/05/04,14:41:26,03,09,1, 11.9,1,1, 9.400, 10536.466, 378.860, 52850.659 24/05/04,14:41:26,04,09,1, 11.9,1,1, 9.400, 10536.469, 378.869, 52850.590 24/05/04,14:41:26,05,09,1, 11.9,1,1, 9.400, 10536.448, 378.874, 52850.639 24/05/04,14:41:26,06,09,1, 11.9,1,1, 9.400, 10536.477, 378.838, 52850.629 24/05/04,14:41:26,07,09,1, 11.9,1,1, 9.400, 10536.473, 378.863, 52850.682 24/05/04,14:41:26,08,09,1, 11.9,1,1, 9.400, 10536.473, 378.879, 52850.655 24/05/04,14:41:26,09,09,1, 11.9,1,1, 9.400, 10536.471, 378.865, 52850.623 24/05/04,14:41:26,10,09,1, 11.9,1,1, 9.400, 10536.481, 378.864, 52850.591 24/05/04,14:41:26,11,09,1, 11.9,1,1, 9.400, 10536.496, 378.882, 52850.650 24/05/04,14:41:26,12,09,1, 11.9,1,1, 9.400, 10536.478, 378.866, 52850.597 24/05/04,14:41:26,13,09,1, 11.9,1,1, 9.400, 10536.464, 378.865, 52850.632 24/05/04,14:41:26,14,09,1, 11.9,1,1, 9.400, 10536.474, 378.863, 52850.655 24/05/04,14:41:26,15,09,1, 11.9,1,1, 9.400, 10536.487, 378.842, 52850.649 24/05/04,14:41:26,16,09,1, 11.9,1,1, 9.400, 10536.486, 378.862, 52850.653 24/05/04,14:41:26,17,09,1, 11.9,1,1, 9.400, 10536.485, 378.826, 52850.641 24/05/04,14:41:26,18,09,1, 11.9,1,1, 9.400, 10536.478, 378.852, 52850.580 24/05/04,14:41:26,19,09,1, 11.9,1,1, 9.400, 10536.477, 378.837, 52850.605 24/05/04,14:41:27,00,09,1, 11.9,1,1, 9.402, 10536.473, 378.837, 52850.605 24/05/04,14:41:27,01,09,1, 11.9,1,1, 9.402, 10536.485, 378.867, 52850.622 24/05/04,14:41:27,02,09,1, 11.9,1,1, 9.402, 10536.477, 378.853, 52850.627 24/05/04,14:41:27,03,09,1, 11.9,1,1, 9.402, 10536.484, 378.847, 52850.652 24/05/04,14:41:27,04,09,1, 11.9,1,1, 9.402, 10536.475, 378.860, 52850.621 24/05/04,14:41:27,05,09,1, 11.9,1,1, 9.402, 10536.490, 378.851, 52850.643 24/05/04,14:41:27,06,09,1, 11.9,1,1, 9.402, 10536.464, 378.863, 52850.573 24/05/04,14:41:27,07,09,1, 11.9,1,1, 9.402, 10536.469, 378.852, 52850.660 24/05/04,14:41:27,08,09,1, 11.9,1,1, 9.402, 10536.443, 378.878, 52850.822 24/05/04,14:41:27,09,09,1, 11.9,1,1, 9.402, 10536.445, 378.844, 52850.668 24/05/04,14:41:27,10,09,1, 11.9,1,1, 9.402, 10536.459, 378.868, 52850.675 24/05/04,14:41:27,11,09,1, 11.9,1,1, 9.402, 10536.460, 378.867, 52850.618 24/05/04,14:41:27,12,09,1, 11.9,1,1, 9.402, 10536.477, 378.849, 52850.554 24/05/04,14:41:27,13,09,1, 11.9,1,1, 9.402, 10536.480, 378.838, 52850.611 24/05/04,14:41:27,14,09,1, 11.9,1,1, 9.402, 10536.473, 378.851, 52850.615 24/05/04,14:41:27,15,09,1, 11.9,1,1, 9.402, 10536.500, 378.828, 52850.611 24/05/04,14:41:27,16,09,1, 11.9,1,1, 9.402, 10536.445, 378.852, 52850.820 24/05/04,14:41:27,17,09,1, 11.9,1,1, 9.402, 10536.492, 378.862, 52850.705 24/05/04,14:41:27,18,09,1, 11.9,1,1, 9.402, 10536.490, 378.827, 52850.640 24/05/04,14:41:27,19,09,1, 11.9,1,1, 9.402, 10536.492, 378.843, 52850.620 24/05/04,14:41:28,00,09,1, 11.9,1,1, 9.395, 10536.489, 378.843, 52850.620 24/05/04,14:41:28,01,09,1, 11.9,1,1, 9.395, 10536.486, 378.845, 52850.626 24/05/04,14:41:28,02,09,1, 11.9,1,1, 9.395, 10536.489, 378.845, 52850.639 24/05/04,14:41:28,03,09,1, 11.9,1,1, 9.395, 10536.506, 378.857, 52850.625 24/05/04,14:41:28,04,09,1, 11.9,1,1, 9.395, 10536.491, 378.857, 52850.616 24/05/04,14:41:28,05,09,1, 11.9,1,1, 9.395, 10536.472, 378.848, 52850.638 24/05/04,14:41:28,06,09,1, 11.9,1,1, 9.395, 10536.501, 378.858, 52850.615 24/05/04,14:41:28,07,09,1, 11.9,1,1, 9.395, 10536.489, 378.869, 52850.623 24/05/04,14:41:28,08,09,1, 11.9,1,1, 9.395, 10536.491, 378.849, 52850.644 24/05/04,14:41:28,09,09,1, 11.9,1,1, 9.395, 10536.519, 378.845, 52850.632 24/05/04,14:41:28,10,09,1, 11.9,1,1, 9.395, 10536.489, 378.852, 52850.642 24/05/04,14:41:28,11,09,1, 11.9,1,1, 9.395, 10536.465, 378.866, 52850.451 24/05/04,14:41:28,12,09,1, 11.9,1,1, 9.395, 10536.488, 378.868, 52850.661 24/05/04,14:41:28,13,09,1, 11.9,1,1, 9.395, 10536.490, 378.869, 52850.612 24/05/04,14:41:28,14,09,1, 11.9,1,1, 9.395, 10536.487, 378.852, 52850.601 24/05/04,14:41:28,15,09,1, 11.9,1,1, 9.395, 10536.497, 378.870, 52850.634 24/05/04,14:41:28,16,09,1, 11.9,1,1, 9.395, 10536.477, 378.869, 52850.605 24/05/04,14:41:28,17,09,1, 11.9,1,1, 9.395, 10536.493, 378.870, 52850.623 24/05/04,14:41:28,18,09,1, 11.9,1,1, 9.395, 10536.489, 378.859, 52850.661 24/05/04,14:41:28,19,09,1, 11.9,1,1, 9.395, 10536.491, 378.863, 52850.663 24/05/04,14:41:29,00,09,1, 12.0,1,1, 9.398, 10536.489, 378.863, 52850.663 24/05/04,14:41:29,01,09,1, 12.0,1,1, 9.398, 10536.499, 378.854, 52850.614 24/05/04,14:41:29,02,09,1, 12.0,1,1, 9.398, 10536.509, 378.843, 52850.663 24/05/04,14:41:29,03,09,1, 12.0,1,1, 9.398, 10536.511, 378.869, 52850.616 24/05/04,14:41:29,04,09,1, 12.0,1,1, 9.398, 10536.524, 378.846, 52850.605 24/05/04,14:41:29,05,09,1, 12.0,1,1, 9.398, 10536.481, 378.846, 52850.602 24/05/04,14:41:29,06,09,1, 12.0,1,1, 9.398, 10536.488, 378.833, 52850.605 24/05/04,14:41:29,07,09,1, 12.0,1,1, 9.398, 10536.487, 378.839, 52850.616 24/05/04,14:41:29,08,09,1, 12.0,1,1, 9.398, 10536.517, 378.840, 52850.622 24/05/04,14:41:29,09,09,1, 12.0,1,1, 9.398, 10536.510, 378.859, 52850.579 24/05/04,14:41:29,10,09,1, 12.0,1,1, 9.398, 10536.497, 378.884, 52850.628 24/05/04,14:41:29,11,09,1, 12.0,1,1, 9.398, 10536.482, 378.834, 52850.547 24/05/04,14:41:29,12,09,1, 12.0,1,1, 9.398, 10536.504, 378.844, 52850.586 24/05/04,14:41:29,13,09,1, 12.0,1,1, 9.398, 10536.490, 378.846, 52850.598 24/05/04,14:41:29,14,09,1, 12.0,1,1, 9.398, 10536.489, 378.850, 52850.578 24/05/04,14:41:29,15,09,1, 12.0,1,1, 9.398, 10536.512, 378.851, 52850.660 24/05/04,14:41:29,16,09,1, 12.0,1,1, 9.398, 10536.513, 378.839, 52850.579 24/05/04,14:41:29,17,09,1, 12.0,1,1, 9.398, 10536.477, 378.852, 52850.592 24/05/04,14:41:29,18,09,1, 12.0,1,1, 9.398, 10536.495, 378.841, 52850.571 24/05/04,14:41:29,19,09,1, 12.0,1,1, 9.398, 10536.512, 378.844, 52850.678 24/05/04,14:41:30,00,09,1, 11.8,1,1, 9.395, 10536.506, 378.844, 52850.678 24/05/04,14:41:30,01,09,1, 11.8,1,1, 9.395, 10536.505, 378.853, 52850.586 24/05/04,14:41:30,02,09,1, 11.8,1,1, 9.395, 10536.489, 378.831, 52850.550 24/05/04,14:41:30,03,09,1, 11.8,1,1, 9.395, 10536.496, 378.854, 52850.657 24/05/04,14:41:30,04,09,1, 11.8,1,1, 9.395, 10536.493, 378.845, 52850.662 24/05/04,14:41:30,05,09,1, 11.8,1,1, 9.395, 10536.504, 378.858, 52850.681 24/05/04,14:41:30,06,09,1, 11.8,1,1, 9.395, 10536.500, 378.843, 52850.655 24/05/04,14:41:30,07,09,1, 11.8,1,1, 9.395, 10536.503, 378.850, 52850.632 24/05/04,14:41:30,08,09,1, 11.8,1,1, 9.395, 10536.513, 378.828, 52850.571 24/05/04,14:41:30,09,09,1, 11.8,1,1, 9.395, 10536.489, 378.838, 52850.583 24/05/04,14:41:30,10,09,1, 11.8,1,1, 9.395, 10536.496, 378.834, 52850.565 24/05/04,14:41:30,11,09,1, 11.8,1,1, 9.395, 10536.491, 378.824, 52850.683 24/05/04,14:41:30,12,09,1, 11.8,1,1, 9.395, 10536.500, 378.845, 52850.665 24/05/04,14:41:30,13,09,1, 11.8,1,1, 9.395, 10536.509, 378.809, 52850.618 24/05/04,14:41:30,14,09,1, 11.8,1,1, 9.395, 10536.495, 378.843, 52850.665 24/05/04,14:41:30,15,09,1, 11.8,1,1, 9.395, 10536.503, 378.833, 52850.675 24/05/04,14:41:30,16,09,1, 11.8,1,1, 9.395, 10536.496, 378.833, 52850.601 24/05/04,14:41:30,17,09,1, 11.8,1,1, 9.395, 10536.495, 378.814, 52850.555 24/05/04,14:41:30,18,09,1, 11.8,1,1, 9.395, 10536.545, 378.842, 52850.609 24/05/04,14:41:30,19,09,1, 11.8,1,1, 9.395, 10536.501, 378.823, 52850.585 24/05/04,14:41:31,00,09,1, 11.9,1,1, 9.392, 10536.498, 378.823, 52850.585 24/05/04,14:41:31,01,09,1, 11.9,1,1, 9.392, 10536.520, 378.821, 52850.615 24/05/04,14:41:31,02,09,1, 11.9,1,1, 9.392, 10536.539, 378.811, 52850.565 24/05/04,14:41:31,03,09,1, 11.9,1,1, 9.392, 10536.506, 378.837, 52850.655 24/05/04,14:41:31,04,09,1, 11.9,1,1, 9.392, 10536.493, 378.826, 52850.580 24/05/04,14:41:31,05,09,1, 11.9,1,1, 9.392, 10536.490, 378.816, 52850.692 24/05/04,14:41:31,06,09,1, 11.9,1,1, 9.392, 10536.495, 378.822, 52850.582 24/05/04,14:41:31,07,09,1, 11.9,1,1, 9.392, 10536.499, 378.822, 52850.654 24/05/04,14:41:31,08,09,1, 11.9,1,1, 9.392, 10536.504, 378.849, 52850.578 24/05/04,14:41:31,09,09,1, 11.9,1,1, 9.392, 10536.508, 378.820, 52850.618 24/05/04,14:41:31,10,09,1, 11.9,1,1, 9.392, 10536.500, 378.861, 52850.596 24/05/04,14:41:31,11,09,1, 11.9,1,1, 9.392, 10536.502, 378.813, 52850.582 24/05/04,14:41:31,12,09,1, 11.9,1,1, 9.392, 10536.504, 378.818, 52850.657 24/05/04,14:41:31,13,09,1, 11.9,1,1, 9.392, 10536.492, 378.821, 52850.623 24/05/04,14:41:31,14,09,1, 11.9,1,1, 9.392, 10536.500, 378.815, 52850.609 24/05/04,14:41:31,15,09,1, 11.9,1,1, 9.392, 10536.483, 378.804, 52850.558 24/05/04,14:41:31,16,09,1, 11.9,1,1, 9.392, 10536.486, 378.836, 52850.675 24/05/04,14:41:31,17,09,1, 11.9,1,1, 9.392, 10536.499, 378.836, 52850.579 24/05/04,14:41:31,18,09,1, 11.9,1,1, 9.392, 10536.499, 378.828, 52850.627 24/05/04,14:41:31,19,09,1, 11.9,1,1, 9.392, 10536.491, 378.807, 52850.626 24/05/04,14:41:32,00,09,1, 11.9,1,1, 9.401, 10536.489, 378.807, 52850.626 24/05/04,14:41:32,01,09,1, 11.9,1,1, 9.401, 10536.503, 378.802, 52850.625 24/05/04,14:41:32,02,09,1, 11.9,1,1, 9.401, 10536.517, 378.815, 52850.609 24/05/04,14:41:32,03,09,1, 11.9,1,1, 9.401, 10536.486, 378.835, 52850.630 24/05/04,14:41:32,04,09,1, 11.9,1,1, 9.401, 10536.485, 378.826, 52850.630 24/05/04,14:41:32,05,09,1, 11.9,1,1, 9.401, 10536.491, 378.839, 52850.601 24/05/04,14:41:32,06,09,1, 11.9,1,1, 9.401, 10536.538, 378.860, 52850.612 24/05/04,14:41:32,07,09,1, 11.9,1,1, 9.401, 10536.479, 378.815, 52850.560 24/05/04,14:41:32,08,09,1, 11.9,1,1, 9.401, 10536.490, 378.835, 52850.560 24/05/04,14:41:32,09,09,1, 11.9,1,1, 9.401, 10536.515, 378.825, 52850.552 24/05/04,14:41:32,10,09,1, 11.9,1,1, 9.401, 10536.500, 378.841, 52850.563 24/05/04,14:41:32,11,09,1, 11.9,1,1, 9.401, 10536.488, 378.817, 52850.565 24/05/04,14:41:32,12,09,1, 11.9,1,1, 9.401, 10536.500, 378.837, 52850.612 24/05/04,14:41:32,13,09,1, 11.9,1,1, 9.401, 10536.508, 378.878, 52850.627 24/05/04,14:41:32,14,09,1, 11.9,1,1, 9.401, 10536.508, 378.819, 52850.574 24/05/04,14:41:32,15,09,1, 11.9,1,1, 9.401, 10536.499, 378.832, 52850.580 24/05/04,14:41:32,16,09,1, 11.9,1,1, 9.401, 10536.484, 378.839, 52850.598 24/05/04,14:41:32,17,09,1, 11.9,1,1, 9.401, 10536.491, 378.851, 52850.599 24/05/04,14:41:32,18,09,1, 11.9,1,1, 9.401, 10536.491, 378.852, 52850.663 24/05/04,14:41:32,19,09,1, 11.9,1,1, 9.401, 10536.491, 378.864, 52850.536 24/05/04,14:41:33,00,09,1, 11.8,1,1, 9.396, 10536.489, 378.864, 52850.536 24/05/04,14:41:33,01,09,1, 11.8,1,1, 9.396, 10536.485, 378.828, 52850.466 24/05/04,14:41:33,02,09,1, 11.8,1,1, 9.396, 10536.494, 378.841, 52850.553 24/05/04,14:41:33,03,09,1, 11.8,1,1, 9.396, 10536.499, 378.827, 52850.589 24/05/04,14:41:33,04,09,1, 11.8,1,1, 9.396, 10536.498, 378.846, 52850.539 24/05/04,14:41:33,05,09,1, 11.8,1,1, 9.396, 10536.488, 378.854, 52850.618 24/05/04,14:41:33,06,09,1, 11.8,1,1, 9.396, 10536.501, 378.825, 52850.580 24/05/04,14:41:33,07,09,1, 11.8,1,1, 9.396, 10536.509, 378.857, 52850.611 24/05/04,14:41:33,08,09,1, 11.8,1,1, 9.396, 10536.469, 378.853, 52850.583 24/05/04,14:41:33,09,09,1, 11.8,1,1, 9.396, 10536.482, 378.834, 52850.589 24/05/04,14:41:33,10,09,1, 11.8,1,1, 9.396, 10536.512, 378.861, 52850.607 24/05/04,14:41:33,11,09,1, 11.8,1,1, 9.396, 10536.470, 378.857, 52850.605 24/05/04,14:41:33,12,09,1, 11.8,1,1, 9.396, 10536.483, 378.848, 52850.607 24/05/04,14:41:33,13,09,1, 11.8,1,1, 9.396, 10536.501, 378.846, 52850.589 24/05/04,14:41:33,14,09,1, 11.8,1,1, 9.396, 10536.503, 378.834, 52850.555 24/05/04,14:41:33,15,09,1, 11.8,1,1, 9.396, 10536.487, 378.837, 52850.555 24/05/04,14:41:33,16,09,1, 11.8,1,1, 9.396, 10536.510, 378.854, 52850.542 24/05/04,14:41:33,17,09,1, 11.8,1,1, 9.396, 10536.482, 378.845, 52850.590 24/05/04,14:41:33,18,09,1, 11.8,1,1, 9.396, 10536.484, 378.845, 52850.574 24/05/04,14:41:33,19,09,1, 11.8,1,1, 9.396, 10536.487, 378.866, 52850.588 24/05/04,14:41:34,00,09,1, 11.9,1,1, 9.394, 10536.481, 378.866, 52850.588 24/05/04,14:41:34,01,09,1, 11.9,1,1, 9.394, 10536.490, 378.850, 52850.577 24/05/04,14:41:34,02,09,1, 11.9,1,1, 9.394, 10536.512, 378.840, 52850.564 24/05/04,14:41:34,03,09,1, 11.9,1,1, 9.394, 10536.486, 378.828, 52850.584 24/05/04,14:41:34,04,09,1, 11.9,1,1, 9.394, 10536.489, 378.828, 52850.568 24/05/04,14:41:34,05,09,1, 11.9,1,1, 9.394, 10536.499, 378.827, 52850.624 24/05/04,14:41:34,06,09,1, 11.9,1,1, 9.394, 10536.484, 378.820, 52850.569 24/05/04,14:41:34,07,09,1, 11.9,1,1, 9.394, 10536.505, 378.837, 52850.623 24/05/04,14:41:34,08,09,1, 11.9,1,1, 9.394, 10536.500, 378.821, 52850.545 24/05/04,14:41:34,09,09,1, 11.9,1,1, 9.394, 10536.509, 378.833, 52850.593 24/05/04,14:41:34,10,09,1, 11.9,1,1, 9.394, 10536.494, 378.818, 52850.526 24/05/04,14:41:34,11,09,1, 11.9,1,1, 9.394, 10536.518, 378.834, 52850.555 24/05/04,14:41:34,12,09,1, 11.9,1,1, 9.394, 10536.529, 378.849, 52850.549 24/05/04,14:41:34,13,09,1, 11.9,1,1, 9.394, 10536.486, 378.826, 52850.578 24/05/04,14:41:34,14,09,1, 11.9,1,1, 9.394, 10536.511, 378.850, 52850.606 24/05/04,14:41:34,15,09,1, 11.9,1,1, 9.394, 10536.509, 378.812, 52850.585 24/05/04,14:41:34,16,09,1, 11.9,1,1, 9.394, 10536.522, 378.829, 52850.607 24/05/04,14:41:34,17,09,1, 11.9,1,1, 9.394, 10536.523, 378.825, 52850.596 24/05/04,14:41:34,18,09,1, 11.9,1,1, 9.394, 10536.509, 378.835, 52850.569 24/05/04,14:41:34,19,09,1, 11.9,1,1, 9.394, 10536.508, 378.844, 52850.548 24/05/04,14:41:35,00,10,1, 11.9,1,1, 9.396, 10536.506, 378.844, 52850.548 24/05/04,14:41:35,01,10,1, 11.9,1,1, 9.396, 10536.516, 378.841, 52850.610 24/05/04,14:41:35,02,10,1, 11.9,1,1, 9.396, 10536.490, 378.819, 52850.588 24/05/04,14:41:35,03,10,1, 11.9,1,1, 9.396, 10536.479, 378.814, 52850.606 24/05/04,14:41:35,04,10,1, 11.9,1,1, 9.396, 10536.503, 378.846, 52850.630 24/05/04,14:41:35,05,10,1, 11.9,1,1, 9.396, 10536.486, 378.833, 52850.572 24/05/04,14:41:35,06,10,1, 11.9,1,1, 9.396, 10536.496, 378.837, 52850.585 24/05/04,14:41:35,07,10,1, 11.9,1,1, 9.396, 10536.509, 378.843, 52850.559 24/05/04,14:41:35,08,10,1, 11.9,1,1, 9.396, 10536.503, 378.824, 52850.569 24/05/04,14:41:35,09,10,1, 11.9,1,1, 9.396, 10536.487, 378.839, 52850.565 24/05/04,14:41:35,10,10,1, 11.9,1,1, 9.396, 10536.505, 378.838, 52850.565 24/05/04,14:41:35,11,10,1, 11.9,1,1, 9.396, 10536.497, 378.846, 52850.631 24/05/04,14:41:35,12,10,1, 11.9,1,1, 9.396, 10536.483, 378.835, 52850.595 24/05/04,14:41:35,13,10,1, 11.9,1,1, 9.396, 10536.489, 378.855, 52850.588 24/05/04,14:41:35,14,10,1, 11.9,1,1, 9.396, 10536.488, 378.837, 52850.607 24/05/04,14:41:35,15,10,1, 11.9,1,1, 9.396, 10536.507, 378.847, 52850.604 24/05/04,14:41:35,16,10,1, 11.9,1,1, 9.396, 10536.499, 378.848, 52850.600 24/05/04,14:41:35,17,10,1, 11.9,1,1, 9.396, 10536.484, 378.835, 52850.566 24/05/04,14:41:35,18,10,1, 11.9,1,1, 9.396, 10536.497, 378.806, 52850.555 24/05/04,14:41:35,19,10,1, 11.9,1,1, 9.396, 10536.483, 378.836, 52850.584 24/05/04,14:41:36,00,10,1, 11.9,1,1, 9.398, 10536.481, 378.836, 52850.584 24/05/04,14:41:36,01,10,1, 11.9,1,1, 9.398, 10536.499, 378.840, 52850.603 24/05/04,14:41:36,02,10,1, 11.9,1,1, 9.398, 10536.502, 378.850, 52850.559 24/05/04,14:41:36,03,10,1, 11.9,1,1, 9.398, 10536.493, 378.841, 52850.570 24/05/04,14:41:36,04,10,1, 11.9,1,1, 9.398, 10536.492, 378.853, 52850.530 24/05/04,14:41:36,05,10,1, 11.9,1,1, 9.398, 10536.481, 378.847, 52850.605 24/05/04,14:41:36,06,10,1, 11.9,1,1, 9.398, 10536.492, 378.840, 52850.584 24/05/04,14:41:36,07,10,1, 11.9,1,1, 9.398, 10536.473, 378.820, 52850.597 24/05/04,14:41:36,08,10,1, 11.9,1,1, 9.398, 10536.505, 378.861, 52850.626 24/05/04,14:41:36,09,10,1, 11.9,1,1, 9.398, 10536.483, 378.859, 52850.610 24/05/04,14:41:36,10,10,1, 11.9,1,1, 9.398, 10536.493, 378.855, 52850.551 24/05/04,14:41:36,11,10,1, 11.9,1,1, 9.398, 10536.498, 378.807, 52850.574 24/05/04,14:41:36,12,10,1, 11.9,1,1, 9.398, 10536.501, 378.839, 52850.615 24/05/04,14:41:36,13,10,1, 11.9,1,1, 9.398, 10536.462, 378.820, 52850.608 24/05/04,14:41:36,14,10,1, 11.9,1,1, 9.398, 10536.484, 378.863, 52850.577 24/05/04,14:41:36,15,10,1, 11.9,1,1, 9.398, 10536.472, 378.841, 52850.574 24/05/04,14:41:36,16,10,1, 11.9,1,1, 9.398, 10536.494, 378.842, 52850.550 24/05/04,14:41:36,17,10,1, 11.9,1,1, 9.398, 10536.500, 378.868, 52850.583 24/05/04,14:41:36,18,10,1, 11.9,1,1, 9.398, 10536.476, 378.863, 52850.584 24/05/04,14:41:36,19,10,1, 11.9,1,1, 9.398, 10536.487, 378.885, 52850.636 24/05/04,14:41:37,00,10,1, 12.0,1,1, 9.399, 10536.481, 378.885, 52850.636 24/05/04,14:41:37,01,10,1, 12.0,1,1, 9.399, 10536.513, 378.875, 52850.676 24/05/04,14:41:37,02,10,1, 12.0,1,1, 9.399, 10536.490, 378.860, 52850.614 24/05/04,14:41:37,03,10,1, 12.0,1,1, 9.399, 10536.505, 378.861, 52850.608 24/05/04,14:41:37,04,10,1, 12.0,1,1, 9.399, 10536.487, 378.858, 52850.604 24/05/04,14:41:37,05,10,1, 12.0,1,1, 9.399, 10536.485, 378.855, 52850.621 24/05/04,14:41:37,06,10,1, 12.0,1,1, 9.399, 10536.475, 378.854, 52850.586 24/05/04,14:41:37,07,10,1, 12.0,1,1, 9.399, 10536.497, 378.862, 52850.634 24/05/04,14:41:37,08,10,1, 12.0,1,1, 9.399, 10536.511, 378.869, 52850.681 24/05/04,14:41:37,09,10,1, 12.0,1,1, 9.399, 10536.518, 378.884, 52850.606 24/05/04,14:41:37,10,10,1, 12.0,1,1, 9.399, 10536.495, 378.878, 52850.597 24/05/04,14:41:37,11,10,1, 12.0,1,1, 9.399, 10536.520, 378.878, 52850.610 24/05/04,14:41:37,12,10,1, 12.0,1,1, 9.399, 10536.498, 378.855, 52850.613 24/05/04,14:41:37,13,10,1, 12.0,1,1, 9.399, 10536.503, 378.895, 52850.636 24/05/04,14:41:37,14,10,1, 12.0,1,1, 9.399, 10536.502, 378.876, 52850.610 24/05/04,14:41:37,15,10,1, 12.0,1,1, 9.399, 10536.494, 378.871, 52850.662 24/05/04,14:41:37,16,10,1, 12.0,1,1, 9.399, 10536.492, 378.878, 52850.632 24/05/04,14:41:37,17,10,1, 12.0,1,1, 9.399, 10536.491, 378.876, 52850.632 24/05/04,14:41:37,18,10,1, 12.0,1,1, 9.399, 10536.494, 378.867, 52850.580 24/05/04,14:41:37,19,10,1, 12.0,1,1, 9.399, 10536.502, 378.885, 52850.648 24/05/04,14:41:38,00,10,1, 11.9,1,1, 9.392, 10536.498, 378.885, 52850.648 24/05/04,14:41:38,01,10,1, 11.9,1,1, 9.392, 10536.494, 378.877, 52850.620 24/05/04,14:41:38,02,10,1, 11.9,1,1, 9.392, 10536.502, 378.864, 52850.578 24/05/04,14:41:38,03,10,1, 11.9,1,1, 9.392, 10536.504, 378.846, 52850.640 24/05/04,14:41:38,04,10,1, 11.9,1,1, 9.392, 10536.501, 378.858, 52850.625 24/05/04,14:41:38,05,10,1, 11.9,1,1, 9.392, 10536.487, 378.879, 52850.653 24/05/04,14:41:38,06,10,1, 11.9,1,1, 9.392, 10536.501, 378.878, 52850.645 24/05/04,14:41:38,07,10,1, 11.9,1,1, 9.392, 10536.501, 378.877, 52850.617 24/05/04,14:41:38,08,10,1, 11.9,1,1, 9.392, 10536.497, 378.867, 52850.570 24/05/04,14:41:38,09,10,1, 11.9,1,1, 9.392, 10536.500, 378.862, 52850.637 24/05/04,14:41:38,10,10,1, 11.9,1,1, 9.392, 10536.474, 378.863, 52850.606 24/05/04,14:41:38,11,10,1, 11.9,1,1, 9.392, 10536.465, 378.865, 52850.585 24/05/04,14:41:38,12,10,1, 11.9,1,1, 9.392, 10536.467, 378.839, 52850.533 24/05/04,14:41:38,13,10,1, 11.9,1,1, 9.392, 10536.475, 378.870, 52850.593 24/05/04,14:41:38,14,10,1, 11.9,1,1, 9.392, 10536.479, 378.872, 52850.587 24/05/04,14:41:38,15,10,1, 11.9,1,1, 9.392, 10536.506, 378.890, 52850.571 24/05/04,14:41:38,16,10,1, 11.9,1,1, 9.392, 10536.490, 378.881, 52850.626 24/05/04,14:41:38,17,10,1, 11.9,1,1, 9.392, 10536.496, 378.887, 52850.672 24/05/04,14:41:38,18,10,1, 11.9,1,1, 9.392, 10536.483, 378.885, 52850.610 24/05/04,14:41:38,19,10,1, 11.9,1,1, 9.392, 10536.479, 378.886, 52850.608 24/05/04,14:41:39,00,10,1, 11.9,1,1, 9.397, 10536.473, 378.886, 52850.608 24/05/04,14:41:39,01,10,1, 11.9,1,1, 9.397, 10536.464, 378.887, 52850.573 24/05/04,14:41:39,02,10,1, 11.9,1,1, 9.397, 10536.460, 378.861, 52850.588 24/05/04,14:41:39,03,10,1, 11.9,1,1, 9.397, 10536.464, 378.856, 52850.583 24/05/04,14:41:39,04,10,1, 11.9,1,1, 9.397, 10536.474, 378.883, 52850.602 24/05/04,14:41:39,05,10,1, 11.9,1,1, 9.397, 10536.442, 378.866, 52850.607 24/05/04,14:41:39,06,10,1, 11.9,1,1, 9.397, 10536.490, 378.889, 52850.607 24/05/04,14:41:39,07,10,1, 11.9,1,1, 9.397, 10536.464, 378.845, 52850.617 24/05/04,14:41:39,08,10,1, 11.9,1,1, 9.397, 10536.455, 378.867, 52850.601 24/05/04,14:41:39,09,10,1, 11.9,1,1, 9.397, 10536.469, 378.898, 52850.593 24/05/04,14:41:39,10,10,1, 11.9,1,1, 9.397, 10536.473, 378.851, 52850.627 24/05/04,14:41:39,11,10,1, 11.9,1,1, 9.397, 10536.471, 378.889, 52850.635 24/05/04,14:41:39,12,10,1, 11.9,1,1, 9.397, 10536.468, 378.879, 52850.616 24/05/04,14:41:39,13,10,1, 11.9,1,1, 9.397, 10536.472, 378.876, 52850.633 24/05/04,14:41:39,14,10,1, 11.9,1,1, 9.397, 10536.466, 378.904, 52850.625 24/05/04,14:41:39,15,10,1, 11.9,1,1, 9.397, 10536.468, 378.875, 52850.603 24/05/04,14:41:39,16,10,1, 11.9,1,1, 9.397, 10536.470, 378.866, 52850.610 24/05/04,14:41:39,17,10,1, 11.9,1,1, 9.397, 10536.480, 378.880, 52850.616 24/05/04,14:41:39,18,10,1, 11.9,1,1, 9.397, 10536.460, 378.891, 52850.573 24/05/04,14:41:39,19,10,1, 11.9,1,1, 9.397, 10536.479, 378.893, 52850.600 24/05/04,14:41:40,00,10,1, 11.9,1,1, 9.399, 10536.473, 378.893, 52850.600 24/05/04,14:41:40,01,10,1, 11.9,1,1, 9.399, 10536.469, 378.884, 52850.643 24/05/04,14:41:40,02,10,1, 11.9,1,1, 9.399, 10536.471, 378.884, 52850.590 24/05/04,14:41:40,03,10,1, 11.9,1,1, 9.399, 10536.456, 378.893, 52850.630 24/05/04,14:41:40,04,10,1, 11.9,1,1, 9.399, 10536.484, 378.885, 52850.621 24/05/04,14:41:40,05,10,1, 11.9,1,1, 9.399, 10536.457, 378.882, 52850.639 24/05/04,14:41:40,06,10,1, 11.9,1,1, 9.399, 10536.469, 378.881, 52850.613 24/05/04,14:41:40,07,10,1, 11.9,1,1, 9.399, 10536.479, 378.923, 52850.675 24/05/04,14:41:40,08,10,1, 11.9,1,1, 9.399, 10536.449, 378.890, 52850.615 24/05/04,14:41:40,09,10,1, 11.9,1,1, 9.399, 10536.456, 378.914, 52850.611 24/05/04,14:41:40,10,10,1, 11.9,1,1, 9.399, 10536.455, 378.915, 52850.595 24/05/04,14:41:40,11,10,1, 11.9,1,1, 9.399, 10536.459, 378.910, 52850.613 24/05/04,14:41:40,12,10,1, 11.9,1,1, 9.399, 10536.470, 378.903, 52850.600 24/05/04,14:41:40,13,10,1, 11.9,1,1, 9.399, 10536.463, 378.900, 52850.584 24/05/04,14:41:40,14,10,1, 11.9,1,1, 9.399, 10536.471, 378.907, 52850.607 24/05/04,14:41:40,15,10,1, 11.9,1,1, 9.399, 10536.458, 378.925, 52850.569 24/05/04,14:41:40,16,10,1, 11.9,1,1, 9.399, 10536.480, 378.890, 52850.588 24/05/04,14:41:40,17,10,1, 11.9,1,1, 9.399, 10536.452, 378.901, 52850.640 24/05/04,14:41:40,18,10,1, 11.9,1,1, 9.399, 10536.470, 378.922, 52850.619 24/05/04,14:41:40,19,10,1, 11.9,1,1, 9.399, 10536.465, 378.888, 52850.646 24/05/04,14:41:41,00,10,1, 11.9,1,1, 9.399, 10536.464, 378.888, 52850.646 24/05/04,14:41:41,01,10,1, 11.9,1,1, 9.399, 10536.479, 378.904, 52850.672 24/05/04,14:41:41,02,10,1, 11.9,1,1, 9.399, 10536.459, 378.918, 52850.636 24/05/04,14:41:41,03,10,1, 11.9,1,1, 9.399, 10536.474, 378.894, 52850.573 24/05/04,14:41:41,04,10,1, 11.9,1,1, 9.399, 10536.470, 378.922, 52850.612 24/05/04,14:41:41,05,10,1, 11.9,1,1, 9.399, 10536.458, 378.900, 52850.600 24/05/04,14:41:41,06,10,1, 11.9,1,1, 9.399, 10536.454, 378.926, 52850.631 24/05/04,14:41:41,07,10,1, 11.9,1,1, 9.399, 10536.467, 378.910, 52850.598 24/05/04,14:41:41,08,10,1, 11.9,1,1, 9.399, 10536.453, 378.911, 52850.597 24/05/04,14:41:41,09,10,1, 11.9,1,1, 9.399, 10536.464, 378.912, 52850.577 24/05/04,14:41:41,10,10,1, 11.9,1,1, 9.399, 10536.467, 378.906, 52850.606 24/05/04,14:41:41,11,10,1, 11.9,1,1, 9.399, 10536.460, 378.942, 52850.602 24/05/04,14:41:41,12,10,1, 11.9,1,1, 9.399, 10536.458, 378.924, 52850.595 24/05/04,14:41:41,13,10,1, 11.9,1,1, 9.399, 10536.442, 378.937, 52850.583 24/05/04,14:41:41,14,10,1, 11.9,1,1, 9.399, 10536.435, 378.905, 52850.601 24/05/04,14:41:41,15,10,1, 11.9,1,1, 9.399, 10536.465, 378.929, 52850.625 24/05/04,14:41:41,16,10,1, 11.9,1,1, 9.399, 10536.461, 378.932, 52850.588 24/05/04,14:41:41,17,10,1, 11.9,1,1, 9.399, 10536.461, 378.930, 52850.569 24/05/04,14:41:41,18,10,1, 11.9,1,1, 9.399, 10536.440, 378.908, 52850.640 24/05/04,14:41:41,19,10,1, 11.9,1,1, 9.399, 10536.454, 378.898, 52850.606 24/05/04,14:41:42,00,10,1, 11.8,1,1, 9.395, 10536.448, 378.898, 52850.606 24/05/04,14:41:42,01,10,1, 11.8,1,1, 9.395, 10536.486, 378.925, 52850.602 24/05/04,14:41:42,02,10,1, 11.8,1,1, 9.395, 10536.433, 378.920, 52850.631 24/05/04,14:41:42,03,10,1, 11.8,1,1, 9.395, 10536.468, 378.932, 52850.594 24/05/04,14:41:42,04,10,1, 11.8,1,1, 9.395, 10536.457, 378.941, 52850.586 24/05/04,14:41:42,05,10,1, 11.8,1,1, 9.395, 10536.444, 378.930, 52850.604 24/05/04,14:41:42,06,10,1, 11.8,1,1, 9.395, 10536.456, 378.954, 52850.583 24/05/04,14:41:42,07,10,1, 11.8,1,1, 9.395, 10536.447, 378.908, 52850.587 24/05/04,14:41:42,08,10,1, 11.8,1,1, 9.395, 10536.454, 378.917, 52850.568 24/05/04,14:41:42,09,10,1, 11.8,1,1, 9.395, 10536.447, 378.909, 52850.628 24/05/04,14:41:42,10,10,1, 11.8,1,1, 9.395, 10536.456, 378.917, 52850.595 24/05/04,14:41:42,11,10,1, 11.8,1,1, 9.395, 10536.422, 378.939, 52850.649 24/05/04,14:41:42,12,10,1, 11.8,1,1, 9.395, 10536.437, 378.938, 52850.579 24/05/04,14:41:42,13,10,1, 11.8,1,1, 9.395, 10536.451, 378.918, 52850.684 24/05/04,14:41:42,14,10,1, 11.8,1,1, 9.395, 10536.437, 378.925, 52850.619 24/05/04,14:41:42,15,10,1, 11.8,1,1, 9.395, 10536.430, 378.935, 52850.537 24/05/04,14:41:42,16,10,1, 11.8,1,1, 9.395, 10536.450, 378.935, 52850.575 24/05/04,14:41:42,17,10,1, 11.8,1,1, 9.395, 10536.427, 378.938, 52850.638 24/05/04,14:41:42,18,10,1, 11.8,1,1, 9.395, 10536.452, 378.919, 52850.568 24/05/04,14:41:42,19,10,1, 11.8,1,1, 9.395, 10536.442, 378.942, 52850.629 24/05/04,14:41:43,00,10,1, 11.9,1,1, 9.390, 10536.439, 378.942, 52850.629 24/05/04,14:41:43,01,10,1, 11.9,1,1, 9.390, 10536.455, 378.927, 52850.676 24/05/04,14:41:43,02,10,1, 11.9,1,1, 9.390, 10536.429, 378.931, 52850.586 24/05/04,14:41:43,03,10,1, 11.9,1,1, 9.390, 10536.424, 378.932, 52850.689 24/05/04,14:41:43,04,10,1, 11.9,1,1, 9.390, 10536.453, 378.942, 52850.578 24/05/04,14:41:43,05,10,1, 11.9,1,1, 9.390, 10536.436, 378.915, 52850.585 24/05/04,14:41:43,06,10,1, 11.9,1,1, 9.390, 10536.435, 378.917, 52850.614 24/05/04,14:41:43,07,10,1, 11.9,1,1, 9.390, 10536.427, 378.930, 52850.619 24/05/04,14:41:43,08,10,1, 11.9,1,1, 9.390, 10536.430, 378.914, 52850.629 24/05/04,14:41:43,09,10,1, 11.9,1,1, 9.390, 10536.445, 378.935, 52850.672 24/05/04,14:41:43,10,10,1, 11.9,1,1, 9.390, 10536.430, 378.931, 52850.618 24/05/04,14:41:43,11,10,1, 11.9,1,1, 9.390, 10536.422, 378.933, 52850.614 24/05/04,14:41:43,12,10,1, 11.9,1,1, 9.390, 10536.384, 378.941, 52850.636 24/05/04,14:41:43,13,10,1, 11.9,1,1, 9.390, 10536.392, 378.937, 52850.633 24/05/04,14:41:43,14,10,1, 11.9,1,1, 9.390, 10536.412, 378.953, 52850.664 24/05/04,14:41:43,15,10,1, 11.9,1,1, 9.390, 10536.413, 378.928, 52850.574 24/05/04,14:41:43,16,10,1, 11.9,1,1, 9.390, 10536.418, 378.959, 52850.608 24/05/04,14:41:43,17,10,1, 11.9,1,1, 9.390, 10536.412, 378.944, 52850.631 24/05/04,14:41:43,18,10,1, 11.9,1,1, 9.390, 10536.440, 378.958, 52850.652 24/05/04,14:41:43,19,10,1, 11.9,1,1, 9.390, 10536.408, 378.950, 52850.620 24/05/04,14:41:44,00,10,1, 11.9,1,1, 9.396, 10536.406, 378.950, 52850.620 24/05/04,14:41:44,01,10,1, 11.9,1,1, 9.396, 10536.444, 378.966, 52850.619 24/05/04,14:41:44,02,10,1, 11.9,1,1, 9.396, 10536.419, 378.939, 52850.568 24/05/04,14:41:44,03,10,1, 11.9,1,1, 9.396, 10536.413, 378.966, 52850.576 24/05/04,14:41:44,04,10,1, 11.9,1,1, 9.396, 10536.424, 378.970, 52850.624 24/05/04,14:41:44,05,10,1, 11.9,1,1, 9.396, 10536.408, 378.987, 52850.589 24/05/04,14:41:44,06,10,1, 11.9,1,1, 9.396, 10536.409, 378.967, 52850.646 24/05/04,14:41:44,07,10,1, 11.9,1,1, 9.396, 10536.422, 378.989, 52850.619 24/05/04,14:41:44,08,10,1, 11.9,1,1, 9.396, 10536.407, 378.973, 52850.656 24/05/04,14:41:44,09,10,1, 11.9,1,1, 9.396, 10536.413, 379.006, 52850.620 24/05/04,14:41:44,10,10,1, 11.9,1,1, 9.396, 10536.430, 378.982, 52850.641 24/05/04,14:41:44,11,10,1, 11.9,1,1, 9.396, 10536.408, 378.975, 52850.653 24/05/04,14:41:44,12,10,1, 11.9,1,1, 9.396, 10536.420, 378.981, 52850.602 24/05/04,14:41:44,13,10,1, 11.9,1,1, 9.396, 10536.420, 378.978, 52850.660 24/05/04,14:41:44,14,10,1, 11.9,1,1, 9.396, 10536.420, 378.963, 52850.577 24/05/04,14:41:44,15,10,1, 11.9,1,1, 9.396, 10536.426, 378.994, 52850.632 24/05/04,14:41:44,16,10,1, 11.9,1,1, 9.396, 10536.413, 378.978, 52850.597 24/05/04,14:41:44,17,10,1, 11.9,1,1, 9.396, 10536.428, 378.983, 52850.607 24/05/04,14:41:44,18,10,1, 11.9,1,1, 9.396, 10536.420, 378.957, 52850.660 24/05/04,14:41:44,19,10,1, 11.9,1,1, 9.396, 10536.408, 379.003, 52850.573 24/05/04,14:41:45,00,10,1, 11.9,1,1, 9.394, 10536.406, 379.003, 52850.573 24/05/04,14:41:45,01,10,1, 11.9,1,1, 9.394, 10536.397, 379.003, 52850.702 24/05/04,14:41:45,02,10,1, 11.9,1,1, 9.394, 10536.400, 379.001, 52850.660 24/05/04,14:41:45,03,10,1, 11.9,1,1, 9.394, 10536.407, 378.995, 52850.701 24/05/04,14:41:45,04,10,1, 11.9,1,1, 9.394, 10536.422, 379.009, 52850.634 24/05/04,14:41:45,05,10,1, 11.9,1,1, 9.394, 10536.408, 379.003, 52850.647 24/05/04,14:41:45,06,10,1, 11.9,1,1, 9.394, 10536.409, 379.004, 52850.693 24/05/04,14:41:45,07,10,1, 11.9,1,1, 9.394, 10536.388, 379.007, 52850.697 24/05/04,14:41:45,08,10,1, 11.9,1,1, 9.394, 10536.400, 379.027, 52850.685 24/05/04,14:41:45,09,10,1, 11.9,1,1, 9.394, 10536.384, 379.026, 52850.677 24/05/04,14:41:45,10,10,1, 11.9,1,1, 9.394, 10536.386, 379.001, 52850.681 24/05/04,14:41:45,11,10,1, 11.9,1,1, 9.394, 10536.402, 379.028, 52850.709 24/05/04,14:41:45,12,10,1, 11.9,1,1, 9.394, 10536.400, 379.013, 52850.640 24/05/04,14:41:45,13,10,1, 11.9,1,1, 9.394, 10536.384, 379.019, 52850.597 24/05/04,14:41:45,14,10,1, 11.9,1,1, 9.394, 10536.384, 379.022, 52850.656 24/05/04,14:41:45,15,10,1, 11.9,1,1, 9.394, 10536.394, 379.027, 52850.597 24/05/04,14:41:45,16,10,1, 11.9,1,1, 9.394, 10536.381, 379.017, 52850.701 24/05/04,14:41:45,17,10,1, 11.9,1,1, 9.394, 10536.414, 379.023, 52850.710 24/05/04,14:41:45,18,10,1, 11.9,1,1, 9.394, 10536.392, 379.002, 52850.570 24/05/04,14:41:45,19,10,1, 11.9,1,1, 9.394, 10536.406, 379.027, 52850.629 24/05/04,14:41:46,00,10,1, 11.8,1,1, 9.396, 10536.406, 379.027, 52850.629 24/05/04,14:41:46,01,10,1, 11.8,1,1, 9.396, 10536.386, 379.025, 52850.624 24/05/04,14:41:46,02,10,1, 11.8,1,1, 9.396, 10536.371, 379.005, 52850.616 24/05/04,14:41:46,03,10,1, 11.8,1,1, 9.396, 10536.375, 379.022, 52850.644 24/05/04,14:41:46,04,10,1, 11.8,1,1, 9.396, 10536.374, 379.013, 52850.669 24/05/04,14:41:46,05,10,1, 11.8,1,1, 9.396, 10536.359, 379.022, 52850.758 24/05/04,14:41:46,06,10,1, 11.8,1,1, 9.396, 10536.378, 379.016, 52850.624 24/05/04,14:41:46,07,10,1, 11.8,1,1, 9.396, 10536.399, 379.025, 52850.670 24/05/04,14:41:46,08,10,1, 11.8,1,1, 9.396, 10536.356, 379.024, 52850.579 24/05/04,14:41:46,09,10,1, 11.8,1,1, 9.396, 10536.393, 379.007, 52850.659 24/05/04,14:41:46,10,10,1, 11.8,1,1, 9.396, 10536.383, 379.025, 52850.620 24/05/04,14:41:46,11,10,1, 11.8,1,1, 9.396, 10536.366, 379.042, 52850.667 24/05/04,14:41:46,12,10,1, 11.8,1,1, 9.396, 10536.400, 379.030, 52850.599 24/05/04,14:41:46,13,10,1, 11.8,1,1, 9.396, 10536.369, 378.998, 52850.662 24/05/04,14:41:46,14,10,1, 11.8,1,1, 9.396, 10536.391, 379.019, 52850.624 24/05/04,14:41:46,15,10,1, 11.8,1,1, 9.396, 10536.393, 379.018, 52850.639 24/05/04,14:41:46,16,10,1, 11.8,1,1, 9.396, 10536.393, 379.016, 52850.691 24/05/04,14:41:46,17,10,1, 11.8,1,1, 9.396, 10536.410, 379.029, 52850.617 24/05/04,14:41:46,18,10,1, 11.8,1,1, 9.396, 10536.380, 379.046, 52850.632 24/05/04,14:41:46,19,10,1, 11.8,1,1, 9.396, 10536.368, 379.046, 52850.682 24/05/04,14:41:47,00,10,1, 11.9,1,1, 9.393, 10536.364, 379.046, 52850.682 24/05/04,14:41:47,01,10,1, 11.9,1,1, 9.393, 10536.378, 379.033, 52850.655 24/05/04,14:41:47,02,10,1, 11.9,1,1, 9.393, 10536.367, 379.032, 52850.703 24/05/04,14:41:47,03,10,1, 11.9,1,1, 9.393, 10536.362, 379.040, 52850.694 24/05/04,14:41:47,04,10,1, 11.9,1,1, 9.393, 10536.389, 379.057, 52850.642 24/05/04,14:41:47,05,10,1, 11.9,1,1, 9.393, 10536.371, 379.033, 52850.631 24/05/04,14:41:47,06,10,1, 11.9,1,1, 9.393, 10536.375, 379.046, 52850.649 24/05/04,14:41:47,07,10,1, 11.9,1,1, 9.393, 10536.371, 379.029, 52850.634 24/05/04,14:41:47,08,10,1, 11.9,1,1, 9.393, 10536.361, 379.037, 52850.615 24/05/04,14:41:47,09,10,1, 11.9,1,1, 9.393, 10536.367, 379.054, 52850.689 24/05/04,14:41:47,10,10,1, 11.9,1,1, 9.393, 10536.327, 379.058, 52850.635 24/05/04,14:41:47,11,10,1, 11.9,1,1, 9.393, 10536.351, 379.047, 52850.705 24/05/04,14:41:47,12,10,1, 11.9,1,1, 9.393, 10536.351, 379.074, 52850.830 24/05/04,14:41:47,13,10,1, 11.9,1,1, 9.393, 10536.343, 379.080, 52850.704 24/05/04,14:41:47,14,10,1, 11.9,1,1, 9.393, 10536.331, 379.039, 52850.649 24/05/04,14:41:47,15,10,1, 11.9,1,1, 9.393, 10536.365, 379.074, 52850.650 24/05/04,14:41:47,16,10,1, 11.9,1,1, 9.393, 10536.362, 379.061, 52850.635 24/05/04,14:41:47,17,10,1, 11.9,1,1, 9.393, 10536.334, 379.063, 52850.709 24/05/04,14:41:47,18,10,1, 11.9,1,1, 9.393, 10536.362, 379.070, 52850.723 24/05/04,14:41:47,19,10,1, 11.9,1,1, 9.393, 10536.350, 379.052, 52850.588 24/05/04,14:41:48,00,10,1, 11.9,1,1, 9.399, 10536.348, 379.052, 52850.588 24/05/04,14:41:48,01,10,1, 11.9,1,1, 9.399, 10536.339, 379.071, 52850.723 24/05/04,14:41:48,02,10,1, 11.9,1,1, 9.399, 10536.337, 379.074, 52850.683 24/05/04,14:41:48,03,10,1, 11.9,1,1, 9.399, 10536.333, 379.064, 52850.662 24/05/04,14:41:48,04,10,1, 11.9,1,1, 9.399, 10536.356, 379.078, 52850.659 24/05/04,14:41:48,05,10,1, 11.9,1,1, 9.399, 10536.338, 379.071, 52850.675 24/05/04,14:41:48,06,10,1, 11.9,1,1, 9.399, 10536.363, 379.070, 52850.649 24/05/04,14:41:48,07,10,1, 11.9,1,1, 9.399, 10536.329, 379.074, 52850.604 24/05/04,14:41:48,08,10,1, 11.9,1,1, 9.399, 10536.356, 379.094, 52850.653 24/05/04,14:41:48,09,10,1, 11.9,1,1, 9.399, 10536.333, 379.072, 52850.606 24/05/04,14:41:48,10,10,1, 11.9,1,1, 9.399, 10536.325, 379.093, 52850.684 24/05/04,14:41:48,11,10,1, 11.9,1,1, 9.399, 10536.347, 379.083, 52850.628 24/05/04,14:41:48,12,10,1, 11.9,1,1, 9.399, 10536.342, 379.081, 52850.661 24/05/04,14:41:48,13,10,1, 11.9,1,1, 9.399, 10536.341, 379.090, 52850.636 24/05/04,14:41:48,14,10,1, 11.9,1,1, 9.399, 10536.348, 379.094, 52850.660 24/05/04,14:41:48,15,10,1, 11.9,1,1, 9.399, 10536.346, 379.108, 52850.658 24/05/04,14:41:48,16,10,1, 11.9,1,1, 9.399, 10536.353, 379.080, 52850.538 24/05/04,14:41:48,17,10,1, 11.9,1,1, 9.399, 10536.341, 379.101, 52850.537 24/05/04,14:41:48,18,10,1, 11.9,1,1, 9.399, 10536.354, 379.095, 52850.548 24/05/04,14:41:48,19,10,1, 11.9,1,1, 9.399, 10536.326, 379.124, 52850.668 24/05/04,14:41:49,00,10,1, 11.9,1,1, 9.397, 10536.323, 379.124, 52850.668 24/05/04,14:41:49,01,10,1, 11.9,1,1, 9.397, 10536.343, 379.107, 52850.693 24/05/04,14:41:49,02,10,1, 11.9,1,1, 9.397, 10536.334, 379.096, 52850.679 24/05/04,14:41:49,03,10,1, 11.9,1,1, 9.397, 10536.345, 379.100, 52850.688 24/05/04,14:41:49,04,10,1, 11.9,1,1, 9.397, 10536.330, 379.107, 52850.695 24/05/04,14:41:49,05,10,1, 11.9,1,1, 9.397, 10536.345, 379.099, 52850.663 24/05/04,14:41:49,06,10,1, 11.9,1,1, 9.397, 10536.335, 379.124, 52850.694 24/05/04,14:41:49,07,10,1, 11.9,1,1, 9.397, 10536.337, 379.107, 52850.651 24/05/04,14:41:49,08,10,1, 11.9,1,1, 9.397, 10536.341, 379.122, 52850.704 24/05/04,14:41:49,09,10,1, 11.9,1,1, 9.397, 10536.324, 379.102, 52850.664 24/05/04,14:41:49,10,10,1, 11.9,1,1, 9.397, 10536.334, 379.140, 52850.693 24/05/04,14:41:49,11,10,1, 11.9,1,1, 9.397, 10536.330, 379.099, 52850.626 24/05/04,14:41:49,12,10,1, 11.9,1,1, 9.397, 10536.353, 379.106, 52850.671 24/05/04,14:41:49,13,10,1, 11.9,1,1, 9.397, 10536.321, 379.119, 52850.711 24/05/04,14:41:49,14,10,1, 11.9,1,1, 9.397, 10536.333, 379.121, 52850.692 24/05/04,14:41:49,15,10,1, 11.9,1,1, 9.397, 10536.329, 379.118, 52850.651 24/05/04,14:41:49,16,10,1, 11.9,1,1, 9.397, 10536.308, 379.111, 52850.701 24/05/04,14:41:49,17,10,1, 11.9,1,1, 9.397, 10536.302, 379.104, 52850.695 24/05/04,14:41:49,18,10,1, 11.9,1,1, 9.397, 10536.331, 379.104, 52850.667 24/05/04,14:41:49,19,10,1, 11.9,1,1, 9.397, 10536.327, 379.107, 52850.658 24/05/04,14:41:50,00,10,1, 11.9,1,1, 9.399, 10536.323, 379.107, 52850.658 24/05/04,14:41:50,01,10,1, 11.9,1,1, 9.399, 10536.326, 379.134, 52850.682 24/05/04,14:41:50,02,10,1, 11.9,1,1, 9.399, 10536.323, 379.133, 52850.696 24/05/04,14:41:50,03,10,1, 11.9,1,1, 9.399, 10536.304, 379.145, 52850.679 24/05/04,14:41:50,04,10,1, 11.9,1,1, 9.399, 10536.332, 379.123, 52850.684 24/05/04,14:41:50,05,10,1, 11.9,1,1, 9.399, 10536.314, 379.142, 52850.668 24/05/04,14:41:50,06,10,1, 11.9,1,1, 9.399, 10536.288, 379.133, 52850.649 24/05/04,14:41:50,07,10,1, 11.9,1,1, 9.399, 10536.317, 379.148, 52850.647 24/05/04,14:41:50,08,10,1, 11.9,1,1, 9.399, 10536.317, 379.124, 52850.661 24/05/04,14:41:50,09,10,1, 11.9,1,1, 9.399, 10536.329, 379.157, 52850.676 24/05/04,14:41:50,10,10,1, 11.9,1,1, 9.399, 10536.311, 379.132, 52850.678 24/05/04,14:41:50,11,10,1, 11.9,1,1, 9.399, 10536.284, 379.148, 52850.703 24/05/04,14:41:50,12,10,1, 11.9,1,1, 9.399, 10536.294, 379.145, 52850.579 24/05/04,14:41:50,13,10,1, 11.9,1,1, 9.399, 10536.293, 379.159, 52850.741 24/05/04,14:41:50,14,10,1, 11.9,1,1, 9.399, 10536.308, 379.151, 52850.736 24/05/04,14:41:50,15,10,1, 11.9,1,1, 9.399, 10536.287, 379.163, 52850.680 24/05/04,14:41:50,16,10,1, 11.9,1,1, 9.399, 10536.317, 379.151, 52850.729 24/05/04,14:41:50,17,10,1, 11.9,1,1, 9.399, 10536.301, 379.147, 52850.736 24/05/04,14:41:50,18,10,1, 11.9,1,1, 9.399, 10536.327, 379.149, 52850.695 24/05/04,14:41:50,19,10,1, 11.9,1,1, 9.399, 10536.299, 379.142, 52850.714 24/05/04,14:41:51,00,10,1, 12.0,1,1, 9.396, 10536.298, 379.142, 52850.714 24/05/04,14:41:51,01,10,1, 12.0,1,1, 9.396, 10536.313, 379.140, 52850.709 24/05/04,14:41:51,02,10,1, 12.0,1,1, 9.396, 10536.292, 379.154, 52850.713 24/05/04,14:41:51,03,10,1, 12.0,1,1, 9.396, 10536.312, 379.146, 52850.702 24/05/04,14:41:51,04,10,1, 12.0,1,1, 9.396, 10536.288, 379.154, 52850.722 24/05/04,14:41:51,05,10,1, 12.0,1,1, 9.396, 10536.292, 379.161, 52850.667 24/05/04,14:41:51,06,10,1, 12.0,1,1, 9.396, 10536.308, 379.158, 52850.738 24/05/04,14:41:51,07,10,1, 12.0,1,1, 9.396, 10536.298, 379.158, 52850.681 24/05/04,14:41:51,08,10,1, 12.0,1,1, 9.396, 10536.281, 379.188, 52850.756 24/05/04,14:41:51,09,10,1, 12.0,1,1, 9.396, 10536.282, 379.181, 52850.708 24/05/04,14:41:51,10,10,1, 12.0,1,1, 9.396, 10536.324, 379.169, 52850.717 24/05/04,14:41:51,11,10,1, 12.0,1,1, 9.396, 10536.273, 379.162, 52850.720 24/05/04,14:41:51,12,10,1, 12.0,1,1, 9.396, 10536.314, 379.184, 52850.680 24/05/04,14:41:51,13,10,1, 12.0,1,1, 9.396, 10536.290, 379.168, 52850.643 24/05/04,14:41:51,14,10,1, 12.0,1,1, 9.396, 10536.289, 379.198, 52850.688 24/05/04,14:41:51,15,10,1, 12.0,1,1, 9.396, 10536.302, 379.190, 52850.683 24/05/04,14:41:51,16,10,1, 12.0,1,1, 9.396, 10536.282, 379.197, 52850.695 24/05/04,14:41:51,17,10,1, 12.0,1,1, 9.396, 10536.304, 379.195, 52850.656 24/05/04,14:41:51,18,10,1, 12.0,1,1, 9.396, 10536.281, 379.171, 52850.664 24/05/04,14:41:51,19,10,1, 12.0,1,1, 9.396, 10536.294, 379.203, 52850.696 24/05/04,14:41:52,00,10,1, 12.0,1,1, 9.395, 10536.289, 379.203, 52850.696 24/05/04,14:41:52,01,10,1, 12.0,1,1, 9.395, 10536.315, 379.187, 52850.697 24/05/04,14:41:52,02,10,1, 12.0,1,1, 9.395, 10536.280, 379.174, 52850.524 24/05/04,14:41:52,03,10,1, 12.0,1,1, 9.395, 10536.261, 379.214, 52850.732 24/05/04,14:41:52,04,10,1, 12.0,1,1, 9.395, 10536.252, 379.211, 52850.761 24/05/04,14:41:52,05,10,1, 12.0,1,1, 9.395, 10536.299, 379.221, 52850.733 24/05/04,14:41:52,06,10,1, 12.0,1,1, 9.395, 10536.272, 379.218, 52850.717 24/05/04,14:41:52,07,10,1, 12.0,1,1, 9.395, 10536.276, 379.213, 52850.679 24/05/04,14:41:52,08,10,1, 12.0,1,1, 9.395, 10536.287, 379.209, 52850.694 24/05/04,14:41:52,09,10,1, 12.0,1,1, 9.395, 10536.292, 379.219, 52850.700 24/05/04,14:41:52,10,10,1, 12.0,1,1, 9.395, 10536.283, 379.228, 52850.801 24/05/04,14:41:52,11,10,1, 12.0,1,1, 9.395, 10536.286, 379.199, 52850.722 24/05/04,14:41:52,12,10,1, 12.0,1,1, 9.395, 10536.261, 379.216, 52850.664 24/05/04,14:41:52,13,10,1, 12.0,1,1, 9.395, 10536.245, 379.246, 52850.774 24/05/04,14:41:52,14,10,1, 12.0,1,1, 9.395, 10536.267, 379.210, 52850.687 24/05/04,14:41:52,15,10,1, 12.0,1,1, 9.395, 10536.283, 379.230, 52850.672 24/05/04,14:41:52,16,10,1, 12.0,1,1, 9.395, 10536.253, 379.242, 52850.724 24/05/04,14:41:52,17,10,1, 12.0,1,1, 9.395, 10536.284, 379.223, 52850.719 24/05/04,14:41:52,18,10,1, 12.0,1,1, 9.395, 10536.241, 379.243, 52850.781 24/05/04,14:41:52,19,10,1, 12.0,1,1, 9.395, 10536.268, 379.220, 52850.767 24/05/04,14:41:53,00,10,1, 11.9,1,1, 9.394, 10536.264, 379.220, 52850.767 24/05/04,14:41:53,01,10,1, 11.9,1,1, 9.394, 10536.237, 379.244, 52850.702 24/05/04,14:41:53,02,10,1, 11.9,1,1, 9.394, 10536.242, 379.247, 52850.645 24/05/04,14:41:53,03,10,1, 11.9,1,1, 9.394, 10536.257, 379.245, 52850.686 24/05/04,14:41:53,04,10,1, 11.9,1,1, 9.394, 10536.268, 379.250, 52850.676 24/05/04,14:41:53,05,10,1, 11.9,1,1, 9.394, 10536.236, 379.259, 52850.734 24/05/04,14:41:53,06,10,1, 11.9,1,1, 9.394, 10536.251, 379.242, 52850.711 24/05/04,14:41:53,07,10,1, 11.9,1,1, 9.394, 10536.240, 379.254, 52850.693 24/05/04,14:41:53,08,10,1, 11.9,1,1, 9.394, 10536.246, 379.259, 52850.648 24/05/04,14:41:53,09,10,1, 11.9,1,1, 9.394, 10536.241, 379.233, 52850.654 24/05/04,14:41:53,10,10,1, 11.9,1,1, 9.394, 10536.246, 379.249, 52850.691 24/05/04,14:41:53,11,10,1, 11.9,1,1, 9.394, 10536.247, 379.265, 52850.685 24/05/04,14:41:53,12,10,1, 11.9,1,1, 9.394, 10536.239, 379.252, 52850.696 24/05/04,14:41:53,13,10,1, 11.9,1,1, 9.394, 10536.216, 379.263, 52850.782 24/05/04,14:41:53,14,10,1, 11.9,1,1, 9.394, 10536.273, 379.249, 52850.692 24/05/04,14:41:53,15,10,1, 11.9,1,1, 9.394, 10536.260, 379.269, 52850.680 24/05/04,14:41:53,16,10,1, 11.9,1,1, 9.394, 10536.266, 379.245, 52850.713 24/05/04,14:41:53,17,10,1, 11.9,1,1, 9.394, 10536.255, 379.284, 52850.699 24/05/04,14:41:53,18,10,1, 11.9,1,1, 9.394, 10536.251, 379.249, 52850.662 24/05/04,14:41:53,19,10,1, 11.9,1,1, 9.394, 10536.231, 379.279, 52850.701 24/05/04,14:41:54,00,10,1, 11.9,1,1, 9.398, 10536.231, 379.279, 52850.701 24/05/04,14:41:54,01,10,1, 11.9,1,1, 9.398, 10536.244, 379.277, 52850.720 24/05/04,14:41:54,02,10,1, 11.9,1,1, 9.398, 10536.220, 379.269, 52850.693 24/05/04,14:41:54,03,10,1, 11.9,1,1, 9.398, 10536.233, 379.257, 52850.699 24/05/04,14:41:54,04,10,1, 11.9,1,1, 9.398, 10536.216, 379.277, 52850.745 24/05/04,14:41:54,05,10,1, 11.9,1,1, 9.398, 10536.211, 379.292, 52850.714 24/05/04,14:41:54,06,10,1, 11.9,1,1, 9.398, 10536.222, 379.272, 52850.708 24/05/04,14:41:54,07,10,1, 11.9,1,1, 9.398, 10536.222, 379.290, 52850.701 24/05/04,14:41:54,08,10,1, 11.9,1,1, 9.398, 10536.218, 379.301, 52850.724 24/05/04,14:41:54,09,10,1, 11.9,1,1, 9.398, 10536.240, 379.293, 52850.726 24/05/04,14:41:54,10,10,1, 11.9,1,1, 9.398, 10536.242, 379.283, 52850.735 24/05/04,14:41:54,11,10,1, 11.9,1,1, 9.398, 10536.231, 379.286, 52850.699 24/05/04,14:41:54,12,10,1, 11.9,1,1, 9.398, 10536.203, 379.291, 52850.794 24/05/04,14:41:54,13,10,1, 11.9,1,1, 9.398, 10536.208, 379.281, 52850.676 24/05/04,14:41:54,14,10,1, 11.9,1,1, 9.398, 10536.230, 379.281, 52850.682 24/05/04,14:41:54,15,10,1, 11.9,1,1, 9.398, 10536.209, 379.285, 52850.677 24/05/04,14:41:54,16,10,1, 11.9,1,1, 9.398, 10536.235, 379.290, 52850.708 24/05/04,14:41:54,17,10,1, 11.9,1,1, 9.398, 10536.213, 379.307, 52850.771 24/05/04,14:41:54,18,10,1, 11.9,1,1, 9.398, 10536.213, 379.320, 52850.761 24/05/04,14:41:54,19,10,1, 11.9,1,1, 9.398, 10536.195, 379.291, 52850.678 24/05/04,14:41:55,00,09,1, 11.9,1,1, 9.395, 10536.189, 379.291, 52850.678 24/05/04,14:41:55,01,09,1, 11.9,1,1, 9.395, 10536.233, 379.304, 52850.772 24/05/04,14:41:55,02,09,1, 11.9,1,1, 9.395, 10536.214, 379.315, 52850.735 24/05/04,14:41:55,03,09,1, 11.9,1,1, 9.395, 10536.204, 379.299, 52850.710 24/05/04,14:41:55,04,09,1, 11.9,1,1, 9.395, 10536.205, 379.307, 52850.712 24/05/04,14:41:55,05,09,1, 11.9,1,1, 9.395, 10536.223, 379.327, 52850.753 24/05/04,14:41:55,06,09,1, 11.9,1,1, 9.395, 10536.221, 379.303, 52850.749 24/05/04,14:41:55,07,09,1, 11.9,1,1, 9.395, 10536.217, 379.314, 52850.733 24/05/04,14:41:55,08,09,1, 11.9,1,1, 9.395, 10536.205, 379.329, 52850.754 24/05/04,14:41:55,09,09,1, 11.9,1,1, 9.395, 10536.210, 379.321, 52850.743 24/05/04,14:41:55,10,09,1, 11.9,1,1, 9.395, 10536.200, 379.309, 52850.769 24/05/04,14:41:55,11,09,1, 11.9,1,1, 9.395, 10536.200, 379.310, 52850.691 24/05/04,14:41:55,12,09,1, 11.9,1,1, 9.395, 10536.194, 379.334, 52850.705 24/05/04,14:41:55,13,09,1, 11.9,1,1, 9.395, 10536.220, 379.321, 52850.711 24/05/04,14:41:55,14,09,1, 11.9,1,1, 9.395, 10536.204, 379.341, 52850.817 24/05/04,14:41:55,15,09,1, 11.9,1,1, 9.395, 10536.204, 379.384, 52850.730 24/05/04,14:41:55,16,09,1, 11.9,1,1, 9.395, 10536.196, 379.335, 52850.770 24/05/04,14:41:55,17,09,1, 11.9,1,1, 9.395, 10536.190, 379.347, 52850.750 24/05/04,14:41:55,18,09,1, 11.9,1,1, 9.395, 10536.210, 379.351, 52850.759 24/05/04,14:41:55,19,09,1, 11.9,1,1, 9.395, 10536.199, 379.338, 52850.736 24/05/04,14:41:56,00,08,1, 11.9,1,1, 9.400, 10536.197, 379.338, 52850.736 24/05/04,14:41:56,01,08,1, 11.9,1,1, 9.400, 10536.206, 379.322, 52850.732 24/05/04,14:41:56,02,08,1, 11.9,1,1, 9.400, 10536.192, 379.358, 52850.775 24/05/04,14:41:56,03,08,1, 11.9,1,1, 9.400, 10536.177, 379.362, 52850.724 24/05/04,14:41:56,04,08,1, 11.9,1,1, 9.400, 10536.166, 379.331, 52850.725 24/05/04,14:41:56,05,08,1, 11.9,1,1, 9.400, 10536.222, 379.335, 52850.701 24/05/04,14:41:56,06,08,1, 11.9,1,1, 9.400, 10536.194, 379.368, 52850.744 24/05/04,14:41:56,07,08,1, 11.9,1,1, 9.400, 10536.194, 379.369, 52850.733 24/05/04,14:41:56,08,08,1, 11.9,1,1, 9.400, 10536.161, 379.362, 52850.707 24/05/04,14:41:56,09,08,1, 11.9,1,1, 9.400, 10536.184, 379.354, 52850.707 24/05/04,14:41:56,10,08,1, 11.9,1,1, 9.400, 10536.193, 379.334, 52850.726 24/05/04,14:41:56,11,08,1, 11.9,1,1, 9.400, 10536.174, 379.379, 52850.724 24/05/04,14:41:56,12,08,1, 11.9,1,1, 9.400, 10536.185, 379.346, 52850.764 24/05/04,14:41:56,13,08,1, 11.9,1,1, 9.400, 10536.175, 379.329, 52850.733 24/05/04,14:41:56,14,08,1, 11.9,1,1, 9.400, 10536.201, 379.357, 52850.705 24/05/04,14:41:56,15,08,1, 11.9,1,1, 9.400, 10536.181, 379.339, 52850.806 24/05/04,14:41:56,16,08,1, 11.9,1,1, 9.400, 10536.172, 379.360, 52850.757 24/05/04,14:41:56,17,08,1, 11.9,1,1, 9.400, 10536.200, 379.369, 52850.738 24/05/04,14:41:56,18,08,1, 11.9,1,1, 9.400, 10536.178, 379.391, 52850.848 24/05/04,14:41:56,19,08,1, 11.9,1,1, 9.400, 10536.179, 379.350, 52850.723 24/05/04,14:41:57,00,08,1, 11.9,1,1, 9.397, 10536.172, 379.350, 52850.723 24/05/04,14:41:57,01,08,1, 11.9,1,1, 9.397, 10536.188, 379.360, 52850.768 24/05/04,14:41:57,02,08,1, 11.9,1,1, 9.397, 10536.207, 379.409, 52850.927 24/05/04,14:41:57,03,08,1, 11.9,1,1, 9.397, 10536.192, 379.402, 52850.874 24/05/04,14:41:57,04,08,1, 11.9,1,1, 9.397, 10536.186, 379.418, 52850.908 24/05/04,14:41:57,05,08,1, 11.9,1,1, 9.397, 10536.205, 379.393, 52850.888 24/05/04,14:41:57,06,08,1, 11.9,1,1, 9.397, 10536.189, 379.404, 52850.886 24/05/04,14:41:57,07,08,1, 11.9,1,1, 9.397, 10536.187, 379.412, 52850.959 24/05/04,14:41:57,08,08,1, 11.9,1,1, 9.397, 10536.181, 379.419, 52850.940 24/05/04,14:41:57,09,08,1, 11.9,1,1, 9.397, 10536.187, 379.417, 52850.928 24/05/04,14:41:57,10,08,1, 11.9,1,1, 9.397, 10536.188, 379.400, 52850.917 24/05/04,14:41:57,11,08,1, 11.9,1,1, 9.397, 10536.213, 379.415, 52850.935 24/05/04,14:41:57,12,08,1, 11.9,1,1, 9.397, 10536.185, 379.411, 52850.960 24/05/04,14:41:57,13,08,1, 11.9,1,1, 9.397, 10536.184, 379.424, 52850.926 24/05/04,14:41:57,14,08,1, 11.9,1,1, 9.397, 10536.182, 379.399, 52850.924 24/05/04,14:41:57,15,08,1, 11.9,1,1, 9.397, 10536.181, 379.418, 52850.944 24/05/04,14:41:57,16,08,1, 11.9,1,1, 9.397, 10536.178, 379.413, 52850.947 24/05/04,14:41:57,17,08,1, 11.9,1,1, 9.397, 10536.173, 379.433, 52850.973 24/05/04,14:41:57,18,08,1, 11.9,1,1, 9.397, 10536.185, 379.414, 52850.908 24/05/04,14:41:57,19,08,1, 11.9,1,1, 9.397, 10536.194, 379.411, 52850.921 24/05/04,14:41:58,00,08,1, 11.9,1,1, 9.392, 10536.189, 379.411, 52850.921 24/05/04,14:41:58,01,08,1, 11.9,1,1, 9.392, 10536.176, 379.418, 52850.956 24/05/04,14:41:58,02,08,1, 11.9,1,1, 9.392, 10536.181, 379.455, 52850.980 24/05/04,14:41:58,03,08,1, 11.9,1,1, 9.392, 10536.169, 379.446, 52850.918 24/05/04,14:41:58,04,08,1, 11.9,1,1, 9.392, 10536.179, 379.408, 52850.951 24/05/04,14:41:58,05,08,1, 11.9,1,1, 9.392, 10536.187, 379.424, 52850.945 24/05/04,14:41:58,06,08,1, 11.9,1,1, 9.392, 10536.172, 379.414, 52850.916 24/05/04,14:41:58,07,08,1, 11.9,1,1, 9.392, 10536.169, 379.439, 52850.977 24/05/04,14:41:58,08,08,1, 11.9,1,1, 9.392, 10536.170, 379.435, 52850.936 24/05/04,14:41:58,09,08,1, 11.9,1,1, 9.392, 10536.153, 379.452, 52850.938 24/05/04,14:41:58,10,08,1, 11.9,1,1, 9.392, 10536.165, 379.455, 52850.961 24/05/04,14:41:58,11,08,1, 11.9,1,1, 9.392, 10536.159, 379.475, 52850.935 24/05/04,14:41:58,12,08,1, 11.9,1,1, 9.392, 10536.167, 379.453, 52850.988 24/05/04,14:41:58,13,08,1, 11.9,1,1, 9.392, 10536.167, 379.468, 52850.943 24/05/04,14:41:58,14,08,1, 11.9,1,1, 9.392, 10536.153, 379.470, 52850.935 24/05/04,14:41:58,15,08,1, 11.9,1,1, 9.392, 10536.155, 379.460, 52850.915 24/05/04,14:41:58,16,08,1, 11.9,1,1, 9.392, 10536.150, 379.469, 52850.947 24/05/04,14:41:58,17,08,1, 11.9,1,1, 9.392, 10536.162, 379.467, 52850.941 24/05/04,14:41:58,18,08,1, 11.9,1,1, 9.392, 10536.155, 379.467, 52850.970 24/05/04,14:41:58,19,08,1, 11.9,1,1, 9.392, 10536.168, 379.477, 52850.984 24/05/04,14:41:59,00,09,1, 11.9,1,1, 9.398, 10536.164, 379.477, 52850.984 24/05/04,14:41:59,01,09,1, 11.9,1,1, 9.398, 10536.145, 379.465, 52850.922 24/05/04,14:41:59,02,09,1, 11.9,1,1, 9.398, 10536.157, 379.478, 52850.990 24/05/04,14:41:59,03,09,1, 11.9,1,1, 9.398, 10536.140, 379.468, 52850.976 24/05/04,14:41:59,04,09,1, 11.9,1,1, 9.398, 10536.138, 379.483, 52850.972 24/05/04,14:41:59,05,09,1, 11.9,1,1, 9.398, 10536.151, 379.463, 52851.004 24/05/04,14:41:59,06,09,1, 11.9,1,1, 9.398, 10536.130, 379.461, 52850.942 24/05/04,14:41:59,07,09,1, 11.9,1,1, 9.398, 10536.147, 379.478, 52850.971 24/05/04,14:41:59,08,09,1, 11.9,1,1, 9.398, 10536.143, 379.447, 52850.915 24/05/04,14:41:59,09,09,1, 11.9,1,1, 9.398, 10536.175, 379.458, 52850.800 24/05/04,14:41:59,10,09,1, 11.9,1,1, 9.398, 10536.154, 379.490, 52850.995 24/05/04,14:41:59,11,09,1, 11.9,1,1, 9.398, 10536.148, 379.481, 52851.001 24/05/04,14:41:59,12,09,1, 11.9,1,1, 9.398, 10536.146, 379.480, 52851.019 24/05/04,14:41:59,13,09,1, 11.9,1,1, 9.398, 10536.142, 379.486, 52851.028 24/05/04,14:41:59,14,09,1, 11.9,1,1, 9.398, 10536.130, 379.500, 52850.971 24/05/04,14:41:59,15,09,1, 11.9,1,1, 9.398, 10536.151, 379.494, 52850.927 24/05/04,14:41:59,16,09,1, 11.9,1,1, 9.398, 10536.141, 379.484, 52850.968 24/05/04,14:41:59,17,09,1, 11.9,1,1, 9.398, 10536.147, 379.507, 52850.967 24/05/04,14:41:59,18,09,1, 11.9,1,1, 9.398, 10536.148, 379.487, 52850.984 24/05/04,14:41:59,19,09,1, 11.9,1,1, 9.398, 10536.129, 379.511, 52850.958 24/05/04,14:42:00,00,09,1, 11.9,1,1, 9.397, 10536.122, 379.511, 52850.958 24/05/04,14:42:00,01,09,1, 11.9,1,1, 9.397, 10536.125, 379.512, 52850.991 24/05/04,14:42:00,02,09,1, 11.9,1,1, 9.397, 10536.147, 379.504, 52850.841 24/05/04,14:42:00,03,09,1, 11.9,1,1, 9.397, 10536.147, 379.497, 52850.898 24/05/04,14:42:00,04,09,1, 11.9,1,1, 9.397, 10536.156, 379.505, 52850.803 24/05/04,14:42:00,05,09,1, 11.9,1,1, 9.397, 10536.119, 379.498, 52850.844 24/05/04,14:42:00,06,09,1, 11.9,1,1, 9.397, 10536.136, 379.501, 52850.829 24/05/04,14:42:00,07,09,1, 11.9,1,1, 9.397, 10536.127, 379.515, 52850.822 24/05/04,14:42:00,08,09,1, 11.9,1,1, 9.397, 10536.138, 379.522, 52850.821 24/05/04,14:42:00,09,09,1, 11.9,1,1, 9.397, 10536.105, 379.512, 52850.796 24/05/04,14:42:00,10,09,1, 11.9,1,1, 9.397, 10536.098, 379.518, 52850.816 24/05/04,14:42:00,11,09,1, 11.9,1,1, 9.397, 10536.107, 379.526, 52850.800 24/05/04,14:42:00,12,09,1, 11.9,1,1, 9.397, 10536.120, 379.522, 52850.843 24/05/04,14:42:00,13,09,1, 11.9,1,1, 9.397, 10536.105, 379.536, 52850.866 24/05/04,14:42:00,14,09,1, 11.9,1,1, 9.397, 10536.131, 379.555, 52850.832 24/05/04,14:42:00,15,09,1, 11.9,1,1, 9.397, 10536.095, 379.523, 52850.817 24/05/04,14:42:00,16,09,1, 11.9,1,1, 9.397, 10536.105, 379.520, 52850.827 24/05/04,14:42:00,17,09,1, 11.9,1,1, 9.397, 10536.104, 379.521, 52850.796 24/05/04,14:42:00,18,09,1, 11.9,1,1, 9.397, 10536.109, 379.539, 52850.784 24/05/04,14:42:00,19,09,1, 11.9,1,1, 9.397, 10536.099, 379.544, 52850.814 24/05/04,14:42:01,00,09,1, 11.9,1,1, 9.395, 10536.097, 379.544, 52850.814 24/05/04,14:42:01,01,09,1, 11.9,1,1, 9.395, 10536.111, 379.510, 52850.749 24/05/04,14:42:01,02,09,1, 11.9,1,1, 9.395, 10536.104, 379.527, 52850.874 24/05/04,14:42:01,03,09,1, 11.9,1,1, 9.395, 10536.099, 379.527, 52850.763 24/05/04,14:42:01,04,09,1, 11.9,1,1, 9.395, 10536.093, 379.538, 52850.841 24/05/04,14:42:01,05,09,1, 11.9,1,1, 9.395, 10536.085, 379.541, 52850.879 24/05/04,14:42:01,06,09,1, 11.9,1,1, 9.395, 10536.100, 379.552, 52850.793 24/05/04,14:42:01,07,09,1, 11.9,1,1, 9.395, 10536.087, 379.541, 52850.786 24/05/04,14:42:01,08,09,1, 11.9,1,1, 9.395, 10536.108, 379.542, 52850.757 24/05/04,14:42:01,09,09,1, 11.9,1,1, 9.395, 10536.111, 379.540, 52850.825 24/05/04,14:42:01,10,09,1, 11.9,1,1, 9.395, 10536.114, 379.534, 52850.832 24/05/04,14:42:01,11,09,1, 11.9,1,1, 9.395, 10536.108, 379.557, 52850.808 24/05/04,14:42:01,12,09,1, 11.9,1,1, 9.395, 10536.105, 379.524, 52850.748 24/05/04,14:42:01,13,09,1, 11.9,1,1, 9.395, 10536.088, 379.554, 52850.827 24/05/04,14:42:01,14,09,1, 11.9,1,1, 9.395, 10536.085, 379.550, 52850.762 24/05/04,14:42:01,15,09,1, 11.9,1,1, 9.395, 10536.077, 379.557, 52850.816 24/05/04,14:42:01,16,09,1, 11.9,1,1, 9.395, 10536.084, 379.545, 52850.792 24/05/04,14:42:01,17,09,1, 11.9,1,1, 9.395, 10536.085, 379.554, 52850.806 24/05/04,14:42:01,18,09,1, 11.9,1,1, 9.395, 10536.094, 379.536, 52850.793 24/05/04,14:42:01,19,09,1, 11.9,1,1, 9.395, 10536.086, 379.550, 52850.809 24/05/04,14:42:02,00,08,1, 11.9,1,1, 9.397, 10536.081, 379.550, 52850.809 24/05/04,14:42:02,01,08,1, 11.9,1,1, 9.397, 10536.094, 379.544, 52850.761 24/05/04,14:42:02,02,08,1, 11.9,1,1, 9.397, 10536.098, 379.563, 52850.856 24/05/04,14:42:02,03,08,1, 11.9,1,1, 9.397, 10536.091, 379.549, 52850.809 24/05/04,14:42:02,04,08,1, 11.9,1,1, 9.397, 10536.092, 379.572, 52850.796 24/05/04,14:42:02,05,08,1, 11.9,1,1, 9.397, 10536.091, 379.553, 52850.784 24/05/04,14:42:02,06,08,1, 11.9,1,1, 9.397, 10536.084, 379.551, 52850.841 24/05/04,14:42:02,07,08,1, 11.9,1,1, 9.397, 10536.089, 379.565, 52850.846 24/05/04,14:42:02,08,08,1, 11.9,1,1, 9.397, 10536.077, 379.568, 52850.846 24/05/04,14:42:02,09,08,1, 11.9,1,1, 9.397, 10536.080, 379.560, 52850.787 24/05/04,14:42:02,10,08,1, 11.9,1,1, 9.397, 10536.069, 379.555, 52850.830 24/05/04,14:42:02,11,08,1, 11.9,1,1, 9.397, 10536.059, 379.572, 52850.813 24/05/04,14:42:02,12,08,1, 11.9,1,1, 9.397, 10536.094, 379.585, 52850.791 24/05/04,14:42:02,13,08,1, 11.9,1,1, 9.397, 10536.110, 379.550, 52850.777 24/05/04,14:42:02,14,08,1, 11.9,1,1, 9.397, 10536.069, 379.588, 52850.755 24/05/04,14:42:02,15,08,1, 11.9,1,1, 9.397, 10536.072, 379.563, 52850.810 24/05/04,14:42:02,16,08,1, 11.9,1,1, 9.397, 10536.058, 379.595, 52850.854 24/05/04,14:42:02,17,08,1, 11.9,1,1, 9.397, 10536.073, 379.592, 52850.776 24/05/04,14:42:02,18,08,1, 11.9,1,1, 9.397, 10536.062, 379.582, 52850.792 24/05/04,14:42:02,19,08,1, 11.9,1,1, 9.397, 10536.046, 379.602, 52850.801 24/05/04,14:42:03,00,09,1, 11.9,1,1, 9.393, 10536.039, 379.602, 52850.801 24/05/04,14:42:03,01,09,1, 11.9,1,1, 9.393, 10536.081, 379.625, 52850.774 24/05/04,14:42:03,02,09,1, 11.9,1,1, 9.393, 10536.066, 379.600, 52850.749 24/05/04,14:42:03,03,09,1, 11.9,1,1, 9.393, 10536.076, 379.620, 52850.812 24/05/04,14:42:03,04,09,1, 11.9,1,1, 9.393, 10536.068, 379.588, 52850.774 24/05/04,14:42:03,05,09,1, 11.9,1,1, 9.393, 10536.059, 379.609, 52850.800 24/05/04,14:42:03,06,09,1, 11.9,1,1, 9.393, 10536.085, 379.599, 52850.770 24/05/04,14:42:03,07,09,1, 11.9,1,1, 9.393, 10536.058, 379.616, 52850.781 24/05/04,14:42:03,08,09,1, 11.9,1,1, 9.393, 10536.051, 379.604, 52850.834 24/05/04,14:42:03,09,09,1, 11.9,1,1, 9.393, 10536.062, 379.600, 52850.801 24/05/04,14:42:03,10,09,1, 11.9,1,1, 9.393, 10536.051, 379.599, 52850.831 24/05/04,14:42:03,11,09,1, 11.9,1,1, 9.393, 10536.049, 379.601, 52850.848 24/05/04,14:42:03,12,09,1, 11.9,1,1, 9.393, 10536.063, 379.611, 52850.826 24/05/04,14:42:03,13,09,1, 11.9,1,1, 9.393, 10536.061, 379.616, 52850.815 24/05/04,14:42:03,14,09,1, 11.9,1,1, 9.393, 10536.065, 379.629, 52850.898 24/05/04,14:42:03,15,09,1, 11.9,1,1, 9.393, 10536.075, 379.606, 52850.832 24/05/04,14:42:03,16,09,1, 11.9,1,1, 9.393, 10536.054, 379.638, 52850.806 24/05/04,14:42:03,17,09,1, 11.9,1,1, 9.393, 10536.049, 379.635, 52850.796 24/05/04,14:42:03,18,09,1, 11.9,1,1, 9.393, 10536.070, 379.646, 52850.829 24/05/04,14:42:03,19,09,1, 11.9,1,1, 9.393, 10536.089, 379.621, 52850.774 24/05/04,14:42:04,00,08,1, 11.9,1,1, 9.396, 10536.089, 379.621, 52850.774 24/05/04,14:42:04,01,08,1, 11.9,1,1, 9.396, 10536.072, 379.635, 52850.828 24/05/04,14:42:04,02,08,1, 11.9,1,1, 9.396, 10536.055, 379.656, 52850.857 24/05/04,14:42:04,03,08,1, 11.9,1,1, 9.396, 10536.050, 379.647, 52850.838 24/05/04,14:42:04,04,08,1, 11.9,1,1, 9.396, 10536.062, 379.645, 52850.840 24/05/04,14:42:04,05,08,1, 11.9,1,1, 9.396, 10536.054, 379.648, 52850.828 24/05/04,14:42:04,06,08,1, 11.9,1,1, 9.396, 10536.049, 379.668, 52850.853 24/05/04,14:42:04,07,08,1, 11.9,1,1, 9.396, 10536.067, 379.660, 52850.820 24/05/04,14:42:04,08,08,1, 11.9,1,1, 9.396, 10536.057, 379.663, 52850.848 24/05/04,14:42:04,09,08,1, 11.9,1,1, 9.396, 10536.049, 379.654, 52850.807 24/05/04,14:42:04,10,08,1, 11.9,1,1, 9.396, 10536.054, 379.699, 52850.844 24/05/04,14:42:04,11,08,1, 11.9,1,1, 9.396, 10536.069, 379.672, 52850.826 24/05/04,14:42:04,12,08,1, 11.9,1,1, 9.396, 10536.050, 379.688, 52850.832 24/05/04,14:42:04,13,08,1, 11.9,1,1, 9.396, 10536.033, 379.652, 52850.848 24/05/04,14:42:04,14,08,1, 11.9,1,1, 9.396, 10536.062, 379.662, 52850.821 24/05/04,14:42:04,15,08,1, 11.9,1,1, 9.396, 10536.042, 379.664, 52850.833 24/05/04,14:42:04,16,08,1, 11.9,1,1, 9.396, 10536.045, 379.680, 52850.788 24/05/04,14:42:04,17,08,1, 11.9,1,1, 9.396, 10536.070, 379.668, 52850.860 24/05/04,14:42:04,18,08,1, 11.9,1,1, 9.396, 10536.050, 379.660, 52850.767 24/05/04,14:42:04,19,08,1, 11.9,1,1, 9.396, 10536.047, 379.692, 52850.781 24/05/04,14:42:05,00,08,1, 11.9,1,1, 9.395, 10536.039, 379.692, 52850.781 24/05/04,14:42:05,01,08,1, 11.9,1,1, 9.395, 10536.035, 379.703, 52850.894 24/05/04,14:42:05,02,08,1, 11.9,1,1, 9.395, 10536.059, 379.686, 52850.818 24/05/04,14:42:05,03,08,1, 11.9,1,1, 9.395, 10536.040, 379.720, 52850.872 24/05/04,14:42:05,04,08,1, 11.9,1,1, 9.395, 10536.042, 379.678, 52850.840 24/05/04,14:42:05,05,08,1, 11.9,1,1, 9.395, 10536.045, 379.699, 52850.899 24/05/04,14:42:05,06,08,1, 11.9,1,1, 9.395, 10536.033, 379.708, 52850.823 24/05/04,14:42:05,07,08,1, 11.9,1,1, 9.395, 10536.039, 379.710, 52850.884 24/05/04,14:42:05,08,08,1, 11.9,1,1, 9.395, 10536.054, 379.713, 52850.876 24/05/04,14:42:05,09,08,1, 11.9,1,1, 9.395, 10536.040, 379.718, 52850.829 24/05/04,14:42:05,10,08,1, 11.9,1,1, 9.395, 10536.041, 379.715, 52850.881 24/05/04,14:42:05,11,08,1, 11.9,1,1, 9.395, 10536.038, 379.713, 52850.896 24/05/04,14:42:05,12,08,1, 11.9,1,1, 9.395, 10536.038, 379.717, 52850.860 24/05/04,14:42:05,13,08,1, 11.9,1,1, 9.395, 10536.043, 379.715, 52850.885 24/05/04,14:42:05,14,08,1, 11.9,1,1, 9.395, 10536.016, 379.732, 52850.871 24/05/04,14:42:05,15,08,1, 11.9,1,1, 9.395, 10536.042, 379.712, 52850.866 24/05/04,14:42:05,16,08,1, 11.9,1,1, 9.395, 10536.022, 379.745, 52850.868 24/05/04,14:42:05,17,08,1, 11.9,1,1, 9.395, 10536.056, 379.734, 52850.828 24/05/04,14:42:05,18,08,1, 11.9,1,1, 9.395, 10536.011, 379.725, 52850.884 24/05/04,14:42:05,19,08,1, 11.9,1,1, 9.395, 10536.023, 379.748, 52850.848 24/05/04,14:42:06,00,09,1, 11.9,1,1, 9.395, 10536.022, 379.748, 52850.848 24/05/04,14:42:06,01,09,1, 11.9,1,1, 9.395, 10536.018, 379.740, 52850.803 24/05/04,14:42:06,02,09,1, 11.9,1,1, 9.395, 10536.014, 379.755, 52850.887 24/05/04,14:42:06,03,09,1, 11.9,1,1, 9.395, 10536.041, 379.730, 52850.866 24/05/04,14:42:06,04,09,1, 11.9,1,1, 9.395, 10536.018, 379.752, 52850.846 24/05/04,14:42:06,05,09,1, 11.9,1,1, 9.395, 10536.025, 379.741, 52850.838 24/05/04,14:42:06,06,09,1, 11.9,1,1, 9.395, 10536.019, 379.751, 52850.834 24/05/04,14:42:06,07,09,1, 11.9,1,1, 9.395, 10536.011, 379.756, 52850.806 24/05/04,14:42:06,08,09,1, 11.9,1,1, 9.395, 10536.011, 379.773, 52850.833 24/05/04,14:42:06,09,09,1, 11.9,1,1, 9.395, 10536.024, 379.750, 52850.868 24/05/04,14:42:06,10,09,1, 11.9,1,1, 9.395, 10536.019, 379.759, 52850.823 24/05/04,14:42:06,11,09,1, 11.9,1,1, 9.395, 10536.028, 379.747, 52850.822 24/05/04,14:42:06,12,09,1, 11.9,1,1, 9.395, 10536.011, 379.774, 52850.849 24/05/04,14:42:06,13,09,1, 11.9,1,1, 9.395, 10535.997, 379.763, 52850.840 24/05/04,14:42:06,14,09,1, 11.9,1,1, 9.395, 10536.018, 379.775, 52850.848 24/05/04,14:42:06,15,09,1, 11.9,1,1, 9.395, 10536.017, 379.778, 52850.841 24/05/04,14:42:06,16,09,1, 11.9,1,1, 9.395, 10535.985, 379.756, 52850.802 24/05/04,14:42:06,17,09,1, 11.9,1,1, 9.395, 10536.004, 379.785, 52850.873 24/05/04,14:42:06,18,09,1, 11.9,1,1, 9.395, 10536.006, 379.789, 52850.869 24/05/04,14:42:06,19,09,1, 11.9,1,1, 9.395, 10536.011, 379.775, 52850.876 24/05/04,14:42:07,00,09,1, 11.9,1,1, 9.395, 10536.005, 379.775, 52850.876 24/05/04,14:42:07,01,09,1, 11.9,1,1, 9.395, 10535.988, 379.774, 52850.824 24/05/04,14:42:07,02,09,1, 11.9,1,1, 9.395, 10536.001, 379.784, 52850.804 24/05/04,14:42:07,03,09,1, 11.9,1,1, 9.395, 10536.008, 379.798, 52850.894 24/05/04,14:42:07,04,09,1, 11.9,1,1, 9.395, 10535.989, 379.778, 52850.868 24/05/04,14:42:07,05,09,1, 11.9,1,1, 9.395, 10536.011, 379.796, 52850.832 24/05/04,14:42:07,06,09,1, 11.9,1,1, 9.395, 10536.015, 379.793, 52850.812 24/05/04,14:42:07,07,09,1, 11.9,1,1, 9.395, 10535.974, 379.816, 52850.817 24/05/04,14:42:07,08,09,1, 11.9,1,1, 9.395, 10536.005, 379.804, 52850.865 24/05/04,14:42:07,09,09,1, 11.9,1,1, 9.395, 10535.983, 379.828, 52850.865 24/05/04,14:42:07,10,09,1, 11.9,1,1, 9.395, 10535.986, 379.812, 52850.917 24/05/04,14:42:07,11,09,1, 11.9,1,1, 9.395, 10535.995, 379.824, 52850.898 24/05/04,14:42:07,12,09,1, 11.9,1,1, 9.395, 10535.985, 379.796, 52850.943 24/05/04,14:42:07,13,09,1, 11.9,1,1, 9.395, 10535.977, 379.813, 52850.888 24/05/04,14:42:07,14,09,1, 11.9,1,1, 9.395, 10535.985, 379.810, 52850.888 24/05/04,14:42:07,15,09,1, 11.9,1,1, 9.395, 10535.994, 379.809, 52850.871 24/05/04,14:42:07,16,09,1, 11.9,1,1, 9.395, 10535.979, 379.828, 52850.928 24/05/04,14:42:07,17,09,1, 11.9,1,1, 9.395, 10535.985, 379.806, 52850.846 24/05/04,14:42:07,18,09,1, 11.9,1,1, 9.395, 10535.986, 379.825, 52850.952 24/05/04,14:42:07,19,09,1, 11.9,1,1, 9.395, 10535.972, 379.806, 52850.938 24/05/04,14:42:08,00,08,1, 11.9,1,1, 9.392, 10535.964, 379.806, 52850.938 24/05/04,14:42:08,01,08,1, 11.9,1,1, 9.392, 10535.963, 379.809, 52850.886 24/05/04,14:42:08,02,08,1, 11.9,1,1, 9.392, 10535.946, 379.824, 52850.919 24/05/04,14:42:08,03,08,1, 11.9,1,1, 9.392, 10535.963, 379.828, 52850.919 24/05/04,14:42:08,04,08,1, 11.9,1,1, 9.392, 10535.990, 379.847, 52850.894 24/05/04,14:42:08,05,08,1, 11.9,1,1, 9.392, 10535.972, 379.845, 52850.879 24/05/04,14:42:08,06,08,1, 11.9,1,1, 9.392, 10535.965, 379.826, 52850.930 24/05/04,14:42:08,07,08,1, 11.9,1,1, 9.392, 10535.959, 379.808, 52850.890 24/05/04,14:42:08,08,08,1, 11.9,1,1, 9.392, 10535.949, 379.831, 52850.944 24/05/04,14:42:08,09,08,1, 11.9,1,1, 9.392, 10535.970, 379.833, 52850.845 24/05/04,14:42:08,10,08,1, 11.9,1,1, 9.392, 10535.957, 379.818, 52850.839 24/05/04,14:42:08,11,08,1, 11.9,1,1, 9.392, 10535.947, 379.837, 52850.838 24/05/04,14:42:08,12,08,1, 11.9,1,1, 9.392, 10535.955, 379.851, 52850.963 24/05/04,14:42:08,13,08,1, 11.9,1,1, 9.392, 10535.952, 379.837, 52850.872 24/05/04,14:42:08,14,08,1, 11.9,1,1, 9.392, 10535.958, 379.850, 52850.896 24/05/04,14:42:08,15,08,1, 11.9,1,1, 9.392, 10535.944, 379.865, 52850.917 24/05/04,14:42:08,16,08,1, 11.9,1,1, 9.392, 10535.948, 379.858, 52850.901 24/05/04,14:42:08,17,08,1, 11.9,1,1, 9.392, 10535.937, 379.867, 52850.945 24/05/04,14:42:08,18,08,1, 11.9,1,1, 9.392, 10535.939, 379.852, 52850.859 24/05/04,14:42:08,19,08,1, 11.9,1,1, 9.392, 10535.950, 379.871, 52850.880 24/05/04,14:42:09,00,08,1, 11.9,1,1, 9.396, 10535.947, 379.871, 52850.880 24/05/04,14:42:09,01,08,1, 11.9,1,1, 9.396, 10535.932, 379.855, 52850.869 24/05/04,14:42:09,02,08,1, 11.9,1,1, 9.396, 10535.930, 379.853, 52850.955 24/05/04,14:42:09,03,08,1, 11.9,1,1, 9.396, 10535.930, 379.871, 52850.875 24/05/04,14:42:09,04,08,1, 11.9,1,1, 9.396, 10535.949, 379.861, 52850.942 24/05/04,14:42:09,05,08,1, 11.9,1,1, 9.396, 10535.933, 379.868, 52850.976 24/05/04,14:42:09,06,08,1, 11.9,1,1, 9.396, 10535.949, 379.892, 52850.903 24/05/04,14:42:09,07,08,1, 11.9,1,1, 9.396, 10535.906, 379.875, 52850.904 24/05/04,14:42:09,08,08,1, 11.9,1,1, 9.396, 10535.935, 379.873, 52850.879 24/05/04,14:42:09,09,08,1, 11.9,1,1, 9.396, 10535.955, 379.904, 52850.935 24/05/04,14:42:09,10,08,1, 11.9,1,1, 9.396, 10535.918, 379.900, 52850.930 24/05/04,14:42:09,11,08,1, 11.9,1,1, 9.396, 10535.953, 379.909, 52850.859 24/05/04,14:42:09,12,08,1, 11.9,1,1, 9.396, 10535.951, 379.922, 52850.910 24/05/04,14:42:09,13,08,1, 11.9,1,1, 9.396, 10535.920, 379.930, 52850.975 24/05/04,14:42:09,14,08,1, 11.9,1,1, 9.396, 10535.936, 379.913, 52850.890 24/05/04,14:42:09,15,08,1, 11.9,1,1, 9.396, 10535.928, 379.905, 52850.867 24/05/04,14:42:09,16,08,1, 11.9,1,1, 9.396, 10535.909, 379.894, 52850.944 24/05/04,14:42:09,17,08,1, 11.9,1,1, 9.396, 10535.936, 379.916, 52850.876 24/05/04,14:42:09,18,08,1, 11.9,1,1, 9.396, 10535.906, 379.941, 52850.922 24/05/04,14:42:09,19,08,1, 11.9,1,1, 9.396, 10535.911, 379.913, 52850.918 24/05/04,14:42:10,00,08,1, 11.9,1,1, 9.395, 10535.905, 379.913, 52850.918 24/05/04,14:42:10,01,08,1, 11.9,1,1, 9.395, 10535.926, 379.926, 52850.889 24/05/04,14:42:10,02,08,1, 11.9,1,1, 9.395, 10535.921, 379.924, 52850.911 24/05/04,14:42:10,03,08,1, 11.9,1,1, 9.395, 10535.919, 379.918, 52850.879 24/05/04,14:42:10,04,08,1, 11.9,1,1, 9.395, 10535.912, 379.925, 52850.937 24/05/04,14:42:10,05,08,1, 11.9,1,1, 9.395, 10535.887, 379.916, 52850.998 24/05/04,14:42:10,06,08,1, 11.9,1,1, 9.395, 10535.911, 379.950, 52850.871 24/05/04,14:42:10,07,08,1, 11.9,1,1, 9.395, 10535.922, 379.915, 52850.918 24/05/04,14:42:10,08,08,1, 11.9,1,1, 9.395, 10535.917, 379.956, 52850.934 24/05/04,14:42:10,09,08,1, 11.9,1,1, 9.395, 10535.937, 379.962, 52850.908 24/05/04,14:42:10,10,08,1, 11.9,1,1, 9.395, 10535.914, 379.949, 52850.953 24/05/04,14:42:10,11,08,1, 11.9,1,1, 9.395, 10535.930, 379.959, 52850.914 24/05/04,14:42:10,12,08,1, 11.9,1,1, 9.395, 10535.924, 379.950, 52850.936 24/05/04,14:42:10,13,08,1, 11.9,1,1, 9.395, 10535.897, 379.969, 52850.860 24/05/04,14:42:10,14,08,1, 11.9,1,1, 9.395, 10535.921, 379.977, 52850.962 24/05/04,14:42:10,15,08,1, 11.9,1,1, 9.395, 10535.927, 379.954, 52850.873 24/05/04,14:42:10,16,08,1, 11.9,1,1, 9.395, 10535.922, 379.982, 52850.986 24/05/04,14:42:10,17,08,1, 11.9,1,1, 9.395, 10535.908, 379.937, 52851.003 24/05/04,14:42:10,18,08,1, 11.9,1,1, 9.395, 10535.895, 379.987, 52850.971 24/05/04,14:42:10,19,08,1, 11.9,1,1, 9.395, 10535.905, 379.985, 52850.991 24/05/04,14:42:11,00,09,1, 11.9,1,1, 9.396, 10535.905, 379.985, 52850.991 24/05/04,14:42:11,01,09,1, 11.9,1,1, 9.396, 10535.911, 379.964, 52850.967 24/05/04,14:42:11,02,09,1, 11.9,1,1, 9.396, 10535.933, 379.965, 52850.966 24/05/04,14:42:11,03,09,1, 11.9,1,1, 9.396, 10535.891, 379.992, 52850.926 24/05/04,14:42:11,04,09,1, 11.9,1,1, 9.396, 10535.917, 379.980, 52850.912 24/05/04,14:42:11,05,09,1, 11.9,1,1, 9.396, 10535.907, 379.993, 52850.968 24/05/04,14:42:11,06,09,1, 11.9,1,1, 9.396, 10535.880, 379.982, 52850.909 24/05/04,14:42:11,07,09,1, 11.9,1,1, 9.396, 10535.895, 379.991, 52850.960 24/05/04,14:42:11,08,09,1, 11.9,1,1, 9.396, 10535.887, 379.984, 52850.931 24/05/04,14:42:11,09,09,1, 11.9,1,1, 9.396, 10535.890, 379.976, 52850.934 24/05/04,14:42:11,10,09,1, 11.9,1,1, 9.396, 10535.887, 379.982, 52850.921 24/05/04,14:42:11,11,09,1, 11.9,1,1, 9.396, 10535.887, 380.008, 52850.908 24/05/04,14:42:11,12,09,1, 11.9,1,1, 9.396, 10535.895, 380.002, 52850.956 24/05/04,14:42:11,13,09,1, 11.9,1,1, 9.396, 10535.887, 380.008, 52850.958 24/05/04,14:42:11,14,09,1, 11.9,1,1, 9.396, 10535.910, 380.009, 52850.940 24/05/04,14:42:11,15,09,1, 11.9,1,1, 9.396, 10535.882, 379.986, 52850.912 24/05/04,14:42:11,16,09,1, 11.9,1,1, 9.396, 10535.893, 380.002, 52850.931 24/05/04,14:42:11,17,09,1, 11.9,1,1, 9.396, 10535.890, 380.001, 52850.930 24/05/04,14:42:11,18,09,1, 11.9,1,1, 9.396, 10535.914, 380.010, 52850.933 24/05/04,14:42:11,19,09,1, 11.9,1,1, 9.396, 10535.888, 380.005, 52850.915 24/05/04,14:42:12,00,09,1, 11.9,1,1, 9.395, 10535.880, 380.005, 52850.915 24/05/04,14:42:12,01,09,1, 11.9,1,1, 9.395, 10535.877, 380.036, 52850.968 24/05/04,14:42:12,02,09,1, 11.9,1,1, 9.395, 10535.903, 380.048, 52850.969 24/05/04,14:42:12,03,09,1, 11.9,1,1, 9.395, 10535.881, 380.040, 52850.959 24/05/04,14:42:12,04,09,1, 11.9,1,1, 9.395, 10535.873, 380.018, 52850.919 24/05/04,14:42:12,05,09,1, 11.9,1,1, 9.395, 10535.883, 380.010, 52850.938 24/05/04,14:42:12,06,09,1, 11.9,1,1, 9.395, 10535.877, 380.026, 52850.903 24/05/04,14:42:12,07,09,1, 11.9,1,1, 9.395, 10535.889, 380.049, 52850.929 24/05/04,14:42:12,08,09,1, 11.9,1,1, 9.395, 10535.865, 380.041, 52850.923 24/05/04,14:42:12,09,09,1, 11.9,1,1, 9.395, 10535.874, 380.037, 52850.940 24/05/04,14:42:12,10,09,1, 11.9,1,1, 9.395, 10535.889, 380.036, 52850.917 24/05/04,14:42:12,11,09,1, 11.9,1,1, 9.395, 10535.883, 380.040, 52850.904 24/05/04,14:42:12,12,09,1, 11.9,1,1, 9.395, 10535.869, 380.046, 52850.910 24/05/04,14:42:12,13,09,1, 11.9,1,1, 9.395, 10535.886, 380.040, 52850.913 24/05/04,14:42:12,14,09,1, 11.9,1,1, 9.395, 10535.876, 380.056, 52850.941 24/05/04,14:42:12,15,09,1, 11.9,1,1, 9.395, 10535.877, 380.059, 52850.946 24/05/04,14:42:12,16,09,1, 11.9,1,1, 9.395, 10535.868, 380.055, 52850.906 24/05/04,14:42:12,17,09,1, 11.9,1,1, 9.395, 10535.862, 380.059, 52850.941 24/05/04,14:42:12,18,09,1, 11.9,1,1, 9.395, 10535.848, 380.066, 52850.981 24/05/04,14:42:12,19,09,1, 11.9,1,1, 9.395, 10535.877, 380.071, 52850.945 24/05/04,14:42:13,00,09,1, 11.9,1,1, 9.396, 10535.872, 380.071, 52850.945 24/05/04,14:42:13,01,09,1, 11.9,1,1, 9.396, 10535.850, 380.101, 52850.935 24/05/04,14:42:13,02,09,1, 11.9,1,1, 9.396, 10535.843, 380.089, 52850.959 24/05/04,14:42:13,03,09,1, 11.9,1,1, 9.396, 10535.862, 380.077, 52850.974 24/05/04,14:42:13,04,09,1, 11.9,1,1, 9.396, 10535.865, 380.090, 52850.982 24/05/04,14:42:13,05,09,1, 11.9,1,1, 9.396, 10535.852, 380.099, 52850.992 24/05/04,14:42:13,06,09,1, 11.9,1,1, 9.396, 10535.860, 380.092, 52850.972 24/05/04,14:42:13,07,09,1, 11.9,1,1, 9.396, 10535.855, 380.098, 52850.954 24/05/04,14:42:13,08,09,1, 11.9,1,1, 9.396, 10535.858, 380.085, 52850.973 24/05/04,14:42:13,09,09,1, 11.9,1,1, 9.396, 10535.867, 380.104, 52850.949 24/05/04,14:42:13,10,09,1, 11.9,1,1, 9.396, 10535.829, 380.073, 52850.951 24/05/04,14:42:13,11,09,1, 11.9,1,1, 9.396, 10535.857, 380.109, 52850.998 24/05/04,14:42:13,12,09,1, 11.9,1,1, 9.396, 10535.832, 380.082, 52850.990 24/05/04,14:42:13,13,09,1, 11.9,1,1, 9.396, 10535.846, 380.093, 52850.983 24/05/04,14:42:13,14,09,1, 11.9,1,1, 9.396, 10535.842, 380.099, 52850.946 24/05/04,14:42:13,15,09,1, 11.9,1,1, 9.396, 10535.854, 380.125, 52850.971 24/05/04,14:42:13,16,09,1, 11.9,1,1, 9.396, 10535.874, 380.095, 52850.957 24/05/04,14:42:13,17,09,1, 11.9,1,1, 9.396, 10535.869, 380.128, 52850.990 24/05/04,14:42:13,18,09,1, 11.9,1,1, 9.396, 10535.876, 380.115, 52850.962 24/05/04,14:42:13,19,09,1, 11.9,1,1, 9.396, 10535.870, 380.108, 52850.998 24/05/04,14:42:14,00,09,1, 11.9,1,1, 9.398, 10535.864, 380.108, 52850.998 24/05/04,14:42:14,01,09,1, 11.9,1,1, 9.398, 10535.845, 380.132, 52851.026 24/05/04,14:42:14,02,09,1, 11.9,1,1, 9.398, 10535.859, 380.136, 52850.972 24/05/04,14:42:14,03,09,1, 11.9,1,1, 9.398, 10535.847, 380.147, 52850.927 24/05/04,14:42:14,04,09,1, 11.9,1,1, 9.398, 10535.828, 380.119, 52850.966 24/05/04,14:42:14,05,09,1, 11.9,1,1, 9.398, 10535.826, 380.141, 52850.978 24/05/04,14:42:14,06,09,1, 11.9,1,1, 9.398, 10535.867, 380.120, 52850.954 24/05/04,14:42:14,07,09,1, 11.9,1,1, 9.398, 10535.877, 380.124, 52850.940 24/05/04,14:42:14,08,09,1, 11.9,1,1, 9.398, 10535.839, 380.130, 52851.040 24/05/04,14:42:14,09,09,1, 11.9,1,1, 9.398, 10535.847, 380.134, 52850.960 24/05/04,14:42:14,10,09,1, 11.9,1,1, 9.398, 10535.851, 380.162, 52850.992 24/05/04,14:42:14,11,09,1, 11.9,1,1, 9.398, 10535.861, 380.154, 52851.011 24/05/04,14:42:14,12,09,1, 11.9,1,1, 9.398, 10535.860, 380.161, 52851.018 24/05/04,14:42:14,13,09,1, 11.9,1,1, 9.398, 10535.833, 380.154, 52851.003 24/05/04,14:42:14,14,09,1, 11.9,1,1, 9.398, 10535.874, 380.182, 52850.908 24/05/04,14:42:14,15,09,1, 11.9,1,1, 9.398, 10535.845, 380.187, 52850.991 24/05/04,14:42:14,16,09,1, 11.9,1,1, 9.398, 10535.868, 380.176, 52850.978 24/05/04,14:42:14,17,09,1, 11.9,1,1, 9.398, 10535.854, 380.174, 52850.966 24/05/04,14:42:14,18,09,1, 11.9,1,1, 9.398, 10535.821, 380.156, 52850.951 24/05/04,14:42:14,19,09,1, 11.9,1,1, 9.398, 10535.826, 380.162, 52850.978 24/05/04,14:42:15,00,09,1, 11.9,1,1, 9.394, 10535.822, 380.162, 52850.978 24/05/04,14:42:15,01,09,1, 11.9,1,1, 9.394, 10535.835, 380.150, 52850.905 24/05/04,14:42:15,02,09,1, 11.9,1,1, 9.394, 10535.843, 380.174, 52850.924 24/05/04,14:42:15,03,09,1, 11.9,1,1, 9.394, 10535.828, 380.176, 52850.999 24/05/04,14:42:15,04,09,1, 11.9,1,1, 9.394, 10535.830, 380.178, 52850.991 24/05/04,14:42:15,05,09,1, 11.9,1,1, 9.394, 10535.843, 380.158, 52850.963 24/05/04,14:42:15,06,09,1, 11.9,1,1, 9.394, 10535.810, 380.182, 52850.960 24/05/04,14:42:15,07,09,1, 11.9,1,1, 9.394, 10535.832, 380.190, 52850.924 24/05/04,14:42:15,08,09,1, 11.9,1,1, 9.394, 10535.843, 380.175, 52851.013 24/05/04,14:42:15,09,09,1, 11.9,1,1, 9.394, 10535.825, 380.194, 52851.013 24/05/04,14:42:15,10,09,1, 11.9,1,1, 9.394, 10535.833, 380.198, 52850.981 24/05/04,14:42:15,11,09,1, 11.9,1,1, 9.394, 10535.840, 380.220, 52850.993 24/05/04,14:42:15,12,09,1, 11.9,1,1, 9.394, 10535.838, 380.181, 52850.924 24/05/04,14:42:15,13,09,1, 11.9,1,1, 9.394, 10535.800, 380.201, 52850.932 24/05/04,14:42:15,14,09,1, 11.9,1,1, 9.394, 10535.822, 380.188, 52850.973 24/05/04,14:42:15,15,09,1, 11.9,1,1, 9.394, 10535.838, 380.225, 52851.017 24/05/04,14:42:15,16,09,1, 11.9,1,1, 9.394, 10535.824, 380.184, 52850.981 24/05/04,14:42:15,17,09,1, 11.9,1,1, 9.394, 10535.823, 380.209, 52850.961 24/05/04,14:42:15,18,09,1, 11.9,1,1, 9.394, 10535.812, 380.202, 52850.968 24/05/04,14:42:15,19,09,1, 11.9,1,1, 9.394, 10535.813, 380.226, 52850.971 24/05/04,14:42:16,00,08,1, 11.9,1,1, 9.391, 10535.805, 380.226, 52850.971 24/05/04,14:42:16,01,08,1, 11.9,1,1, 9.391, 10535.848, 380.241, 52851.004 24/05/04,14:42:16,02,08,1, 11.9,1,1, 9.391, 10535.817, 380.225, 52851.035 24/05/04,14:42:16,03,08,1, 11.9,1,1, 9.391, 10535.835, 380.231, 52850.975 24/05/04,14:42:16,04,08,1, 11.9,1,1, 9.391, 10535.828, 380.218, 52851.082 24/05/04,14:42:16,05,08,1, 11.9,1,1, 9.391, 10535.829, 380.213, 52850.942 24/05/04,14:42:16,06,08,1, 11.9,1,1, 9.391, 10535.826, 380.232, 52851.006 24/05/04,14:42:16,07,08,1, 11.9,1,1, 9.391, 10535.812, 380.259, 52851.013 24/05/04,14:42:16,08,08,1, 11.9,1,1, 9.391, 10535.801, 380.262, 52850.946 24/05/04,14:42:16,09,08,1, 11.9,1,1, 9.391, 10535.832, 380.262, 52851.000 24/05/04,14:42:16,10,08,1, 11.9,1,1, 9.391, 10535.819, 380.284, 52851.050 24/05/04,14:42:16,11,08,1, 11.9,1,1, 9.391, 10535.811, 380.251, 52851.018 24/05/04,14:42:16,12,08,1, 11.9,1,1, 9.391, 10535.808, 380.279, 52850.958 24/05/04,14:42:16,13,08,1, 11.9,1,1, 9.391, 10535.803, 380.256, 52851.009 24/05/04,14:42:16,14,08,1, 11.9,1,1, 9.391, 10535.814, 380.301, 52850.963 24/05/04,14:42:16,15,08,1, 11.9,1,1, 9.391, 10535.793, 380.264, 52851.024 24/05/04,14:42:16,16,08,1, 11.9,1,1, 9.391, 10535.822, 380.267, 52850.966 24/05/04,14:42:16,17,08,1, 11.9,1,1, 9.391, 10535.808, 380.259, 52851.023 24/05/04,14:42:16,18,08,1, 11.9,1,1, 9.391, 10535.799, 380.279, 52851.046 24/05/04,14:42:16,19,08,1, 11.9,1,1, 9.391, 10535.790, 380.269, 52850.966 24/05/04,14:42:17,00,08,1, 11.8,1,1, 9.393, 10535.789, 380.269, 52850.966 24/05/04,14:42:17,01,08,1, 11.8,1,1, 9.393, 10535.823, 380.285, 52851.050 24/05/04,14:42:17,02,08,1, 11.8,1,1, 9.393, 10535.800, 380.284, 52850.992 24/05/04,14:42:17,03,08,1, 11.8,1,1, 9.393, 10535.796, 380.285, 52850.937 24/05/04,14:42:17,04,08,1, 11.8,1,1, 9.393, 10535.780, 380.289, 52851.018 24/05/04,14:42:17,05,08,1, 11.8,1,1, 9.393, 10535.789, 380.298, 52851.053 24/05/04,14:42:17,06,08,1, 11.8,1,1, 9.393, 10535.792, 380.290, 52851.019 24/05/04,14:42:17,07,08,1, 11.8,1,1, 9.393, 10535.791, 380.312, 52851.060 24/05/04,14:42:17,08,08,1, 11.8,1,1, 9.393, 10535.784, 380.293, 52851.010 24/05/04,14:42:17,09,08,1, 11.8,1,1, 9.393, 10535.789, 380.292, 52850.999 24/05/04,14:42:17,10,08,1, 11.8,1,1, 9.393, 10535.798, 380.303, 52850.993 24/05/04,14:42:17,11,08,1, 11.8,1,1, 9.393, 10535.773, 380.292, 52850.820 24/05/04,14:42:17,12,08,1, 11.8,1,1, 9.393, 10535.752, 380.328, 52851.067 24/05/04,14:42:17,13,08,1, 11.8,1,1, 9.393, 10535.784, 380.313, 52851.018 24/05/04,14:42:17,14,08,1, 11.8,1,1, 9.393, 10535.773, 380.300, 52851.008 24/05/04,14:42:17,15,08,1, 11.8,1,1, 9.393, 10535.788, 380.317, 52851.069 24/05/04,14:42:17,16,08,1, 11.8,1,1, 9.393, 10535.770, 380.308, 52851.040 24/05/04,14:42:17,17,08,1, 11.8,1,1, 9.393, 10535.786, 380.325, 52851.034 24/05/04,14:42:17,18,08,1, 11.8,1,1, 9.393, 10535.788, 380.322, 52850.976 24/05/04,14:42:17,19,08,1, 11.8,1,1, 9.393, 10535.787, 380.326, 52851.025 24/05/04,14:42:18,00,08,1, 11.9,1,1, 9.388, 10535.780, 380.326, 52851.025 24/05/04,14:42:18,01,08,1, 11.9,1,1, 9.388, 10535.769, 380.329, 52851.060 24/05/04,14:42:18,02,08,1, 11.9,1,1, 9.388, 10535.778, 380.347, 52851.075 24/05/04,14:42:18,03,08,1, 11.9,1,1, 9.388, 10535.798, 380.353, 52851.051 24/05/04,14:42:18,04,08,1, 11.9,1,1, 9.388, 10535.806, 380.325, 52851.034 24/05/04,14:42:18,05,08,1, 11.9,1,1, 9.388, 10535.796, 380.338, 52851.047 24/05/04,14:42:18,06,08,1, 11.9,1,1, 9.388, 10535.790, 380.339, 52851.077 24/05/04,14:42:18,07,08,1, 11.9,1,1, 9.388, 10535.787, 380.351, 52851.088 24/05/04,14:42:18,08,08,1, 11.9,1,1, 9.388, 10535.794, 380.339, 52851.054 24/05/04,14:42:18,09,08,1, 11.9,1,1, 9.388, 10535.786, 380.360, 52851.062 24/05/04,14:42:18,10,08,1, 11.9,1,1, 9.388, 10535.778, 380.354, 52851.046 24/05/04,14:42:18,11,08,1, 11.9,1,1, 9.388, 10535.771, 380.346, 52851.058 24/05/04,14:42:18,12,08,1, 11.9,1,1, 9.388, 10535.762, 380.373, 52851.060 24/05/04,14:42:18,13,08,1, 11.9,1,1, 9.388, 10535.767, 380.344, 52851.044 24/05/04,14:42:18,14,08,1, 11.9,1,1, 9.388, 10535.773, 380.364, 52851.058 24/05/04,14:42:18,15,08,1, 11.9,1,1, 9.388, 10535.786, 380.372, 52851.012 24/05/04,14:42:18,16,08,1, 11.9,1,1, 9.388, 10535.764, 380.358, 52851.072 24/05/04,14:42:18,17,08,1, 11.9,1,1, 9.388, 10535.777, 380.365, 52851.063 24/05/04,14:42:18,18,08,1, 11.9,1,1, 9.388, 10535.754, 380.373, 52851.024 24/05/04,14:42:18,19,08,1, 11.9,1,1, 9.388, 10535.774, 380.349, 52851.008 24/05/04,14:42:19,00,08,1, 11.9,1,1, 9.398, 10535.772, 380.349, 52851.008 24/05/04,14:42:19,01,08,1, 11.9,1,1, 9.398, 10535.759, 380.372, 52851.023 24/05/04,14:42:19,02,08,1, 11.9,1,1, 9.398, 10535.782, 380.381, 52851.095 24/05/04,14:42:19,03,08,1, 11.9,1,1, 9.398, 10535.756, 380.387, 52851.045 24/05/04,14:42:19,04,08,1, 11.9,1,1, 9.398, 10535.753, 380.395, 52851.088 24/05/04,14:42:19,05,08,1, 11.9,1,1, 9.398, 10535.767, 380.406, 52851.044 24/05/04,14:42:19,06,08,1, 11.9,1,1, 9.398, 10535.757, 380.382, 52851.040 24/05/04,14:42:19,07,08,1, 11.9,1,1, 9.398, 10535.763, 380.401, 52851.074 24/05/04,14:42:19,08,08,1, 11.9,1,1, 9.398, 10535.788, 380.406, 52851.019 24/05/04,14:42:19,09,08,1, 11.9,1,1, 9.398, 10535.777, 380.415, 52851.066 24/05/04,14:42:19,10,08,1, 11.9,1,1, 9.398, 10535.770, 380.415, 52851.021 24/05/04,14:42:19,11,08,1, 11.9,1,1, 9.398, 10535.769, 380.415, 52851.145 24/05/04,14:42:19,12,08,1, 11.9,1,1, 9.398, 10535.763, 380.389, 52851.071 24/05/04,14:42:19,13,08,1, 11.9,1,1, 9.398, 10535.790, 380.415, 52851.084 24/05/04,14:42:19,14,08,1, 11.9,1,1, 9.398, 10535.766, 380.434, 52851.045 24/05/04,14:42:19,15,08,1, 11.9,1,1, 9.398, 10535.784, 380.412, 52851.046 24/05/04,14:42:19,16,08,1, 11.9,1,1, 9.398, 10535.767, 380.421, 52851.032 24/05/04,14:42:19,17,08,1, 11.9,1,1, 9.398, 10535.776, 380.438, 52851.078 24/05/04,14:42:19,18,08,1, 11.9,1,1, 9.398, 10535.738, 380.434, 52851.157 24/05/04,14:42:19,19,08,1, 11.9,1,1, 9.398, 10535.810, 380.436, 52851.024 24/05/04,14:42:20,00,08,1, 11.9,1,1, 9.392, 10535.805, 380.436, 52851.024 24/05/04,14:42:20,01,08,1, 11.9,1,1, 9.392, 10535.793, 380.431, 52851.028 24/05/04,14:42:20,02,08,1, 11.9,1,1, 9.392, 10535.771, 380.445, 52851.092 24/05/04,14:42:20,03,08,1, 11.9,1,1, 9.392, 10535.760, 380.439, 52851.098 24/05/04,14:42:20,04,08,1, 11.9,1,1, 9.392, 10535.754, 380.448, 52851.179 24/05/04,14:42:20,05,08,1, 11.9,1,1, 9.392, 10535.725, 380.454, 52851.121 24/05/04,14:42:20,06,08,1, 11.9,1,1, 9.392, 10535.722, 380.453, 52851.119 24/05/04,14:42:20,07,08,1, 11.9,1,1, 9.392, 10535.738, 380.452, 52851.124 24/05/04,14:42:20,08,08,1, 11.9,1,1, 9.392, 10535.760, 380.453, 52851.084 24/05/04,14:42:20,09,08,1, 11.9,1,1, 9.392, 10535.757, 380.473, 52851.044 24/05/04,14:42:20,10,08,1, 11.9,1,1, 9.392, 10535.754, 380.469, 52851.057 24/05/04,14:42:20,11,08,1, 11.9,1,1, 9.392, 10535.766, 380.465, 52851.062 24/05/04,14:42:20,12,08,1, 11.9,1,1, 9.392, 10535.768, 380.470, 52851.090 24/05/04,14:42:20,13,08,1, 11.9,1,1, 9.392, 10535.751, 380.473, 52851.091 24/05/04,14:42:20,14,08,1, 11.9,1,1, 9.392, 10535.724, 380.484, 52851.070 24/05/04,14:42:20,15,08,1, 11.9,1,1, 9.392, 10535.769, 380.472, 52851.097 24/05/04,14:42:20,16,08,1, 11.9,1,1, 9.392, 10535.764, 380.458, 52851.067 24/05/04,14:42:20,17,08,1, 11.9,1,1, 9.392, 10535.725, 380.489, 52851.037 24/05/04,14:42:20,18,08,1, 11.9,1,1, 9.392, 10535.759, 380.484, 52851.117 24/05/04,14:42:20,19,08,1, 11.9,1,1, 9.392, 10535.770, 380.477, 52851.106 24/05/04,14:42:21,00,10,1, 12.0,1,1, 9.393, 10535.764, 380.477, 52851.106 24/05/04,14:42:21,01,10,1, 12.0,1,1, 9.393, 10535.752, 380.495, 52851.084 24/05/04,14:42:21,02,10,1, 12.0,1,1, 9.393, 10535.742, 380.509, 52850.945 24/05/04,14:42:21,03,10,1, 12.0,1,1, 9.393, 10535.747, 380.498, 52851.081 24/05/04,14:42:21,04,10,1, 12.0,1,1, 9.393, 10535.742, 380.516, 52851.069 24/05/04,14:42:21,05,10,1, 12.0,1,1, 9.393, 10535.766, 380.486, 52851.101 24/05/04,14:42:21,06,10,1, 12.0,1,1, 9.393, 10535.782, 380.526, 52851.070 24/05/04,14:42:21,07,10,1, 12.0,1,1, 9.393, 10535.737, 380.519, 52851.128 24/05/04,14:42:21,08,10,1, 12.0,1,1, 9.393, 10535.766, 380.511, 52851.094 24/05/04,14:42:21,09,10,1, 12.0,1,1, 9.393, 10535.745, 380.520, 52851.091 24/05/04,14:42:21,10,10,1, 12.0,1,1, 9.393, 10535.741, 380.530, 52851.111 24/05/04,14:42:21,11,10,1, 12.0,1,1, 9.393, 10535.730, 380.523, 52851.097 24/05/04,14:42:21,12,10,1, 12.0,1,1, 9.393, 10535.745, 380.520, 52851.080 24/05/04,14:42:21,13,10,1, 12.0,1,1, 9.393, 10535.743, 380.500, 52851.069 24/05/04,14:42:21,14,10,1, 12.0,1,1, 9.393, 10535.752, 380.509, 52851.047 24/05/04,14:42:21,15,10,1, 12.0,1,1, 9.393, 10535.750, 380.534, 52851.130 24/05/04,14:42:21,16,10,1, 12.0,1,1, 9.393, 10535.746, 380.535, 52851.128 24/05/04,14:42:21,17,10,1, 12.0,1,1, 9.393, 10535.738, 380.537, 52851.113 24/05/04,14:42:21,18,10,1, 12.0,1,1, 9.393, 10535.749, 380.558, 52851.098 24/05/04,14:42:21,19,10,1, 12.0,1,1, 9.393, 10535.788, 380.533, 52851.090 24/05/04,14:42:22,00,10,1, 11.9,1,1, 9.386, 10535.780, 380.533, 52851.090 24/05/04,14:42:22,01,10,1, 11.9,1,1, 9.386, 10535.756, 380.559, 52851.162 24/05/04,14:42:22,02,10,1, 11.9,1,1, 9.386, 10535.744, 380.540, 52851.115 24/05/04,14:42:22,03,10,1, 11.9,1,1, 9.386, 10535.756, 380.539, 52851.104 24/05/04,14:42:22,04,10,1, 11.9,1,1, 9.386, 10535.741, 380.550, 52851.147 24/05/04,14:42:22,05,10,1, 11.9,1,1, 9.386, 10535.728, 380.574, 52851.216 24/05/04,14:42:22,06,10,1, 11.9,1,1, 9.386, 10535.714, 380.562, 52851.098 24/05/04,14:42:22,07,10,1, 11.9,1,1, 9.386, 10535.742, 380.586, 52851.144 24/05/04,14:42:22,08,10,1, 11.9,1,1, 9.386, 10535.743, 380.547, 52851.137 24/05/04,14:42:22,09,10,1, 11.9,1,1, 9.386, 10535.744, 380.557, 52851.142 24/05/04,14:42:22,10,10,1, 11.9,1,1, 9.386, 10535.746, 380.571, 52851.121 24/05/04,14:42:22,11,10,1, 11.9,1,1, 9.386, 10535.733, 380.593, 52851.144 24/05/04,14:42:22,12,10,1, 11.9,1,1, 9.386, 10535.730, 380.579, 52851.178 24/05/04,14:42:22,13,10,1, 11.9,1,1, 9.386, 10535.725, 380.591, 52851.188 24/05/04,14:42:22,14,10,1, 11.9,1,1, 9.386, 10535.717, 380.599, 52851.132 24/05/04,14:42:22,15,10,1, 11.9,1,1, 9.386, 10535.734, 380.586, 52851.103 24/05/04,14:42:22,16,10,1, 11.9,1,1, 9.386, 10535.733, 380.601, 52851.166 24/05/04,14:42:22,17,10,1, 11.9,1,1, 9.386, 10535.741, 380.603, 52851.088 24/05/04,14:42:22,18,10,1, 11.9,1,1, 9.386, 10535.745, 380.598, 52851.157 24/05/04,14:42:22,19,10,1, 11.9,1,1, 9.386, 10535.715, 380.599, 52851.127 24/05/04,14:42:23,00,10,1, 11.9,1,1, 9.393, 10535.713, 380.599, 52851.127 24/05/04,14:42:23,01,10,1, 11.9,1,1, 9.393, 10535.745, 380.581, 52851.137 24/05/04,14:42:23,02,10,1, 11.9,1,1, 9.393, 10535.718, 380.624, 52851.150 24/05/04,14:42:23,03,10,1, 11.9,1,1, 9.393, 10535.731, 380.591, 52851.186 24/05/04,14:42:23,04,10,1, 11.9,1,1, 9.393, 10535.739, 380.606, 52851.151 24/05/04,14:42:23,05,10,1, 11.9,1,1, 9.393, 10535.726, 380.615, 52851.181 24/05/04,14:42:23,06,10,1, 11.9,1,1, 9.393, 10535.725, 380.620, 52851.114 24/05/04,14:42:23,07,10,1, 11.9,1,1, 9.393, 10535.750, 380.603, 52851.151 24/05/04,14:42:23,08,10,1, 11.9,1,1, 9.393, 10535.722, 380.635, 52851.192 24/05/04,14:42:23,09,10,1, 11.9,1,1, 9.393, 10535.745, 380.629, 52851.181 24/05/04,14:42:23,10,10,1, 11.9,1,1, 9.393, 10535.740, 380.641, 52851.207 24/05/04,14:42:23,11,10,1, 11.9,1,1, 9.393, 10535.740, 380.632, 52851.158 24/05/04,14:42:23,12,10,1, 11.9,1,1, 9.393, 10535.750, 380.639, 52851.173 24/05/04,14:42:23,13,10,1, 11.9,1,1, 9.393, 10535.727, 380.629, 52851.157 24/05/04,14:42:23,14,10,1, 11.9,1,1, 9.393, 10535.724, 380.658, 52851.188 24/05/04,14:42:23,15,10,1, 11.9,1,1, 9.393, 10535.713, 380.643, 52851.109 24/05/04,14:42:23,16,10,1, 11.9,1,1, 9.393, 10535.707, 380.641, 52851.147 24/05/04,14:42:23,17,10,1, 11.9,1,1, 9.393, 10535.714, 380.630, 52851.084 24/05/04,14:42:23,18,10,1, 11.9,1,1, 9.393, 10535.737, 380.633, 52851.159 24/05/04,14:42:23,19,10,1, 11.9,1,1, 9.393, 10535.744, 380.659, 52851.168 24/05/04,14:42:24,00,10,1, 11.9,1,1, 9.391, 10535.738, 380.659, 52851.168 24/05/04,14:42:24,01,10,1, 11.9,1,1, 9.391, 10535.701, 380.648, 52851.183 24/05/04,14:42:24,02,10,1, 11.9,1,1, 9.391, 10535.711, 380.679, 52851.232 24/05/04,14:42:24,03,10,1, 11.9,1,1, 9.391, 10535.714, 380.671, 52851.155 24/05/04,14:42:24,04,10,1, 11.9,1,1, 9.391, 10535.697, 380.687, 52851.162 24/05/04,14:42:24,05,10,1, 11.9,1,1, 9.391, 10535.701, 380.665, 52851.131 24/05/04,14:42:24,06,10,1, 11.9,1,1, 9.391, 10535.705, 380.675, 52851.109 24/05/04,14:42:24,07,10,1, 11.9,1,1, 9.391, 10535.741, 380.674, 52851.093 24/05/04,14:42:24,08,10,1, 11.9,1,1, 9.391, 10535.713, 380.666, 52851.145 24/05/04,14:42:24,09,10,1, 11.9,1,1, 9.391, 10535.718, 380.717, 52851.144 24/05/04,14:42:24,10,10,1, 11.9,1,1, 9.391, 10535.709, 380.665, 52851.164 24/05/04,14:42:24,11,10,1, 11.9,1,1, 9.391, 10535.715, 380.691, 52851.177 24/05/04,14:42:24,12,10,1, 11.9,1,1, 9.391, 10535.709, 380.693, 52851.127 24/05/04,14:42:24,13,10,1, 11.9,1,1, 9.391, 10535.714, 380.704, 52851.114 24/05/04,14:42:24,14,10,1, 11.9,1,1, 9.391, 10535.701, 380.693, 52851.182 24/05/04,14:42:24,15,10,1, 11.9,1,1, 9.391, 10535.724, 380.703, 52851.174 24/05/04,14:42:24,16,10,1, 11.9,1,1, 9.391, 10535.709, 380.709, 52851.209 24/05/04,14:42:24,17,10,1, 11.9,1,1, 9.391, 10535.708, 380.691, 52851.175 24/05/04,14:42:24,18,10,1, 11.9,1,1, 9.391, 10535.720, 380.692, 52851.168 24/05/04,14:42:24,19,10,1, 11.9,1,1, 9.391, 10535.727, 380.707, 52851.187 24/05/04,14:42:25,00,10,1, 12.0,1,1, 9.392, 10535.722, 380.707, 52851.187 24/05/04,14:42:25,01,10,1, 12.0,1,1, 9.392, 10535.737, 380.708, 52851.206 24/05/04,14:42:25,02,10,1, 12.0,1,1, 9.392, 10535.704, 380.699, 52851.153 24/05/04,14:42:25,03,10,1, 12.0,1,1, 9.392, 10535.713, 380.730, 52851.229 24/05/04,14:42:25,04,10,1, 12.0,1,1, 9.392, 10535.717, 380.714, 52851.140 24/05/04,14:42:25,05,10,1, 12.0,1,1, 9.392, 10535.730, 380.734, 52851.182 24/05/04,14:42:25,06,10,1, 12.0,1,1, 9.392, 10535.704, 380.727, 52851.202 24/05/04,14:42:25,07,10,1, 12.0,1,1, 9.392, 10535.736, 380.737, 52851.175 24/05/04,14:42:25,08,10,1, 12.0,1,1, 9.392, 10535.706, 380.733, 52851.182 24/05/04,14:42:25,09,10,1, 12.0,1,1, 9.392, 10535.701, 380.758, 52851.166 24/05/04,14:42:25,10,10,1, 12.0,1,1, 9.392, 10535.704, 380.749, 52851.207 24/05/04,14:42:25,11,10,1, 12.0,1,1, 9.392, 10535.709, 380.757, 52851.137 24/05/04,14:42:25,12,10,1, 12.0,1,1, 9.392, 10535.729, 380.743, 52851.176 24/05/04,14:42:25,13,10,1, 12.0,1,1, 9.392, 10535.689, 380.751, 52851.165 24/05/04,14:42:25,14,10,1, 12.0,1,1, 9.392, 10535.709, 380.761, 52851.121 24/05/04,14:42:25,15,10,1, 12.0,1,1, 9.392, 10535.703, 380.739, 52851.159 24/05/04,14:42:25,16,10,1, 12.0,1,1, 9.392, 10535.706, 380.752, 52851.240 24/05/04,14:42:25,17,10,1, 12.0,1,1, 9.392, 10535.731, 380.758, 52851.137 24/05/04,14:42:25,18,10,1, 12.0,1,1, 9.392, 10535.696, 380.750, 52851.190 24/05/04,14:42:25,19,10,1, 12.0,1,1, 9.392, 10535.726, 380.735, 52851.086 24/05/04,14:42:26,00,10,1, 11.8,1,1, 9.388, 10535.722, 380.735, 52851.086 24/05/04,14:42:26,01,10,1, 11.8,1,1, 9.388, 10535.722, 380.740, 52851.202 24/05/04,14:42:26,02,10,1, 11.8,1,1, 9.388, 10535.707, 380.750, 52851.208 24/05/04,14:42:26,03,10,1, 11.8,1,1, 9.388, 10535.709, 380.752, 52851.166 24/05/04,14:42:26,04,10,1, 11.8,1,1, 9.388, 10535.721, 380.780, 52851.242 24/05/04,14:42:26,05,10,1, 11.8,1,1, 9.388, 10535.705, 380.761, 52851.131 24/05/04,14:42:26,06,10,1, 11.8,1,1, 9.388, 10535.701, 380.773, 52851.208 24/05/04,14:42:26,07,10,1, 11.8,1,1, 9.388, 10535.678, 380.764, 52851.155 24/05/04,14:42:26,08,10,1, 11.8,1,1, 9.388, 10535.710, 380.788, 52851.187 24/05/04,14:42:26,09,10,1, 11.8,1,1, 9.388, 10535.712, 380.775, 52851.139 24/05/04,14:42:26,10,10,1, 11.8,1,1, 9.388, 10535.692, 380.779, 52851.155 24/05/04,14:42:26,11,10,1, 11.8,1,1, 9.388, 10535.691, 380.787, 52851.195 24/05/04,14:42:26,12,10,1, 11.8,1,1, 9.388, 10535.697, 380.800, 52851.151 24/05/04,14:42:26,13,10,1, 11.8,1,1, 9.388, 10535.701, 380.793, 52851.153 24/05/04,14:42:26,14,10,1, 11.8,1,1, 9.388, 10535.690, 380.778, 52851.231 24/05/04,14:42:26,15,10,1, 11.8,1,1, 9.388, 10535.701, 380.797, 52851.158 24/05/04,14:42:26,16,10,1, 11.8,1,1, 9.388, 10535.722, 380.803, 52851.142 24/05/04,14:42:26,17,10,1, 11.8,1,1, 9.388, 10535.701, 380.788, 52851.176 24/05/04,14:42:26,18,10,1, 11.8,1,1, 9.388, 10535.718, 380.817, 52851.201 24/05/04,14:42:26,19,10,1, 11.8,1,1, 9.388, 10535.720, 380.813, 52851.214 24/05/04,14:42:27,00,10,1, 11.9,1,1, 9.386, 10535.713, 380.813, 52851.214 24/05/04,14:42:27,01,10,1, 11.9,1,1, 9.386, 10535.692, 380.798, 52851.240 24/05/04,14:42:27,02,10,1, 11.9,1,1, 9.386, 10535.702, 380.812, 52851.216 24/05/04,14:42:27,03,10,1, 11.9,1,1, 9.386, 10535.688, 380.831, 52851.214 24/05/04,14:42:27,04,10,1, 11.9,1,1, 9.386, 10535.706, 380.806, 52851.190 24/05/04,14:42:27,05,10,1, 11.9,1,1, 9.386, 10535.683, 380.820, 52851.157 24/05/04,14:42:27,06,10,1, 11.9,1,1, 9.386, 10535.668, 380.826, 52851.218 24/05/04,14:42:27,07,10,1, 11.9,1,1, 9.386, 10535.696, 380.853, 52851.220 24/05/04,14:42:27,08,10,1, 11.9,1,1, 9.386, 10535.680, 380.842, 52851.208 24/05/04,14:42:27,09,10,1, 11.9,1,1, 9.386, 10535.705, 380.829, 52851.310 24/05/04,14:42:27,10,10,1, 11.9,1,1, 9.386, 10535.664, 380.826, 52851.212 24/05/04,14:42:27,11,10,1, 11.9,1,1, 9.386, 10535.673, 380.828, 52851.197 24/05/04,14:42:27,12,10,1, 11.9,1,1, 9.386, 10535.663, 380.859, 52851.335 24/05/04,14:42:27,13,10,1, 11.9,1,1, 9.386, 10535.704, 380.844, 52851.215 24/05/04,14:42:27,14,10,1, 11.9,1,1, 9.386, 10535.687, 380.819, 52851.180 24/05/04,14:42:27,15,10,1, 11.9,1,1, 9.386, 10535.691, 380.856, 52851.192 24/05/04,14:42:27,16,10,1, 11.9,1,1, 9.386, 10535.684, 380.819, 52851.245 24/05/04,14:42:27,17,10,1, 11.9,1,1, 9.386, 10535.686, 380.852, 52851.225 24/05/04,14:42:27,18,10,1, 11.9,1,1, 9.386, 10535.688, 380.849, 52851.231 24/05/04,14:42:27,19,10,1, 11.9,1,1, 9.386, 10535.687, 380.850, 52851.253 24/05/04,14:42:28,00,09,1, 11.9,1,1, 9.393, 10535.680, 380.850, 52851.253 24/05/04,14:42:28,01,09,1, 11.9,1,1, 9.393, 10535.697, 380.873, 52851.139 24/05/04,14:42:28,02,09,1, 11.9,1,1, 9.393, 10535.684, 380.858, 52851.160 24/05/04,14:42:28,03,09,1, 11.9,1,1, 9.393, 10535.664, 380.881, 52851.251 24/05/04,14:42:28,04,09,1, 11.9,1,1, 9.393, 10535.684, 380.824, 52851.200 24/05/04,14:42:28,05,09,1, 11.9,1,1, 9.393, 10535.672, 380.859, 52851.178 24/05/04,14:42:28,06,09,1, 11.9,1,1, 9.393, 10535.691, 380.867, 52851.164 24/05/04,14:42:28,07,09,1, 11.9,1,1, 9.393, 10535.708, 380.876, 52851.247 24/05/04,14:42:28,08,09,1, 11.9,1,1, 9.393, 10535.675, 380.883, 52851.185 24/05/04,14:42:28,09,09,1, 11.9,1,1, 9.393, 10535.710, 380.882, 52851.162 24/05/04,14:42:28,10,09,1, 11.9,1,1, 9.393, 10535.683, 380.894, 52851.257 24/05/04,14:42:28,11,09,1, 11.9,1,1, 9.393, 10535.670, 380.877, 52851.215 24/05/04,14:42:28,12,09,1, 11.9,1,1, 9.393, 10535.676, 380.892, 52851.229 24/05/04,14:42:28,13,09,1, 11.9,1,1, 9.393, 10535.688, 380.891, 52851.207 24/05/04,14:42:28,14,09,1, 11.9,1,1, 9.393, 10535.676, 380.927, 52851.220 24/05/04,14:42:28,15,09,1, 11.9,1,1, 9.393, 10535.657, 380.898, 52851.200 24/05/04,14:42:28,16,09,1, 11.9,1,1, 9.393, 10535.678, 380.918, 52851.250 24/05/04,14:42:28,17,09,1, 11.9,1,1, 9.393, 10535.659, 380.914, 52851.210 24/05/04,14:42:28,18,09,1, 11.9,1,1, 9.393, 10535.696, 380.934, 52851.265 24/05/04,14:42:28,19,09,1, 11.9,1,1, 9.393, 10535.679, 380.925, 52851.335 24/05/04,14:42:29,00,08,1, 12.0,1,1, 9.389, 10535.672, 380.925, 52851.335 24/05/04,14:42:29,01,08,1, 12.0,1,1, 9.389, 10535.661, 380.923, 52851.299 24/05/04,14:42:29,02,08,1, 12.0,1,1, 9.389, 10535.655, 380.919, 52851.185 24/05/04,14:42:29,03,08,1, 12.0,1,1, 9.389, 10535.653, 380.920, 52851.195 24/05/04,14:42:29,04,08,1, 12.0,1,1, 9.389, 10535.686, 380.954, 52851.250 24/05/04,14:42:29,05,08,1, 12.0,1,1, 9.389, 10535.667, 380.937, 52851.253 24/05/04,14:42:29,06,08,1, 12.0,1,1, 9.389, 10535.672, 380.942, 52851.203 24/05/04,14:42:29,07,08,1, 12.0,1,1, 9.389, 10535.681, 380.910, 52851.151 24/05/04,14:42:29,08,08,1, 12.0,1,1, 9.389, 10535.685, 380.927, 52851.250 24/05/04,14:42:29,09,08,1, 12.0,1,1, 9.389, 10535.655, 380.948, 52851.273 24/05/04,14:42:29,10,08,1, 12.0,1,1, 9.389, 10535.626, 380.934, 52851.234 24/05/04,14:42:29,11,08,1, 12.0,1,1, 9.389, 10535.632, 380.948, 52851.218 24/05/04,14:42:29,12,08,1, 12.0,1,1, 9.389, 10535.696, 380.953, 52851.226 24/05/04,14:42:29,13,08,1, 12.0,1,1, 9.389, 10535.661, 380.958, 52851.297 24/05/04,14:42:29,14,08,1, 12.0,1,1, 9.389, 10535.690, 380.951, 52851.305 24/05/04,14:42:29,15,08,1, 12.0,1,1, 9.389, 10535.669, 380.975, 52851.237 24/05/04,14:42:29,16,08,1, 12.0,1,1, 9.389, 10535.680, 380.969, 52851.207 24/05/04,14:42:29,17,08,1, 12.0,1,1, 9.389, 10535.662, 380.951, 52851.269 24/05/04,14:42:29,18,08,1, 12.0,1,1, 9.389, 10535.643, 380.961, 52851.245 24/05/04,14:42:29,19,08,1, 12.0,1,1, 9.389, 10535.683, 380.972, 52851.206 24/05/04,14:42:30,00,09,1, 11.9,1,1, 9.385, 10535.680, 380.972, 52851.206 24/05/04,14:42:30,01,09,1, 11.9,1,1, 9.385, 10535.674, 380.979, 52851.195 24/05/04,14:42:30,02,09,1, 11.9,1,1, 9.385, 10535.664, 380.982, 52851.176 24/05/04,14:42:30,03,09,1, 11.9,1,1, 9.385, 10535.678, 381.004, 52851.207 24/05/04,14:42:30,04,09,1, 11.9,1,1, 9.385, 10535.673, 381.005, 52851.200 24/05/04,14:42:30,05,09,1, 11.9,1,1, 9.385, 10535.680, 381.007, 52851.166 24/05/04,14:42:30,06,09,1, 11.9,1,1, 9.385, 10535.664, 381.013, 52851.256 24/05/04,14:42:30,07,09,1, 11.9,1,1, 9.385, 10535.647, 381.018, 52851.299 24/05/04,14:42:30,08,09,1, 11.9,1,1, 9.385, 10535.655, 381.001, 52851.225 24/05/04,14:42:30,09,09,1, 11.9,1,1, 9.385, 10535.680, 381.027, 52851.274 24/05/04,14:42:30,10,09,1, 11.9,1,1, 9.385, 10535.685, 380.997, 52851.242 24/05/04,14:42:30,11,09,1, 11.9,1,1, 9.385, 10535.664, 381.017, 52851.252 24/05/04,14:42:30,12,09,1, 11.9,1,1, 9.385, 10535.669, 381.010, 52851.238 24/05/04,14:42:30,13,09,1, 11.9,1,1, 9.385, 10535.683, 381.024, 52851.282 24/05/04,14:42:30,14,09,1, 11.9,1,1, 9.385, 10535.642, 381.011, 52851.241 24/05/04,14:42:30,15,09,1, 11.9,1,1, 9.385, 10535.650, 381.044, 52851.240 24/05/04,14:42:30,16,09,1, 11.9,1,1, 9.385, 10535.652, 381.045, 52851.260 24/05/04,14:42:30,17,09,1, 11.9,1,1, 9.385, 10535.647, 381.033, 52851.334 24/05/04,14:42:30,18,09,1, 11.9,1,1, 9.385, 10535.660, 381.036, 52851.258 24/05/04,14:42:30,19,09,1, 11.9,1,1, 9.385, 10535.682, 381.040, 52851.201 24/05/04,14:42:31,00,09,1, 11.8,1,1, 9.391, 10535.680, 381.040, 52851.201 24/05/04,14:42:31,01,09,1, 11.8,1,1, 9.391, 10535.680, 381.032, 52851.270 24/05/04,14:42:31,02,09,1, 11.8,1,1, 9.391, 10535.663, 381.030, 52851.258 24/05/04,14:42:31,03,09,1, 11.8,1,1, 9.391, 10535.647, 381.039, 52851.142 24/05/04,14:42:31,04,09,1, 11.8,1,1, 9.391, 10535.687, 381.056, 52851.319 24/05/04,14:42:31,05,09,1, 11.8,1,1, 9.391, 10535.664, 381.033, 52851.213 24/05/04,14:42:31,06,09,1, 11.8,1,1, 9.391, 10535.665, 381.091, 52851.265 24/05/04,14:42:31,07,09,1, 11.8,1,1, 9.391, 10535.681, 381.052, 52851.242 24/05/04,14:42:31,08,09,1, 11.8,1,1, 9.391, 10535.639, 381.078, 52851.265 24/05/04,14:42:31,09,09,1, 11.8,1,1, 9.391, 10535.645, 381.050, 52851.207 24/05/04,14:42:31,10,09,1, 11.8,1,1, 9.391, 10535.643, 381.072, 52851.285 24/05/04,14:42:31,11,09,1, 11.8,1,1, 9.391, 10535.652, 381.068, 52851.228 24/05/04,14:42:31,12,09,1, 11.8,1,1, 9.391, 10535.666, 381.089, 52851.259 24/05/04,14:42:31,13,09,1, 11.8,1,1, 9.391, 10535.647, 381.050, 52851.200 24/05/04,14:42:31,14,09,1, 11.8,1,1, 9.391, 10535.661, 381.081, 52851.289 24/05/04,14:42:31,15,09,1, 11.8,1,1, 9.391, 10535.648, 381.062, 52851.204 24/05/04,14:42:31,16,09,1, 11.8,1,1, 9.391, 10535.655, 381.094, 52851.281 24/05/04,14:42:31,17,09,1, 11.8,1,1, 9.391, 10535.659, 381.098, 52851.268 24/05/04,14:42:31,18,09,1, 11.8,1,1, 9.391, 10535.646, 381.100, 52851.298 24/05/04,14:42:31,19,09,1, 11.8,1,1, 9.391, 10535.662, 381.107, 52851.306 24/05/04,14:42:32,00,09,1, 11.9,1,1, 9.388, 10535.655, 381.107, 52851.306 24/05/04,14:42:32,01,09,1, 11.9,1,1, 9.388, 10535.671, 381.090, 52851.236 24/05/04,14:42:32,02,09,1, 11.9,1,1, 9.388, 10535.665, 381.121, 52851.322 24/05/04,14:42:32,03,09,1, 11.9,1,1, 9.388, 10535.625, 381.111, 52851.285 24/05/04,14:42:32,04,09,1, 11.9,1,1, 9.388, 10535.643, 381.129, 52851.294 24/05/04,14:42:32,05,09,1, 11.9,1,1, 9.388, 10535.650, 381.121, 52851.289 24/05/04,14:42:32,06,09,1, 11.9,1,1, 9.388, 10535.658, 381.121, 52851.273 24/05/04,14:42:32,07,09,1, 11.9,1,1, 9.388, 10535.681, 381.112, 52851.262 24/05/04,14:42:32,08,09,1, 11.9,1,1, 9.388, 10535.634, 381.099, 52851.292 24/05/04,14:42:32,09,09,1, 11.9,1,1, 9.388, 10535.655, 381.091, 52851.361 24/05/04,14:42:32,10,09,1, 11.9,1,1, 9.388, 10535.633, 381.090, 52851.321 24/05/04,14:42:32,11,09,1, 11.9,1,1, 9.388, 10535.633, 381.116, 52851.295 24/05/04,14:42:32,12,09,1, 11.9,1,1, 9.388, 10535.634, 381.095, 52851.280 24/05/04,14:42:32,13,09,1, 11.9,1,1, 9.388, 10535.641, 381.131, 52851.283 24/05/04,14:42:32,14,09,1, 11.9,1,1, 9.388, 10535.633, 381.103, 52851.261 24/05/04,14:42:32,15,09,1, 11.9,1,1, 9.388, 10535.634, 381.128, 52851.273 24/05/04,14:42:32,16,09,1, 11.9,1,1, 9.388, 10535.640, 381.111, 52851.290 24/05/04,14:42:32,17,09,1, 11.9,1,1, 9.388, 10535.648, 381.142, 52851.320 24/05/04,14:42:32,18,09,1, 11.9,1,1, 9.388, 10535.646, 381.134, 52851.285 24/05/04,14:42:32,19,09,1, 11.9,1,1, 9.388, 10535.644, 381.164, 52851.281 24/05/04,14:42:33,00,08,1, 11.9,1,1, 9.394, 10535.638, 381.164, 52851.281 24/05/04,14:42:33,01,08,1, 11.9,1,1, 9.394, 10535.656, 381.160, 52851.317 24/05/04,14:42:33,02,08,1, 11.9,1,1, 9.394, 10535.638, 381.148, 52851.291 24/05/04,14:42:33,03,08,1, 11.9,1,1, 9.394, 10535.655, 381.161, 52851.287 24/05/04,14:42:33,04,08,1, 11.9,1,1, 9.394, 10535.643, 381.162, 52851.286 24/05/04,14:42:33,05,08,1, 11.9,1,1, 9.394, 10535.632, 381.186, 52851.288 24/05/04,14:42:33,06,08,1, 11.9,1,1, 9.394, 10535.639, 381.197, 52851.316 24/05/04,14:42:33,07,08,1, 11.9,1,1, 9.394, 10535.646, 381.175, 52851.319 24/05/04,14:42:33,08,08,1, 11.9,1,1, 9.394, 10535.632, 381.176, 52851.262 24/05/04,14:42:33,09,08,1, 11.9,1,1, 9.394, 10535.651, 381.173, 52851.323 24/05/04,14:42:33,10,08,1, 11.9,1,1, 9.394, 10535.628, 381.201, 52851.298 24/05/04,14:42:33,11,08,1, 11.9,1,1, 9.394, 10535.631, 381.215, 52851.282 24/05/04,14:42:33,12,08,1, 11.9,1,1, 9.394, 10535.617, 381.211, 52851.295 24/05/04,14:42:33,13,08,1, 11.9,1,1, 9.394, 10535.639, 381.221, 52851.260 24/05/04,14:42:33,14,08,1, 11.9,1,1, 9.394, 10535.643, 381.187, 52851.289 24/05/04,14:42:33,15,08,1, 11.9,1,1, 9.394, 10535.665, 381.197, 52851.293 24/05/04,14:42:33,16,08,1, 11.9,1,1, 9.394, 10535.659, 381.213, 52851.324 24/05/04,14:42:33,17,08,1, 11.9,1,1, 9.394, 10535.638, 381.214, 52851.307 24/05/04,14:42:33,18,08,1, 11.9,1,1, 9.394, 10535.642, 381.218, 52851.311 24/05/04,14:42:33,19,08,1, 11.9,1,1, 9.394, 10535.667, 381.186, 52851.326 24/05/04,14:42:34,00,08,1, 11.9,1,1, 9.393, 10535.663, 381.186, 52851.326 24/05/04,14:42:34,01,08,1, 11.9,1,1, 9.393, 10535.629, 381.216, 52851.296 24/05/04,14:42:34,02,08,1, 11.9,1,1, 9.393, 10535.664, 381.235, 52851.284 24/05/04,14:42:34,03,08,1, 11.9,1,1, 9.393, 10535.637, 381.222, 52851.329 24/05/04,14:42:34,04,08,1, 11.9,1,1, 9.393, 10535.642, 381.234, 52851.307 24/05/04,14:42:34,05,08,1, 11.9,1,1, 9.393, 10535.620, 381.235, 52851.310 24/05/04,14:42:34,06,08,1, 11.9,1,1, 9.393, 10535.633, 381.238, 52851.325 24/05/04,14:42:34,07,08,1, 11.9,1,1, 9.393, 10535.631, 381.223, 52851.320 24/05/04,14:42:34,08,08,1, 11.9,1,1, 9.393, 10535.634, 381.251, 52851.303 24/05/04,14:42:34,09,08,1, 11.9,1,1, 9.393, 10535.625, 381.258, 52851.417 24/05/04,14:42:34,10,08,1, 11.9,1,1, 9.393, 10535.634, 381.242, 52851.271 24/05/04,14:42:34,11,08,1, 11.9,1,1, 9.393, 10535.629, 381.251, 52851.279 24/05/04,14:42:34,12,08,1, 11.9,1,1, 9.393, 10535.626, 381.246, 52851.301 24/05/04,14:42:34,13,08,1, 11.9,1,1, 9.393, 10535.640, 381.232, 52851.286 24/05/04,14:42:34,14,08,1, 11.9,1,1, 9.393, 10535.627, 381.259, 52851.308 24/05/04,14:42:34,15,08,1, 11.9,1,1, 9.393, 10535.639, 381.262, 52851.339 24/05/04,14:42:34,16,08,1, 11.9,1,1, 9.393, 10535.632, 381.252, 52851.337 24/05/04,14:42:34,17,08,1, 11.9,1,1, 9.393, 10535.626, 381.257, 52851.326 24/05/04,14:42:34,18,08,1, 11.9,1,1, 9.393, 10535.647, 381.258, 52851.365 24/05/04,14:42:34,19,08,1, 11.9,1,1, 9.393, 10535.630, 381.241, 52851.309 24/05/04,14:42:35,00,08,1, 11.9,1,1, 9.390, 10535.622, 381.241, 52851.309 24/05/04,14:42:35,01,08,1, 11.9,1,1, 9.390, 10535.616, 381.282, 52851.355 24/05/04,14:42:35,02,08,1, 11.9,1,1, 9.390, 10535.626, 381.274, 52851.280 24/05/04,14:42:35,03,08,1, 11.9,1,1, 9.390, 10535.625, 381.283, 52851.316 24/05/04,14:42:35,04,08,1, 11.9,1,1, 9.390, 10535.619, 381.267, 52851.262 24/05/04,14:42:35,05,08,1, 11.9,1,1, 9.390, 10535.615, 381.272, 52851.359 24/05/04,14:42:35,06,08,1, 11.9,1,1, 9.390, 10535.623, 381.278, 52851.287 24/05/04,14:42:35,07,08,1, 11.9,1,1, 9.390, 10535.635, 381.291, 52851.335 24/05/04,14:42:35,08,08,1, 11.9,1,1, 9.390, 10535.625, 381.276, 52851.337 24/05/04,14:42:35,09,08,1, 11.9,1,1, 9.390, 10535.642, 381.286, 52851.350 24/05/04,14:42:35,10,08,1, 11.9,1,1, 9.390, 10535.615, 381.283, 52851.350 24/05/04,14:42:35,11,08,1, 11.9,1,1, 9.390, 10535.640, 381.283, 52851.329 24/05/04,14:42:35,12,08,1, 11.9,1,1, 9.390, 10535.625, 381.301, 52851.279 24/05/04,14:42:35,13,08,1, 11.9,1,1, 9.390, 10535.638, 381.304, 52851.364 24/05/04,14:42:35,14,08,1, 11.9,1,1, 9.390, 10535.636, 381.282, 52851.298 24/05/04,14:42:35,15,08,1, 11.9,1,1, 9.390, 10535.633, 381.319, 52851.338 24/05/04,14:42:35,16,08,1, 11.9,1,1, 9.390, 10535.611, 381.305, 52851.326 24/05/04,14:42:35,17,08,1, 11.9,1,1, 9.390, 10535.645, 381.309, 52851.291 24/05/04,14:42:35,18,08,1, 11.9,1,1, 9.390, 10535.597, 381.310, 52851.316 24/05/04,14:42:35,19,08,1, 11.9,1,1, 9.390, 10535.635, 381.325, 52851.308 24/05/04,14:42:36,00,08,1, 11.8,1,1, 9.393, 10535.630, 381.325, 52851.308 24/05/04,14:42:36,01,08,1, 11.8,1,1, 9.393, 10535.642, 381.323, 52851.297 24/05/04,14:42:36,02,08,1, 11.8,1,1, 9.393, 10535.596, 381.361, 52851.395 24/05/04,14:42:36,03,08,1, 11.8,1,1, 9.393, 10535.632, 381.335, 52851.333 24/05/04,14:42:36,04,08,1, 11.8,1,1, 9.393, 10535.641, 381.359, 52851.355 24/05/04,14:42:36,05,08,1, 11.8,1,1, 9.393, 10535.605, 381.327, 52851.359 24/05/04,14:42:36,06,08,1, 11.8,1,1, 9.393, 10535.641, 381.336, 52851.319 24/05/04,14:42:36,07,08,1, 11.8,1,1, 9.393, 10535.633, 381.327, 52851.346 24/05/04,14:42:36,08,08,1, 11.8,1,1, 9.393, 10535.613, 381.360, 52851.376 24/05/04,14:42:36,09,08,1, 11.8,1,1, 9.393, 10535.603, 381.349, 52851.333 24/05/04,14:42:36,10,08,1, 11.8,1,1, 9.393, 10535.632, 381.371, 52851.361 24/05/04,14:42:36,11,08,1, 11.8,1,1, 9.393, 10535.616, 381.367, 52851.349 24/05/04,14:42:36,12,08,1, 11.8,1,1, 9.393, 10535.627, 381.346, 52851.353 24/05/04,14:42:36,13,08,1, 11.8,1,1, 9.393, 10535.608, 381.354, 52851.342 24/05/04,14:42:36,14,08,1, 11.8,1,1, 9.393, 10535.607, 381.346, 52851.352 24/05/04,14:42:36,15,08,1, 11.8,1,1, 9.393, 10535.604, 381.355, 52851.324 24/05/04,14:42:36,16,08,1, 11.8,1,1, 9.393, 10535.596, 381.368, 52851.331 24/05/04,14:42:36,17,08,1, 11.8,1,1, 9.393, 10535.588, 381.360, 52851.340 24/05/04,14:42:36,18,08,1, 11.8,1,1, 9.393, 10535.614, 381.351, 52851.265 24/05/04,14:42:36,19,08,1, 11.8,1,1, 9.393, 10535.615, 381.367, 52851.375 24/05/04,14:42:37,00,09,1, 11.9,1,1, 9.386, 10535.613, 381.367, 52851.375 24/05/04,14:42:37,01,09,1, 11.9,1,1, 9.386, 10535.619, 381.386, 52851.331 24/05/04,14:42:37,02,09,1, 11.9,1,1, 9.386, 10535.588, 381.369, 52851.332 24/05/04,14:42:37,03,09,1, 11.9,1,1, 9.386, 10535.582, 381.404, 52851.375 24/05/04,14:42:37,04,09,1, 11.9,1,1, 9.386, 10535.594, 381.378, 52851.310 24/05/04,14:42:37,05,09,1, 11.9,1,1, 9.386, 10535.616, 381.405, 52851.330 24/05/04,14:42:37,06,09,1, 11.9,1,1, 9.386, 10535.588, 381.395, 52851.366 24/05/04,14:42:37,07,09,1, 11.9,1,1, 9.386, 10535.616, 381.421, 52851.352 24/05/04,14:42:37,08,09,1, 11.9,1,1, 9.386, 10535.607, 381.411, 52851.377 24/05/04,14:42:37,09,09,1, 11.9,1,1, 9.386, 10535.606, 381.417, 52851.340 24/05/04,14:42:37,10,09,1, 11.9,1,1, 9.386, 10535.595, 381.401, 52851.359 24/05/04,14:42:37,11,09,1, 11.9,1,1, 9.386, 10535.602, 381.419, 52851.367 24/05/04,14:42:37,12,09,1, 11.9,1,1, 9.386, 10535.609, 381.419, 52851.374 24/05/04,14:42:37,13,09,1, 11.9,1,1, 9.386, 10535.618, 381.420, 52851.341 24/05/04,14:42:37,14,09,1, 11.9,1,1, 9.386, 10535.622, 381.427, 52851.291 24/05/04,14:42:37,15,09,1, 11.9,1,1, 9.386, 10535.580, 381.442, 52851.386 24/05/04,14:42:37,16,09,1, 11.9,1,1, 9.386, 10535.607, 381.436, 52851.412 24/05/04,14:42:37,17,09,1, 11.9,1,1, 9.386, 10535.584, 381.457, 52851.425 24/05/04,14:42:37,18,09,1, 11.9,1,1, 9.386, 10535.621, 381.429, 52851.354 24/05/04,14:42:37,19,09,1, 11.9,1,1, 9.386, 10535.578, 381.433, 52851.368 24/05/04,14:42:38,00,09,1, 11.9,1,1, 9.389, 10535.572, 381.433, 52851.368 24/05/04,14:42:38,01,09,1, 11.9,1,1, 9.389, 10535.582, 381.468, 52851.329 24/05/04,14:42:38,02,09,1, 11.9,1,1, 9.389, 10535.578, 381.477, 52851.373 24/05/04,14:42:38,03,09,1, 11.9,1,1, 9.389, 10535.581, 381.476, 52851.390 24/05/04,14:42:38,04,09,1, 11.9,1,1, 9.389, 10535.563, 381.450, 52851.337 24/05/04,14:42:38,05,09,1, 11.9,1,1, 9.389, 10535.562, 381.464, 52851.339 24/05/04,14:42:38,06,09,1, 11.9,1,1, 9.389, 10535.562, 381.471, 52851.358 24/05/04,14:42:38,07,09,1, 11.9,1,1, 9.389, 10535.571, 381.466, 52851.339 24/05/04,14:42:38,08,09,1, 11.9,1,1, 9.389, 10535.560, 381.443, 52851.374 24/05/04,14:42:38,09,09,1, 11.9,1,1, 9.389, 10535.588, 381.492, 52851.393 24/05/04,14:42:38,10,09,1, 11.9,1,1, 9.389, 10535.559, 381.495, 52851.371 24/05/04,14:42:38,11,09,1, 11.9,1,1, 9.389, 10535.569, 381.492, 52851.329 24/05/04,14:42:38,12,09,1, 11.9,1,1, 9.389, 10535.592, 381.500, 52851.309 24/05/04,14:42:38,13,09,1, 11.9,1,1, 9.389, 10535.567, 381.509, 52851.361 24/05/04,14:42:38,14,09,1, 11.9,1,1, 9.389, 10535.566, 381.510, 52851.358 24/05/04,14:42:38,15,09,1, 11.9,1,1, 9.389, 10535.598, 381.494, 52851.320 24/05/04,14:42:38,16,09,1, 11.9,1,1, 9.389, 10535.575, 381.544, 52851.337 24/05/04,14:42:38,17,09,1, 11.9,1,1, 9.389, 10535.581, 381.494, 52851.361 24/05/04,14:42:38,18,09,1, 11.9,1,1, 9.389, 10535.570, 381.509, 52851.370 24/05/04,14:42:38,19,09,1, 11.9,1,1, 9.389, 10535.583, 381.516, 52851.411 24/05/04,14:42:39,00,09,1, 11.9,1,1, 9.392, 10535.580, 381.516, 52851.411 24/05/04,14:42:39,01,09,1, 11.9,1,1, 9.392, 10535.578, 381.514, 52851.399 24/05/04,14:42:39,02,09,1, 11.9,1,1, 9.392, 10535.555, 381.512, 52851.415 24/05/04,14:42:39,03,09,1, 11.9,1,1, 9.392, 10535.549, 381.531, 52851.362 24/05/04,14:42:39,04,09,1, 11.9,1,1, 9.392, 10535.564, 381.549, 52851.382 24/05/04,14:42:39,05,09,1, 11.9,1,1, 9.392, 10535.570, 381.514, 52851.326 24/05/04,14:42:39,06,09,1, 11.9,1,1, 9.392, 10535.553, 381.526, 52851.391 24/05/04,14:42:39,07,09,1, 11.9,1,1, 9.392, 10535.552, 381.517, 52851.381 24/05/04,14:42:39,08,09,1, 11.9,1,1, 9.392, 10535.563, 381.500, 52851.333 24/05/04,14:42:39,09,09,1, 11.9,1,1, 9.392, 10535.564, 381.498, 52851.352 24/05/04,14:42:39,10,09,1, 11.9,1,1, 9.392, 10535.572, 381.519, 52851.390 24/05/04,14:42:39,11,09,1, 11.9,1,1, 9.392, 10535.563, 381.517, 52851.341 24/05/04,14:42:39,12,09,1, 11.9,1,1, 9.392, 10535.555, 381.536, 52851.369 24/05/04,14:42:39,13,09,1, 11.9,1,1, 9.392, 10535.553, 381.531, 52851.417 24/05/04,14:42:39,14,09,1, 11.9,1,1, 9.392, 10535.541, 381.515, 52851.385 24/05/04,14:42:39,15,09,1, 11.9,1,1, 9.392, 10535.567, 381.521, 52851.359 24/05/04,14:42:39,16,09,1, 11.9,1,1, 9.392, 10535.567, 381.521, 52851.375 24/05/04,14:42:39,17,09,1, 11.9,1,1, 9.392, 10535.563, 381.547, 52851.414 24/05/04,14:42:39,18,09,1, 11.9,1,1, 9.392, 10535.570, 381.523, 52851.378 24/05/04,14:42:39,19,09,1, 11.9,1,1, 9.392, 10535.554, 381.547, 52851.385 24/05/04,14:42:40,00,10,1, 11.9,1,1, 9.391, 10535.547, 381.547, 52851.385 24/05/04,14:42:40,01,10,1, 11.9,1,1, 9.391, 10535.563, 381.558, 52851.366 24/05/04,14:42:40,02,10,1, 11.9,1,1, 9.391, 10535.555, 381.547, 52851.354 24/05/04,14:42:40,03,10,1, 11.9,1,1, 9.391, 10535.571, 381.550, 52851.402 24/05/04,14:42:40,04,10,1, 11.9,1,1, 9.391, 10535.585, 381.550, 52851.381 24/05/04,14:42:40,05,10,1, 11.9,1,1, 9.391, 10535.559, 381.539, 52851.396 24/05/04,14:42:40,06,10,1, 11.9,1,1, 9.391, 10535.538, 381.554, 52851.385 24/05/04,14:42:40,07,10,1, 11.9,1,1, 9.391, 10535.546, 381.572, 52851.448 24/05/04,14:42:40,08,10,1, 11.9,1,1, 9.391, 10535.540, 381.546, 52851.343 24/05/04,14:42:40,09,10,1, 11.9,1,1, 9.391, 10535.549, 381.577, 52851.425 24/05/04,14:42:40,10,10,1, 11.9,1,1, 9.391, 10535.527, 381.571, 52851.421 24/05/04,14:42:40,11,10,1, 11.9,1,1, 9.391, 10535.547, 381.599, 52851.463 24/05/04,14:42:40,12,10,1, 11.9,1,1, 9.391, 10535.556, 381.575, 52851.366 24/05/04,14:42:40,13,10,1, 11.9,1,1, 9.391, 10535.556, 381.572, 52851.369 24/05/04,14:42:40,14,10,1, 11.9,1,1, 9.391, 10535.545, 381.594, 52851.393 24/05/04,14:42:40,15,10,1, 11.9,1,1, 9.391, 10535.565, 381.598, 52851.438 24/05/04,14:42:40,16,10,1, 11.9,1,1, 9.391, 10535.548, 381.599, 52851.431 24/05/04,14:42:40,17,10,1, 11.9,1,1, 9.391, 10535.562, 381.581, 52851.455 24/05/04,14:42:40,18,10,1, 11.9,1,1, 9.391, 10535.555, 381.574, 52851.443 24/05/04,14:42:40,19,10,1, 11.9,1,1, 9.391, 10535.558, 381.595, 52851.404 24/05/04,14:42:41,00,10,1, 12.0,1,1, 9.389, 10535.555, 381.595, 52851.404 24/05/04,14:42:41,01,10,1, 12.0,1,1, 9.389, 10535.534, 381.617, 52851.377 24/05/04,14:42:41,02,10,1, 12.0,1,1, 9.389, 10535.561, 381.641, 52851.467 24/05/04,14:42:41,03,10,1, 12.0,1,1, 9.389, 10535.563, 381.599, 52851.376 24/05/04,14:42:41,04,10,1, 12.0,1,1, 9.389, 10535.529, 381.635, 52851.413 24/05/04,14:42:41,05,10,1, 12.0,1,1, 9.389, 10535.552, 381.638, 52851.405 24/05/04,14:42:41,06,10,1, 12.0,1,1, 9.389, 10535.511, 381.632, 52851.453 24/05/04,14:42:41,07,10,1, 12.0,1,1, 9.389, 10535.520, 381.619, 52851.405 24/05/04,14:42:41,08,10,1, 12.0,1,1, 9.389, 10535.527, 381.637, 52851.434 24/05/04,14:42:41,09,10,1, 12.0,1,1, 9.389, 10535.530, 381.622, 52851.478 24/05/04,14:42:41,10,10,1, 12.0,1,1, 9.389, 10535.538, 381.642, 52851.458 24/05/04,14:42:41,11,10,1, 12.0,1,1, 9.389, 10535.541, 381.616, 52851.463 24/05/04,14:42:41,12,10,1, 12.0,1,1, 9.389, 10535.536, 381.626, 52851.390 24/05/04,14:42:41,13,10,1, 12.0,1,1, 9.389, 10535.534, 381.630, 52851.402 24/05/04,14:42:41,14,10,1, 12.0,1,1, 9.389, 10535.526, 381.649, 52851.443 24/05/04,14:42:41,15,10,1, 12.0,1,1, 9.389, 10535.530, 381.645, 52851.398 24/05/04,14:42:41,16,10,1, 12.0,1,1, 9.389, 10535.577, 381.628, 52851.401 24/05/04,14:42:41,17,10,1, 12.0,1,1, 9.389, 10535.540, 381.647, 52851.443 24/05/04,14:42:41,18,10,1, 12.0,1,1, 9.389, 10535.518, 381.681, 52851.455 24/05/04,14:42:41,19,10,1, 12.0,1,1, 9.389, 10535.523, 381.653, 52851.460 24/05/04,14:42:42,00,10,1, 11.9,1,1, 9.385, 10535.522, 381.653, 52851.460 24/05/04,14:42:42,01,10,1, 11.9,1,1, 9.385, 10535.524, 381.657, 52851.421 24/05/04,14:42:42,02,10,1, 11.9,1,1, 9.385, 10535.524, 381.662, 52851.438 24/05/04,14:42:42,03,10,1, 11.9,1,1, 9.385, 10535.504, 381.656, 52851.437 24/05/04,14:42:42,04,10,1, 11.9,1,1, 9.385, 10535.543, 381.661, 52851.448 24/05/04,14:42:42,05,10,1, 11.9,1,1, 9.385, 10535.517, 381.665, 52851.440 24/05/04,14:42:42,06,10,1, 11.9,1,1, 9.385, 10535.516, 381.679, 52851.461 24/05/04,14:42:42,07,10,1, 11.9,1,1, 9.385, 10535.524, 381.664, 52851.413 24/05/04,14:42:42,08,10,1, 11.9,1,1, 9.385, 10535.523, 381.690, 52851.443 24/05/04,14:42:42,09,10,1, 11.9,1,1, 9.385, 10535.525, 381.681, 52851.460 24/05/04,14:42:42,10,10,1, 11.9,1,1, 9.385, 10535.524, 381.682, 52851.491 24/05/04,14:42:42,11,10,1, 11.9,1,1, 9.385, 10535.513, 381.667, 52851.426 24/05/04,14:42:42,12,10,1, 11.9,1,1, 9.385, 10535.522, 381.698, 52851.406 24/05/04,14:42:42,13,10,1, 11.9,1,1, 9.385, 10535.517, 381.685, 52851.464 24/05/04,14:42:42,14,10,1, 11.9,1,1, 9.385, 10535.515, 381.703, 52851.454 24/05/04,14:42:42,15,10,1, 11.9,1,1, 9.385, 10535.516, 381.690, 52851.409 24/05/04,14:42:42,16,10,1, 11.9,1,1, 9.385, 10535.508, 381.687, 52851.426 24/05/04,14:42:42,17,10,1, 11.9,1,1, 9.385, 10535.513, 381.708, 52851.431 24/05/04,14:42:42,18,10,1, 11.9,1,1, 9.385, 10535.507, 381.735, 52851.409 24/05/04,14:42:42,19,10,1, 11.9,1,1, 9.385, 10535.511, 381.724, 52851.428 24/05/04,14:42:43,00,10,1, 11.9,1,1, 9.385, 10535.505, 381.724, 52851.428 24/05/04,14:42:43,01,10,1, 11.9,1,1, 9.385, 10535.513, 381.749, 52851.476 24/05/04,14:42:43,02,10,1, 11.9,1,1, 9.385, 10535.507, 381.728, 52851.374 24/05/04,14:42:43,03,10,1, 11.9,1,1, 9.385, 10535.521, 381.754, 52851.487 24/05/04,14:42:43,04,10,1, 11.9,1,1, 9.385, 10535.507, 381.756, 52851.381 24/05/04,14:42:43,05,10,1, 11.9,1,1, 9.385, 10535.500, 381.750, 52851.408 24/05/04,14:42:43,06,10,1, 11.9,1,1, 9.385, 10535.496, 381.724, 52851.424 24/05/04,14:42:43,07,10,1, 11.9,1,1, 9.385, 10535.514, 381.744, 52851.409 24/05/04,14:42:43,08,10,1, 11.9,1,1, 9.385, 10535.534, 381.753, 52851.446 24/05/04,14:42:43,09,10,1, 11.9,1,1, 9.385, 10535.501, 381.768, 52851.497 24/05/04,14:42:43,10,10,1, 11.9,1,1, 9.385, 10535.496, 381.775, 52851.443 24/05/04,14:42:43,11,10,1, 11.9,1,1, 9.385, 10535.511, 381.757, 52851.438 24/05/04,14:42:43,12,10,1, 11.9,1,1, 9.385, 10535.487, 381.764, 52851.489 24/05/04,14:42:43,13,10,1, 11.9,1,1, 9.385, 10535.512, 381.761, 52851.501 24/05/04,14:42:43,14,10,1, 11.9,1,1, 9.385, 10535.500, 381.747, 52851.413 24/05/04,14:42:43,15,10,1, 11.9,1,1, 9.385, 10535.491, 381.763, 52851.442 24/05/04,14:42:43,16,10,1, 11.9,1,1, 9.385, 10535.496, 381.753, 52851.456 24/05/04,14:42:43,17,10,1, 11.9,1,1, 9.385, 10535.499, 381.784, 52851.483 24/05/04,14:42:43,18,10,1, 11.9,1,1, 9.385, 10535.464, 381.762, 52851.468 24/05/04,14:42:43,19,10,1, 11.9,1,1, 9.385, 10535.489, 381.789, 52851.409 24/05/04,14:42:44,00,10,1, 11.9,1,1, 9.388, 10535.488, 381.789, 52851.409 24/05/04,14:42:44,01,10,1, 11.9,1,1, 9.388, 10535.497, 381.777, 52851.478 24/05/04,14:42:44,02,10,1, 11.9,1,1, 9.388, 10535.484, 381.783, 52851.433 24/05/04,14:42:44,03,10,1, 11.9,1,1, 9.388, 10535.487, 381.776, 52851.449 24/05/04,14:42:44,04,10,1, 11.9,1,1, 9.388, 10535.480, 381.783, 52851.457 24/05/04,14:42:44,05,10,1, 11.9,1,1, 9.388, 10535.492, 381.788, 52851.485 24/05/04,14:42:44,06,10,1, 11.9,1,1, 9.388, 10535.499, 381.810, 52851.541 24/05/04,14:42:44,07,10,1, 11.9,1,1, 9.388, 10535.483, 381.789, 52851.504 24/05/04,14:42:44,08,10,1, 11.9,1,1, 9.388, 10535.497, 381.790, 52851.460 24/05/04,14:42:44,09,10,1, 11.9,1,1, 9.388, 10535.461, 381.808, 52851.462 24/05/04,14:42:44,10,10,1, 11.9,1,1, 9.388, 10535.490, 381.835, 52851.519 24/05/04,14:42:44,11,10,1, 11.9,1,1, 9.388, 10535.481, 381.797, 52851.471 24/05/04,14:42:44,12,10,1, 11.9,1,1, 9.388, 10535.502, 381.814, 52851.501 24/05/04,14:42:44,13,10,1, 11.9,1,1, 9.388, 10535.480, 381.805, 52851.503 24/05/04,14:42:44,14,10,1, 11.9,1,1, 9.388, 10535.459, 381.838, 52851.499 24/05/04,14:42:44,15,10,1, 11.9,1,1, 9.388, 10535.481, 381.813, 52851.422 24/05/04,14:42:44,16,10,1, 11.9,1,1, 9.388, 10535.453, 381.820, 52851.455 24/05/04,14:42:44,17,10,1, 11.9,1,1, 9.388, 10535.464, 381.817, 52851.445 24/05/04,14:42:44,18,10,1, 11.9,1,1, 9.388, 10535.479, 381.817, 52851.431 24/05/04,14:42:44,19,10,1, 11.9,1,1, 9.388, 10535.439, 381.828, 52851.488 24/05/04,14:42:45,00,10,1, 12.0,1,1, 9.383, 10535.438, 381.828, 52851.488 24/05/04,14:42:45,01,10,1, 12.0,1,1, 9.383, 10535.457, 381.837, 52851.491 24/05/04,14:42:45,02,10,1, 12.0,1,1, 9.383, 10535.457, 381.832, 52851.467 24/05/04,14:42:45,03,10,1, 12.0,1,1, 9.383, 10535.453, 381.843, 52851.473 24/05/04,14:42:45,04,10,1, 12.0,1,1, 9.383, 10535.463, 381.866, 52851.484 24/05/04,14:42:45,05,10,1, 12.0,1,1, 9.383, 10535.443, 381.856, 52851.475 24/05/04,14:42:45,06,10,1, 12.0,1,1, 9.383, 10535.465, 381.867, 52851.396 24/05/04,14:42:45,07,10,1, 12.0,1,1, 9.383, 10535.478, 381.878, 52851.456 24/05/04,14:42:45,08,10,1, 12.0,1,1, 9.383, 10535.476, 381.849, 52851.414 24/05/04,14:42:45,09,10,1, 12.0,1,1, 9.383, 10535.466, 381.862, 52851.470 24/05/04,14:42:45,10,10,1, 12.0,1,1, 9.383, 10535.461, 381.849, 52851.521 24/05/04,14:42:45,11,10,1, 12.0,1,1, 9.383, 10535.462, 381.863, 52851.483 24/05/04,14:42:45,12,10,1, 12.0,1,1, 9.383, 10535.471, 381.864, 52851.509 24/05/04,14:42:45,13,10,1, 12.0,1,1, 9.383, 10535.467, 381.875, 52851.540 24/05/04,14:42:45,14,10,1, 12.0,1,1, 9.383, 10535.469, 381.858, 52851.509 24/05/04,14:42:45,15,10,1, 12.0,1,1, 9.383, 10535.471, 381.896, 52851.542 24/05/04,14:42:45,16,10,1, 12.0,1,1, 9.383, 10535.489, 381.858, 52851.570 24/05/04,14:42:45,17,10,1, 12.0,1,1, 9.383, 10535.492, 381.901, 52851.449 24/05/04,14:42:45,18,10,1, 12.0,1,1, 9.383, 10535.466, 381.876, 52851.478 24/05/04,14:42:45,19,10,1, 12.0,1,1, 9.383, 10535.468, 381.883, 52851.526 24/05/04,14:42:46,00,10,1, 11.9,1,1, 9.385, 10535.463, 381.883, 52851.526 24/05/04,14:42:46,01,10,1, 11.9,1,1, 9.385, 10535.474, 381.900, 52851.521 24/05/04,14:42:46,02,10,1, 11.9,1,1, 9.385, 10535.457, 381.901, 52851.489 24/05/04,14:42:46,03,10,1, 11.9,1,1, 9.385, 10535.443, 381.931, 52851.799 24/05/04,14:42:46,04,10,1, 11.9,1,1, 9.385, 10535.478, 381.893, 52851.451 24/05/04,14:42:46,05,10,1, 11.9,1,1, 9.385, 10535.478, 381.906, 52851.470 24/05/04,14:42:46,06,10,1, 11.9,1,1, 9.385, 10535.462, 381.904, 52851.435 24/05/04,14:42:46,07,10,1, 11.9,1,1, 9.385, 10535.432, 381.925, 52851.467 24/05/04,14:42:46,08,10,1, 11.9,1,1, 9.385, 10535.446, 381.914, 52851.468 24/05/04,14:42:46,09,10,1, 11.9,1,1, 9.385, 10535.458, 381.913, 52851.450 24/05/04,14:42:46,10,10,1, 11.9,1,1, 9.385, 10535.466, 381.898, 52851.491 24/05/04,14:42:46,11,10,1, 11.9,1,1, 9.385, 10535.460, 381.915, 52851.465 24/05/04,14:42:46,12,10,1, 11.9,1,1, 9.385, 10535.444, 381.929, 52851.452 24/05/04,14:42:46,13,10,1, 11.9,1,1, 9.385, 10535.456, 381.917, 52851.449 24/05/04,14:42:46,14,10,1, 11.9,1,1, 9.385, 10535.444, 381.907, 52851.538 24/05/04,14:42:46,15,10,1, 11.9,1,1, 9.385, 10535.451, 381.908, 52851.477 24/05/04,14:42:46,16,10,1, 11.9,1,1, 9.385, 10535.447, 381.929, 52851.510 24/05/04,14:42:46,17,10,1, 11.9,1,1, 9.385, 10535.481, 381.926, 52851.474 24/05/04,14:42:46,18,10,1, 11.9,1,1, 9.385, 10535.477, 381.925, 52851.507 24/05/04,14:42:46,19,10,1, 11.9,1,1, 9.385, 10535.472, 381.932, 52851.518 24/05/04,14:42:47,00,10,1, 11.9,1,1, 9.386, 10535.471, 381.932, 52851.518 24/05/04,14:42:47,01,10,1, 11.9,1,1, 9.386, 10535.457, 381.942, 52851.486 24/05/04,14:42:47,02,10,1, 11.9,1,1, 9.386, 10535.463, 381.946, 52851.546 24/05/04,14:42:47,03,10,1, 11.9,1,1, 9.386, 10535.461, 381.920, 52851.503 24/05/04,14:42:47,04,10,1, 11.9,1,1, 9.386, 10535.469, 381.955, 52851.548 24/05/04,14:42:47,05,10,1, 11.9,1,1, 9.386, 10535.453, 381.949, 52851.510 24/05/04,14:42:47,06,10,1, 11.9,1,1, 9.386, 10535.453, 381.966, 52851.515 24/05/04,14:42:47,07,10,1, 11.9,1,1, 9.386, 10535.460, 381.948, 52851.477 24/05/04,14:42:47,08,10,1, 11.9,1,1, 9.386, 10535.471, 381.965, 52851.499 24/05/04,14:42:47,09,10,1, 11.9,1,1, 9.386, 10535.459, 381.952, 52851.556 24/05/04,14:42:47,10,10,1, 11.9,1,1, 9.386, 10535.481, 381.950, 52851.575 24/05/04,14:42:47,11,10,1, 11.9,1,1, 9.386, 10535.458, 381.959, 52851.496 24/05/04,14:42:47,12,10,1, 11.9,1,1, 9.386, 10535.446, 381.976, 52851.541 24/05/04,14:42:47,13,10,1, 11.9,1,1, 9.386, 10535.460, 381.970, 52851.504 24/05/04,14:42:47,14,10,1, 11.9,1,1, 9.386, 10535.438, 381.970, 52851.539 24/05/04,14:42:47,15,10,1, 11.9,1,1, 9.386, 10535.450, 381.974, 52851.488 24/05/04,14:42:47,16,10,1, 11.9,1,1, 9.386, 10535.471, 381.980, 52851.535 24/05/04,14:42:47,17,10,1, 11.9,1,1, 9.386, 10535.454, 381.963, 52851.488 24/05/04,14:42:47,18,10,1, 11.9,1,1, 9.386, 10535.436, 381.984, 52851.613 24/05/04,14:42:47,19,10,1, 11.9,1,1, 9.386, 10535.426, 381.996, 52851.564 24/05/04,14:42:48,00,10,1, 11.9,1,1, 9.388, 10535.421, 381.996, 52851.564 24/05/04,14:42:48,01,10,1, 11.9,1,1, 9.388, 10535.428, 381.992, 52851.555 24/05/04,14:42:48,02,10,1, 11.9,1,1, 9.388, 10535.443, 381.988, 52851.530 24/05/04,14:42:48,03,10,1, 11.9,1,1, 9.388, 10535.463, 381.984, 52851.542 24/05/04,14:42:48,04,10,1, 11.9,1,1, 9.388, 10535.433, 382.023, 52851.551 24/05/04,14:42:48,05,10,1, 11.9,1,1, 9.388, 10535.457, 382.014, 52851.544 24/05/04,14:42:48,06,10,1, 11.9,1,1, 9.388, 10535.460, 381.988, 52851.556 24/05/04,14:42:48,07,10,1, 11.9,1,1, 9.388, 10535.447, 382.009, 52851.562 24/05/04,14:42:48,08,10,1, 11.9,1,1, 9.388, 10535.446, 382.012, 52851.530 24/05/04,14:42:48,09,10,1, 11.9,1,1, 9.388, 10535.446, 382.017, 52851.549 24/05/04,14:42:48,10,10,1, 11.9,1,1, 9.388, 10535.451, 382.025, 52851.555 24/05/04,14:42:48,11,10,1, 11.9,1,1, 9.388, 10535.432, 382.021, 52851.562 24/05/04,14:42:48,12,10,1, 11.9,1,1, 9.388, 10535.459, 382.016, 52851.560 24/05/04,14:42:48,13,10,1, 11.9,1,1, 9.388, 10535.444, 382.002, 52851.578 24/05/04,14:42:48,14,10,1, 11.9,1,1, 9.388, 10535.450, 382.006, 52851.539 24/05/04,14:42:48,15,10,1, 11.9,1,1, 9.388, 10535.433, 382.032, 52851.559 24/05/04,14:42:48,16,10,1, 11.9,1,1, 9.388, 10535.431, 382.008, 52851.520 24/05/04,14:42:48,17,10,1, 11.9,1,1, 9.388, 10535.433, 382.024, 52851.560 24/05/04,14:42:48,18,10,1, 11.9,1,1, 9.388, 10535.439, 382.009, 52851.565 24/05/04,14:42:48,19,10,1, 11.9,1,1, 9.388, 10535.422, 382.048, 52851.576 24/05/04,14:42:49,00,10,1, 11.9,1,1, 9.389, 10535.421, 382.048, 52851.576 24/05/04,14:42:49,01,10,1, 11.9,1,1, 9.389, 10535.437, 382.029, 52851.513 24/05/04,14:42:49,02,10,1, 11.9,1,1, 9.389, 10535.440, 382.027, 52851.553 24/05/04,14:42:49,03,10,1, 11.9,1,1, 9.389, 10535.432, 382.037, 52851.513 24/05/04,14:42:49,04,10,1, 11.9,1,1, 9.389, 10535.431, 382.039, 52851.551 24/05/04,14:42:49,05,10,1, 11.9,1,1, 9.389, 10535.467, 382.051, 52851.558 24/05/04,14:42:49,06,10,1, 11.9,1,1, 9.389, 10535.422, 382.053, 52851.556 24/05/04,14:42:49,07,10,1, 11.9,1,1, 9.389, 10535.434, 382.059, 52851.568 24/05/04,14:42:49,08,10,1, 11.9,1,1, 9.389, 10535.441, 382.053, 52851.547 24/05/04,14:42:49,09,10,1, 11.9,1,1, 9.389, 10535.441, 382.078, 52851.519 24/05/04,14:42:49,10,10,1, 11.9,1,1, 9.389, 10535.443, 382.049, 52851.517 24/05/04,14:42:49,11,10,1, 11.9,1,1, 9.389, 10535.430, 382.058, 52851.548 24/05/04,14:42:49,12,10,1, 11.9,1,1, 9.389, 10535.452, 382.057, 52851.540 24/05/04,14:42:49,13,10,1, 11.9,1,1, 9.389, 10535.438, 382.069, 52851.558 24/05/04,14:42:49,14,10,1, 11.9,1,1, 9.389, 10535.422, 382.075, 52851.588 24/05/04,14:42:49,15,10,1, 11.9,1,1, 9.389, 10535.440, 382.068, 52851.504 24/05/04,14:42:49,16,10,1, 11.9,1,1, 9.389, 10535.445, 382.069, 52851.585 24/05/04,14:42:49,17,10,1, 11.9,1,1, 9.389, 10535.426, 382.086, 52851.630 24/05/04,14:42:49,18,10,1, 11.9,1,1, 9.389, 10535.446, 382.080, 52851.557 24/05/04,14:42:49,19,10,1, 11.9,1,1, 9.389, 10535.435, 382.083, 52851.550 24/05/04,14:42:50,00,10,1, 11.9,1,1, 9.385, 10535.430, 382.083, 52851.550 24/05/04,14:42:50,01,10,1, 11.9,1,1, 9.385, 10535.403, 382.089, 52851.558 24/05/04,14:42:50,02,10,1, 11.9,1,1, 9.385, 10535.445, 382.079, 52851.593 24/05/04,14:42:50,03,10,1, 11.9,1,1, 9.385, 10535.413, 382.076, 52851.559 24/05/04,14:42:50,04,10,1, 11.9,1,1, 9.385, 10535.437, 382.096, 52851.561 24/05/04,14:42:50,05,10,1, 11.9,1,1, 9.385, 10535.443, 382.090, 52851.569 24/05/04,14:42:50,06,10,1, 11.9,1,1, 9.385, 10535.420, 382.104, 52851.541 24/05/04,14:42:50,07,10,1, 11.9,1,1, 9.385, 10535.418, 382.110, 52851.558 24/05/04,14:42:50,08,10,1, 11.9,1,1, 9.385, 10535.438, 382.110, 52851.574 24/05/04,14:42:50,09,10,1, 11.9,1,1, 9.385, 10535.443, 382.092, 52851.557 24/05/04,14:42:50,10,10,1, 11.9,1,1, 9.385, 10535.420, 382.087, 52851.568 24/05/04,14:42:50,11,10,1, 11.9,1,1, 9.385, 10535.432, 382.096, 52851.577 24/05/04,14:42:50,12,10,1, 11.9,1,1, 9.385, 10535.445, 382.114, 52851.574 24/05/04,14:42:50,13,10,1, 11.9,1,1, 9.385, 10535.428, 382.093, 52851.542 24/05/04,14:42:50,14,10,1, 11.9,1,1, 9.385, 10535.445, 382.104, 52851.542 24/05/04,14:42:50,15,10,1, 11.9,1,1, 9.385, 10535.424, 382.121, 52851.539 24/05/04,14:42:50,16,10,1, 11.9,1,1, 9.385, 10535.422, 382.126, 52851.595 24/05/04,14:42:50,17,10,1, 11.9,1,1, 9.385, 10535.426, 382.117, 52851.622 24/05/04,14:42:50,18,10,1, 11.9,1,1, 9.385, 10535.432, 382.152, 52851.625 24/05/04,14:42:50,19,10,1, 11.9,1,1, 9.385, 10535.431, 382.127, 52851.512 24/05/04,14:42:51,00,10,1, 11.9,1,1, 9.387, 10535.430, 382.127, 52851.512 24/05/04,14:42:51,01,10,1, 11.9,1,1, 9.387, 10535.437, 382.118, 52851.555 24/05/04,14:42:51,02,10,1, 11.9,1,1, 9.387, 10535.422, 382.136, 52851.546 24/05/04,14:42:51,03,10,1, 11.9,1,1, 9.387, 10535.418, 382.124, 52851.547 24/05/04,14:42:51,04,10,1, 11.9,1,1, 9.387, 10535.429, 382.154, 52851.567 24/05/04,14:42:51,05,10,1, 11.9,1,1, 9.387, 10535.408, 382.143, 52851.527 24/05/04,14:42:51,06,10,1, 11.9,1,1, 9.387, 10535.428, 382.127, 52851.633 24/05/04,14:42:51,07,10,1, 11.9,1,1, 9.387, 10535.404, 382.163, 52851.542 24/05/04,14:42:51,08,10,1, 11.9,1,1, 9.387, 10535.437, 382.154, 52851.535 24/05/04,14:42:51,09,10,1, 11.9,1,1, 9.387, 10535.442, 382.161, 52851.611 24/05/04,14:42:51,10,10,1, 11.9,1,1, 9.387, 10535.414, 382.172, 52851.573 24/05/04,14:42:51,11,10,1, 11.9,1,1, 9.387, 10535.397, 382.174, 52851.585 24/05/04,14:42:51,12,10,1, 11.9,1,1, 9.387, 10535.436, 382.158, 52851.560 24/05/04,14:42:51,13,10,1, 11.9,1,1, 9.387, 10535.425, 382.176, 52851.529 24/05/04,14:42:51,14,10,1, 11.9,1,1, 9.387, 10535.402, 382.169, 52851.554 24/05/04,14:42:51,15,10,1, 11.9,1,1, 9.387, 10535.415, 382.157, 52851.584 24/05/04,14:42:51,16,10,1, 11.9,1,1, 9.387, 10535.419, 382.145, 52851.566 24/05/04,14:42:51,17,10,1, 11.9,1,1, 9.387, 10535.407, 382.174, 52851.608 24/05/04,14:42:51,18,10,1, 11.9,1,1, 9.387, 10535.403, 382.162, 52851.553 24/05/04,14:42:51,19,10,1, 11.9,1,1, 9.387, 10535.398, 382.172, 52851.516 24/05/04,14:42:52,00,09,1, 11.9,1,1, 9.386, 10535.396, 382.172, 52851.516 24/05/04,14:42:52,01,09,1, 11.9,1,1, 9.386, 10535.419, 382.192, 52851.612 24/05/04,14:42:52,02,09,1, 11.9,1,1, 9.386, 10535.416, 382.167, 52851.598 24/05/04,14:42:52,03,09,1, 11.9,1,1, 9.386, 10535.418, 382.190, 52851.587 24/05/04,14:42:52,04,09,1, 11.9,1,1, 9.386, 10535.406, 382.194, 52851.615 24/05/04,14:42:52,05,09,1, 11.9,1,1, 9.386, 10535.437, 382.190, 52851.434 24/05/04,14:42:52,06,09,1, 11.9,1,1, 9.386, 10535.424, 382.199, 52851.553 24/05/04,14:42:52,07,09,1, 11.9,1,1, 9.386, 10535.418, 382.206, 52851.545 24/05/04,14:42:52,08,09,1, 11.9,1,1, 9.386, 10535.404, 382.180, 52851.588 24/05/04,14:42:52,09,09,1, 11.9,1,1, 9.386, 10535.410, 382.195, 52851.580 24/05/04,14:42:52,10,09,1, 11.9,1,1, 9.386, 10535.406, 382.212, 52851.640 24/05/04,14:42:52,11,09,1, 11.9,1,1, 9.386, 10535.409, 382.198, 52851.617 24/05/04,14:42:52,12,09,1, 11.9,1,1, 9.386, 10535.417, 382.208, 52851.547 24/05/04,14:42:52,13,09,1, 11.9,1,1, 9.386, 10535.400, 382.226, 52851.613 24/05/04,14:42:52,14,09,1, 11.9,1,1, 9.386, 10535.416, 382.218, 52851.580 24/05/04,14:42:52,15,09,1, 11.9,1,1, 9.386, 10535.428, 382.255, 52851.573 24/05/04,14:42:52,16,09,1, 11.9,1,1, 9.386, 10535.409, 382.225, 52851.629 24/05/04,14:42:52,17,09,1, 11.9,1,1, 9.386, 10535.388, 382.233, 52851.687 24/05/04,14:42:52,18,09,1, 11.9,1,1, 9.386, 10535.412, 382.218, 52851.695 24/05/04,14:42:52,19,09,1, 11.9,1,1, 9.386, 10535.412, 382.203, 52851.633 24/05/04,14:42:53,00,09,1, 11.8,1,1, 9.384, 10535.405, 382.203, 52851.633 24/05/04,14:42:53,01,09,1, 11.8,1,1, 9.384, 10535.400, 382.246, 52851.612 24/05/04,14:42:53,02,09,1, 11.8,1,1, 9.384, 10535.429, 382.215, 52851.597 24/05/04,14:42:53,03,09,1, 11.8,1,1, 9.384, 10535.413, 382.218, 52851.630 24/05/04,14:42:53,04,09,1, 11.8,1,1, 9.384, 10535.410, 382.255, 52851.660 24/05/04,14:42:53,05,09,1, 11.8,1,1, 9.384, 10535.422, 382.248, 52851.588 24/05/04,14:42:53,06,09,1, 11.8,1,1, 9.384, 10535.439, 382.220, 52851.554 24/05/04,14:42:53,07,09,1, 11.8,1,1, 9.384, 10535.406, 382.243, 52851.637 24/05/04,14:42:53,08,09,1, 11.8,1,1, 9.384, 10535.421, 382.245, 52851.621 24/05/04,14:42:53,09,09,1, 11.8,1,1, 9.384, 10535.391, 382.233, 52851.651 24/05/04,14:42:53,10,09,1, 11.8,1,1, 9.384, 10535.426, 382.252, 52851.623 24/05/04,14:42:53,11,09,1, 11.8,1,1, 9.384, 10535.411, 382.260, 52851.589 24/05/04,14:42:53,12,09,1, 11.8,1,1, 9.384, 10535.409, 382.269, 52851.689 24/05/04,14:42:53,13,09,1, 11.8,1,1, 9.384, 10535.383, 382.233, 52851.611 24/05/04,14:42:53,14,09,1, 11.8,1,1, 9.384, 10535.402, 382.254, 52851.569 24/05/04,14:42:53,15,09,1, 11.8,1,1, 9.384, 10535.404, 382.230, 52851.607 24/05/04,14:42:53,16,09,1, 11.8,1,1, 9.384, 10535.393, 382.262, 52851.594 24/05/04,14:42:53,17,09,1, 11.8,1,1, 9.384, 10535.407, 382.264, 52851.549 24/05/04,14:42:53,18,09,1, 11.8,1,1, 9.384, 10535.392, 382.268, 52851.682 24/05/04,14:42:53,19,09,1, 11.8,1,1, 9.384, 10535.416, 382.241, 52851.594 24/05/04,14:42:54,00,10,1, 11.9,1,1, 9.380, 10535.413, 382.241, 52851.594 24/05/04,14:42:54,01,10,1, 11.9,1,1, 9.380, 10535.397, 382.274, 52851.612 24/05/04,14:42:54,02,10,1, 11.9,1,1, 9.380, 10535.411, 382.301, 52851.610 24/05/04,14:42:54,03,10,1, 11.9,1,1, 9.380, 10535.420, 382.253, 52851.637 24/05/04,14:42:54,04,10,1, 11.9,1,1, 9.380, 10535.390, 382.275, 52851.677 24/05/04,14:42:54,05,10,1, 11.9,1,1, 9.380, 10535.408, 382.271, 52851.632 24/05/04,14:42:54,06,10,1, 11.9,1,1, 9.380, 10535.400, 382.284, 52851.625 24/05/04,14:42:54,07,10,1, 11.9,1,1, 9.380, 10535.398, 382.278, 52851.693 24/05/04,14:42:54,08,10,1, 11.9,1,1, 9.380, 10535.408, 382.279, 52851.656 24/05/04,14:42:54,09,10,1, 11.9,1,1, 9.380, 10535.411, 382.287, 52851.676 24/05/04,14:42:54,10,10,1, 11.9,1,1, 9.380, 10535.429, 382.271, 52851.621 24/05/04,14:42:54,11,10,1, 11.9,1,1, 9.380, 10535.430, 382.273, 52851.580 24/05/04,14:42:54,12,10,1, 11.9,1,1, 9.380, 10535.426, 382.305, 52851.670 24/05/04,14:42:54,13,10,1, 11.9,1,1, 9.380, 10535.408, 382.311, 52851.679 24/05/04,14:42:54,14,10,1, 11.9,1,1, 9.380, 10535.417, 382.304, 52851.636 24/05/04,14:42:54,15,10,1, 11.9,1,1, 9.380, 10535.395, 382.303, 52851.607 24/05/04,14:42:54,16,10,1, 11.9,1,1, 9.380, 10535.430, 382.324, 52851.633 24/05/04,14:42:54,17,10,1, 11.9,1,1, 9.380, 10535.397, 382.326, 52851.634 24/05/04,14:42:54,18,10,1, 11.9,1,1, 9.380, 10535.409, 382.316, 52851.564 24/05/04,14:42:54,19,10,1, 11.9,1,1, 9.380, 10535.409, 382.310, 52851.629 24/05/04,14:42:55,00,10,1, 11.9,1,1, 9.389, 10535.405, 382.310, 52851.629 24/05/04,14:42:55,01,10,1, 11.9,1,1, 9.389, 10535.418, 382.334, 52851.605 24/05/04,14:42:55,02,10,1, 11.9,1,1, 9.389, 10535.377, 382.324, 52851.512 24/05/04,14:42:55,03,10,1, 11.9,1,1, 9.389, 10535.433, 382.342, 52851.574 24/05/04,14:42:55,04,10,1, 11.9,1,1, 9.389, 10535.414, 382.324, 52851.549 24/05/04,14:42:55,05,10,1, 11.9,1,1, 9.389, 10535.393, 382.338, 52851.630 24/05/04,14:42:55,06,10,1, 11.9,1,1, 9.389, 10535.413, 382.338, 52851.641 24/05/04,14:42:55,07,10,1, 11.9,1,1, 9.389, 10535.418, 382.349, 52851.630 24/05/04,14:42:55,08,10,1, 11.9,1,1, 9.389, 10535.400, 382.323, 52851.642 24/05/04,14:42:55,09,10,1, 11.9,1,1, 9.389, 10535.396, 382.325, 52851.697 24/05/04,14:42:55,10,10,1, 11.9,1,1, 9.389, 10535.411, 382.357, 52851.672 24/05/04,14:42:55,11,10,1, 11.9,1,1, 9.389, 10535.403, 382.332, 52851.601 24/05/04,14:42:55,12,10,1, 11.9,1,1, 9.389, 10535.410, 382.334, 52851.688 24/05/04,14:42:55,13,10,1, 11.9,1,1, 9.389, 10535.429, 382.360, 52851.609 24/05/04,14:42:55,14,10,1, 11.9,1,1, 9.389, 10535.409, 382.352, 52851.604 24/05/04,14:42:55,15,10,1, 11.9,1,1, 9.389, 10535.409, 382.351, 52851.637 24/05/04,14:42:55,16,10,1, 11.9,1,1, 9.389, 10535.409, 382.340, 52851.628 24/05/04,14:42:55,17,10,1, 11.9,1,1, 9.389, 10535.436, 382.355, 52851.650 24/05/04,14:42:55,18,10,1, 11.9,1,1, 9.389, 10535.397, 382.319, 52851.669 24/05/04,14:42:55,19,10,1, 11.9,1,1, 9.389, 10535.415, 382.346, 52851.669 24/05/04,14:42:56,00,10,1, 12.0,1,1, 9.384, 10535.413, 382.346, 52851.669 24/05/04,14:42:56,01,10,1, 12.0,1,1, 9.384, 10535.425, 382.328, 52851.683 24/05/04,14:42:56,02,10,1, 12.0,1,1, 9.384, 10535.458, 382.335, 52851.633 24/05/04,14:42:56,03,10,1, 12.0,1,1, 9.384, 10535.433, 382.350, 52851.645 24/05/04,14:42:56,04,10,1, 12.0,1,1, 9.384, 10535.444, 382.358, 52851.545 24/05/04,14:42:56,05,10,1, 12.0,1,1, 9.384, 10535.437, 382.363, 52851.646 24/05/04,14:42:56,06,10,1, 12.0,1,1, 9.384, 10535.449, 382.342, 52851.635 24/05/04,14:42:56,07,10,1, 12.0,1,1, 9.384, 10535.448, 382.376, 52851.617 24/05/04,14:42:56,08,10,1, 12.0,1,1, 9.384, 10535.455, 382.378, 52851.703 24/05/04,14:42:56,09,10,1, 12.0,1,1, 9.384, 10535.460, 382.370, 52851.682 24/05/04,14:42:56,10,10,1, 12.0,1,1, 9.384, 10535.430, 382.372, 52851.667 24/05/04,14:42:56,11,10,1, 12.0,1,1, 9.384, 10535.406, 382.369, 52851.645 24/05/04,14:42:56,12,10,1, 12.0,1,1, 9.384, 10535.440, 382.386, 52851.700 24/05/04,14:42:56,13,10,1, 12.0,1,1, 9.384, 10535.443, 382.375, 52851.644 24/05/04,14:42:56,14,10,1, 12.0,1,1, 9.384, 10535.420, 382.384, 52851.631 24/05/04,14:42:56,15,10,1, 12.0,1,1, 9.384, 10535.433, 382.394, 52851.690 24/05/04,14:42:56,16,10,1, 12.0,1,1, 9.384, 10535.442, 382.402, 52851.660 24/05/04,14:42:56,17,10,1, 12.0,1,1, 9.384, 10535.458, 382.376, 52851.644 24/05/04,14:42:56,18,10,1, 12.0,1,1, 9.384, 10535.458, 382.380, 52851.662 24/05/04,14:42:56,19,10,1, 12.0,1,1, 9.384, 10535.482, 382.379, 52851.675 24/05/04,14:42:57,00,10,1, 11.9,1,1, 9.380, 10535.480, 382.379, 52851.675 24/05/04,14:42:57,01,10,1, 11.9,1,1, 9.380, 10535.475, 382.412, 52851.702 24/05/04,14:42:57,02,10,1, 11.9,1,1, 9.380, 10535.466, 382.431, 52851.889 24/05/04,14:42:57,03,10,1, 11.9,1,1, 9.380, 10535.463, 382.402, 52851.662 24/05/04,14:42:57,04,10,1, 11.9,1,1, 9.380, 10535.424, 382.427, 52851.836 24/05/04,14:42:57,05,10,1, 11.9,1,1, 9.380, 10535.492, 382.435, 52851.831 24/05/04,14:42:57,06,10,1, 11.9,1,1, 9.380, 10535.468, 382.438, 52851.855 24/05/04,14:42:57,07,10,1, 11.9,1,1, 9.380, 10535.486, 382.435, 52851.829 24/05/04,14:42:57,08,10,1, 11.9,1,1, 9.380, 10535.485, 382.434, 52851.855 24/05/04,14:42:57,09,10,1, 11.9,1,1, 9.380, 10535.480, 382.461, 52851.901 24/05/04,14:42:57,10,10,1, 11.9,1,1, 9.380, 10535.463, 382.440, 52851.872 24/05/04,14:42:57,11,10,1, 11.9,1,1, 9.380, 10535.490, 382.436, 52851.815 24/05/04,14:42:57,12,10,1, 11.9,1,1, 9.380, 10535.466, 382.420, 52851.823 24/05/04,14:42:57,13,10,1, 11.9,1,1, 9.380, 10535.493, 382.430, 52851.878 24/05/04,14:42:57,14,10,1, 11.9,1,1, 9.380, 10535.478, 382.457, 52851.911 24/05/04,14:42:57,15,10,1, 11.9,1,1, 9.380, 10535.457, 382.462, 52851.833 24/05/04,14:42:57,16,10,1, 11.9,1,1, 9.380, 10535.476, 382.416, 52851.882 24/05/04,14:42:57,17,10,1, 11.9,1,1, 9.380, 10535.476, 382.443, 52851.829 24/05/04,14:42:57,18,10,1, 11.9,1,1, 9.380, 10535.463, 382.452, 52851.895 24/05/04,14:42:57,19,10,1, 11.9,1,1, 9.380, 10535.493, 382.442, 52851.950 24/05/04,14:42:58,00,10,1, 11.9,1,1, 9.387, 10535.488, 382.442, 52851.950 24/05/04,14:42:58,01,10,1, 11.9,1,1, 9.387, 10535.469, 382.461, 52851.842 24/05/04,14:42:58,02,10,1, 11.9,1,1, 9.387, 10535.503, 382.447, 52851.872 24/05/04,14:42:58,03,10,1, 11.9,1,1, 9.387, 10535.486, 382.454, 52851.918 24/05/04,14:42:58,04,10,1, 11.9,1,1, 9.387, 10535.477, 382.460, 52851.882 24/05/04,14:42:58,05,10,1, 11.9,1,1, 9.387, 10535.517, 382.460, 52851.855 24/05/04,14:42:58,06,10,1, 11.9,1,1, 9.387, 10535.469, 382.470, 52851.874 24/05/04,14:42:58,07,10,1, 11.9,1,1, 9.387, 10535.493, 382.477, 52851.825 24/05/04,14:42:58,08,10,1, 11.9,1,1, 9.387, 10535.480, 382.463, 52851.870 24/05/04,14:42:58,09,10,1, 11.9,1,1, 9.387, 10535.500, 382.484, 52851.852 24/05/04,14:42:58,10,10,1, 11.9,1,1, 9.387, 10535.486, 382.463, 52851.857 24/05/04,14:42:58,11,10,1, 11.9,1,1, 9.387, 10535.494, 382.477, 52851.845 24/05/04,14:42:58,12,10,1, 11.9,1,1, 9.387, 10535.497, 382.486, 52851.907 24/05/04,14:42:58,13,10,1, 11.9,1,1, 9.387, 10535.484, 382.447, 52851.807 24/05/04,14:42:58,14,10,1, 11.9,1,1, 9.387, 10535.496, 382.486, 52851.854 24/05/04,14:42:58,15,10,1, 11.9,1,1, 9.387, 10535.481, 382.496, 52851.874 24/05/04,14:42:58,16,10,1, 11.9,1,1, 9.387, 10535.490, 382.465, 52851.866 24/05/04,14:42:58,17,10,1, 11.9,1,1, 9.387, 10535.463, 382.476, 52851.819 24/05/04,14:42:58,18,10,1, 11.9,1,1, 9.387, 10535.514, 382.469, 52851.832 24/05/04,14:42:58,19,10,1, 11.9,1,1, 9.387, 10535.486, 382.492, 52851.885 24/05/04,14:42:59,00,10,1, 11.9,1,1, 9.385, 10535.480, 382.492, 52851.885 24/05/04,14:42:59,01,10,1, 11.9,1,1, 9.385, 10535.501, 382.505, 52851.856 24/05/04,14:42:59,02,10,1, 11.9,1,1, 9.385, 10535.501, 382.491, 52851.879 24/05/04,14:42:59,03,10,1, 11.9,1,1, 9.385, 10535.498, 382.494, 52851.847 24/05/04,14:42:59,04,10,1, 11.9,1,1, 9.385, 10535.499, 382.493, 52851.881 24/05/04,14:42:59,05,10,1, 11.9,1,1, 9.385, 10535.504, 382.483, 52851.863 24/05/04,14:42:59,06,10,1, 11.9,1,1, 9.385, 10535.527, 382.476, 52851.824 24/05/04,14:42:59,07,10,1, 11.9,1,1, 9.385, 10535.542, 382.479, 52851.833 24/05/04,14:42:59,08,10,1, 11.9,1,1, 9.385, 10535.503, 382.483, 52851.818 24/05/04,14:42:59,09,10,1, 11.9,1,1, 9.385, 10535.513, 382.509, 52851.922 24/05/04,14:42:59,10,10,1, 11.9,1,1, 9.385, 10535.509, 382.487, 52851.915 24/05/04,14:42:59,11,10,1, 11.9,1,1, 9.385, 10535.524, 382.502, 52851.869 24/05/04,14:42:59,12,10,1, 11.9,1,1, 9.385, 10535.526, 382.511, 52851.909 24/05/04,14:42:59,13,10,1, 11.9,1,1, 9.385, 10535.522, 382.497, 52851.867 24/05/04,14:42:59,14,10,1, 11.9,1,1, 9.385, 10535.521, 382.502, 52851.840 24/05/04,14:42:59,15,10,1, 11.9,1,1, 9.385, 10535.522, 382.516, 52851.871 24/05/04,14:42:59,16,10,1, 11.9,1,1, 9.385, 10535.517, 382.516, 52851.879 24/05/04,14:42:59,17,10,1, 11.9,1,1, 9.385, 10535.512, 382.486, 52851.894 24/05/04,14:42:59,18,10,1, 11.9,1,1, 9.385, 10535.499, 382.498, 52851.892 24/05/04,14:42:59,19,10,1, 11.9,1,1, 9.385, 10535.536, 382.501, 52851.856 24/05/04,14:43:00,00,09,1, 11.9,1,1, 9.383, 10535.530, 382.501, 52851.856 24/05/04,14:43:00,01,09,1, 11.9,1,1, 9.383, 10535.520, 382.520, 52851.900 24/05/04,14:43:00,02,09,1, 11.9,1,1, 9.383, 10535.516, 382.489, 52851.645 24/05/04,14:43:00,03,09,1, 11.9,1,1, 9.383, 10535.511, 382.485, 52851.678 24/05/04,14:43:00,04,09,1, 11.9,1,1, 9.383, 10535.537, 382.473, 52851.682 24/05/04,14:43:00,05,09,1, 11.9,1,1, 9.383, 10535.523, 382.481, 52851.669 24/05/04,14:43:00,06,09,1, 11.9,1,1, 9.383, 10535.522, 382.516, 52851.704 24/05/04,14:43:00,07,09,1, 11.9,1,1, 9.383, 10535.498, 382.487, 52851.688 24/05/04,14:43:00,08,09,1, 11.9,1,1, 9.383, 10535.519, 382.494, 52851.696 24/05/04,14:43:00,09,09,1, 11.9,1,1, 9.383, 10535.518, 382.482, 52851.593 24/05/04,14:43:00,10,09,1, 11.9,1,1, 9.383, 10535.505, 382.478, 52851.691 24/05/04,14:43:00,11,09,1, 11.9,1,1, 9.383, 10535.513, 382.481, 52851.646 24/05/04,14:43:00,12,09,1, 11.9,1,1, 9.383, 10535.536, 382.503, 52851.703 24/05/04,14:43:00,13,09,1, 11.9,1,1, 9.383, 10535.513, 382.504, 52851.824 24/05/04,14:43:00,14,09,1, 11.9,1,1, 9.383, 10535.514, 382.491, 52851.750 24/05/04,14:43:00,15,09,1, 11.9,1,1, 9.383, 10535.512, 382.506, 52851.709 24/05/04,14:43:00,16,09,1, 11.9,1,1, 9.383, 10535.515, 382.505, 52851.684 24/05/04,14:43:00,17,09,1, 11.9,1,1, 9.383, 10535.521, 382.483, 52851.690 24/05/04,14:43:00,18,09,1, 11.9,1,1, 9.383, 10535.525, 382.522, 52851.724 24/05/04,14:43:00,19,09,1, 11.9,1,1, 9.383, 10535.529, 382.511, 52851.705 24/05/04,14:43:01,00,10,1, 11.9,1,1, 9.390, 10535.522, 382.511, 52851.705 24/05/04,14:43:01,01,10,1, 11.9,1,1, 9.390, 10535.516, 382.485, 52851.542 24/05/04,14:43:01,02,10,1, 11.9,1,1, 9.390, 10535.536, 382.496, 52851.721 24/05/04,14:43:01,03,10,1, 11.9,1,1, 9.390, 10535.570, 382.481, 52851.657 24/05/04,14:43:01,04,10,1, 11.9,1,1, 9.390, 10535.539, 382.494, 52851.735 24/05/04,14:43:01,05,10,1, 11.9,1,1, 9.390, 10535.530, 382.509, 52851.721 24/05/04,14:43:01,06,10,1, 11.9,1,1, 9.390, 10535.546, 382.530, 52851.731 24/05/04,14:43:01,07,10,1, 11.9,1,1, 9.390, 10535.542, 382.498, 52851.709 24/05/04,14:43:01,08,10,1, 11.9,1,1, 9.390, 10535.534, 382.519, 52851.754 24/05/04,14:43:01,09,10,1, 11.9,1,1, 9.390, 10535.507, 382.516, 52851.693 24/05/04,14:43:01,10,10,1, 11.9,1,1, 9.390, 10535.536, 382.523, 52851.721 24/05/04,14:43:01,11,10,1, 11.9,1,1, 9.390, 10535.525, 382.514, 52851.689 24/05/04,14:43:01,12,10,1, 11.9,1,1, 9.390, 10535.534, 382.532, 52851.749 24/05/04,14:43:01,13,10,1, 11.9,1,1, 9.390, 10535.541, 382.526, 52851.749 24/05/04,14:43:01,14,10,1, 11.9,1,1, 9.390, 10535.544, 382.540, 52851.665 24/05/04,14:43:01,15,10,1, 11.9,1,1, 9.390, 10535.559, 382.523, 52851.675 24/05/04,14:43:01,16,10,1, 11.9,1,1, 9.390, 10535.536, 382.521, 52851.757 24/05/04,14:43:01,17,10,1, 11.9,1,1, 9.390, 10535.556, 382.530, 52851.650 24/05/04,14:43:01,18,10,1, 11.9,1,1, 9.390, 10535.542, 382.558, 52851.724 24/05/04,14:43:01,19,10,1, 11.9,1,1, 9.390, 10535.542, 382.548, 52851.710 24/05/04,14:43:02,00,10,1, 12.0,1,1, 9.386, 10535.538, 382.548, 52851.710 24/05/04,14:43:02,01,10,1, 12.0,1,1, 9.386, 10535.549, 382.551, 52851.671 24/05/04,14:43:02,02,10,1, 12.0,1,1, 9.386, 10535.560, 382.554, 52851.708 24/05/04,14:43:02,03,10,1, 12.0,1,1, 9.386, 10535.554, 382.568, 52851.699 24/05/04,14:43:02,04,10,1, 12.0,1,1, 9.386, 10535.565, 382.570, 52851.699 24/05/04,14:43:02,05,10,1, 12.0,1,1, 9.386, 10535.567, 382.571, 52851.728 24/05/04,14:43:02,06,10,1, 12.0,1,1, 9.386, 10535.573, 382.555, 52851.721 24/05/04,14:43:02,07,10,1, 12.0,1,1, 9.386, 10535.559, 382.558, 52851.687 24/05/04,14:43:02,08,10,1, 12.0,1,1, 9.386, 10535.581, 382.559, 52851.679 24/05/04,14:43:02,09,10,1, 12.0,1,1, 9.386, 10535.580, 382.562, 52851.726 24/05/04,14:43:02,10,10,1, 12.0,1,1, 9.386, 10535.573, 382.574, 52851.761 24/05/04,14:43:02,11,10,1, 12.0,1,1, 9.386, 10535.579, 382.578, 52851.722 24/05/04,14:43:02,12,10,1, 12.0,1,1, 9.386, 10535.583, 382.579, 52851.729 24/05/04,14:43:02,13,10,1, 12.0,1,1, 9.386, 10535.578, 382.587, 52851.725 24/05/04,14:43:02,14,10,1, 12.0,1,1, 9.386, 10535.569, 382.586, 52851.725 24/05/04,14:43:02,15,10,1, 12.0,1,1, 9.386, 10535.582, 382.573, 52851.714 24/05/04,14:43:02,16,10,1, 12.0,1,1, 9.386, 10535.581, 382.578, 52851.726 24/05/04,14:43:02,17,10,1, 12.0,1,1, 9.386, 10535.567, 382.572, 52851.721 24/05/04,14:43:02,18,10,1, 12.0,1,1, 9.386, 10535.601, 382.559, 52851.740 24/05/04,14:43:02,19,10,1, 12.0,1,1, 9.386, 10535.589, 382.593, 52851.740 24/05/04,14:43:03,00,10,1, 11.9,1,1, 9.381, 10535.588, 382.593, 52851.740 24/05/04,14:43:03,01,10,1, 11.9,1,1, 9.381, 10535.592, 382.587, 52851.726 24/05/04,14:43:03,02,10,1, 11.9,1,1, 9.381, 10535.558, 382.548, 52851.725 24/05/04,14:43:03,03,10,1, 11.9,1,1, 9.381, 10535.591, 382.577, 52851.738 24/05/04,14:43:03,04,10,1, 11.9,1,1, 9.381, 10535.586, 382.573, 52851.704 24/05/04,14:43:03,05,10,1, 11.9,1,1, 9.381, 10535.557, 382.569, 52851.691 24/05/04,14:43:03,06,10,1, 11.9,1,1, 9.381, 10535.578, 382.588, 52851.717 24/05/04,14:43:03,07,10,1, 11.9,1,1, 9.381, 10535.591, 382.593, 52851.742 24/05/04,14:43:03,08,10,1, 11.9,1,1, 9.381, 10535.591, 382.568, 52851.747 24/05/04,14:43:03,09,10,1, 11.9,1,1, 9.381, 10535.629, 382.582, 52851.778 24/05/04,14:43:03,10,10,1, 11.9,1,1, 9.381, 10535.583, 382.577, 52851.716 24/05/04,14:43:03,11,10,1, 11.9,1,1, 9.381, 10535.606, 382.590, 52851.768 24/05/04,14:43:03,12,10,1, 11.9,1,1, 9.381, 10535.580, 382.573, 52851.750 24/05/04,14:43:03,13,10,1, 11.9,1,1, 9.381, 10535.607, 382.571, 52851.742 24/05/04,14:43:03,14,10,1, 11.9,1,1, 9.381, 10535.607, 382.571, 52851.727 24/05/04,14:43:03,15,10,1, 11.9,1,1, 9.381, 10535.610, 382.583, 52851.710 24/05/04,14:43:03,16,10,1, 11.9,1,1, 9.381, 10535.620, 382.580, 52851.745 24/05/04,14:43:03,17,10,1, 11.9,1,1, 9.381, 10535.604, 382.587, 52851.729 24/05/04,14:43:03,18,10,1, 11.9,1,1, 9.381, 10535.594, 382.586, 52851.748 24/05/04,14:43:03,19,10,1, 11.9,1,1, 9.381, 10535.605, 382.562, 52851.784 24/05/04,14:43:04,00,10,1, 12.0,1,1, 9.388, 10535.597, 382.562, 52851.784 24/05/04,14:43:04,01,10,1, 12.0,1,1, 9.388, 10535.617, 382.577, 52851.776 24/05/04,14:43:04,02,10,1, 12.0,1,1, 9.388, 10535.624, 382.593, 52851.738 24/05/04,14:43:04,03,10,1, 12.0,1,1, 9.388, 10535.616, 382.604, 52851.758 24/05/04,14:43:04,04,10,1, 12.0,1,1, 9.388, 10535.615, 382.594, 52851.765 24/05/04,14:43:04,05,10,1, 12.0,1,1, 9.388, 10535.656, 382.577, 52851.665 24/05/04,14:43:04,06,10,1, 12.0,1,1, 9.388, 10535.602, 382.613, 52851.768 24/05/04,14:43:04,07,10,1, 12.0,1,1, 9.388, 10535.622, 382.595, 52851.733 24/05/04,14:43:04,08,10,1, 12.0,1,1, 9.388, 10535.632, 382.609, 52851.704 24/05/04,14:43:04,09,10,1, 12.0,1,1, 9.388, 10535.630, 382.606, 52851.717 24/05/04,14:43:04,10,10,1, 12.0,1,1, 9.388, 10535.652, 382.595, 52851.730 24/05/04,14:43:04,11,10,1, 12.0,1,1, 9.388, 10535.620, 382.585, 52851.743 24/05/04,14:43:04,12,10,1, 12.0,1,1, 9.388, 10535.648, 382.587, 52851.774 24/05/04,14:43:04,13,10,1, 12.0,1,1, 9.388, 10535.629, 382.583, 52851.722 24/05/04,14:43:04,14,10,1, 12.0,1,1, 9.388, 10535.591, 382.619, 52851.782 24/05/04,14:43:04,15,10,1, 12.0,1,1, 9.388, 10535.617, 382.592, 52851.740 24/05/04,14:43:04,16,10,1, 12.0,1,1, 9.388, 10535.616, 382.603, 52851.782 24/05/04,14:43:04,17,10,1, 12.0,1,1, 9.388, 10535.609, 382.600, 52851.750 24/05/04,14:43:04,18,10,1, 12.0,1,1, 9.388, 10535.618, 382.624, 52851.730 24/05/04,14:43:04,19,10,1, 12.0,1,1, 9.388, 10535.616, 382.624, 52851.790 24/05/04,14:43:05,00,10,1, 12.0,1,1, 9.381, 10535.613, 382.624, 52851.790 24/05/04,14:43:05,01,10,1, 12.0,1,1, 9.381, 10535.628, 382.631, 52851.796 24/05/04,14:43:05,02,10,1, 12.0,1,1, 9.381, 10535.645, 382.645, 52851.793 24/05/04,14:43:05,03,10,1, 12.0,1,1, 9.381, 10535.621, 382.613, 52851.764 24/05/04,14:43:05,04,10,1, 12.0,1,1, 9.381, 10535.646, 382.634, 52851.766 24/05/04,14:43:05,05,10,1, 12.0,1,1, 9.381, 10535.618, 382.602, 52851.731 24/05/04,14:43:05,06,10,1, 12.0,1,1, 9.381, 10535.616, 382.627, 52851.768 24/05/04,14:43:05,07,10,1, 12.0,1,1, 9.381, 10535.643, 382.614, 52851.612 24/05/04,14:43:05,08,10,1, 12.0,1,1, 9.381, 10535.657, 382.638, 52851.772 24/05/04,14:43:05,09,10,1, 12.0,1,1, 9.381, 10535.624, 382.628, 52851.782 24/05/04,14:43:05,10,10,1, 12.0,1,1, 9.381, 10535.647, 382.626, 52851.791 24/05/04,14:43:05,11,10,1, 12.0,1,1, 9.381, 10535.646, 382.609, 52851.710 24/05/04,14:43:05,12,10,1, 12.0,1,1, 9.381, 10535.656, 382.639, 52851.774 24/05/04,14:43:05,13,10,1, 12.0,1,1, 9.381, 10535.663, 382.658, 52851.722 24/05/04,14:43:05,14,10,1, 12.0,1,1, 9.381, 10535.665, 382.634, 52851.719 24/05/04,14:43:05,15,10,1, 12.0,1,1, 9.381, 10535.657, 382.633, 52851.699 24/05/04,14:43:05,16,10,1, 12.0,1,1, 9.381, 10535.648, 382.658, 52851.772 24/05/04,14:43:05,17,10,1, 12.0,1,1, 9.381, 10535.656, 382.632, 52851.755 24/05/04,14:43:05,18,10,1, 12.0,1,1, 9.381, 10535.662, 382.654, 52851.776 24/05/04,14:43:05,19,10,1, 12.0,1,1, 9.381, 10535.656, 382.645, 52851.743 24/05/04,14:43:06,00,09,1, 11.9,1,1, 9.381, 10535.655, 382.645, 52851.743 24/05/04,14:43:06,01,09,1, 11.9,1,1, 9.381, 10535.657, 382.641, 52851.752 24/05/04,14:43:06,02,09,1, 11.9,1,1, 9.381, 10535.678, 382.650, 52851.737 24/05/04,14:43:06,03,09,1, 11.9,1,1, 9.381, 10535.691, 382.665, 52851.717 24/05/04,14:43:06,04,09,1, 11.9,1,1, 9.381, 10535.665, 382.631, 52851.787 24/05/04,14:43:06,05,09,1, 11.9,1,1, 9.381, 10535.675, 382.646, 52851.780 24/05/04,14:43:06,06,09,1, 11.9,1,1, 9.381, 10535.663, 382.632, 52851.796 24/05/04,14:43:06,07,09,1, 11.9,1,1, 9.381, 10535.658, 382.642, 52851.763 24/05/04,14:43:06,08,09,1, 11.9,1,1, 9.381, 10535.675, 382.672, 52851.774 24/05/04,14:43:06,09,09,1, 11.9,1,1, 9.381, 10535.678, 382.667, 52851.759 24/05/04,14:43:06,10,09,1, 11.9,1,1, 9.381, 10535.664, 382.660, 52851.806 24/05/04,14:43:06,11,09,1, 11.9,1,1, 9.381, 10535.668, 382.654, 52851.768 24/05/04,14:43:06,12,09,1, 11.9,1,1, 9.381, 10535.680, 382.671, 52851.677 24/05/04,14:43:06,13,09,1, 11.9,1,1, 9.381, 10535.668, 382.660, 52851.706 24/05/04,14:43:06,14,09,1, 11.9,1,1, 9.381, 10535.666, 382.642, 52851.684 24/05/04,14:43:06,15,09,1, 11.9,1,1, 9.381, 10535.665, 382.682, 52851.777 24/05/04,14:43:06,16,09,1, 11.9,1,1, 9.381, 10535.657, 382.679, 52851.778 24/05/04,14:43:06,17,09,1, 11.9,1,1, 9.381, 10535.675, 382.686, 52851.777 24/05/04,14:43:06,18,09,1, 11.9,1,1, 9.381, 10535.675, 382.670, 52851.738 24/05/04,14:43:06,19,09,1, 11.9,1,1, 9.381, 10535.672, 382.702, 52851.800 24/05/04,14:43:07,00,09,1, 11.9,1,1, 9.384, 10535.672, 382.702, 52851.800 24/05/04,14:43:07,01,09,1, 11.9,1,1, 9.384, 10535.674, 382.695, 52851.741 24/05/04,14:43:07,02,09,1, 11.9,1,1, 9.384, 10535.665, 382.691, 52851.714 24/05/04,14:43:07,03,09,1, 11.9,1,1, 9.384, 10535.672, 382.712, 52851.768 24/05/04,14:43:07,04,09,1, 11.9,1,1, 9.384, 10535.692, 382.684, 52851.773 24/05/04,14:43:07,05,09,1, 11.9,1,1, 9.384, 10535.687, 382.700, 52851.761 24/05/04,14:43:07,06,09,1, 11.9,1,1, 9.384, 10535.683, 382.699, 52851.767 24/05/04,14:43:07,07,09,1, 11.9,1,1, 9.384, 10535.694, 382.696, 52851.754 24/05/04,14:43:07,08,09,1, 11.9,1,1, 9.384, 10535.683, 382.695, 52851.737 24/05/04,14:43:07,09,09,1, 11.9,1,1, 9.384, 10535.685, 382.705, 52851.759 24/05/04,14:43:07,10,09,1, 11.9,1,1, 9.384, 10535.690, 382.689, 52851.731 24/05/04,14:43:07,11,09,1, 11.9,1,1, 9.384, 10535.683, 382.700, 52851.751 24/05/04,14:43:07,12,09,1, 11.9,1,1, 9.384, 10535.685, 382.699, 52851.749 24/05/04,14:43:07,13,09,1, 11.9,1,1, 9.384, 10535.697, 382.710, 52851.726 24/05/04,14:43:07,14,09,1, 11.9,1,1, 9.384, 10535.680, 382.720, 52851.731 24/05/04,14:43:07,15,09,1, 11.9,1,1, 9.384, 10535.669, 382.714, 52851.975 24/05/04,14:43:07,16,09,1, 11.9,1,1, 9.384, 10535.684, 382.724, 52851.761 24/05/04,14:43:07,17,09,1, 11.9,1,1, 9.384, 10535.697, 382.709, 52851.765 24/05/04,14:43:07,18,09,1, 11.9,1,1, 9.384, 10535.670, 382.701, 52851.782 24/05/04,14:43:07,19,09,1, 11.9,1,1, 9.384, 10535.714, 382.729, 52851.801 24/05/04,14:43:08,00,09,1, 11.8,1,1, 9.383, 10535.713, 382.729, 52851.801 24/05/04,14:43:08,01,09,1, 11.8,1,1, 9.383, 10535.734, 382.715, 52851.712 24/05/04,14:43:08,02,09,1, 11.8,1,1, 9.383, 10535.737, 382.721, 52851.782 24/05/04,14:43:08,03,09,1, 11.8,1,1, 9.383, 10535.728, 382.715, 52851.682 24/05/04,14:43:08,04,09,1, 11.8,1,1, 9.383, 10535.723, 382.715, 52851.674 24/05/04,14:43:08,05,09,1, 11.8,1,1, 9.383, 10535.718, 382.731, 52851.749 24/05/04,14:43:08,06,09,1, 11.8,1,1, 9.383, 10535.718, 382.712, 52851.739 24/05/04,14:43:08,07,09,1, 11.8,1,1, 9.383, 10535.726, 382.711, 52851.728 24/05/04,14:43:08,08,09,1, 11.8,1,1, 9.383, 10535.719, 382.710, 52851.809 24/05/04,14:43:08,09,09,1, 11.8,1,1, 9.383, 10535.714, 382.703, 52851.804 24/05/04,14:43:08,10,09,1, 11.8,1,1, 9.383, 10535.715, 382.721, 52851.805 24/05/04,14:43:08,11,09,1, 11.8,1,1, 9.383, 10535.727, 382.723, 52851.738 24/05/04,14:43:08,12,09,1, 11.8,1,1, 9.383, 10535.717, 382.728, 52851.737 24/05/04,14:43:08,13,09,1, 11.8,1,1, 9.383, 10535.684, 382.738, 52851.708 24/05/04,14:43:08,14,09,1, 11.8,1,1, 9.383, 10535.742, 382.754, 52851.749 24/05/04,14:43:08,15,09,1, 11.8,1,1, 9.383, 10535.723, 382.732, 52851.780 24/05/04,14:43:08,16,09,1, 11.8,1,1, 9.383, 10535.743, 382.733, 52851.775 24/05/04,14:43:08,17,09,1, 11.8,1,1, 9.383, 10535.745, 382.724, 52851.765 24/05/04,14:43:08,18,09,1, 11.8,1,1, 9.383, 10535.737, 382.738, 52851.744 24/05/04,14:43:08,19,09,1, 11.8,1,1, 9.383, 10535.738, 382.731, 52851.709 24/05/04,14:43:09,00,09,1, 11.8,1,1, 9.381, 10535.730, 382.731, 52851.709 24/05/04,14:43:09,01,09,1, 11.8,1,1, 9.381, 10535.724, 382.734, 52851.733 24/05/04,14:43:09,02,09,1, 11.8,1,1, 9.381, 10535.748, 382.761, 52851.760 24/05/04,14:43:09,03,09,1, 11.8,1,1, 9.381, 10535.729, 382.752, 52851.746 24/05/04,14:43:09,04,09,1, 11.8,1,1, 9.381, 10535.735, 382.737, 52851.763 24/05/04,14:43:09,05,09,1, 11.8,1,1, 9.381, 10535.736, 382.733, 52851.735 24/05/04,14:43:09,06,09,1, 11.8,1,1, 9.381, 10535.747, 382.757, 52851.768 24/05/04,14:43:09,07,09,1, 11.8,1,1, 9.381, 10535.757, 382.739, 52851.740 24/05/04,14:43:09,08,09,1, 11.8,1,1, 9.381, 10535.727, 382.755, 52851.730 24/05/04,14:43:09,09,09,1, 11.8,1,1, 9.381, 10535.749, 382.758, 52851.771 24/05/04,14:43:09,10,09,1, 11.8,1,1, 9.381, 10535.754, 382.752, 52851.763 24/05/04,14:43:09,11,09,1, 11.8,1,1, 9.381, 10535.746, 382.764, 52851.770 24/05/04,14:43:09,12,09,1, 11.8,1,1, 9.381, 10535.763, 382.740, 52851.757 24/05/04,14:43:09,13,09,1, 11.8,1,1, 9.381, 10535.758, 382.756, 52851.704 24/05/04,14:43:09,14,09,1, 11.8,1,1, 9.381, 10535.769, 382.762, 52851.795 24/05/04,14:43:09,15,09,1, 11.8,1,1, 9.381, 10535.774, 382.747, 52851.710 24/05/04,14:43:09,16,09,1, 11.8,1,1, 9.381, 10535.749, 382.759, 52851.825 24/05/04,14:43:09,17,09,1, 11.8,1,1, 9.381, 10535.778, 382.763, 52851.754 24/05/04,14:43:09,18,09,1, 11.8,1,1, 9.381, 10535.758, 382.773, 52851.723 24/05/04,14:43:09,19,09,1, 11.8,1,1, 9.381, 10535.771, 382.769, 52851.831 24/05/04,14:43:10,00,09,1, 11.9,1,1, 9.384, 10535.764, 382.769, 52851.831 24/05/04,14:43:10,01,09,1, 11.9,1,1, 9.384, 10535.794, 382.782, 52851.810 24/05/04,14:43:10,02,09,1, 11.9,1,1, 9.384, 10535.791, 382.789, 52851.758 24/05/04,14:43:10,03,09,1, 11.9,1,1, 9.384, 10535.795, 382.768, 52851.739 24/05/04,14:43:10,04,09,1, 11.9,1,1, 9.384, 10535.784, 382.759, 52851.743 24/05/04,14:43:10,05,09,1, 11.9,1,1, 9.384, 10535.785, 382.784, 52851.751 24/05/04,14:43:10,06,09,1, 11.9,1,1, 9.384, 10535.785, 382.776, 52851.806 24/05/04,14:43:10,07,09,1, 11.9,1,1, 9.384, 10535.811, 382.797, 52851.802 24/05/04,14:43:10,08,09,1, 11.9,1,1, 9.384, 10535.794, 382.774, 52851.728 24/05/04,14:43:10,09,09,1, 11.9,1,1, 9.384, 10535.824, 382.783, 52851.768 24/05/04,14:43:10,10,09,1, 11.9,1,1, 9.384, 10535.814, 382.773, 52851.809 24/05/04,14:43:10,11,09,1, 11.9,1,1, 9.384, 10535.806, 382.800, 52851.771 24/05/04,14:43:10,12,09,1, 11.9,1,1, 9.384, 10535.806, 382.789, 52851.829 24/05/04,14:43:10,13,09,1, 11.9,1,1, 9.384, 10535.801, 382.784, 52851.822 24/05/04,14:43:10,14,09,1, 11.9,1,1, 9.384, 10535.783, 382.792, 52851.721 24/05/04,14:43:10,15,09,1, 11.9,1,1, 9.384, 10535.828, 382.787, 52851.699 24/05/04,14:43:10,16,09,1, 11.9,1,1, 9.384, 10535.787, 382.786, 52851.766 24/05/04,14:43:10,17,09,1, 11.9,1,1, 9.384, 10535.825, 382.792, 52851.727 24/05/04,14:43:10,18,09,1, 11.9,1,1, 9.384, 10535.775, 382.791, 52851.789 24/05/04,14:43:10,19,09,1, 11.9,1,1, 9.384, 10535.817, 382.793, 52851.735 24/05/04,14:43:11,00,09,1, 11.8,1,1, 9.381, 10535.814, 382.793, 52851.735 24/05/04,14:43:11,01,09,1, 11.8,1,1, 9.381, 10535.825, 382.792, 52851.803 24/05/04,14:43:11,02,09,1, 11.8,1,1, 9.381, 10535.828, 382.803, 52851.745 24/05/04,14:43:11,03,09,1, 11.8,1,1, 9.381, 10535.821, 382.790, 52851.812 24/05/04,14:43:11,04,09,1, 11.8,1,1, 9.381, 10535.840, 382.813, 52851.784 24/05/04,14:43:11,05,09,1, 11.8,1,1, 9.381, 10535.855, 382.790, 52851.750 24/05/04,14:43:11,06,09,1, 11.8,1,1, 9.381, 10535.835, 382.794, 52851.742 24/05/04,14:43:11,07,09,1, 11.8,1,1, 9.381, 10535.840, 382.779, 52851.759 24/05/04,14:43:11,08,09,1, 11.8,1,1, 9.381, 10535.811, 382.806, 52851.778 24/05/04,14:43:11,09,09,1, 11.8,1,1, 9.381, 10535.816, 382.795, 52851.804 24/05/04,14:43:11,10,09,1, 11.8,1,1, 9.381, 10535.853, 382.777, 52851.733 24/05/04,14:43:11,11,09,1, 11.8,1,1, 9.381, 10535.847, 382.813, 52851.772 24/05/04,14:43:11,12,09,1, 11.8,1,1, 9.381, 10535.862, 382.792, 52851.758 24/05/04,14:43:11,13,09,1, 11.8,1,1, 9.381, 10535.830, 382.783, 52851.708 24/05/04,14:43:11,14,09,1, 11.8,1,1, 9.381, 10535.846, 382.800, 52851.695 24/05/04,14:43:11,15,09,1, 11.8,1,1, 9.381, 10535.859, 382.777, 52851.712 24/05/04,14:43:11,16,09,1, 11.8,1,1, 9.381, 10535.853, 382.776, 52851.788 24/05/04,14:43:11,17,09,1, 11.8,1,1, 9.381, 10535.842, 382.804, 52851.724 24/05/04,14:43:11,18,09,1, 11.8,1,1, 9.381, 10535.887, 382.790, 52851.753 24/05/04,14:43:11,19,09,1, 11.8,1,1, 9.381, 10535.881, 382.808, 52851.829 24/05/04,14:43:12,00,09,1, 11.9,1,1, 9.377, 10535.880, 382.808, 52851.829 24/05/04,14:43:12,01,09,1, 11.9,1,1, 9.377, 10535.880, 382.781, 52851.824 24/05/04,14:43:12,02,09,1, 11.9,1,1, 9.377, 10535.907, 382.803, 52851.727 24/05/04,14:43:12,03,09,1, 11.9,1,1, 9.377, 10535.860, 382.785, 52851.726 24/05/04,14:43:12,04,09,1, 11.9,1,1, 9.377, 10535.845, 382.814, 52851.778 24/05/04,14:43:12,05,09,1, 11.9,1,1, 9.377, 10535.862, 382.784, 52851.786 24/05/04,14:43:12,06,09,1, 11.9,1,1, 9.377, 10535.907, 382.793, 52851.712 24/05/04,14:43:12,07,09,1, 11.9,1,1, 9.377, 10535.855, 382.809, 52851.712 24/05/04,14:43:12,08,09,1, 11.9,1,1, 9.377, 10535.878, 382.809, 52851.730 24/05/04,14:43:12,09,09,1, 11.9,1,1, 9.377, 10535.868, 382.810, 52851.884 24/05/04,14:43:12,10,09,1, 11.9,1,1, 9.377, 10535.841, 382.804, 52851.734 24/05/04,14:43:12,11,09,1, 11.9,1,1, 9.377, 10535.872, 382.808, 52851.772 24/05/04,14:43:12,12,09,1, 11.9,1,1, 9.377, 10535.859, 382.808, 52851.782 24/05/04,14:43:12,13,09,1, 11.9,1,1, 9.377, 10535.882, 382.804, 52851.764 24/05/04,14:43:12,14,09,1, 11.9,1,1, 9.377, 10535.875, 382.822, 52851.752 24/05/04,14:43:12,15,09,1, 11.9,1,1, 9.377, 10535.897, 382.820, 52851.804 24/05/04,14:43:12,16,09,1, 11.9,1,1, 9.377, 10535.893, 382.827, 52851.707 24/05/04,14:43:12,17,09,1, 11.9,1,1, 9.377, 10535.886, 382.829, 52851.773 24/05/04,14:43:12,18,09,1, 11.9,1,1, 9.377, 10535.904, 382.828, 52851.743 24/05/04,14:43:12,19,09,1, 11.9,1,1, 9.377, 10535.878, 382.807, 52851.777 24/05/04,14:43:13,00,10,1, 11.9,1,1, 9.383, 10535.872, 382.807, 52851.777 24/05/04,14:43:13,01,10,1, 11.9,1,1, 9.383, 10535.895, 382.822, 52851.759 24/05/04,14:43:13,02,10,1, 11.9,1,1, 9.383, 10535.894, 382.814, 52851.779 24/05/04,14:43:13,03,10,1, 11.9,1,1, 9.383, 10535.927, 382.825, 52851.715 24/05/04,14:43:13,04,10,1, 11.9,1,1, 9.383, 10535.910, 382.836, 52851.793 24/05/04,14:43:13,05,10,1, 11.9,1,1, 9.383, 10535.897, 382.818, 52851.813 24/05/04,14:43:13,06,10,1, 11.9,1,1, 9.383, 10535.942, 382.836, 52851.851 24/05/04,14:43:13,07,10,1, 11.9,1,1, 9.383, 10535.924, 382.822, 52851.701 24/05/04,14:43:13,08,10,1, 11.9,1,1, 9.383, 10535.901, 382.818, 52851.769 24/05/04,14:43:13,09,10,1, 11.9,1,1, 9.383, 10535.929, 382.832, 52851.799 24/05/04,14:43:13,10,10,1, 11.9,1,1, 9.383, 10535.923, 382.840, 52851.761 24/05/04,14:43:13,11,10,1, 11.9,1,1, 9.383, 10535.913, 382.867, 52851.827 24/05/04,14:43:13,12,10,1, 11.9,1,1, 9.383, 10535.933, 382.846, 52851.729 24/05/04,14:43:13,13,10,1, 11.9,1,1, 9.383, 10535.923, 382.859, 52851.745 24/05/04,14:43:13,14,10,1, 11.9,1,1, 9.383, 10535.911, 382.871, 52851.736 24/05/04,14:43:13,15,10,1, 11.9,1,1, 9.383, 10535.912, 382.853, 52851.718 24/05/04,14:43:13,16,10,1, 11.9,1,1, 9.383, 10535.908, 382.854, 52851.767 24/05/04,14:43:13,17,10,1, 11.9,1,1, 9.383, 10535.896, 382.867, 52851.788 24/05/04,14:43:13,18,10,1, 11.9,1,1, 9.383, 10535.931, 382.852, 52851.776 24/05/04,14:43:13,19,10,1, 11.9,1,1, 9.383, 10535.926, 382.866, 52851.789 24/05/04,14:43:14,00,09,1, 11.9,1,1, 9.388, 10535.922, 382.866, 52851.789 24/05/04,14:43:14,01,09,1, 11.9,1,1, 9.388, 10535.939, 382.875, 52851.790 24/05/04,14:43:14,02,09,1, 11.9,1,1, 9.388, 10535.927, 382.871, 52851.797 24/05/04,14:43:14,03,09,1, 11.9,1,1, 9.388, 10535.957, 382.878, 52851.812 24/05/04,14:43:14,04,09,1, 11.9,1,1, 9.388, 10535.923, 382.849, 52851.836 24/05/04,14:43:14,05,09,1, 11.9,1,1, 9.388, 10535.950, 382.882, 52851.738 24/05/04,14:43:14,06,09,1, 11.9,1,1, 9.388, 10535.943, 382.854, 52851.833 24/05/04,14:43:14,07,09,1, 11.9,1,1, 9.388, 10535.966, 382.876, 52851.802 24/05/04,14:43:14,08,09,1, 11.9,1,1, 9.388, 10535.950, 382.870, 52851.822 24/05/04,14:43:14,09,09,1, 11.9,1,1, 9.388, 10535.936, 382.894, 52851.754 24/05/04,14:43:14,10,09,1, 11.9,1,1, 9.388, 10535.960, 382.864, 52851.788 24/05/04,14:43:14,11,09,1, 11.9,1,1, 9.388, 10535.964, 382.875, 52851.828 24/05/04,14:43:14,12,09,1, 11.9,1,1, 9.388, 10535.929, 382.886, 52851.782 24/05/04,14:43:14,13,09,1, 11.9,1,1, 9.388, 10535.950, 382.891, 52851.787 24/05/04,14:43:14,14,09,1, 11.9,1,1, 9.388, 10535.963, 382.878, 52851.760 24/05/04,14:43:14,15,09,1, 11.9,1,1, 9.388, 10535.952, 382.897, 52851.864 24/05/04,14:43:14,16,09,1, 11.9,1,1, 9.388, 10535.940, 382.891, 52851.793 24/05/04,14:43:14,17,09,1, 11.9,1,1, 9.388, 10535.955, 382.877, 52851.690 24/05/04,14:43:14,18,09,1, 11.9,1,1, 9.388, 10535.937, 382.879, 52851.805 24/05/04,14:43:14,19,09,1, 11.9,1,1, 9.388, 10535.944, 382.898, 52851.733 24/05/04,14:43:15,00,09,1, 11.9,1,1, 9.387, 10535.939, 382.898, 52851.733 24/05/04,14:43:15,01,09,1, 11.9,1,1, 9.387, 10535.976, 382.880, 52851.802 24/05/04,14:43:15,02,09,1, 11.9,1,1, 9.387, 10535.976, 382.880, 52851.764 24/05/04,14:43:15,03,09,1, 11.9,1,1, 9.387, 10535.955, 382.883, 52851.769 24/05/04,14:43:15,04,09,1, 11.9,1,1, 9.387, 10536.001, 382.900, 52851.771 24/05/04,14:43:15,05,09,1, 11.9,1,1, 9.387, 10535.983, 382.907, 52851.747 24/05/04,14:43:15,06,09,1, 11.9,1,1, 9.387, 10535.983, 382.884, 52851.732 24/05/04,14:43:15,07,09,1, 11.9,1,1, 9.387, 10535.976, 382.888, 52851.849 24/05/04,14:43:15,08,09,1, 11.9,1,1, 9.387, 10535.993, 382.918, 52851.797 24/05/04,14:43:15,09,09,1, 11.9,1,1, 9.387, 10535.954, 382.895, 52851.827 24/05/04,14:43:15,10,09,1, 11.9,1,1, 9.387, 10535.986, 382.898, 52851.756 24/05/04,14:43:15,11,09,1, 11.9,1,1, 9.387, 10535.975, 382.894, 52851.766 24/05/04,14:43:15,12,09,1, 11.9,1,1, 9.387, 10535.988, 382.906, 52851.777 24/05/04,14:43:15,13,09,1, 11.9,1,1, 9.387, 10536.002, 382.894, 52851.831 24/05/04,14:43:15,14,09,1, 11.9,1,1, 9.387, 10535.976, 382.872, 52851.799 24/05/04,14:43:15,15,09,1, 11.9,1,1, 9.387, 10536.034, 382.898, 52851.826 24/05/04,14:43:15,16,09,1, 11.9,1,1, 9.387, 10536.006, 382.914, 52851.804 24/05/04,14:43:15,17,09,1, 11.9,1,1, 9.387, 10536.014, 382.891, 52851.778 24/05/04,14:43:15,18,09,1, 11.9,1,1, 9.387, 10536.006, 382.925, 52851.800 24/05/04,14:43:15,19,09,1, 11.9,1,1, 9.387, 10536.001, 382.928, 52851.722 24/05/04,14:43:16,00,09,1, 11.9,1,1, 9.383, 10535.997, 382.928, 52851.722 24/05/04,14:43:16,01,09,1, 11.9,1,1, 9.383, 10536.002, 382.923, 52851.798 24/05/04,14:43:16,02,09,1, 11.9,1,1, 9.383, 10536.014, 382.931, 52851.826 24/05/04,14:43:16,03,09,1, 11.9,1,1, 9.383, 10536.009, 382.898, 52851.747 24/05/04,14:43:16,04,09,1, 11.9,1,1, 9.383, 10536.033, 382.918, 52851.761 24/05/04,14:43:16,05,09,1, 11.9,1,1, 9.383, 10536.014, 382.901, 52851.783 24/05/04,14:43:16,06,09,1, 11.9,1,1, 9.383, 10536.019, 382.936, 52851.754 24/05/04,14:43:16,07,09,1, 11.9,1,1, 9.383, 10536.061, 382.932, 52851.773 24/05/04,14:43:16,08,09,1, 11.9,1,1, 9.383, 10536.033, 382.936, 52851.793 24/05/04,14:43:16,09,09,1, 11.9,1,1, 9.383, 10536.019, 382.908, 52851.704 24/05/04,14:43:16,10,09,1, 11.9,1,1, 9.383, 10536.007, 382.925, 52851.808 24/05/04,14:43:16,11,09,1, 11.9,1,1, 9.383, 10536.034, 382.924, 52851.723 24/05/04,14:43:16,12,09,1, 11.9,1,1, 9.383, 10536.022, 382.923, 52851.846 24/05/04,14:43:16,13,09,1, 11.9,1,1, 9.383, 10536.039, 382.929, 52851.841 24/05/04,14:43:16,14,09,1, 11.9,1,1, 9.383, 10536.037, 382.952, 52851.808 24/05/04,14:43:16,15,09,1, 11.9,1,1, 9.383, 10536.011, 382.931, 52851.830 24/05/04,14:43:16,16,09,1, 11.9,1,1, 9.383, 10536.025, 382.912, 52851.826 24/05/04,14:43:16,17,09,1, 11.9,1,1, 9.383, 10536.035, 382.913, 52851.772 24/05/04,14:43:16,18,09,1, 11.9,1,1, 9.383, 10536.032, 382.948, 52851.819 24/05/04,14:43:16,19,09,1, 11.9,1,1, 9.383, 10536.034, 382.938, 52851.766 24/05/04,14:43:17,00,09,1, 11.9,1,1, 9.387, 10536.031, 382.938, 52851.766 24/05/04,14:43:17,01,09,1, 11.9,1,1, 9.387, 10536.061, 382.960, 52851.798 24/05/04,14:43:17,02,09,1, 11.9,1,1, 9.387, 10536.034, 382.922, 52851.799 24/05/04,14:43:17,03,09,1, 11.9,1,1, 9.387, 10536.041, 382.966, 52851.797 24/05/04,14:43:17,04,09,1, 11.9,1,1, 9.387, 10536.039, 382.958, 52851.799 24/05/04,14:43:17,05,09,1, 11.9,1,1, 9.387, 10536.050, 382.945, 52851.776 24/05/04,14:43:17,06,09,1, 11.9,1,1, 9.387, 10536.080, 382.956, 52851.831 24/05/04,14:43:17,07,09,1, 11.9,1,1, 9.387, 10536.081, 382.946, 52851.830 24/05/04,14:43:17,08,09,1, 11.9,1,1, 9.387, 10536.067, 382.965, 52851.827 24/05/04,14:43:17,09,09,1, 11.9,1,1, 9.387, 10536.064, 382.950, 52851.827 24/05/04,14:43:17,10,09,1, 11.9,1,1, 9.387, 10536.088, 382.961, 52851.855 24/05/04,14:43:17,11,09,1, 11.9,1,1, 9.387, 10536.054, 382.961, 52851.812 24/05/04,14:43:17,12,09,1, 11.9,1,1, 9.387, 10536.083, 382.970, 52851.792 24/05/04,14:43:17,13,09,1, 11.9,1,1, 9.387, 10536.073, 382.960, 52851.802 24/05/04,14:43:17,14,09,1, 11.9,1,1, 9.387, 10536.065, 382.941, 52851.818 24/05/04,14:43:17,15,09,1, 11.9,1,1, 9.387, 10536.051, 382.970, 52851.798 24/05/04,14:43:17,16,09,1, 11.9,1,1, 9.387, 10536.074, 382.957, 52851.788 24/05/04,14:43:17,17,09,1, 11.9,1,1, 9.387, 10536.059, 382.955, 52851.785 24/05/04,14:43:17,18,09,1, 11.9,1,1, 9.387, 10536.086, 382.964, 52851.783 24/05/04,14:43:17,19,09,1, 11.9,1,1, 9.387, 10536.111, 382.966, 52851.819 24/05/04,14:43:18,00,09,1, 11.9,1,1, 9.387, 10536.106, 382.966, 52851.819 24/05/04,14:43:18,01,09,1, 11.9,1,1, 9.387, 10536.071, 382.973, 52851.824 24/05/04,14:43:18,02,09,1, 11.9,1,1, 9.387, 10536.105, 382.958, 52851.835 24/05/04,14:43:18,03,09,1, 11.9,1,1, 9.387, 10536.101, 382.980, 52851.848 24/05/04,14:43:18,04,09,1, 11.9,1,1, 9.387, 10536.097, 382.952, 52851.832 24/05/04,14:43:18,05,09,1, 11.9,1,1, 9.387, 10536.108, 382.939, 52851.833 24/05/04,14:43:18,06,09,1, 11.9,1,1, 9.387, 10536.111, 382.947, 52851.818 24/05/04,14:43:18,07,09,1, 11.9,1,1, 9.387, 10536.106, 382.953, 52851.784 24/05/04,14:43:18,08,09,1, 11.9,1,1, 9.387, 10536.080, 382.943, 52851.691 24/05/04,14:43:18,09,09,1, 11.9,1,1, 9.387, 10536.146, 382.938, 52851.828 24/05/04,14:43:18,10,09,1, 11.9,1,1, 9.387, 10536.121, 382.956, 52851.763 24/05/04,14:43:18,11,09,1, 11.9,1,1, 9.387, 10536.118, 382.955, 52851.757 24/05/04,14:43:18,12,09,1, 11.9,1,1, 9.387, 10536.113, 382.955, 52851.872 24/05/04,14:43:18,13,09,1, 11.9,1,1, 9.387, 10536.136, 382.969, 52851.849 24/05/04,14:43:18,14,09,1, 11.9,1,1, 9.387, 10536.128, 382.955, 52851.767 24/05/04,14:43:18,15,09,1, 11.9,1,1, 9.387, 10536.115, 382.980, 52851.845 24/05/04,14:43:18,16,09,1, 11.9,1,1, 9.387, 10536.136, 382.940, 52851.830 24/05/04,14:43:18,17,09,1, 11.9,1,1, 9.387, 10536.132, 382.957, 52851.775 24/05/04,14:43:18,18,09,1, 11.9,1,1, 9.387, 10536.128, 382.984, 52851.879 24/05/04,14:43:18,19,09,1, 11.9,1,1, 9.387, 10536.137, 382.975, 52851.838 24/05/04,14:43:19,00,08,1, 11.9,1,1, 9.383, 10536.131, 382.975, 52851.838 24/05/04,14:43:19,01,08,1, 11.9,1,1, 9.383, 10536.145, 382.985, 52851.857 24/05/04,14:43:19,02,08,1, 11.9,1,1, 9.383, 10536.122, 382.983, 52851.809 24/05/04,14:43:19,03,08,1, 11.9,1,1, 9.383, 10536.155, 382.985, 52851.823 24/05/04,14:43:19,04,08,1, 11.9,1,1, 9.383, 10536.139, 383.000, 52851.836 24/05/04,14:43:19,05,08,1, 11.9,1,1, 9.383, 10536.127, 382.991, 52851.880 24/05/04,14:43:19,06,08,1, 11.9,1,1, 9.383, 10536.140, 382.986, 52851.853 24/05/04,14:43:19,07,08,1, 11.9,1,1, 9.383, 10536.151, 382.973, 52851.862 24/05/04,14:43:19,08,08,1, 11.9,1,1, 9.383, 10536.164, 383.008, 52851.806 24/05/04,14:43:19,09,08,1, 11.9,1,1, 9.383, 10536.161, 383.014, 52851.842 24/05/04,14:43:19,10,08,1, 11.9,1,1, 9.383, 10536.178, 383.010, 52851.882 24/05/04,14:43:19,11,08,1, 11.9,1,1, 9.383, 10536.180, 383.014, 52851.823 24/05/04,14:43:19,12,08,1, 11.9,1,1, 9.383, 10536.164, 383.004, 52851.833 24/05/04,14:43:19,13,08,1, 11.9,1,1, 9.383, 10536.164, 383.019, 52851.846 24/05/04,14:43:19,14,08,1, 11.9,1,1, 9.383, 10536.156, 383.004, 52851.815 24/05/04,14:43:19,15,08,1, 11.9,1,1, 9.383, 10536.186, 383.020, 52851.828 24/05/04,14:43:19,16,08,1, 11.9,1,1, 9.383, 10536.179, 383.009, 52851.779 24/05/04,14:43:19,17,08,1, 11.9,1,1, 9.383, 10536.185, 383.001, 52851.801 24/05/04,14:43:19,18,08,1, 11.9,1,1, 9.383, 10536.167, 382.995, 52851.821 24/05/04,14:43:19,19,08,1, 11.9,1,1, 9.383, 10536.173, 383.001, 52851.881 24/05/04,14:43:20,00,08,1, 11.9,1,1, 9.382, 10536.172, 383.001, 52851.881 24/05/04,14:43:20,01,08,1, 11.9,1,1, 9.382, 10536.207, 383.010, 52851.830 24/05/04,14:43:20,02,08,1, 11.9,1,1, 9.382, 10536.178, 383.002, 52851.857 24/05/04,14:43:20,03,08,1, 11.9,1,1, 9.382, 10536.203, 383.008, 52851.865 24/05/04,14:43:20,04,08,1, 11.9,1,1, 9.382, 10536.188, 383.001, 52851.851 24/05/04,14:43:20,05,08,1, 11.9,1,1, 9.382, 10536.197, 383.007, 52851.808 24/05/04,14:43:20,06,08,1, 11.9,1,1, 9.382, 10536.190, 383.000, 52851.849 24/05/04,14:43:20,07,08,1, 11.9,1,1, 9.382, 10536.183, 383.020, 52851.853 24/05/04,14:43:20,08,08,1, 11.9,1,1, 9.382, 10536.209, 383.038, 52851.811 24/05/04,14:43:20,09,08,1, 11.9,1,1, 9.382, 10536.187, 383.026, 52851.907 24/05/04,14:43:20,10,08,1, 11.9,1,1, 9.382, 10536.178, 383.034, 52851.837 24/05/04,14:43:20,11,08,1, 11.9,1,1, 9.382, 10536.206, 383.023, 52851.820 24/05/04,14:43:20,12,08,1, 11.9,1,1, 9.382, 10536.216, 383.036, 52851.855 24/05/04,14:43:20,13,08,1, 11.9,1,1, 9.382, 10536.190, 383.035, 52851.825 24/05/04,14:43:20,14,08,1, 11.9,1,1, 9.382, 10536.214, 383.027, 52851.838 24/05/04,14:43:20,15,08,1, 11.9,1,1, 9.382, 10536.212, 383.057, 52851.847 24/05/04,14:43:20,16,08,1, 11.9,1,1, 9.382, 10536.218, 383.024, 52851.840 24/05/04,14:43:20,17,08,1, 11.9,1,1, 9.382, 10536.208, 383.025, 52851.794 24/05/04,14:43:20,18,08,1, 11.9,1,1, 9.382, 10536.216, 383.035, 52851.785 24/05/04,14:43:20,19,08,1, 11.9,1,1, 9.382, 10536.240, 383.039, 52851.786 24/05/04,14:43:21,00,08,1, 11.9,1,1, 9.382, 10536.239, 383.039, 52851.786 24/05/04,14:43:21,01,08,1, 11.9,1,1, 9.382, 10536.236, 383.060, 52851.920 24/05/04,14:43:21,02,08,1, 11.9,1,1, 9.382, 10536.230, 383.054, 52851.938 24/05/04,14:43:21,03,08,1, 11.9,1,1, 9.382, 10536.252, 383.045, 52851.841 24/05/04,14:43:21,04,08,1, 11.9,1,1, 9.382, 10536.248, 383.043, 52851.919 24/05/04,14:43:21,05,08,1, 11.9,1,1, 9.382, 10536.239, 383.052, 52851.912 24/05/04,14:43:21,06,08,1, 11.9,1,1, 9.382, 10536.240, 383.033, 52851.919 24/05/04,14:43:21,07,08,1, 11.9,1,1, 9.382, 10536.257, 383.043, 52851.896 24/05/04,14:43:21,08,08,1, 11.9,1,1, 9.382, 10536.279, 383.060, 52851.897 24/05/04,14:43:21,09,08,1, 11.9,1,1, 9.382, 10536.246, 383.042, 52851.770 24/05/04,14:43:21,10,08,1, 11.9,1,1, 9.382, 10536.241, 383.057, 52851.816 24/05/04,14:43:21,11,08,1, 11.9,1,1, 9.382, 10536.243, 383.033, 52851.889 24/05/04,14:43:21,12,08,1, 11.9,1,1, 9.382, 10536.257, 383.045, 52851.844 24/05/04,14:43:21,13,08,1, 11.9,1,1, 9.382, 10536.257, 383.051, 52851.861 24/05/04,14:43:21,14,08,1, 11.9,1,1, 9.382, 10536.262, 383.047, 52851.812 24/05/04,14:43:21,15,08,1, 11.9,1,1, 9.382, 10536.270, 383.047, 52851.861 24/05/04,14:43:21,16,08,1, 11.9,1,1, 9.382, 10536.259, 383.052, 52851.815 24/05/04,14:43:21,17,08,1, 11.9,1,1, 9.382, 10536.293, 383.061, 52851.853 24/05/04,14:43:21,18,08,1, 11.9,1,1, 9.382, 10536.273, 383.055, 52851.773 24/05/04,14:43:21,19,08,1, 11.9,1,1, 9.382, 10536.270, 383.070, 52851.815 24/05/04,14:43:22,00,09,1, 11.9,1,1, 9.382, 10536.264, 383.070, 52851.815 24/05/04,14:43:22,01,09,1, 11.9,1,1, 9.382, 10536.278, 383.062, 52851.844 24/05/04,14:43:22,02,09,1, 11.9,1,1, 9.382, 10536.274, 383.075, 52851.806 24/05/04,14:43:22,03,09,1, 11.9,1,1, 9.382, 10536.271, 383.073, 52851.810 24/05/04,14:43:22,04,09,1, 11.9,1,1, 9.382, 10536.292, 383.065, 52851.898 24/05/04,14:43:22,05,09,1, 11.9,1,1, 9.382, 10536.320, 383.048, 52851.855 24/05/04,14:43:22,06,09,1, 11.9,1,1, 9.382, 10536.293, 383.070, 52851.884 24/05/04,14:43:22,07,09,1, 11.9,1,1, 9.382, 10536.294, 383.086, 52851.808 24/05/04,14:43:22,08,09,1, 11.9,1,1, 9.382, 10536.326, 383.086, 52851.879 24/05/04,14:43:22,09,09,1, 11.9,1,1, 9.382, 10536.323, 383.062, 52851.817 24/05/04,14:43:22,10,09,1, 11.9,1,1, 9.382, 10536.323, 383.074, 52851.902 24/05/04,14:43:22,11,09,1, 11.9,1,1, 9.382, 10536.287, 383.070, 52851.828 24/05/04,14:43:22,12,09,1, 11.9,1,1, 9.382, 10536.284, 383.079, 52851.924 24/05/04,14:43:22,13,09,1, 11.9,1,1, 9.382, 10536.277, 383.056, 52851.866 24/05/04,14:43:22,14,09,1, 11.9,1,1, 9.382, 10536.293, 383.091, 52851.842 24/05/04,14:43:22,15,09,1, 11.9,1,1, 9.382, 10536.303, 383.075, 52851.866 24/05/04,14:43:22,16,09,1, 11.9,1,1, 9.382, 10536.289, 383.085, 52851.853 24/05/04,14:43:22,17,09,1, 11.9,1,1, 9.382, 10536.312, 383.086, 52851.847 24/05/04,14:43:22,18,09,1, 11.9,1,1, 9.382, 10536.302, 383.100, 52851.809 24/05/04,14:43:22,19,09,1, 11.9,1,1, 9.382, 10536.298, 383.107, 52851.923 24/05/04,14:43:23,00,08,1, 11.9,1,1, 9.384, 10536.298, 383.107, 52851.923 24/05/04,14:43:23,01,08,1, 11.9,1,1, 9.384, 10536.335, 383.091, 52851.884 24/05/04,14:43:23,02,08,1, 11.9,1,1, 9.384, 10536.317, 383.095, 52851.842 24/05/04,14:43:23,03,08,1, 11.9,1,1, 9.384, 10536.310, 383.090, 52851.864 24/05/04,14:43:23,04,08,1, 11.9,1,1, 9.384, 10536.316, 383.112, 52851.858 24/05/04,14:43:23,05,08,1, 11.9,1,1, 9.384, 10536.324, 383.074, 52851.805 24/05/04,14:43:23,06,08,1, 11.9,1,1, 9.384, 10536.336, 383.110, 52851.808 24/05/04,14:43:23,07,08,1, 11.9,1,1, 9.384, 10536.348, 383.078, 52851.803 24/05/04,14:43:23,08,08,1, 11.9,1,1, 9.384, 10536.324, 383.095, 52851.913 24/05/04,14:43:23,09,08,1, 11.9,1,1, 9.384, 10536.327, 383.087, 52851.824 24/05/04,14:43:23,10,08,1, 11.9,1,1, 9.384, 10536.339, 383.085, 52851.850 24/05/04,14:43:23,11,08,1, 11.9,1,1, 9.384, 10536.332, 383.119, 52851.889 24/05/04,14:43:23,12,08,1, 11.9,1,1, 9.384, 10536.326, 383.108, 52851.847 24/05/04,14:43:23,13,08,1, 11.9,1,1, 9.384, 10536.338, 383.099, 52851.788 24/05/04,14:43:23,14,08,1, 11.9,1,1, 9.384, 10536.343, 383.103, 52851.845 24/05/04,14:43:23,15,08,1, 11.9,1,1, 9.384, 10536.351, 383.096, 52851.863 24/05/04,14:43:23,16,08,1, 11.9,1,1, 9.384, 10536.370, 383.100, 52851.869 24/05/04,14:43:23,17,08,1, 11.9,1,1, 9.384, 10536.344, 383.094, 52851.834 24/05/04,14:43:23,18,08,1, 11.9,1,1, 9.384, 10536.353, 383.112, 52851.887 24/05/04,14:43:23,19,08,1, 11.9,1,1, 9.384, 10536.347, 383.104, 52851.902 24/05/04,14:43:24,00,08,1, 11.9,1,1, 9.383, 10536.339, 383.104, 52851.902 24/05/04,14:43:24,01,08,1, 11.9,1,1, 9.383, 10536.351, 383.111, 52851.885 24/05/04,14:43:24,02,08,1, 11.9,1,1, 9.383, 10536.361, 383.103, 52851.847 24/05/04,14:43:24,03,08,1, 11.9,1,1, 9.383, 10536.354, 383.085, 52851.864 24/05/04,14:43:24,04,08,1, 11.9,1,1, 9.383, 10536.376, 383.096, 52851.855 24/05/04,14:43:24,05,08,1, 11.9,1,1, 9.383, 10536.392, 383.102, 52851.891 24/05/04,14:43:24,06,08,1, 11.9,1,1, 9.383, 10536.381, 383.106, 52851.841 24/05/04,14:43:24,07,08,1, 11.9,1,1, 9.383, 10536.367, 383.111, 52851.848 24/05/04,14:43:24,08,08,1, 11.9,1,1, 9.383, 10536.372, 383.111, 52851.841 24/05/04,14:43:24,09,08,1, 11.9,1,1, 9.383, 10536.387, 383.107, 52851.829 24/05/04,14:43:24,10,08,1, 11.9,1,1, 9.383, 10536.380, 383.090, 52851.850 24/05/04,14:43:24,11,08,1, 11.9,1,1, 9.383, 10536.365, 383.143, 52851.857 24/05/04,14:43:24,12,08,1, 11.9,1,1, 9.383, 10536.373, 383.094, 52851.857 24/05/04,14:43:24,13,08,1, 11.9,1,1, 9.383, 10536.391, 383.104, 52851.873 24/05/04,14:43:24,14,08,1, 11.9,1,1, 9.383, 10536.382, 383.108, 52851.822 24/05/04,14:43:24,15,08,1, 11.9,1,1, 9.383, 10536.380, 383.133, 52851.853 24/05/04,14:43:24,16,08,1, 11.9,1,1, 9.383, 10536.388, 383.114, 52851.871 24/05/04,14:43:24,17,08,1, 11.9,1,1, 9.383, 10536.372, 383.121, 52851.867 24/05/04,14:43:24,18,08,1, 11.9,1,1, 9.383, 10536.385, 383.102, 52851.913 24/05/04,14:43:24,19,08,1, 11.9,1,1, 9.383, 10536.404, 383.124, 52851.890 24/05/04,14:43:25,00,08,1, 12.0,1,1, 9.378, 10536.398, 383.124, 52851.890 24/05/04,14:43:25,01,08,1, 12.0,1,1, 9.378, 10536.411, 383.130, 52851.865 24/05/04,14:43:25,02,08,1, 12.0,1,1, 9.378, 10536.392, 383.123, 52851.897 24/05/04,14:43:25,03,08,1, 12.0,1,1, 9.378, 10536.406, 383.147, 52851.888 24/05/04,14:43:25,04,08,1, 12.0,1,1, 9.378, 10536.420, 383.132, 52851.846 24/05/04,14:43:25,05,08,1, 12.0,1,1, 9.378, 10536.421, 383.142, 52851.870 24/05/04,14:43:25,06,08,1, 12.0,1,1, 9.378, 10536.415, 383.126, 52851.854 24/05/04,14:43:25,07,08,1, 12.0,1,1, 9.378, 10536.408, 383.125, 52851.870 24/05/04,14:43:25,08,08,1, 12.0,1,1, 9.378, 10536.411, 383.130, 52851.863 24/05/04,14:43:25,09,08,1, 12.0,1,1, 9.378, 10536.414, 383.164, 52851.996 24/05/04,14:43:25,10,08,1, 12.0,1,1, 9.378, 10536.412, 383.132, 52851.831 24/05/04,14:43:25,11,08,1, 12.0,1,1, 9.378, 10536.405, 383.151, 52851.871 24/05/04,14:43:25,12,08,1, 12.0,1,1, 9.378, 10536.430, 383.138, 52851.858 24/05/04,14:43:25,13,08,1, 12.0,1,1, 9.378, 10536.446, 383.135, 52851.925 24/05/04,14:43:25,14,08,1, 12.0,1,1, 9.378, 10536.423, 383.149, 52851.918 24/05/04,14:43:25,15,08,1, 12.0,1,1, 9.378, 10536.440, 383.140, 52851.926 24/05/04,14:43:25,16,08,1, 12.0,1,1, 9.378, 10536.457, 383.137, 52851.885 24/05/04,14:43:25,17,08,1, 12.0,1,1, 9.378, 10536.450, 383.123, 52851.934 24/05/04,14:43:25,18,08,1, 12.0,1,1, 9.378, 10536.455, 383.129, 52851.826 24/05/04,14:43:25,19,08,1, 12.0,1,1, 9.378, 10536.453, 383.148, 52851.890 24/05/04,14:43:26,00,07,1, 11.9,1,1, 9.374, 10536.448, 383.148, 52851.890 24/05/04,14:43:26,01,07,1, 11.9,1,1, 9.374, 10536.443, 383.154, 52851.935 24/05/04,14:43:26,02,07,1, 11.9,1,1, 9.374, 10536.452, 383.149, 52851.907 24/05/04,14:43:26,03,07,1, 11.9,1,1, 9.374, 10536.466, 383.167, 52851.935 24/05/04,14:43:26,04,07,1, 11.9,1,1, 9.374, 10536.435, 383.165, 52851.894 24/05/04,14:43:26,05,07,1, 11.9,1,1, 9.374, 10536.435, 383.178, 52851.932 24/05/04,14:43:26,06,07,1, 11.9,1,1, 9.374, 10536.453, 383.144, 52851.898 24/05/04,14:43:26,07,07,1, 11.9,1,1, 9.374, 10536.463, 383.183, 52851.883 24/05/04,14:43:26,08,07,1, 11.9,1,1, 9.374, 10536.463, 383.180, 52851.881 24/05/04,14:43:26,09,07,1, 11.9,1,1, 9.374, 10536.461, 383.173, 52851.934 24/05/04,14:43:26,10,07,1, 11.9,1,1, 9.374, 10536.465, 383.179, 52851.916 24/05/04,14:43:26,11,07,1, 11.9,1,1, 9.374, 10536.466, 383.172, 52851.873 24/05/04,14:43:26,12,07,1, 11.9,1,1, 9.374, 10536.488, 383.175, 52851.760 24/05/04,14:43:26,13,07,1, 11.9,1,1, 9.374, 10536.461, 383.210, 52851.930 24/05/04,14:43:26,14,07,1, 11.9,1,1, 9.374, 10536.458, 383.171, 52851.906 24/05/04,14:43:26,15,07,1, 11.9,1,1, 9.374, 10536.480, 383.182, 52851.834 24/05/04,14:43:26,16,07,1, 11.9,1,1, 9.374, 10536.492, 383.186, 52851.923 24/05/04,14:43:26,17,07,1, 11.9,1,1, 9.374, 10536.500, 383.184, 52851.837 24/05/04,14:43:26,18,07,1, 11.9,1,1, 9.374, 10536.493, 383.186, 52851.879 24/05/04,14:43:26,19,07,1, 11.9,1,1, 9.374, 10536.510, 383.192, 52851.949 24/05/04,14:43:27,00,09,1, 11.9,1,1, 9.381, 10536.506, 383.192, 52851.949 24/05/04,14:43:27,01,09,1, 11.9,1,1, 9.381, 10536.501, 383.182, 52851.894 24/05/04,14:43:27,02,09,1, 11.9,1,1, 9.381, 10536.514, 383.180, 52851.900 24/05/04,14:43:27,03,09,1, 11.9,1,1, 9.381, 10536.474, 383.174, 52851.883 24/05/04,14:43:27,04,09,1, 11.9,1,1, 9.381, 10536.517, 383.166, 52851.899 24/05/04,14:43:27,05,09,1, 11.9,1,1, 9.381, 10536.534, 383.175, 52851.856 24/05/04,14:43:27,06,09,1, 11.9,1,1, 9.381, 10536.502, 383.158, 52851.852 24/05/04,14:43:27,07,09,1, 11.9,1,1, 9.381, 10536.520, 383.170, 52851.885 24/05/04,14:43:27,08,09,1, 11.9,1,1, 9.381, 10536.529, 383.164, 52851.895 24/05/04,14:43:27,09,09,1, 11.9,1,1, 9.381, 10536.527, 383.195, 52851.864 24/05/04,14:43:27,10,09,1, 11.9,1,1, 9.381, 10536.529, 383.184, 52851.881 24/05/04,14:43:27,11,09,1, 11.9,1,1, 9.381, 10536.528, 383.186, 52851.925 24/05/04,14:43:27,12,09,1, 11.9,1,1, 9.381, 10536.557, 383.191, 52851.874 24/05/04,14:43:27,13,09,1, 11.9,1,1, 9.381, 10536.536, 383.166, 52851.835 24/05/04,14:43:27,14,09,1, 11.9,1,1, 9.381, 10536.553, 383.184, 52851.836 24/05/04,14:43:27,15,09,1, 11.9,1,1, 9.381, 10536.547, 383.203, 52851.888 24/05/04,14:43:27,16,09,1, 11.9,1,1, 9.381, 10536.533, 383.188, 52851.876 24/05/04,14:43:27,17,09,1, 11.9,1,1, 9.381, 10536.537, 383.200, 52851.887 24/05/04,14:43:27,18,09,1, 11.9,1,1, 9.381, 10536.519, 383.192, 52851.848 24/05/04,14:43:27,19,09,1, 11.9,1,1, 9.381, 10536.543, 383.193, 52851.881 24/05/04,14:43:28,00,09,1, 11.9,1,1, 9.381, 10536.540, 383.193, 52851.881 24/05/04,14:43:28,01,09,1, 11.9,1,1, 9.381, 10536.511, 383.216, 52851.912 24/05/04,14:43:28,02,09,1, 11.9,1,1, 9.381, 10536.547, 383.175, 52851.780 24/05/04,14:43:28,03,09,1, 11.9,1,1, 9.381, 10536.575, 383.176, 52851.855 24/05/04,14:43:28,04,09,1, 11.9,1,1, 9.381, 10536.540, 383.198, 52851.894 24/05/04,14:43:28,05,09,1, 11.9,1,1, 9.381, 10536.575, 383.186, 52851.900 24/05/04,14:43:28,06,09,1, 11.9,1,1, 9.381, 10536.571, 383.216, 52851.955 24/05/04,14:43:28,07,09,1, 11.9,1,1, 9.381, 10536.597, 383.204, 52851.649 24/05/04,14:43:28,08,09,1, 11.9,1,1, 9.381, 10536.528, 383.211, 52851.933 24/05/04,14:43:28,09,09,1, 11.9,1,1, 9.381, 10536.537, 383.217, 52851.947 24/05/04,14:43:28,10,09,1, 11.9,1,1, 9.381, 10536.543, 383.214, 52851.872 24/05/04,14:43:28,11,09,1, 11.9,1,1, 9.381, 10536.536, 383.212, 52851.891 24/05/04,14:43:28,12,09,1, 11.9,1,1, 9.381, 10536.540, 383.220, 52851.877 24/05/04,14:43:28,13,09,1, 11.9,1,1, 9.381, 10536.534, 383.198, 52851.846 24/05/04,14:43:28,14,09,1, 11.9,1,1, 9.381, 10536.555, 383.185, 52851.892 24/05/04,14:43:28,15,09,1, 11.9,1,1, 9.381, 10536.543, 383.200, 52851.913 24/05/04,14:43:28,16,09,1, 11.9,1,1, 9.381, 10536.549, 383.191, 52851.895 24/05/04,14:43:28,17,09,1, 11.9,1,1, 9.381, 10536.548, 383.207, 52851.868 24/05/04,14:43:28,18,09,1, 11.9,1,1, 9.381, 10536.562, 383.208, 52851.877 24/05/04,14:43:28,19,09,1, 11.9,1,1, 9.381, 10536.546, 383.197, 52851.871 24/05/04,14:43:29,00,09,1, 11.9,1,1, 9.385, 10536.540, 383.197, 52851.871 24/05/04,14:43:29,01,09,1, 11.9,1,1, 9.385, 10536.555, 383.181, 52851.847 24/05/04,14:43:29,02,09,1, 11.9,1,1, 9.385, 10536.567, 383.218, 52851.841 24/05/04,14:43:29,03,09,1, 11.9,1,1, 9.385, 10536.552, 383.228, 52851.844 24/05/04,14:43:29,04,09,1, 11.9,1,1, 9.385, 10536.554, 383.220, 52851.839 24/05/04,14:43:29,05,09,1, 11.9,1,1, 9.385, 10536.574, 383.185, 52851.855 24/05/04,14:43:29,06,09,1, 11.9,1,1, 9.385, 10536.556, 383.231, 52851.862 24/05/04,14:43:29,07,09,1, 11.9,1,1, 9.385, 10536.571, 383.235, 52851.871 24/05/04,14:43:29,08,09,1, 11.9,1,1, 9.385, 10536.559, 383.217, 52851.871 24/05/04,14:43:29,09,09,1, 11.9,1,1, 9.385, 10536.566, 383.218, 52851.936 24/05/04,14:43:29,10,09,1, 11.9,1,1, 9.385, 10536.572, 383.229, 52851.851 24/05/04,14:43:29,11,09,1, 11.9,1,1, 9.385, 10536.583, 383.240, 52851.900 24/05/04,14:43:29,12,09,1, 11.9,1,1, 9.385, 10536.590, 383.237, 52851.938 24/05/04,14:43:29,13,09,1, 11.9,1,1, 9.385, 10536.576, 383.238, 52851.895 24/05/04,14:43:29,14,09,1, 11.9,1,1, 9.385, 10536.582, 383.235, 52851.876 24/05/04,14:43:29,15,09,1, 11.9,1,1, 9.385, 10536.580, 383.226, 52851.925 24/05/04,14:43:29,16,09,1, 11.9,1,1, 9.385, 10536.593, 383.255, 52851.892 24/05/04,14:43:29,17,09,1, 11.9,1,1, 9.385, 10536.575, 383.235, 52851.946 24/05/04,14:43:29,18,09,1, 11.9,1,1, 9.385, 10536.573, 383.237, 52851.848 24/05/04,14:43:29,19,09,1, 11.9,1,1, 9.385, 10536.599, 383.210, 52851.857 24/05/04,14:43:30,00,09,1, 11.9,1,1, 9.381, 10536.598, 383.210, 52851.857 24/05/04,14:43:30,01,09,1, 11.9,1,1, 9.381, 10536.579, 383.230, 52851.901 24/05/04,14:43:30,02,09,1, 11.9,1,1, 9.381, 10536.577, 383.223, 52851.908 24/05/04,14:43:30,03,09,1, 11.9,1,1, 9.381, 10536.588, 383.197, 52851.897 24/05/04,14:43:30,04,09,1, 11.9,1,1, 9.381, 10536.597, 383.219, 52851.898 24/05/04,14:43:30,05,09,1, 11.9,1,1, 9.381, 10536.572, 383.238, 52851.879 24/05/04,14:43:30,06,09,1, 11.9,1,1, 9.381, 10536.600, 383.211, 52851.873 24/05/04,14:43:30,07,09,1, 11.9,1,1, 9.381, 10536.569, 383.249, 52851.837 24/05/04,14:43:30,08,09,1, 11.9,1,1, 9.381, 10536.575, 383.246, 52851.879 24/05/04,14:43:30,09,09,1, 11.9,1,1, 9.381, 10536.572, 383.223, 52851.855 24/05/04,14:43:30,10,09,1, 11.9,1,1, 9.381, 10536.612, 383.243, 52851.880 24/05/04,14:43:30,11,09,1, 11.9,1,1, 9.381, 10536.602, 383.232, 52851.880 24/05/04,14:43:30,12,09,1, 11.9,1,1, 9.381, 10536.602, 383.237, 52851.878 24/05/04,14:43:30,13,09,1, 11.9,1,1, 9.381, 10536.591, 383.248, 52851.852 24/05/04,14:43:30,14,09,1, 11.9,1,1, 9.381, 10536.620, 383.248, 52851.886 24/05/04,14:43:30,15,09,1, 11.9,1,1, 9.381, 10536.598, 383.250, 52851.848 24/05/04,14:43:30,16,09,1, 11.9,1,1, 9.381, 10536.605, 383.242, 52851.881 24/05/04,14:43:30,17,09,1, 11.9,1,1, 9.381, 10536.611, 383.256, 52851.848 24/05/04,14:43:30,18,09,1, 11.9,1,1, 9.381, 10536.606, 383.239, 52851.822 24/05/04,14:43:30,19,09,1, 11.9,1,1, 9.381, 10536.619, 383.235, 52851.862 24/05/04,14:43:31,00,09,1, 11.8,1,1, 9.381, 10536.615, 383.235, 52851.862 24/05/04,14:43:31,01,09,1, 11.8,1,1, 9.381, 10536.606, 383.262, 52851.837 24/05/04,14:43:31,02,09,1, 11.8,1,1, 9.381, 10536.633, 383.268, 52851.875 24/05/04,14:43:31,03,09,1, 11.8,1,1, 9.381, 10536.632, 383.259, 52851.897 24/05/04,14:43:31,04,09,1, 11.8,1,1, 9.381, 10536.627, 383.258, 52851.915 24/05/04,14:43:31,05,09,1, 11.8,1,1, 9.381, 10536.613, 383.265, 52851.902 24/05/04,14:43:31,06,09,1, 11.8,1,1, 9.381, 10536.648, 383.268, 52851.885 24/05/04,14:43:31,07,09,1, 11.8,1,1, 9.381, 10536.619, 383.265, 52851.898 24/05/04,14:43:31,08,09,1, 11.8,1,1, 9.381, 10536.638, 383.259, 52851.864 24/05/04,14:43:31,09,09,1, 11.8,1,1, 9.381, 10536.625, 383.261, 52851.842 24/05/04,14:43:31,10,09,1, 11.8,1,1, 9.381, 10536.641, 383.268, 52851.886 24/05/04,14:43:31,11,09,1, 11.8,1,1, 9.381, 10536.643, 383.257, 52851.900 24/05/04,14:43:31,12,09,1, 11.8,1,1, 9.381, 10536.629, 383.274, 52851.899 24/05/04,14:43:31,13,09,1, 11.8,1,1, 9.381, 10536.648, 383.275, 52851.894 24/05/04,14:43:31,14,09,1, 11.8,1,1, 9.381, 10536.649, 383.267, 52851.889 24/05/04,14:43:31,15,09,1, 11.8,1,1, 9.381, 10536.649, 383.243, 52851.884 24/05/04,14:43:31,16,09,1, 11.8,1,1, 9.381, 10536.655, 383.262, 52851.902 24/05/04,14:43:31,17,09,1, 11.8,1,1, 9.381, 10536.652, 383.260, 52851.910 24/05/04,14:43:31,18,09,1, 11.8,1,1, 9.381, 10536.642, 383.278, 52851.898 24/05/04,14:43:31,19,09,1, 11.8,1,1, 9.381, 10536.651, 383.249, 52851.900 24/05/04,14:43:32,00,09,1, 11.8,1,1, 9.374, 10536.648, 383.249, 52851.900 24/05/04,14:43:32,01,09,1, 11.8,1,1, 9.374, 10536.632, 383.270, 52851.879 24/05/04,14:43:32,02,09,1, 11.8,1,1, 9.374, 10536.668, 383.249, 52851.900 24/05/04,14:43:32,03,09,1, 11.8,1,1, 9.374, 10536.663, 383.281, 52851.924 24/05/04,14:43:32,04,09,1, 11.8,1,1, 9.374, 10536.672, 383.265, 52851.923 24/05/04,14:43:32,05,09,1, 11.8,1,1, 9.374, 10536.676, 383.256, 52851.894 24/05/04,14:43:32,06,09,1, 11.8,1,1, 9.374, 10536.660, 383.275, 52851.864 24/05/04,14:43:32,07,09,1, 11.8,1,1, 9.374, 10536.654, 383.282, 52851.869 24/05/04,14:43:32,08,09,1, 11.8,1,1, 9.374, 10536.671, 383.271, 52851.854 24/05/04,14:43:32,09,09,1, 11.8,1,1, 9.374, 10536.673, 383.286, 52851.928 24/05/04,14:43:32,10,09,1, 11.8,1,1, 9.374, 10536.688, 383.275, 52851.895 24/05/04,14:43:32,11,09,1, 11.8,1,1, 9.374, 10536.684, 383.281, 52851.928 24/05/04,14:43:32,12,09,1, 11.8,1,1, 9.374, 10536.680, 383.271, 52851.833 24/05/04,14:43:32,13,09,1, 11.8,1,1, 9.374, 10536.682, 383.282, 52851.867 24/05/04,14:43:32,14,09,1, 11.8,1,1, 9.374, 10536.666, 383.260, 52851.959 24/05/04,14:43:32,15,09,1, 11.8,1,1, 9.374, 10536.680, 383.283, 52851.921 24/05/04,14:43:32,16,09,1, 11.8,1,1, 9.374, 10536.695, 383.263, 52851.926 24/05/04,14:43:32,17,09,1, 11.8,1,1, 9.374, 10536.678, 383.269, 52851.922 24/05/04,14:43:32,18,09,1, 11.8,1,1, 9.374, 10536.684, 383.257, 52851.862 24/05/04,14:43:32,19,09,1, 11.8,1,1, 9.374, 10536.712, 383.273, 52851.867 24/05/04,14:43:33,00,09,1, 11.9,1,1, 9.374, 10536.706, 383.273, 52851.867 24/05/04,14:43:33,01,09,1, 11.9,1,1, 9.374, 10536.702, 383.237, 52851.871 24/05/04,14:43:33,02,09,1, 11.9,1,1, 9.374, 10536.697, 383.263, 52851.901 24/05/04,14:43:33,03,09,1, 11.9,1,1, 9.374, 10536.716, 383.299, 52851.910 24/05/04,14:43:33,04,09,1, 11.9,1,1, 9.374, 10536.701, 383.257, 52851.817 24/05/04,14:43:33,05,09,1, 11.9,1,1, 9.374, 10536.699, 383.292, 52851.874 24/05/04,14:43:33,06,09,1, 11.9,1,1, 9.374, 10536.689, 383.295, 52851.895 24/05/04,14:43:33,07,09,1, 11.9,1,1, 9.374, 10536.684, 383.279, 52851.869 24/05/04,14:43:33,08,09,1, 11.9,1,1, 9.374, 10536.710, 383.289, 52851.803 24/05/04,14:43:33,09,09,1, 11.9,1,1, 9.374, 10536.735, 383.296, 52851.900 24/05/04,14:43:33,10,09,1, 11.9,1,1, 9.374, 10536.719, 383.285, 52851.867 24/05/04,14:43:33,11,09,1, 11.9,1,1, 9.374, 10536.712, 383.306, 52851.840 24/05/04,14:43:33,12,09,1, 11.9,1,1, 9.374, 10536.704, 383.308, 52851.877 24/05/04,14:43:33,13,09,1, 11.9,1,1, 9.374, 10536.727, 383.296, 52851.832 24/05/04,14:43:33,14,09,1, 11.9,1,1, 9.374, 10536.740, 383.310, 52851.890 24/05/04,14:43:33,15,09,1, 11.9,1,1, 9.374, 10536.740, 383.317, 52851.885 24/05/04,14:43:33,16,09,1, 11.9,1,1, 9.374, 10536.740, 383.312, 52851.856 24/05/04,14:43:33,17,09,1, 11.9,1,1, 9.374, 10536.730, 383.296, 52851.841 24/05/04,14:43:33,18,09,1, 11.9,1,1, 9.374, 10536.731, 383.296, 52851.890 24/05/04,14:43:33,19,09,1, 11.9,1,1, 9.374, 10536.737, 383.321, 52851.872 24/05/04,14:43:34,00,08,1, 11.8,1,1, 9.375, 10536.731, 383.321, 52851.872 24/05/04,14:43:34,01,08,1, 11.8,1,1, 9.375, 10536.730, 383.306, 52851.808 24/05/04,14:43:34,02,08,1, 11.8,1,1, 9.375, 10536.715, 383.293, 52851.878 24/05/04,14:43:34,03,08,1, 11.8,1,1, 9.375, 10536.752, 383.294, 52851.873 24/05/04,14:43:34,04,08,1, 11.8,1,1, 9.375, 10536.745, 383.288, 52851.929 24/05/04,14:43:34,05,08,1, 11.8,1,1, 9.375, 10536.745, 383.311, 52851.834 24/05/04,14:43:34,06,08,1, 11.8,1,1, 9.375, 10536.774, 383.287, 52851.887 24/05/04,14:43:34,07,08,1, 11.8,1,1, 9.375, 10536.760, 383.323, 52851.914 24/05/04,14:43:34,08,08,1, 11.8,1,1, 9.375, 10536.743, 383.318, 52851.836 24/05/04,14:43:34,09,08,1, 11.8,1,1, 9.375, 10536.754, 383.307, 52851.936 24/05/04,14:43:34,10,08,1, 11.8,1,1, 9.375, 10536.748, 383.326, 52851.933 24/05/04,14:43:34,11,08,1, 11.8,1,1, 9.375, 10536.772, 383.318, 52851.943 24/05/04,14:43:34,12,08,1, 11.8,1,1, 9.375, 10536.736, 383.317, 52851.834 24/05/04,14:43:34,13,08,1, 11.8,1,1, 9.375, 10536.763, 383.314, 52851.846 24/05/04,14:43:34,14,08,1, 11.8,1,1, 9.375, 10536.776, 383.306, 52851.852 24/05/04,14:43:34,15,08,1, 11.8,1,1, 9.375, 10536.736, 383.320, 52851.896 24/05/04,14:43:34,16,08,1, 11.8,1,1, 9.375, 10536.764, 383.308, 52851.850 24/05/04,14:43:34,17,08,1, 11.8,1,1, 9.375, 10536.759, 383.346, 52851.933 24/05/04,14:43:34,18,08,1, 11.8,1,1, 9.375, 10536.770, 383.307, 52851.858 24/05/04,14:43:34,19,08,1, 11.8,1,1, 9.375, 10536.791, 383.311, 52851.875 24/05/04,14:43:35,00,08,1, 12.0,1,1, 9.377, 10536.790, 383.311, 52851.875 24/05/04,14:43:35,01,08,1, 12.0,1,1, 9.377, 10536.776, 383.318, 52851.858 24/05/04,14:43:35,02,08,1, 12.0,1,1, 9.377, 10536.774, 383.296, 52851.899 24/05/04,14:43:35,03,08,1, 12.0,1,1, 9.377, 10536.806, 383.317, 52851.925 24/05/04,14:43:35,04,08,1, 12.0,1,1, 9.377, 10536.779, 383.298, 52851.869 24/05/04,14:43:35,05,08,1, 12.0,1,1, 9.377, 10536.796, 383.326, 52852.000 24/05/04,14:43:35,06,08,1, 12.0,1,1, 9.377, 10536.780, 383.318, 52851.842 24/05/04,14:43:35,07,08,1, 12.0,1,1, 9.377, 10536.776, 383.318, 52851.902 24/05/04,14:43:35,08,08,1, 12.0,1,1, 9.377, 10536.786, 383.296, 52851.814 24/05/04,14:43:35,09,08,1, 12.0,1,1, 9.377, 10536.783, 383.335, 52851.961 24/05/04,14:43:35,10,08,1, 12.0,1,1, 9.377, 10536.756, 383.309, 52851.888 24/05/04,14:43:35,11,08,1, 12.0,1,1, 9.377, 10536.768, 383.331, 52851.922 24/05/04,14:43:35,12,08,1, 12.0,1,1, 9.377, 10536.789, 383.302, 52851.837 24/05/04,14:43:35,13,08,1, 12.0,1,1, 9.377, 10536.803, 383.325, 52851.876 24/05/04,14:43:35,14,08,1, 12.0,1,1, 9.377, 10536.829, 383.331, 52851.891 24/05/04,14:43:35,15,08,1, 12.0,1,1, 9.377, 10536.802, 383.322, 52851.818 24/05/04,14:43:35,16,08,1, 12.0,1,1, 9.377, 10536.811, 383.310, 52851.921 24/05/04,14:43:35,17,08,1, 12.0,1,1, 9.377, 10536.803, 383.322, 52851.945 24/05/04,14:43:35,18,08,1, 12.0,1,1, 9.377, 10536.818, 383.327, 52851.885 24/05/04,14:43:35,19,08,1, 12.0,1,1, 9.377, 10536.813, 383.338, 52851.963 24/05/04,14:43:36,00,08,1, 11.9,1,1, 9.376, 10536.807, 383.338, 52851.963 24/05/04,14:43:36,01,08,1, 11.9,1,1, 9.376, 10536.822, 383.313, 52851.914 24/05/04,14:43:36,02,08,1, 11.9,1,1, 9.376, 10536.808, 383.316, 52851.945 24/05/04,14:43:36,03,08,1, 11.9,1,1, 9.376, 10536.798, 383.318, 52851.871 24/05/04,14:43:36,04,08,1, 11.9,1,1, 9.376, 10536.808, 383.315, 52851.920 24/05/04,14:43:36,05,08,1, 11.9,1,1, 9.376, 10536.824, 383.312, 52851.915 24/05/04,14:43:36,06,08,1, 11.9,1,1, 9.376, 10536.801, 383.319, 52851.891 24/05/04,14:43:36,07,08,1, 11.9,1,1, 9.376, 10536.810, 383.323, 52851.932 24/05/04,14:43:36,08,08,1, 11.9,1,1, 9.376, 10536.838, 383.324, 52851.907 24/05/04,14:43:36,09,08,1, 11.9,1,1, 9.376, 10536.808, 383.319, 52851.922 24/05/04,14:43:36,10,08,1, 11.9,1,1, 9.376, 10536.831, 383.294, 52851.898 24/05/04,14:43:36,11,08,1, 11.9,1,1, 9.376, 10536.832, 383.351, 52851.989 24/05/04,14:43:36,12,08,1, 11.9,1,1, 9.376, 10536.814, 383.333, 52851.854 24/05/04,14:43:36,13,08,1, 11.9,1,1, 9.376, 10536.824, 383.320, 52851.861 24/05/04,14:43:36,14,08,1, 11.9,1,1, 9.376, 10536.830, 383.319, 52851.878 24/05/04,14:43:36,15,08,1, 11.9,1,1, 9.376, 10536.821, 383.324, 52851.921 24/05/04,14:43:36,16,08,1, 11.9,1,1, 9.376, 10536.852, 383.312, 52851.875 24/05/04,14:43:36,17,08,1, 11.9,1,1, 9.376, 10536.863, 383.295, 52851.917 24/05/04,14:43:36,18,08,1, 11.9,1,1, 9.376, 10536.831, 383.304, 52851.920 24/05/04,14:43:36,19,08,1, 11.9,1,1, 9.376, 10536.861, 383.324, 52851.862 24/05/04,14:43:37,00,08,1, 11.9,1,1, 9.381, 10536.857, 383.324, 52851.862 24/05/04,14:43:37,01,08,1, 11.9,1,1, 9.381, 10536.840, 383.305, 52851.964 24/05/04,14:43:37,02,08,1, 11.9,1,1, 9.381, 10536.835, 383.304, 52851.872 24/05/04,14:43:37,03,08,1, 11.9,1,1, 9.381, 10536.828, 383.322, 52851.938 24/05/04,14:43:37,04,08,1, 11.9,1,1, 9.381, 10536.836, 383.314, 52851.828 24/05/04,14:43:37,05,08,1, 11.9,1,1, 9.381, 10536.828, 383.308, 52851.899 24/05/04,14:43:37,06,08,1, 11.9,1,1, 9.381, 10536.846, 383.312, 52851.852 24/05/04,14:43:37,07,08,1, 11.9,1,1, 9.381, 10536.852, 383.328, 52851.881 24/05/04,14:43:37,08,08,1, 11.9,1,1, 9.381, 10536.866, 383.309, 52851.845 24/05/04,14:43:37,09,08,1, 11.9,1,1, 9.381, 10536.858, 383.328, 52851.920 24/05/04,14:43:37,10,08,1, 11.9,1,1, 9.381, 10536.844, 383.323, 52851.914 24/05/04,14:43:37,11,08,1, 11.9,1,1, 9.381, 10536.860, 383.340, 52851.916 24/05/04,14:43:37,12,08,1, 11.9,1,1, 9.381, 10536.831, 383.337, 52851.869 24/05/04,14:43:37,13,08,1, 11.9,1,1, 9.381, 10536.851, 383.321, 52851.939 24/05/04,14:43:37,14,08,1, 11.9,1,1, 9.381, 10536.833, 383.319, 52851.931 24/05/04,14:43:37,15,08,1, 11.9,1,1, 9.381, 10536.859, 383.328, 52851.903 24/05/04,14:43:37,16,08,1, 11.9,1,1, 9.381, 10536.869, 383.331, 52851.908 24/05/04,14:43:37,17,08,1, 11.9,1,1, 9.381, 10536.861, 383.327, 52851.882 24/05/04,14:43:37,18,08,1, 11.9,1,1, 9.381, 10536.848, 383.339, 52851.900 24/05/04,14:43:37,19,08,1, 11.9,1,1, 9.381, 10536.888, 383.345, 52851.918 24/05/04,14:43:38,00,07,1, 11.9,1,1, 9.381, 10536.882, 383.345, 52851.918 24/05/04,14:43:38,01,07,1, 11.9,1,1, 9.381, 10536.841, 383.333, 52851.892 24/05/04,14:43:38,02,07,1, 11.9,1,1, 9.381, 10536.858, 383.338, 52851.911 24/05/04,14:43:38,03,07,1, 11.9,1,1, 9.381, 10536.862, 383.337, 52851.903 24/05/04,14:43:38,04,07,1, 11.9,1,1, 9.381, 10536.859, 383.351, 52851.914 24/05/04,14:43:38,05,07,1, 11.9,1,1, 9.381, 10536.843, 383.357, 52851.912 24/05/04,14:43:38,06,07,1, 11.9,1,1, 9.381, 10536.868, 383.333, 52851.884 24/05/04,14:43:38,07,07,1, 11.9,1,1, 9.381, 10536.856, 383.328, 52851.903 24/05/04,14:43:38,08,07,1, 11.9,1,1, 9.381, 10536.880, 383.348, 52851.908 24/05/04,14:43:38,09,07,1, 11.9,1,1, 9.381, 10536.870, 383.336, 52851.902 24/05/04,14:43:38,10,07,1, 11.9,1,1, 9.381, 10536.865, 383.342, 52851.921 24/05/04,14:43:38,11,07,1, 11.9,1,1, 9.381, 10536.894, 383.374, 52851.898 24/05/04,14:43:38,12,07,1, 11.9,1,1, 9.381, 10536.886, 383.339, 52851.922 24/05/04,14:43:38,13,07,1, 11.9,1,1, 9.381, 10536.885, 383.361, 52851.880 24/05/04,14:43:38,14,07,1, 11.9,1,1, 9.381, 10536.920, 383.346, 52852.073 24/05/04,14:43:38,15,07,1, 11.9,1,1, 9.381, 10536.881, 383.330, 52851.821 24/05/04,14:43:38,16,07,1, 11.9,1,1, 9.381, 10536.839, 383.342, 52851.873 24/05/04,14:43:38,17,07,1, 11.9,1,1, 9.381, 10536.860, 383.365, 52851.865 24/05/04,14:43:38,18,07,1, 11.9,1,1, 9.381, 10536.837, 383.342, 52851.862 24/05/04,14:43:38,19,07,1, 11.9,1,1, 9.381, 10536.876, 383.367, 52851.881 24/05/04,14:43:39,00,08,1, 11.9,1,1, 9.380, 10536.873, 383.367, 52851.881 24/05/04,14:43:39,01,08,1, 11.9,1,1, 9.380, 10536.880, 383.362, 52851.900 24/05/04,14:43:39,02,08,1, 11.9,1,1, 9.380, 10536.887, 383.337, 52851.887 24/05/04,14:43:39,03,08,1, 11.9,1,1, 9.380, 10536.903, 383.334, 52851.951 24/05/04,14:43:39,04,08,1, 11.9,1,1, 9.380, 10536.868, 383.361, 52851.880 24/05/04,14:43:39,05,08,1, 11.9,1,1, 9.380, 10536.832, 383.333, 52851.956 24/05/04,14:43:39,06,08,1, 11.9,1,1, 9.380, 10536.897, 383.354, 52851.932 24/05/04,14:43:39,07,08,1, 11.9,1,1, 9.380, 10536.873, 383.349, 52851.873 24/05/04,14:43:39,08,08,1, 11.9,1,1, 9.380, 10536.887, 383.370, 52851.911 24/05/04,14:43:39,09,08,1, 11.9,1,1, 9.380, 10536.884, 383.348, 52851.929 24/05/04,14:43:39,10,08,1, 11.9,1,1, 9.380, 10536.867, 383.347, 52851.825 24/05/04,14:43:39,11,08,1, 11.9,1,1, 9.380, 10536.897, 383.350, 52851.936 24/05/04,14:43:39,12,08,1, 11.9,1,1, 9.380, 10536.894, 383.343, 52851.870 24/05/04,14:43:39,13,08,1, 11.9,1,1, 9.380, 10536.895, 383.362, 52851.907 24/05/04,14:43:39,14,08,1, 11.9,1,1, 9.380, 10536.899, 383.344, 52851.890 24/05/04,14:43:39,15,08,1, 11.9,1,1, 9.380, 10536.887, 383.332, 52851.860 24/05/04,14:43:39,16,08,1, 11.9,1,1, 9.380, 10536.872, 383.346, 52851.869 24/05/04,14:43:39,17,08,1, 11.9,1,1, 9.380, 10536.895, 383.380, 52851.893 24/05/04,14:43:39,18,08,1, 11.9,1,1, 9.380, 10536.864, 383.354, 52851.877 24/05/04,14:43:39,19,08,1, 11.9,1,1, 9.380, 10536.903, 383.351, 52851.981 24/05/04,14:43:40,00,07,1, 11.9,1,1, 9.377, 10536.898, 383.351, 52851.981 24/05/04,14:43:40,01,07,1, 11.9,1,1, 9.377, 10536.899, 383.338, 52851.917 24/05/04,14:43:40,02,07,1, 11.9,1,1, 9.377, 10536.909, 383.360, 52851.885 24/05/04,14:43:40,03,07,1, 11.9,1,1, 9.377, 10536.891, 383.370, 52851.933 24/05/04,14:43:40,04,07,1, 11.9,1,1, 9.377, 10536.918, 383.354, 52851.920 24/05/04,14:43:40,05,07,1, 11.9,1,1, 9.377, 10536.932, 383.348, 52851.947 24/05/04,14:43:40,06,07,1, 11.9,1,1, 9.377, 10536.880, 383.388, 52851.920 24/05/04,14:43:40,07,07,1, 11.9,1,1, 9.377, 10536.908, 383.347, 52851.865 24/05/04,14:43:40,08,07,1, 11.9,1,1, 9.377, 10536.904, 383.364, 52851.859 24/05/04,14:43:40,09,07,1, 11.9,1,1, 9.377, 10536.896, 383.350, 52851.885 24/05/04,14:43:40,10,07,1, 11.9,1,1, 9.377, 10536.925, 383.364, 52851.934 24/05/04,14:43:40,11,07,1, 11.9,1,1, 9.377, 10536.910, 383.351, 52851.859 24/05/04,14:43:40,12,07,1, 11.9,1,1, 9.377, 10536.915, 383.377, 52851.848 24/05/04,14:43:40,13,07,1, 11.9,1,1, 9.377, 10536.893, 383.354, 52851.846 24/05/04,14:43:40,14,07,1, 11.9,1,1, 9.377, 10536.908, 383.354, 52851.837 24/05/04,14:43:40,15,07,1, 11.9,1,1, 9.377, 10536.917, 383.348, 52851.919 24/05/04,14:43:40,16,07,1, 11.9,1,1, 9.377, 10536.943, 383.335, 52851.896 24/05/04,14:43:40,17,07,1, 11.9,1,1, 9.377, 10536.908, 383.375, 52851.939 24/05/04,14:43:40,18,07,1, 11.9,1,1, 9.377, 10536.928, 383.354, 52851.919 24/05/04,14:43:40,19,07,1, 11.9,1,1, 9.377, 10536.903, 383.340, 52851.838 24/05/04,14:43:41,00,08,1, 11.9,1,1, 9.382, 10536.898, 383.340, 52851.838 24/05/04,14:43:41,01,08,1, 11.9,1,1, 9.382, 10536.930, 383.372, 52852.125 24/05/04,14:43:41,02,08,1, 11.9,1,1, 9.382, 10536.931, 383.369, 52851.830 24/05/04,14:43:41,03,08,1, 11.9,1,1, 9.382, 10536.895, 383.374, 52851.918 24/05/04,14:43:41,04,08,1, 11.9,1,1, 9.382, 10536.909, 383.374, 52851.886 24/05/04,14:43:41,05,08,1, 11.9,1,1, 9.382, 10536.913, 383.360, 52851.861 24/05/04,14:43:41,06,08,1, 11.9,1,1, 9.382, 10536.925, 383.359, 52851.879 24/05/04,14:43:41,07,08,1, 11.9,1,1, 9.382, 10536.888, 383.358, 52851.934 24/05/04,14:43:41,08,08,1, 11.9,1,1, 9.382, 10536.929, 383.370, 52851.909 24/05/04,14:43:41,09,08,1, 11.9,1,1, 9.382, 10536.919, 383.356, 52851.903 24/05/04,14:43:41,10,08,1, 11.9,1,1, 9.382, 10536.918, 383.364, 52851.886 24/05/04,14:43:41,11,08,1, 11.9,1,1, 9.382, 10536.946, 383.357, 52851.904 24/05/04,14:43:41,12,08,1, 11.9,1,1, 9.382, 10536.959, 383.374, 52851.897 24/05/04,14:43:41,13,08,1, 11.9,1,1, 9.382, 10536.922, 383.352, 52851.870 24/05/04,14:43:41,14,08,1, 11.9,1,1, 9.382, 10536.929, 383.354, 52851.871 24/05/04,14:43:41,15,08,1, 11.9,1,1, 9.382, 10536.939, 383.346, 52851.900 24/05/04,14:43:41,16,08,1, 11.9,1,1, 9.382, 10536.952, 383.379, 52851.927 24/05/04,14:43:41,17,08,1, 11.9,1,1, 9.382, 10536.964, 383.334, 52851.882 24/05/04,14:43:41,18,08,1, 11.9,1,1, 9.382, 10536.937, 383.370, 52851.868 24/05/04,14:43:41,19,08,1, 11.9,1,1, 9.382, 10536.947, 383.358, 52851.972 24/05/04,14:43:42,00,07,1, 11.8,1,1, 9.381, 10536.940, 383.358, 52851.972 24/05/04,14:43:42,01,07,1, 11.8,1,1, 9.381, 10536.950, 383.345, 52851.814 24/05/04,14:43:42,02,07,1, 11.8,1,1, 9.381, 10536.923, 383.356, 52851.882 24/05/04,14:43:42,03,07,1, 11.8,1,1, 9.381, 10536.947, 383.346, 52851.848 24/05/04,14:43:42,04,07,1, 11.8,1,1, 9.381, 10536.941, 383.351, 52851.930 24/05/04,14:43:42,05,07,1, 11.8,1,1, 9.381, 10536.964, 383.362, 52851.928 24/05/04,14:43:42,06,07,1, 11.8,1,1, 9.381, 10536.954, 383.374, 52851.904 24/05/04,14:43:42,07,07,1, 11.8,1,1, 9.381, 10536.956, 383.375, 52851.905 24/05/04,14:43:42,08,07,1, 11.8,1,1, 9.381, 10536.947, 383.378, 52851.894 24/05/04,14:43:42,09,07,1, 11.8,1,1, 9.381, 10536.958, 383.361, 52851.928 24/05/04,14:43:42,10,07,1, 11.8,1,1, 9.381, 10536.983, 383.361, 52851.932 24/05/04,14:43:42,11,07,1, 11.8,1,1, 9.381, 10536.972, 383.344, 52851.858 24/05/04,14:43:42,12,07,1, 11.8,1,1, 9.381, 10536.944, 383.371, 52851.866 24/05/04,14:43:42,13,07,1, 11.8,1,1, 9.381, 10536.963, 383.339, 52851.873 24/05/04,14:43:42,14,07,1, 11.8,1,1, 9.381, 10536.950, 383.376, 52851.895 24/05/04,14:43:42,15,07,1, 11.8,1,1, 9.381, 10537.006, 383.370, 52851.909 24/05/04,14:43:42,16,07,1, 11.8,1,1, 9.381, 10536.974, 383.391, 52851.871 24/05/04,14:43:42,17,07,1, 11.8,1,1, 9.381, 10536.971, 383.366, 52851.929 24/05/04,14:43:42,18,07,1, 11.8,1,1, 9.381, 10536.942, 383.355, 52851.912 24/05/04,14:43:42,19,07,1, 11.8,1,1, 9.381, 10536.981, 383.354, 52851.910 24/05/04,14:43:43,00,07,1, 11.9,1,1, 9.377, 10536.973, 383.354, 52851.910 24/05/04,14:43:43,01,07,1, 11.9,1,1, 9.377, 10536.976, 383.378, 52851.894 24/05/04,14:43:43,02,07,1, 11.9,1,1, 9.377, 10536.971, 383.380, 52851.897 24/05/04,14:43:43,03,07,1, 11.9,1,1, 9.377, 10536.972, 383.394, 52851.829 24/05/04,14:43:43,04,07,1, 11.9,1,1, 9.377, 10536.963, 383.361, 52851.856 24/05/04,14:43:43,05,07,1, 11.9,1,1, 9.377, 10537.006, 383.379, 52851.942 24/05/04,14:43:43,06,07,1, 11.9,1,1, 9.377, 10536.993, 383.397, 52851.895 24/05/04,14:43:43,07,07,1, 11.9,1,1, 9.377, 10536.976, 383.359, 52851.960 24/05/04,14:43:43,08,07,1, 11.9,1,1, 9.377, 10536.971, 383.388, 52851.871 24/05/04,14:43:43,09,07,1, 11.9,1,1, 9.377, 10536.975, 383.389, 52851.932 24/05/04,14:43:43,10,07,1, 11.9,1,1, 9.377, 10536.984, 383.392, 52851.846 24/05/04,14:43:43,11,07,1, 11.9,1,1, 9.377, 10536.989, 383.379, 52851.915 24/05/04,14:43:43,12,07,1, 11.9,1,1, 9.377, 10536.987, 383.410, 52851.869 24/05/04,14:43:43,13,07,1, 11.9,1,1, 9.377, 10536.992, 383.394, 52851.937 24/05/04,14:43:43,14,07,1, 11.9,1,1, 9.377, 10536.980, 383.407, 52851.933 24/05/04,14:43:43,15,07,1, 11.9,1,1, 9.377, 10536.981, 383.371, 52851.877 24/05/04,14:43:43,16,07,1, 11.9,1,1, 9.377, 10537.001, 383.392, 52851.905 24/05/04,14:43:43,17,07,1, 11.9,1,1, 9.377, 10536.996, 383.376, 52851.914 24/05/04,14:43:43,18,07,1, 11.9,1,1, 9.377, 10536.988, 383.420, 52851.916 24/05/04,14:43:43,19,07,1, 11.9,1,1, 9.377, 10536.975, 383.394, 52851.910 24/05/04,14:43:44,00,07,1, 11.9,1,1, 9.381, 10536.973, 383.394, 52851.910 24/05/04,14:43:44,01,07,1, 11.9,1,1, 9.381, 10536.980, 383.378, 52851.926 24/05/04,14:43:44,02,07,1, 11.9,1,1, 9.381, 10536.990, 383.401, 52851.882 24/05/04,14:43:44,03,07,1, 11.9,1,1, 9.381, 10536.989, 383.400, 52851.881 24/05/04,14:43:44,04,07,1, 11.9,1,1, 9.381, 10537.005, 383.404, 52851.912 24/05/04,14:43:44,05,07,1, 11.9,1,1, 9.381, 10537.007, 383.359, 52851.906 24/05/04,14:43:44,06,07,1, 11.9,1,1, 9.381, 10537.011, 383.370, 52851.934 24/05/04,14:43:44,07,07,1, 11.9,1,1, 9.381, 10537.017, 383.354, 52851.869 24/05/04,14:43:44,08,07,1, 11.9,1,1, 9.381, 10537.014, 383.380, 52851.869 24/05/04,14:43:44,09,07,1, 11.9,1,1, 9.381, 10536.968, 383.378, 52851.871 24/05/04,14:43:44,10,07,1, 11.9,1,1, 9.381, 10537.007, 383.417, 52851.896 24/05/04,14:43:44,11,07,1, 11.9,1,1, 9.381, 10537.030, 383.382, 52851.913 24/05/04,14:43:44,12,07,1, 11.9,1,1, 9.381, 10537.001, 383.383, 52851.777 24/05/04,14:43:44,13,07,1, 11.9,1,1, 9.381, 10537.048, 383.367, 52851.915 24/05/04,14:43:44,14,07,1, 11.9,1,1, 9.381, 10537.049, 383.374, 52851.856 24/05/04,14:43:44,15,07,1, 11.9,1,1, 9.381, 10537.019, 383.396, 52851.885 24/05/04,14:43:44,16,07,1, 11.9,1,1, 9.381, 10537.040, 383.391, 52851.907 24/05/04,14:43:44,17,07,1, 11.9,1,1, 9.381, 10537.040, 383.372, 52851.853 24/05/04,14:43:44,18,07,1, 11.9,1,1, 9.381, 10537.031, 383.413, 52851.899 24/05/04,14:43:44,19,07,1, 11.9,1,1, 9.381, 10537.000, 383.405, 52851.881 24/05/04,14:43:45,00,07,1, 11.9,1,1, 9.382, 10536.999, 383.405, 52851.881 24/05/04,14:43:45,01,07,1, 11.9,1,1, 9.382, 10537.028, 383.416, 52851.880 24/05/04,14:43:45,02,07,1, 11.9,1,1, 9.382, 10537.037, 383.384, 52851.901 24/05/04,14:43:45,03,07,1, 11.9,1,1, 9.382, 10537.010, 383.390, 52851.908 24/05/04,14:43:45,04,07,1, 11.9,1,1, 9.382, 10537.034, 383.401, 52851.922 24/05/04,14:43:45,05,07,1, 11.9,1,1, 9.382, 10537.014, 383.393, 52851.875 24/05/04,14:43:45,06,07,1, 11.9,1,1, 9.382, 10537.053, 383.407, 52851.873 24/05/04,14:43:45,07,07,1, 11.9,1,1, 9.382, 10537.045, 383.367, 52851.883 24/05/04,14:43:45,08,07,1, 11.9,1,1, 9.382, 10537.042, 383.391, 52851.882 24/05/04,14:43:45,09,07,1, 11.9,1,1, 9.382, 10537.054, 383.396, 52851.886 24/05/04,14:43:45,10,07,1, 11.9,1,1, 9.382, 10537.032, 383.392, 52851.927 24/05/04,14:43:45,11,07,1, 11.9,1,1, 9.382, 10537.036, 383.418, 52851.904 24/05/04,14:43:45,12,07,1, 11.9,1,1, 9.382, 10537.044, 383.427, 52851.883 24/05/04,14:43:45,13,07,1, 11.9,1,1, 9.382, 10537.039, 383.412, 52851.870 24/05/04,14:43:45,14,07,1, 11.9,1,1, 9.382, 10537.029, 383.409, 52851.876 24/05/04,14:43:45,15,07,1, 11.9,1,1, 9.382, 10537.047, 383.383, 52851.867 24/05/04,14:43:45,16,07,1, 11.9,1,1, 9.382, 10537.040, 383.392, 52851.889 24/05/04,14:43:45,17,07,1, 11.9,1,1, 9.382, 10537.057, 383.391, 52851.930 24/05/04,14:43:45,18,07,1, 11.9,1,1, 9.382, 10537.037, 383.411, 52851.870 24/05/04,14:43:45,19,07,1, 11.9,1,1, 9.382, 10537.063, 383.402, 52851.897 24/05/04,14:43:46,00,08,1, 11.9,1,1, 9.381, 10537.057, 383.402, 52851.897 24/05/04,14:43:46,01,08,1, 11.9,1,1, 9.381, 10537.053, 383.403, 52851.891 24/05/04,14:43:46,02,08,1, 11.9,1,1, 9.381, 10537.050, 383.413, 52851.922 24/05/04,14:43:46,03,08,1, 11.9,1,1, 9.381, 10537.068, 383.415, 52851.875 24/05/04,14:43:46,04,08,1, 11.9,1,1, 9.381, 10537.070, 383.392, 52851.927 24/05/04,14:43:46,05,08,1, 11.9,1,1, 9.381, 10537.055, 383.403, 52851.917 24/05/04,14:43:46,06,08,1, 11.9,1,1, 9.381, 10537.070, 383.410, 52851.913 24/05/04,14:43:46,07,08,1, 11.9,1,1, 9.381, 10537.070, 383.397, 52851.904 24/05/04,14:43:46,08,08,1, 11.9,1,1, 9.381, 10537.072, 383.420, 52851.893 24/05/04,14:43:46,09,08,1, 11.9,1,1, 9.381, 10537.049, 383.408, 52851.862 24/05/04,14:43:46,10,08,1, 11.9,1,1, 9.381, 10537.049, 383.415, 52851.886 24/05/04,14:43:46,11,08,1, 11.9,1,1, 9.381, 10537.052, 383.417, 52851.866 24/05/04,14:43:46,12,08,1, 11.9,1,1, 9.381, 10537.041, 383.419, 52851.904 24/05/04,14:43:46,13,08,1, 11.9,1,1, 9.381, 10537.061, 383.387, 52851.846 24/05/04,14:43:46,14,08,1, 11.9,1,1, 9.381, 10537.067, 383.401, 52851.876 24/05/04,14:43:46,15,08,1, 11.9,1,1, 9.381, 10537.057, 383.428, 52851.932 24/05/04,14:43:46,16,08,1, 11.9,1,1, 9.381, 10537.072, 383.414, 52851.934 24/05/04,14:43:46,17,08,1, 11.9,1,1, 9.381, 10537.066, 383.401, 52851.845 24/05/04,14:43:46,18,08,1, 11.9,1,1, 9.381, 10537.046, 383.403, 52851.888 24/05/04,14:43:46,19,08,1, 11.9,1,1, 9.381, 10537.052, 383.394, 52851.821 24/05/04,14:43:47,00,08,1, 11.9,1,1, 9.377, 10537.049, 383.394, 52851.821 24/05/04,14:43:47,01,08,1, 11.9,1,1, 9.377, 10537.068, 383.404, 52851.836 24/05/04,14:43:47,02,08,1, 11.9,1,1, 9.377, 10537.066, 383.402, 52851.882 24/05/04,14:43:47,03,08,1, 11.9,1,1, 9.377, 10537.060, 383.405, 52851.857 24/05/04,14:43:47,04,08,1, 11.9,1,1, 9.377, 10537.075, 383.408, 52851.874 24/05/04,14:43:47,05,08,1, 11.9,1,1, 9.377, 10537.047, 383.386, 52851.889 24/05/04,14:43:47,06,08,1, 11.9,1,1, 9.377, 10537.069, 383.390, 52851.973 24/05/04,14:43:47,07,08,1, 11.9,1,1, 9.377, 10537.072, 383.395, 52851.891 24/05/04,14:43:47,08,08,1, 11.9,1,1, 9.377, 10537.059, 383.407, 52851.900 24/05/04,14:43:47,09,08,1, 11.9,1,1, 9.377, 10537.079, 383.407, 52851.936 24/05/04,14:43:47,10,08,1, 11.9,1,1, 9.377, 10537.058, 383.417, 52851.924 24/05/04,14:43:47,11,08,1, 11.9,1,1, 9.377, 10537.080, 383.380, 52851.916 24/05/04,14:43:47,12,08,1, 11.9,1,1, 9.377, 10537.069, 383.414, 52851.975 24/05/04,14:43:47,13,08,1, 11.9,1,1, 9.377, 10537.076, 383.369, 52851.842 24/05/04,14:43:47,14,08,1, 11.9,1,1, 9.377, 10537.057, 383.375, 52851.920 24/05/04,14:43:47,15,08,1, 11.9,1,1, 9.377, 10537.079, 383.400, 52851.921 24/05/04,14:43:47,16,08,1, 11.9,1,1, 9.377, 10537.070, 383.377, 52851.951 24/05/04,14:43:47,17,08,1, 11.9,1,1, 9.377, 10537.069, 383.387, 52851.959 24/05/04,14:43:47,18,08,1, 11.9,1,1, 9.377, 10537.099, 383.399, 52851.893 24/05/04,14:43:47,19,08,1, 11.9,1,1, 9.377, 10537.083, 383.408, 52851.853 24/05/04,14:43:48,00,08,1, 11.8,1,1, 9.379, 10537.082, 383.408, 52851.853 24/05/04,14:43:48,01,08,1, 11.8,1,1, 9.379, 10537.092, 383.419, 52851.877 24/05/04,14:43:48,02,08,1, 11.8,1,1, 9.379, 10537.097, 383.410, 52851.865 24/05/04,14:43:48,03,08,1, 11.8,1,1, 9.379, 10537.116, 383.415, 52851.881 24/05/04,14:43:48,04,08,1, 11.8,1,1, 9.379, 10537.092, 383.407, 52851.930 24/05/04,14:43:48,05,08,1, 11.8,1,1, 9.379, 10537.085, 383.401, 52851.934 24/05/04,14:43:48,06,08,1, 11.8,1,1, 9.379, 10537.076, 383.411, 52851.869 24/05/04,14:43:48,07,08,1, 11.8,1,1, 9.379, 10537.086, 383.413, 52851.906 24/05/04,14:43:48,08,08,1, 11.8,1,1, 9.379, 10537.097, 383.402, 52851.866 24/05/04,14:43:48,09,08,1, 11.8,1,1, 9.379, 10537.104, 383.370, 52851.765 24/05/04,14:43:48,10,08,1, 11.8,1,1, 9.379, 10537.103, 383.403, 52851.902 24/05/04,14:43:48,11,08,1, 11.8,1,1, 9.379, 10537.090, 383.375, 52851.872 24/05/04,14:43:48,12,08,1, 11.8,1,1, 9.379, 10537.099, 383.396, 52851.927 24/05/04,14:43:48,13,08,1, 11.8,1,1, 9.379, 10537.121, 383.390, 52851.830 24/05/04,14:43:48,14,08,1, 11.8,1,1, 9.379, 10537.100, 383.367, 52851.898 24/05/04,14:43:48,15,08,1, 11.8,1,1, 9.379, 10537.126, 383.394, 52851.995 24/05/04,14:43:48,16,08,1, 11.8,1,1, 9.379, 10537.120, 383.391, 52851.950 24/05/04,14:43:48,17,08,1, 11.8,1,1, 9.379, 10537.091, 383.372, 52851.997 24/05/04,14:43:48,18,08,1, 11.8,1,1, 9.379, 10537.122, 383.325, 52851.868 24/05/04,14:43:48,19,08,1, 11.8,1,1, 9.379, 10537.105, 383.370, 52851.918 24/05/04,14:43:49,00,09,1, 11.9,1,1, 9.376, 10537.099, 383.370, 52851.918 24/05/04,14:43:49,01,09,1, 11.9,1,1, 9.376, 10537.095, 383.384, 52851.891 24/05/04,14:43:49,02,09,1, 11.9,1,1, 9.376, 10537.103, 383.402, 52851.963 24/05/04,14:43:49,03,09,1, 11.9,1,1, 9.376, 10537.110, 383.408, 52851.869 24/05/04,14:43:49,04,09,1, 11.9,1,1, 9.376, 10537.110, 383.384, 52851.927 24/05/04,14:43:49,05,09,1, 11.9,1,1, 9.376, 10537.105, 383.405, 52851.890 24/05/04,14:43:49,06,09,1, 11.9,1,1, 9.376, 10537.089, 383.415, 52851.952 24/05/04,14:43:49,07,09,1, 11.9,1,1, 9.376, 10537.112, 383.388, 52851.878 24/05/04,14:43:49,08,09,1, 11.9,1,1, 9.376, 10537.108, 383.394, 52851.913 24/05/04,14:43:49,09,09,1, 11.9,1,1, 9.376, 10537.110, 383.417, 52851.923 24/05/04,14:43:49,10,09,1, 11.9,1,1, 9.376, 10537.088, 383.412, 52851.884 24/05/04,14:43:49,11,09,1, 11.9,1,1, 9.376, 10537.124, 383.397, 52851.863 24/05/04,14:43:49,12,09,1, 11.9,1,1, 9.376, 10537.109, 383.395, 52851.834 24/05/04,14:43:49,13,09,1, 11.9,1,1, 9.376, 10537.111, 383.388, 52851.951 24/05/04,14:43:49,14,09,1, 11.9,1,1, 9.376, 10537.117, 383.404, 52851.889 24/05/04,14:43:49,15,09,1, 11.9,1,1, 9.376, 10537.134, 383.401, 52851.888 24/05/04,14:43:49,16,09,1, 11.9,1,1, 9.376, 10537.130, 383.403, 52851.912 24/05/04,14:43:49,17,09,1, 11.9,1,1, 9.376, 10537.140, 383.418, 52851.961 24/05/04,14:43:49,18,09,1, 11.9,1,1, 9.376, 10537.130, 383.401, 52851.974 24/05/04,14:43:49,19,09,1, 11.9,1,1, 9.376, 10537.131, 383.399, 52851.898 24/05/04,14:43:50,00,09,1, 11.9,1,1, 9.376, 10537.124, 383.399, 52851.898 24/05/04,14:43:50,01,09,1, 11.9,1,1, 9.376, 10537.137, 383.418, 52851.998 24/05/04,14:43:50,02,09,1, 11.9,1,1, 9.376, 10537.128, 383.421, 52851.998 24/05/04,14:43:50,03,09,1, 11.9,1,1, 9.376, 10537.140, 383.396, 52851.941 24/05/04,14:43:50,04,09,1, 11.9,1,1, 9.376, 10537.131, 383.413, 52851.920 24/05/04,14:43:50,05,09,1, 11.9,1,1, 9.376, 10537.125, 383.389, 52851.871 24/05/04,14:43:50,06,09,1, 11.9,1,1, 9.376, 10537.119, 383.392, 52851.859 24/05/04,14:43:50,07,09,1, 11.9,1,1, 9.376, 10537.128, 383.408, 52851.869 24/05/04,14:43:50,08,09,1, 11.9,1,1, 9.376, 10537.118, 383.391, 52851.865 24/05/04,14:43:50,09,09,1, 11.9,1,1, 9.376, 10537.106, 383.413, 52851.898 24/05/04,14:43:50,10,09,1, 11.9,1,1, 9.376, 10537.135, 383.378, 52851.852 24/05/04,14:43:50,11,09,1, 11.9,1,1, 9.376, 10537.127, 383.409, 52851.919 24/05/04,14:43:50,12,09,1, 11.9,1,1, 9.376, 10537.121, 383.405, 52851.874 24/05/04,14:43:50,13,09,1, 11.9,1,1, 9.376, 10537.137, 383.404, 52851.882 24/05/04,14:43:50,14,09,1, 11.9,1,1, 9.376, 10537.132, 383.366, 52851.845 24/05/04,14:43:50,15,09,1, 11.9,1,1, 9.376, 10537.140, 383.409, 52851.873 24/05/04,14:43:50,16,09,1, 11.9,1,1, 9.376, 10537.130, 383.391, 52851.923 24/05/04,14:43:50,17,09,1, 11.9,1,1, 9.376, 10537.155, 383.393, 52851.821 24/05/04,14:43:50,18,09,1, 11.9,1,1, 9.376, 10537.126, 383.385, 52851.754 24/05/04,14:43:50,19,09,1, 11.9,1,1, 9.376, 10537.182, 383.419, 52851.850 24/05/04,14:43:51,00,09,1, 11.9,1,1, 9.377, 10537.174, 383.419, 52851.850 24/05/04,14:43:51,01,09,1, 11.9,1,1, 9.377, 10537.150, 383.387, 52851.929 24/05/04,14:43:51,02,09,1, 11.9,1,1, 9.377, 10537.170, 383.383, 52851.931 24/05/04,14:43:51,03,09,1, 11.9,1,1, 9.377, 10537.134, 383.415, 52851.916 24/05/04,14:43:51,04,09,1, 11.9,1,1, 9.377, 10537.129, 383.409, 52851.868 24/05/04,14:43:51,05,09,1, 11.9,1,1, 9.377, 10537.176, 383.388, 52851.938 24/05/04,14:43:51,06,09,1, 11.9,1,1, 9.377, 10537.142, 383.417, 52851.884 24/05/04,14:43:51,07,09,1, 11.9,1,1, 9.377, 10537.142, 383.405, 52851.866 24/05/04,14:43:51,08,09,1, 11.9,1,1, 9.377, 10537.137, 383.404, 52851.862 24/05/04,14:43:51,09,09,1, 11.9,1,1, 9.377, 10537.145, 383.403, 52851.872 24/05/04,14:43:51,10,09,1, 11.9,1,1, 9.377, 10537.137, 383.414, 52851.862 24/05/04,14:43:51,11,09,1, 11.9,1,1, 9.377, 10537.177, 383.388, 52851.910 24/05/04,14:43:51,12,09,1, 11.9,1,1, 9.377, 10537.164, 383.389, 52851.876 24/05/04,14:43:51,13,09,1, 11.9,1,1, 9.377, 10537.156, 383.403, 52851.862 24/05/04,14:43:51,14,09,1, 11.9,1,1, 9.377, 10537.156, 383.390, 52851.878 24/05/04,14:43:51,15,09,1, 11.9,1,1, 9.377, 10537.159, 383.410, 52851.879 24/05/04,14:43:51,16,09,1, 11.9,1,1, 9.377, 10537.169, 383.427, 52851.883 24/05/04,14:43:51,17,09,1, 11.9,1,1, 9.377, 10537.174, 383.418, 52851.933 24/05/04,14:43:51,18,09,1, 11.9,1,1, 9.377, 10537.158, 383.395, 52851.858 24/05/04,14:43:51,19,09,1, 11.9,1,1, 9.377, 10537.145, 383.408, 52851.873 24/05/04,14:43:52,00,09,1, 11.9,1,1, 9.378, 10537.140, 383.408, 52851.873 24/05/04,14:43:52,01,09,1, 11.9,1,1, 9.378, 10537.149, 383.411, 52851.921 24/05/04,14:43:52,02,09,1, 11.9,1,1, 9.378, 10537.178, 383.398, 52851.859 24/05/04,14:43:52,03,09,1, 11.9,1,1, 9.378, 10537.170, 383.400, 52851.893 24/05/04,14:43:52,04,09,1, 11.9,1,1, 9.378, 10537.194, 383.402, 52851.857 24/05/04,14:43:52,05,09,1, 11.9,1,1, 9.378, 10537.179, 383.419, 52851.947 24/05/04,14:43:52,06,09,1, 11.9,1,1, 9.378, 10537.154, 383.406, 52851.920 24/05/04,14:43:52,07,09,1, 11.9,1,1, 9.378, 10537.181, 383.413, 52851.897 24/05/04,14:43:52,08,09,1, 11.9,1,1, 9.378, 10537.157, 383.395, 52851.836 24/05/04,14:43:52,09,09,1, 11.9,1,1, 9.378, 10537.157, 383.397, 52851.840 24/05/04,14:43:52,10,09,1, 11.9,1,1, 9.378, 10537.157, 383.419, 52851.866 24/05/04,14:43:52,11,09,1, 11.9,1,1, 9.378, 10537.152, 383.420, 52851.842 24/05/04,14:43:52,12,09,1, 11.9,1,1, 9.378, 10537.149, 383.400, 52851.891 24/05/04,14:43:52,13,09,1, 11.9,1,1, 9.378, 10537.164, 383.412, 52851.947 24/05/04,14:43:52,14,09,1, 11.9,1,1, 9.378, 10537.175, 383.409, 52851.919 24/05/04,14:43:52,15,09,1, 11.9,1,1, 9.378, 10537.165, 383.407, 52851.835 24/05/04,14:43:52,16,09,1, 11.9,1,1, 9.378, 10537.161, 383.405, 52851.904 24/05/04,14:43:52,17,09,1, 11.9,1,1, 9.378, 10537.173, 383.419, 52851.871 24/05/04,14:43:52,18,09,1, 11.9,1,1, 9.378, 10537.170, 383.400, 52851.833 24/05/04,14:43:52,19,09,1, 11.9,1,1, 9.378, 10537.169, 383.421, 52851.918 24/05/04,14:43:53,00,08,1, 11.9,1,1, 9.382, 10537.165, 383.421, 52851.918 24/05/04,14:43:53,01,08,1, 11.9,1,1, 9.382, 10537.159, 383.419, 52851.832 24/05/04,14:43:53,02,08,1, 11.9,1,1, 9.382, 10537.159, 383.408, 52851.932 24/05/04,14:43:53,03,08,1, 11.9,1,1, 9.382, 10537.189, 383.414, 52851.844 24/05/04,14:43:53,04,08,1, 11.9,1,1, 9.382, 10537.171, 383.383, 52851.871 24/05/04,14:43:53,05,08,1, 11.9,1,1, 9.382, 10537.164, 383.384, 52851.919 24/05/04,14:43:53,06,08,1, 11.9,1,1, 9.382, 10537.157, 383.394, 52851.889 24/05/04,14:43:53,07,08,1, 11.9,1,1, 9.382, 10537.189, 383.396, 52851.872 24/05/04,14:43:53,08,08,1, 11.9,1,1, 9.382, 10537.161, 383.398, 52851.816 24/05/04,14:43:53,09,08,1, 11.9,1,1, 9.382, 10537.131, 383.405, 52851.889 24/05/04,14:43:53,10,08,1, 11.9,1,1, 9.382, 10537.145, 383.394, 52851.875 24/05/04,14:43:53,11,08,1, 11.9,1,1, 9.382, 10537.170, 383.400, 52851.886 24/05/04,14:43:53,12,08,1, 11.9,1,1, 9.382, 10537.182, 383.376, 52851.785 24/05/04,14:43:53,13,08,1, 11.9,1,1, 9.382, 10537.165, 383.407, 52851.822 24/05/04,14:43:53,14,08,1, 11.9,1,1, 9.382, 10537.163, 383.384, 52851.906 24/05/04,14:43:53,15,08,1, 11.9,1,1, 9.382, 10537.195, 383.405, 52851.938 24/05/04,14:43:53,16,08,1, 11.9,1,1, 9.382, 10537.169, 383.399, 52851.936 24/05/04,14:43:53,17,08,1, 11.9,1,1, 9.382, 10537.159, 383.385, 52851.885 24/05/04,14:43:53,18,08,1, 11.9,1,1, 9.382, 10537.191, 383.387, 52851.856 24/05/04,14:43:53,19,08,1, 11.9,1,1, 9.382, 10537.183, 383.380, 52851.841 24/05/04,14:43:54,00,09,1, 11.9,1,1, 9.373, 10537.182, 383.380, 52851.841 24/05/04,14:43:54,01,09,1, 11.9,1,1, 9.373, 10537.191, 383.407, 52851.904 24/05/04,14:43:54,02,09,1, 11.9,1,1, 9.373, 10537.168, 383.396, 52851.821 24/05/04,14:43:54,03,09,1, 11.9,1,1, 9.373, 10537.159, 383.405, 52851.885 24/05/04,14:43:54,04,09,1, 11.9,1,1, 9.373, 10537.177, 383.399, 52851.839 24/05/04,14:43:54,05,09,1, 11.9,1,1, 9.373, 10537.170, 383.399, 52851.872 24/05/04,14:43:54,06,09,1, 11.9,1,1, 9.373, 10537.179, 383.383, 52851.839 24/05/04,14:43:54,07,09,1, 11.9,1,1, 9.373, 10537.178, 383.406, 52851.905 24/05/04,14:43:54,08,09,1, 11.9,1,1, 9.373, 10537.147, 383.385, 52851.850 24/05/04,14:43:54,09,09,1, 11.9,1,1, 9.373, 10537.191, 383.405, 52851.930 24/05/04,14:43:54,10,09,1, 11.9,1,1, 9.373, 10537.159, 383.380, 52851.815 24/05/04,14:43:54,11,09,1, 11.9,1,1, 9.373, 10537.196, 383.411, 52851.872 24/05/04,14:43:54,12,09,1, 11.9,1,1, 9.373, 10537.179, 383.394, 52851.862 24/05/04,14:43:54,13,09,1, 11.9,1,1, 9.373, 10537.183, 383.413, 52851.859 24/05/04,14:43:54,14,09,1, 11.9,1,1, 9.373, 10537.182, 383.382, 52851.841 24/05/04,14:43:54,15,09,1, 11.9,1,1, 9.373, 10537.170, 383.400, 52851.879 24/05/04,14:43:54,16,09,1, 11.9,1,1, 9.373, 10537.196, 383.399, 52851.813 24/05/04,14:43:54,17,09,1, 11.9,1,1, 9.373, 10537.157, 383.411, 52851.887 24/05/04,14:43:54,18,09,1, 11.9,1,1, 9.373, 10537.176, 383.409, 52851.846 24/05/04,14:43:54,19,09,1, 11.9,1,1, 9.373, 10537.145, 383.396, 52851.888 24/05/04,14:43:55,00,09,1, 11.8,1,1, 9.381, 10537.140, 383.396, 52851.888 24/05/04,14:43:55,01,09,1, 11.8,1,1, 9.381, 10537.157, 383.394, 52851.822 24/05/04,14:43:55,02,09,1, 11.8,1,1, 9.381, 10537.150, 383.402, 52851.902 24/05/04,14:43:55,03,09,1, 11.8,1,1, 9.381, 10537.152, 383.399, 52851.880 24/05/04,14:43:55,04,09,1, 11.8,1,1, 9.381, 10537.177, 383.388, 52851.865 24/05/04,14:43:55,05,09,1, 11.8,1,1, 9.381, 10537.172, 383.374, 52851.795 24/05/04,14:43:55,06,09,1, 11.8,1,1, 9.381, 10537.158, 383.389, 52851.839 24/05/04,14:43:55,07,09,1, 11.8,1,1, 9.381, 10537.145, 383.383, 52851.830 24/05/04,14:43:55,08,09,1, 11.8,1,1, 9.381, 10537.125, 383.377, 52851.823 24/05/04,14:43:55,09,09,1, 11.8,1,1, 9.381, 10537.197, 383.382, 52851.861 24/05/04,14:43:55,10,09,1, 11.8,1,1, 9.381, 10537.186, 383.379, 52851.869 24/05/04,14:43:55,11,09,1, 11.8,1,1, 9.381, 10537.188, 383.380, 52851.868 24/05/04,14:43:55,12,09,1, 11.8,1,1, 9.381, 10537.179, 383.378, 52851.821 24/05/04,14:43:55,13,09,1, 11.8,1,1, 9.381, 10537.166, 383.386, 52851.818 24/05/04,14:43:55,14,09,1, 11.8,1,1, 9.381, 10537.159, 383.365, 52851.857 24/05/04,14:43:55,15,09,1, 11.8,1,1, 9.381, 10537.193, 383.372, 52851.843 24/05/04,14:43:55,16,09,1, 11.8,1,1, 9.381, 10537.165, 383.387, 52851.850 24/05/04,14:43:55,17,09,1, 11.8,1,1, 9.381, 10537.197, 383.383, 52851.872 24/05/04,14:43:55,18,09,1, 11.8,1,1, 9.381, 10537.194, 383.370, 52851.815 24/05/04,14:43:55,19,09,1, 11.8,1,1, 9.381, 10537.195, 383.386, 52851.909 24/05/04,14:43:56,00,09,1, 11.9,1,1, 9.376, 10537.190, 383.386, 52851.909 24/05/04,14:43:56,01,09,1, 11.9,1,1, 9.376, 10537.184, 383.395, 52851.826 24/05/04,14:43:56,02,09,1, 11.9,1,1, 9.376, 10537.148, 383.399, 52851.896 24/05/04,14:43:56,03,09,1, 11.9,1,1, 9.376, 10537.192, 383.413, 52851.846 24/05/04,14:43:56,04,09,1, 11.9,1,1, 9.376, 10537.172, 383.388, 52851.877 24/05/04,14:43:56,05,09,1, 11.9,1,1, 9.376, 10537.177, 383.367, 52851.826 24/05/04,14:43:56,06,09,1, 11.9,1,1, 9.376, 10537.182, 383.381, 52851.770 24/05/04,14:43:56,07,09,1, 11.9,1,1, 9.376, 10537.176, 383.393, 52851.787 24/05/04,14:43:56,08,09,1, 11.9,1,1, 9.376, 10537.158, 383.373, 52851.779 24/05/04,14:43:56,09,09,1, 11.9,1,1, 9.376, 10537.212, 383.380, 52851.800 24/05/04,14:43:56,10,09,1, 11.9,1,1, 9.376, 10537.177, 383.347, 52851.788 24/05/04,14:43:56,11,09,1, 11.9,1,1, 9.376, 10537.166, 383.385, 52851.867 24/05/04,14:43:56,12,09,1, 11.9,1,1, 9.376, 10537.173, 383.378, 52851.838 24/05/04,14:43:56,13,09,1, 11.9,1,1, 9.376, 10537.190, 383.388, 52851.854 24/05/04,14:43:56,14,09,1, 11.9,1,1, 9.376, 10537.173, 383.358, 52851.864 24/05/04,14:43:56,15,09,1, 11.9,1,1, 9.376, 10537.182, 383.401, 52851.842 24/05/04,14:43:56,16,09,1, 11.9,1,1, 9.376, 10537.180, 383.393, 52851.841 24/05/04,14:43:56,17,09,1, 11.9,1,1, 9.376, 10537.172, 383.387, 52851.831 24/05/04,14:43:56,18,09,1, 11.9,1,1, 9.376, 10537.197, 383.374, 52851.812 24/05/04,14:43:56,19,09,1, 11.9,1,1, 9.376, 10537.208, 383.403, 52851.856 24/05/04,14:43:57,00,09,1, 11.9,1,1, 9.373, 10537.207, 383.403, 52851.856 24/05/04,14:43:57,01,09,1, 11.9,1,1, 9.373, 10537.204, 383.387, 52851.843 24/05/04,14:43:57,02,09,1, 11.9,1,1, 9.373, 10537.184, 383.408, 52852.035 24/05/04,14:43:57,03,09,1, 11.9,1,1, 9.373, 10537.187, 383.412, 52852.001 24/05/04,14:43:57,04,09,1, 11.9,1,1, 9.373, 10537.209, 383.386, 52852.036 24/05/04,14:43:57,05,09,1, 11.9,1,1, 9.373, 10537.201, 383.417, 52852.012 24/05/04,14:43:57,06,09,1, 11.9,1,1, 9.373, 10537.215, 383.416, 52852.011 24/05/04,14:43:57,07,09,1, 11.9,1,1, 9.373, 10537.178, 383.407, 52852.028 24/05/04,14:43:57,08,09,1, 11.9,1,1, 9.373, 10537.187, 383.418, 52852.024 24/05/04,14:43:57,09,09,1, 11.9,1,1, 9.373, 10537.185, 383.425, 52851.999 24/05/04,14:43:57,10,09,1, 11.9,1,1, 9.373, 10537.192, 383.412, 52851.982 24/05/04,14:43:57,11,09,1, 11.9,1,1, 9.373, 10537.194, 383.397, 52852.011 24/05/04,14:43:57,12,09,1, 11.9,1,1, 9.373, 10537.201, 383.413, 52852.010 24/05/04,14:43:57,13,09,1, 11.9,1,1, 9.373, 10537.204, 383.413, 52852.017 24/05/04,14:43:57,14,09,1, 11.9,1,1, 9.373, 10537.212, 383.421, 52851.988 24/05/04,14:43:57,15,09,1, 11.9,1,1, 9.373, 10537.208, 383.424, 52851.975 24/05/04,14:43:57,16,09,1, 11.9,1,1, 9.373, 10537.210, 383.417, 52852.029 24/05/04,14:43:57,17,09,1, 11.9,1,1, 9.373, 10537.196, 383.426, 52851.988 24/05/04,14:43:57,18,09,1, 11.9,1,1, 9.373, 10537.201, 383.407, 52852.016 24/05/04,14:43:57,19,09,1, 11.9,1,1, 9.373, 10537.206, 383.412, 52851.974 24/05/04,14:43:58,00,09,1, 11.9,1,1, 9.378, 10537.199, 383.412, 52851.974 24/05/04,14:43:58,01,09,1, 11.9,1,1, 9.378, 10537.215, 383.392, 52852.047 24/05/04,14:43:58,02,09,1, 11.9,1,1, 9.378, 10537.165, 383.431, 52852.068 24/05/04,14:43:58,03,09,1, 11.9,1,1, 9.378, 10537.198, 383.449, 52852.087 24/05/04,14:43:58,04,09,1, 11.9,1,1, 9.378, 10537.208, 383.427, 52852.035 24/05/04,14:43:58,05,09,1, 11.9,1,1, 9.378, 10537.207, 383.424, 52852.019 24/05/04,14:43:58,06,09,1, 11.9,1,1, 9.378, 10537.205, 383.426, 52852.010 24/05/04,14:43:58,07,09,1, 11.9,1,1, 9.378, 10537.204, 383.414, 52852.011 24/05/04,14:43:58,08,09,1, 11.9,1,1, 9.378, 10537.202, 383.413, 52851.984 24/05/04,14:43:58,09,09,1, 11.9,1,1, 9.378, 10537.206, 383.420, 52851.991 24/05/04,14:43:58,10,09,1, 11.9,1,1, 9.378, 10537.201, 383.423, 52851.985 24/05/04,14:43:58,11,09,1, 11.9,1,1, 9.378, 10537.193, 383.432, 52852.001 24/05/04,14:43:58,12,09,1, 11.9,1,1, 9.378, 10537.228, 383.422, 52851.991 24/05/04,14:43:58,13,09,1, 11.9,1,1, 9.378, 10537.233, 383.398, 52851.973 24/05/04,14:43:58,14,09,1, 11.9,1,1, 9.378, 10537.184, 383.424, 52852.001 24/05/04,14:43:58,15,09,1, 11.9,1,1, 9.378, 10537.207, 383.417, 52851.958 24/05/04,14:43:58,16,09,1, 11.9,1,1, 9.378, 10537.207, 383.429, 52851.981 24/05/04,14:43:58,17,09,1, 11.9,1,1, 9.378, 10537.198, 383.430, 52851.975 24/05/04,14:43:58,18,09,1, 11.9,1,1, 9.378, 10537.250, 383.427, 52851.942 24/05/04,14:43:58,19,09,1, 11.9,1,1, 9.378, 10537.193, 383.409, 52851.980 24/05/04,14:43:59,00,10,1, 11.8,1,1, 9.380, 10537.190, 383.409, 52851.980 24/05/04,14:43:59,01,10,1, 11.8,1,1, 9.380, 10537.204, 383.406, 52852.021 24/05/04,14:43:59,02,10,1, 11.8,1,1, 9.380, 10537.239, 383.429, 52851.972 24/05/04,14:43:59,03,10,1, 11.8,1,1, 9.380, 10537.215, 383.422, 52851.957 24/05/04,14:43:59,04,10,1, 11.8,1,1, 9.380, 10537.202, 383.438, 52852.035 24/05/04,14:43:59,05,10,1, 11.8,1,1, 9.380, 10537.219, 383.408, 52851.987 24/05/04,14:43:59,06,10,1, 11.8,1,1, 9.380, 10537.218, 383.420, 52852.016 24/05/04,14:43:59,07,10,1, 11.8,1,1, 9.380, 10537.202, 383.436, 52852.041 24/05/04,14:43:59,08,10,1, 11.8,1,1, 9.380, 10537.215, 383.434, 52851.983 24/05/04,14:43:59,09,10,1, 11.8,1,1, 9.380, 10537.220, 383.425, 52852.022 24/05/04,14:43:59,10,10,1, 11.8,1,1, 9.380, 10537.194, 383.451, 52851.942 24/05/04,14:43:59,11,10,1, 11.8,1,1, 9.380, 10537.214, 383.412, 52852.007 24/05/04,14:43:59,12,10,1, 11.8,1,1, 9.380, 10537.225, 383.429, 52852.045 24/05/04,14:43:59,13,10,1, 11.8,1,1, 9.380, 10537.204, 383.441, 52851.964 24/05/04,14:43:59,14,10,1, 11.8,1,1, 9.380, 10537.200, 383.421, 52852.022 24/05/04,14:43:59,15,10,1, 11.8,1,1, 9.380, 10537.204, 383.434, 52851.997 24/05/04,14:43:59,16,10,1, 11.8,1,1, 9.380, 10537.208, 383.429, 52852.042 24/05/04,14:43:59,17,10,1, 11.8,1,1, 9.380, 10537.187, 383.428, 52852.043 24/05/04,14:43:59,18,10,1, 11.8,1,1, 9.380, 10537.191, 383.438, 52851.961 24/05/04,14:43:59,19,10,1, 11.8,1,1, 9.380, 10537.209, 383.418, 52851.924 24/05/04,14:44:00,00,09,1, 11.8,1,1, 9.370, 10537.207, 383.418, 52851.924 24/05/04,14:44:00,01,09,1, 11.8,1,1, 9.370, 10537.179, 383.431, 52852.018 24/05/04,14:44:00,02,09,1, 11.8,1,1, 9.370, 10537.203, 383.398, 52851.870 24/05/04,14:44:00,03,09,1, 11.8,1,1, 9.370, 10537.183, 383.397, 52851.820 24/05/04,14:44:00,04,09,1, 11.8,1,1, 9.370, 10537.194, 383.407, 52851.843 24/05/04,14:44:00,05,09,1, 11.8,1,1, 9.370, 10537.211, 383.378, 52851.771 24/05/04,14:44:00,06,09,1, 11.8,1,1, 9.370, 10537.218, 383.403, 52851.763 24/05/04,14:44:00,07,09,1, 11.8,1,1, 9.370, 10537.215, 383.394, 52851.824 24/05/04,14:44:00,08,09,1, 11.8,1,1, 9.370, 10537.193, 383.423, 52851.888 24/05/04,14:44:00,09,09,1, 11.8,1,1, 9.370, 10537.204, 383.392, 52851.841 24/05/04,14:44:00,10,09,1, 11.8,1,1, 9.370, 10537.212, 383.414, 52851.813 24/05/04,14:44:00,11,09,1, 11.8,1,1, 9.370, 10537.201, 383.398, 52851.846 24/05/04,14:44:00,12,09,1, 11.8,1,1, 9.370, 10537.218, 383.415, 52851.816 24/05/04,14:44:00,13,09,1, 11.8,1,1, 9.370, 10537.200, 383.397, 52851.795 24/05/04,14:44:00,14,09,1, 11.8,1,1, 9.370, 10537.218, 383.390, 52851.811 24/05/04,14:44:00,15,09,1, 11.8,1,1, 9.370, 10537.213, 383.406, 52851.847 24/05/04,14:44:00,16,09,1, 11.8,1,1, 9.370, 10537.203, 383.402, 52851.835 24/05/04,14:44:00,17,09,1, 11.8,1,1, 9.370, 10537.216, 383.384, 52851.740 24/05/04,14:44:00,18,09,1, 11.8,1,1, 9.370, 10537.213, 383.408, 52851.827 24/05/04,14:44:00,19,09,1, 11.8,1,1, 9.370, 10537.226, 383.399, 52851.766 24/05/04,14:44:01,00,09,1, 11.9,1,1, 9.374, 10537.224, 383.399, 52851.766 24/05/04,14:44:01,01,09,1, 11.9,1,1, 9.374, 10537.216, 383.405, 52851.773 24/05/04,14:44:01,02,09,1, 11.9,1,1, 9.374, 10537.210, 383.382, 52851.801 24/05/04,14:44:01,03,09,1, 11.9,1,1, 9.374, 10537.206, 383.384, 52851.838 24/05/04,14:44:01,04,09,1, 11.9,1,1, 9.374, 10537.199, 383.381, 52851.833 24/05/04,14:44:01,05,09,1, 11.9,1,1, 9.374, 10537.226, 383.398, 52851.877 24/05/04,14:44:01,06,09,1, 11.9,1,1, 9.374, 10537.187, 383.369, 52851.810 24/05/04,14:44:01,07,09,1, 11.9,1,1, 9.374, 10537.211, 383.390, 52851.822 24/05/04,14:44:01,08,09,1, 11.9,1,1, 9.374, 10537.216, 383.378, 52851.786 24/05/04,14:44:01,09,09,1, 11.9,1,1, 9.374, 10537.210, 383.377, 52851.820 24/05/04,14:44:01,10,09,1, 11.9,1,1, 9.374, 10537.201, 383.367, 52851.824 24/05/04,14:44:01,11,09,1, 11.9,1,1, 9.374, 10537.275, 383.379, 52851.719 24/05/04,14:44:01,12,09,1, 11.9,1,1, 9.374, 10537.224, 383.363, 52851.619 24/05/04,14:44:01,13,09,1, 11.9,1,1, 9.374, 10537.185, 383.402, 52851.886 24/05/04,14:44:01,14,09,1, 11.9,1,1, 9.374, 10537.212, 383.385, 52851.837 24/05/04,14:44:01,15,09,1, 11.9,1,1, 9.374, 10537.207, 383.409, 52851.822 24/05/04,14:44:01,16,09,1, 11.9,1,1, 9.374, 10537.172, 383.391, 52851.794 24/05/04,14:44:01,17,09,1, 11.9,1,1, 9.374, 10537.194, 383.387, 52851.753 24/05/04,14:44:01,18,09,1, 11.9,1,1, 9.374, 10537.190, 383.420, 52851.806 24/05/04,14:44:01,19,09,1, 11.9,1,1, 9.374, 10537.197, 383.391, 52851.766 24/05/04,14:44:02,00,09,1, 11.9,1,1, 9.375, 10537.190, 383.391, 52851.766 24/05/04,14:44:02,01,09,1, 11.9,1,1, 9.375, 10537.190, 383.430, 52851.826 24/05/04,14:44:02,02,09,1, 11.9,1,1, 9.375, 10537.208, 383.390, 52851.781 24/05/04,14:44:02,03,09,1, 11.9,1,1, 9.375, 10537.216, 383.399, 52851.759 24/05/04,14:44:02,04,09,1, 11.9,1,1, 9.375, 10537.189, 383.405, 52851.797 24/05/04,14:44:02,05,09,1, 11.9,1,1, 9.375, 10537.223, 383.395, 52851.814 24/05/04,14:44:02,06,09,1, 11.9,1,1, 9.375, 10537.191, 383.405, 52851.835 24/05/04,14:44:02,07,09,1, 11.9,1,1, 9.375, 10537.203, 383.404, 52851.815 24/05/04,14:44:02,08,09,1, 11.9,1,1, 9.375, 10537.213, 383.418, 52851.826 24/05/04,14:44:02,09,09,1, 11.9,1,1, 9.375, 10537.206, 383.387, 52851.796 24/05/04,14:44:02,10,09,1, 11.9,1,1, 9.375, 10537.226, 383.389, 52851.741 24/05/04,14:44:02,11,09,1, 11.9,1,1, 9.375, 10537.211, 383.388, 52851.798 24/05/04,14:44:02,12,09,1, 11.9,1,1, 9.375, 10537.188, 383.401, 52851.782 24/05/04,14:44:02,13,09,1, 11.9,1,1, 9.375, 10537.195, 383.426, 52851.832 24/05/04,14:44:02,14,09,1, 11.9,1,1, 9.375, 10537.162, 383.406, 52851.781 24/05/04,14:44:02,15,09,1, 11.9,1,1, 9.375, 10537.213, 383.403, 52851.847 24/05/04,14:44:02,16,09,1, 11.9,1,1, 9.375, 10537.197, 383.399, 52851.809 24/05/04,14:44:02,17,09,1, 11.9,1,1, 9.375, 10537.204, 383.422, 52851.814 24/05/04,14:44:02,18,09,1, 11.9,1,1, 9.375, 10537.195, 383.390, 52851.757 24/05/04,14:44:02,19,09,1, 11.9,1,1, 9.375, 10537.209, 383.399, 52851.779 24/05/04,14:44:03,00,09,1, 11.8,1,1, 9.379, 10537.207, 383.399, 52851.779 24/05/04,14:44:03,01,09,1, 11.8,1,1, 9.379, 10537.203, 383.409, 52851.695 24/05/04,14:44:03,02,09,1, 11.8,1,1, 9.379, 10537.189, 383.407, 52851.842 24/05/04,14:44:03,03,09,1, 11.8,1,1, 9.379, 10537.207, 383.403, 52851.760 24/05/04,14:44:03,04,09,1, 11.8,1,1, 9.379, 10537.206, 383.398, 52851.771 24/05/04,14:44:03,05,09,1, 11.8,1,1, 9.379, 10537.208, 383.421, 52851.791 24/05/04,14:44:03,06,09,1, 11.8,1,1, 9.379, 10537.185, 383.391, 52851.734 24/05/04,14:44:03,07,09,1, 11.8,1,1, 9.379, 10537.219, 383.414, 52851.788 24/05/04,14:44:03,08,09,1, 11.8,1,1, 9.379, 10537.178, 383.410, 52851.753 24/05/04,14:44:03,09,09,1, 11.8,1,1, 9.379, 10537.204, 383.398, 52851.793 24/05/04,14:44:03,10,09,1, 11.8,1,1, 9.379, 10537.219, 383.412, 52851.800 24/05/04,14:44:03,11,09,1, 11.8,1,1, 9.379, 10537.201, 383.398, 52851.692 24/05/04,14:44:03,12,09,1, 11.8,1,1, 9.379, 10537.201, 383.388, 52851.776 24/05/04,14:44:03,13,09,1, 11.8,1,1, 9.379, 10537.219, 383.410, 52851.786 24/05/04,14:44:03,14,09,1, 11.8,1,1, 9.379, 10537.210, 383.394, 52851.739 24/05/04,14:44:03,15,09,1, 11.8,1,1, 9.379, 10537.240, 383.378, 52851.755 24/05/04,14:44:03,16,09,1, 11.8,1,1, 9.379, 10537.195, 383.395, 52851.714 24/05/04,14:44:03,17,09,1, 11.8,1,1, 9.379, 10537.212, 383.387, 52851.756 24/05/04,14:44:03,18,09,1, 11.8,1,1, 9.379, 10537.218, 383.407, 52851.713 24/05/04,14:44:03,19,09,1, 11.8,1,1, 9.379, 10537.202, 383.387, 52851.823 24/05/04,14:44:04,00,09,1, 11.9,1,1, 9.372, 10537.199, 383.387, 52851.823 24/05/04,14:44:04,01,09,1, 11.9,1,1, 9.372, 10537.220, 383.393, 52851.777 24/05/04,14:44:04,02,09,1, 11.9,1,1, 9.372, 10537.206, 383.400, 52851.733 24/05/04,14:44:04,03,09,1, 11.9,1,1, 9.372, 10537.218, 383.404, 52851.809 24/05/04,14:44:04,04,09,1, 11.9,1,1, 9.372, 10537.229, 383.404, 52851.849 24/05/04,14:44:04,05,09,1, 11.9,1,1, 9.372, 10537.184, 383.416, 52851.786 24/05/04,14:44:04,06,09,1, 11.9,1,1, 9.372, 10537.212, 383.399, 52851.727 24/05/04,14:44:04,07,09,1, 11.9,1,1, 9.372, 10537.201, 383.420, 52851.827 24/05/04,14:44:04,08,09,1, 11.9,1,1, 9.372, 10537.210, 383.426, 52851.847 24/05/04,14:44:04,09,09,1, 11.9,1,1, 9.372, 10537.200, 383.421, 52851.838 24/05/04,14:44:04,10,09,1, 11.9,1,1, 9.372, 10537.198, 383.416, 52851.785 24/05/04,14:44:04,11,09,1, 11.9,1,1, 9.372, 10537.202, 383.394, 52851.752 24/05/04,14:44:04,12,09,1, 11.9,1,1, 9.372, 10537.197, 383.399, 52851.836 24/05/04,14:44:04,13,09,1, 11.9,1,1, 9.372, 10537.204, 383.406, 52851.712 24/05/04,14:44:04,14,09,1, 11.9,1,1, 9.372, 10537.202, 383.387, 52851.807 24/05/04,14:44:04,15,09,1, 11.9,1,1, 9.372, 10537.215, 383.401, 52851.776 24/05/04,14:44:04,16,09,1, 11.9,1,1, 9.372, 10537.220, 383.405, 52851.768 24/05/04,14:44:04,17,09,1, 11.9,1,1, 9.372, 10537.200, 383.417, 52851.788 24/05/04,14:44:04,18,09,1, 11.9,1,1, 9.372, 10537.208, 383.424, 52851.754 24/05/04,14:44:04,19,09,1, 11.9,1,1, 9.372, 10537.240, 383.409, 52851.766 24/05/04,14:44:05,00,09,1, 11.8,1,1, 9.375, 10537.232, 383.409, 52851.766 24/05/04,14:44:05,01,09,1, 11.8,1,1, 9.375, 10537.253, 383.393, 52851.792 24/05/04,14:44:05,02,09,1, 11.8,1,1, 9.375, 10537.227, 383.401, 52851.700 24/05/04,14:44:05,03,09,1, 11.8,1,1, 9.375, 10537.213, 383.397, 52851.755 24/05/04,14:44:05,04,09,1, 11.8,1,1, 9.375, 10537.234, 383.394, 52851.714 24/05/04,14:44:05,05,09,1, 11.8,1,1, 9.375, 10537.228, 383.395, 52851.740 24/05/04,14:44:05,06,09,1, 11.8,1,1, 9.375, 10537.203, 383.398, 52851.744 24/05/04,14:44:05,07,09,1, 11.8,1,1, 9.375, 10537.217, 383.401, 52851.755 24/05/04,14:44:05,08,09,1, 11.8,1,1, 9.375, 10537.220, 383.398, 52851.721 24/05/04,14:44:05,09,09,1, 11.8,1,1, 9.375, 10537.226, 383.393, 52851.729 24/05/04,14:44:05,10,09,1, 11.8,1,1, 9.375, 10537.214, 383.421, 52851.748 24/05/04,14:44:05,11,09,1, 11.8,1,1, 9.375, 10537.227, 383.395, 52851.746 24/05/04,14:44:05,12,09,1, 11.8,1,1, 9.375, 10537.233, 383.411, 52851.718 24/05/04,14:44:05,13,09,1, 11.8,1,1, 9.375, 10537.229, 383.403, 52851.754 24/05/04,14:44:05,14,09,1, 11.8,1,1, 9.375, 10537.212, 383.383, 52851.764 24/05/04,14:44:05,15,09,1, 11.8,1,1, 9.375, 10537.230, 383.405, 52851.741 24/05/04,14:44:05,16,09,1, 11.8,1,1, 9.375, 10537.224, 383.393, 52851.776 24/05/04,14:44:05,17,09,1, 11.8,1,1, 9.375, 10537.226, 383.368, 52851.797 24/05/04,14:44:05,18,09,1, 11.8,1,1, 9.375, 10537.236, 383.382, 52851.770 24/05/04,14:44:05,19,09,1, 11.8,1,1, 9.375, 10537.229, 383.384, 52851.777 24/05/04,14:44:06,00,09,1, 11.9,1,1, 9.371, 10537.224, 383.384, 52851.777 24/05/04,14:44:06,01,09,1, 11.9,1,1, 9.371, 10537.244, 383.385, 52851.771 24/05/04,14:44:06,02,09,1, 11.9,1,1, 9.371, 10537.232, 383.360, 52851.772 24/05/04,14:44:06,03,09,1, 11.9,1,1, 9.371, 10537.255, 383.366, 52851.806 24/05/04,14:44:06,04,09,1, 11.9,1,1, 9.371, 10537.230, 383.397, 52851.763 24/05/04,14:44:06,05,09,1, 11.9,1,1, 9.371, 10537.237, 383.382, 52851.778 24/05/04,14:44:06,06,09,1, 11.9,1,1, 9.371, 10537.242, 383.379, 52851.818 24/05/04,14:44:06,07,09,1, 11.9,1,1, 9.371, 10537.221, 383.383, 52851.803 24/05/04,14:44:06,08,09,1, 11.9,1,1, 9.371, 10537.217, 383.366, 52851.749 24/05/04,14:44:06,09,09,1, 11.9,1,1, 9.371, 10537.210, 383.385, 52851.812 24/05/04,14:44:06,10,09,1, 11.9,1,1, 9.371, 10537.226, 383.406, 52851.840 24/05/04,14:44:06,11,09,1, 11.9,1,1, 9.371, 10537.218, 383.390, 52851.737 24/05/04,14:44:06,12,09,1, 11.9,1,1, 9.371, 10537.241, 383.384, 52851.795 24/05/04,14:44:06,13,09,1, 11.9,1,1, 9.371, 10537.243, 383.382, 52851.790 24/05/04,14:44:06,14,09,1, 11.9,1,1, 9.371, 10537.218, 383.399, 52851.814 24/05/04,14:44:06,15,09,1, 11.9,1,1, 9.371, 10537.214, 383.392, 52851.745 24/05/04,14:44:06,16,09,1, 11.9,1,1, 9.371, 10537.231, 383.384, 52851.827 24/05/04,14:44:06,17,09,1, 11.9,1,1, 9.371, 10537.228, 383.365, 52851.729 24/05/04,14:44:06,18,09,1, 11.9,1,1, 9.371, 10537.254, 383.381, 52851.765 24/05/04,14:44:06,19,09,1, 11.9,1,1, 9.371, 10537.254, 383.373, 52851.721 24/05/04,14:44:07,00,08,1, 11.8,1,1, 9.376, 10537.249, 383.373, 52851.721 24/05/04,14:44:07,01,08,1, 11.8,1,1, 9.376, 10537.244, 383.365, 52851.707 24/05/04,14:44:07,02,08,1, 11.8,1,1, 9.376, 10537.260, 383.363, 52851.707 24/05/04,14:44:07,03,08,1, 11.8,1,1, 9.376, 10537.246, 383.389, 52851.779 24/05/04,14:44:07,04,08,1, 11.8,1,1, 9.376, 10537.265, 383.390, 52851.764 24/05/04,14:44:07,05,08,1, 11.8,1,1, 9.376, 10537.275, 383.380, 52851.804 24/05/04,14:44:07,06,08,1, 11.8,1,1, 9.376, 10537.257, 383.386, 52851.681 24/05/04,14:44:07,07,08,1, 11.8,1,1, 9.376, 10537.247, 383.384, 52851.827 24/05/04,14:44:07,08,08,1, 11.8,1,1, 9.376, 10537.249, 383.376, 52851.753 24/05/04,14:44:07,09,08,1, 11.8,1,1, 9.376, 10537.257, 383.379, 52851.755 24/05/04,14:44:07,10,08,1, 11.8,1,1, 9.376, 10537.279, 383.391, 52851.766 24/05/04,14:44:07,11,08,1, 11.8,1,1, 9.376, 10537.267, 383.408, 52851.733 24/05/04,14:44:07,12,08,1, 11.8,1,1, 9.376, 10537.273, 383.382, 52851.745 24/05/04,14:44:07,13,08,1, 11.8,1,1, 9.376, 10537.263, 383.395, 52851.742 24/05/04,14:44:07,14,08,1, 11.8,1,1, 9.376, 10537.273, 383.385, 52851.778 24/05/04,14:44:07,15,08,1, 11.8,1,1, 9.376, 10537.253, 383.394, 52851.770 24/05/04,14:44:07,16,08,1, 11.8,1,1, 9.376, 10537.256, 383.393, 52851.729 24/05/04,14:44:07,17,08,1, 11.8,1,1, 9.376, 10537.250, 383.408, 52851.800 24/05/04,14:44:07,18,08,1, 11.8,1,1, 9.376, 10537.267, 383.378, 52851.696 24/05/04,14:44:07,19,08,1, 11.8,1,1, 9.376, 10537.265, 383.389, 52851.752 24/05/04,14:44:08,00,08,1, 11.9,1,1, 9.373, 10537.257, 383.389, 52851.752 24/05/04,14:44:08,01,08,1, 11.9,1,1, 9.373, 10537.274, 383.386, 52851.777 24/05/04,14:44:08,02,08,1, 11.9,1,1, 9.373, 10537.268, 383.394, 52851.792 24/05/04,14:44:08,03,08,1, 11.9,1,1, 9.373, 10537.260, 383.380, 52851.704 24/05/04,14:44:08,04,08,1, 11.9,1,1, 9.373, 10537.242, 383.391, 52851.761 24/05/04,14:44:08,05,08,1, 11.9,1,1, 9.373, 10537.272, 383.375, 52851.777 24/05/04,14:44:08,06,08,1, 11.9,1,1, 9.373, 10537.266, 383.381, 52851.787 24/05/04,14:44:08,07,08,1, 11.9,1,1, 9.373, 10537.300, 383.381, 52851.700 24/05/04,14:44:08,08,08,1, 11.9,1,1, 9.373, 10537.275, 383.379, 52851.783 24/05/04,14:44:08,09,08,1, 11.9,1,1, 9.373, 10537.261, 383.368, 52851.719 24/05/04,14:44:08,10,08,1, 11.9,1,1, 9.373, 10537.272, 383.390, 52851.741 24/05/04,14:44:08,11,08,1, 11.9,1,1, 9.373, 10537.251, 383.371, 52851.737 24/05/04,14:44:08,12,08,1, 11.9,1,1, 9.373, 10537.278, 383.372, 52851.730 24/05/04,14:44:08,13,08,1, 11.9,1,1, 9.373, 10537.271, 383.369, 52851.782 24/05/04,14:44:08,14,08,1, 11.9,1,1, 9.373, 10537.261, 383.369, 52851.693 24/05/04,14:44:08,15,08,1, 11.9,1,1, 9.373, 10537.285, 383.373, 52851.765 24/05/04,14:44:08,16,08,1, 11.9,1,1, 9.373, 10537.272, 383.364, 52851.757 24/05/04,14:44:08,17,08,1, 11.9,1,1, 9.373, 10537.280, 383.366, 52851.741 24/05/04,14:44:08,18,08,1, 11.9,1,1, 9.373, 10537.264, 383.351, 52851.678 24/05/04,14:44:08,19,08,1, 11.9,1,1, 9.373, 10537.285, 383.370, 52851.791 24/05/04,14:44:09,00,08,1, 11.9,1,1, 9.378, 10537.282, 383.370, 52851.791 24/05/04,14:44:09,01,08,1, 11.9,1,1, 9.378, 10537.283, 383.370, 52851.694 24/05/04,14:44:09,02,08,1, 11.9,1,1, 9.378, 10537.269, 383.346, 52851.749 24/05/04,14:44:09,03,08,1, 11.9,1,1, 9.378, 10537.293, 383.354, 52851.693 24/05/04,14:44:09,04,08,1, 11.9,1,1, 9.378, 10537.285, 383.366, 52851.705 24/05/04,14:44:09,05,08,1, 11.9,1,1, 9.378, 10537.299, 383.369, 52851.766 24/05/04,14:44:09,06,08,1, 11.9,1,1, 9.378, 10537.263, 383.346, 52851.710 24/05/04,14:44:09,07,08,1, 11.9,1,1, 9.378, 10537.307, 383.350, 52851.683 24/05/04,14:44:09,08,08,1, 11.9,1,1, 9.378, 10537.297, 383.334, 52851.734 24/05/04,14:44:09,09,08,1, 11.9,1,1, 9.378, 10537.302, 383.354, 52851.687 24/05/04,14:44:09,10,08,1, 11.9,1,1, 9.378, 10537.309, 383.346, 52851.766 24/05/04,14:44:09,11,08,1, 11.9,1,1, 9.378, 10537.309, 383.345, 52851.785 24/05/04,14:44:09,12,08,1, 11.9,1,1, 9.378, 10537.311, 383.356, 52851.744 24/05/04,14:44:09,13,08,1, 11.9,1,1, 9.378, 10537.296, 383.330, 52851.679 24/05/04,14:44:09,14,08,1, 11.9,1,1, 9.378, 10537.288, 383.351, 52851.772 24/05/04,14:44:09,15,08,1, 11.9,1,1, 9.378, 10537.292, 383.361, 52851.670 24/05/04,14:44:09,16,08,1, 11.9,1,1, 9.378, 10537.297, 383.341, 52851.697 24/05/04,14:44:09,17,08,1, 11.9,1,1, 9.378, 10537.280, 383.351, 52851.679 24/05/04,14:44:09,18,08,1, 11.9,1,1, 9.378, 10537.297, 383.349, 52851.659 24/05/04,14:44:09,19,08,1, 11.9,1,1, 9.378, 10537.277, 383.370, 52851.660 24/05/04,14:44:10,00,07,1, 11.8,1,1, 9.375, 10537.274, 383.370, 52851.660 24/05/04,14:44:10,01,07,1, 11.8,1,1, 9.375, 10537.274, 383.359, 52851.720 24/05/04,14:44:10,02,07,1, 11.8,1,1, 9.375, 10537.287, 383.368, 52851.675 24/05/04,14:44:10,03,07,1, 11.8,1,1, 9.375, 10537.300, 383.349, 52851.729 24/05/04,14:44:10,04,07,1, 11.8,1,1, 9.375, 10537.317, 383.371, 52851.773 24/05/04,14:44:10,05,07,1, 11.8,1,1, 9.375, 10537.303, 383.337, 52851.704 24/05/04,14:44:10,06,07,1, 11.8,1,1, 9.375, 10537.300, 383.348, 52851.706 24/05/04,14:44:10,07,07,1, 11.8,1,1, 9.375, 10537.314, 383.358, 52851.711 24/05/04,14:44:10,08,07,1, 11.8,1,1, 9.375, 10537.317, 383.344, 52851.713 24/05/04,14:44:10,09,07,1, 11.8,1,1, 9.375, 10537.295, 383.346, 52851.746 24/05/04,14:44:10,10,07,1, 11.8,1,1, 9.375, 10537.310, 383.346, 52851.677 24/05/04,14:44:10,11,07,1, 11.8,1,1, 9.375, 10537.300, 383.342, 52851.731 24/05/04,14:44:10,12,07,1, 11.8,1,1, 9.375, 10537.302, 383.326, 52851.643 24/05/04,14:44:10,13,07,1, 11.8,1,1, 9.375, 10537.317, 383.334, 52851.547 24/05/04,14:44:10,14,07,1, 11.8,1,1, 9.375, 10537.309, 383.325, 52851.720 24/05/04,14:44:10,15,07,1, 11.8,1,1, 9.375, 10537.327, 383.327, 52851.726 24/05/04,14:44:10,16,07,1, 11.8,1,1, 9.375, 10537.319, 383.355, 52851.721 24/05/04,14:44:10,17,07,1, 11.8,1,1, 9.375, 10537.319, 383.323, 52851.763 24/05/04,14:44:10,18,07,1, 11.8,1,1, 9.375, 10537.306, 383.332, 52851.764 24/05/04,14:44:10,19,07,1, 11.8,1,1, 9.375, 10537.292, 383.304, 52851.770 24/05/04,14:44:11,00,07,1, 11.9,1,1, 9.371, 10537.291, 383.304, 52851.770 24/05/04,14:44:11,01,07,1, 11.9,1,1, 9.371, 10537.317, 383.317, 52851.673 24/05/04,14:44:11,02,07,1, 11.9,1,1, 9.371, 10537.321, 383.325, 52851.671 24/05/04,14:44:11,03,07,1, 11.9,1,1, 9.371, 10537.305, 383.325, 52851.694 24/05/04,14:44:11,04,07,1, 11.9,1,1, 9.371, 10537.321, 383.312, 52851.670 24/05/04,14:44:11,05,07,1, 11.9,1,1, 9.371, 10537.302, 383.338, 52851.664 24/05/04,14:44:11,06,07,1, 11.9,1,1, 9.371, 10537.294, 383.324, 52851.709 24/05/04,14:44:11,07,07,1, 11.9,1,1, 9.371, 10537.311, 383.331, 52851.678 24/05/04,14:44:11,08,07,1, 11.9,1,1, 9.371, 10537.322, 383.322, 52851.694 24/05/04,14:44:11,09,07,1, 11.9,1,1, 9.371, 10537.283, 383.312, 52851.629 24/05/04,14:44:11,10,07,1, 11.9,1,1, 9.371, 10537.310, 383.340, 52851.705 24/05/04,14:44:11,11,07,1, 11.9,1,1, 9.371, 10537.322, 383.298, 52851.672 24/05/04,14:44:11,12,07,1, 11.9,1,1, 9.371, 10537.334, 383.305, 52851.641 24/05/04,14:44:11,13,07,1, 11.9,1,1, 9.371, 10537.318, 383.319, 52851.638 24/05/04,14:44:11,14,07,1, 11.9,1,1, 9.371, 10537.326, 383.307, 52851.682 24/05/04,14:44:11,15,07,1, 11.9,1,1, 9.371, 10537.325, 383.321, 52851.677 24/05/04,14:44:11,16,07,1, 11.9,1,1, 9.371, 10537.310, 383.322, 52851.677 24/05/04,14:44:11,17,07,1, 11.9,1,1, 9.371, 10537.315, 383.312, 52851.665 24/05/04,14:44:11,18,07,1, 11.9,1,1, 9.371, 10537.331, 383.334, 52851.648 24/05/04,14:44:11,19,07,1, 11.9,1,1, 9.371, 10537.314, 383.295, 52851.623 24/05/04,14:44:12,00,07,1, 11.9,1,1, 9.379, 10537.307, 383.295, 52851.623 24/05/04,14:44:12,01,07,1, 11.9,1,1, 9.379, 10537.329, 383.289, 52851.642 24/05/04,14:44:12,02,07,1, 11.9,1,1, 9.379, 10537.307, 383.318, 52851.682 24/05/04,14:44:12,03,07,1, 11.9,1,1, 9.379, 10537.343, 383.294, 52851.601 24/05/04,14:44:12,04,07,1, 11.9,1,1, 9.379, 10537.327, 383.307, 52851.687 24/05/04,14:44:12,05,07,1, 11.9,1,1, 9.379, 10537.330, 383.301, 52851.603 24/05/04,14:44:12,06,07,1, 11.9,1,1, 9.379, 10537.321, 383.309, 52851.538 24/05/04,14:44:12,07,07,1, 11.9,1,1, 9.379, 10537.350, 383.283, 52851.596 24/05/04,14:44:12,08,07,1, 11.9,1,1, 9.379, 10537.347, 383.300, 52851.624 24/05/04,14:44:12,09,07,1, 11.9,1,1, 9.379, 10537.358, 383.281, 52851.650 24/05/04,14:44:12,10,07,1, 11.9,1,1, 9.379, 10537.358, 383.307, 52851.666 24/05/04,14:44:12,11,07,1, 11.9,1,1, 9.379, 10537.307, 383.287, 52851.638 24/05/04,14:44:12,12,07,1, 11.9,1,1, 9.379, 10537.342, 383.292, 52851.632 24/05/04,14:44:12,13,07,1, 11.9,1,1, 9.379, 10537.328, 383.294, 52851.664 24/05/04,14:44:12,14,07,1, 11.9,1,1, 9.379, 10537.331, 383.313, 52851.656 24/05/04,14:44:12,15,07,1, 11.9,1,1, 9.379, 10537.324, 383.290, 52851.666 24/05/04,14:44:12,16,07,1, 11.9,1,1, 9.379, 10537.328, 383.282, 52851.568 24/05/04,14:44:12,17,07,1, 11.9,1,1, 9.379, 10537.311, 383.271, 52851.619 24/05/04,14:44:12,18,07,1, 11.9,1,1, 9.379, 10537.351, 383.266, 52851.562 24/05/04,14:44:12,19,07,1, 11.9,1,1, 9.379, 10537.365, 383.300, 52851.682 24/05/04,14:44:13,00,07,1, 11.9,1,1, 9.376, 10537.357, 383.300, 52851.682 24/05/04,14:44:13,01,07,1, 11.9,1,1, 9.376, 10537.377, 383.269, 52851.563 24/05/04,14:44:13,02,07,1, 11.9,1,1, 9.376, 10537.338, 383.280, 52851.709 24/05/04,14:44:13,03,07,1, 11.9,1,1, 9.376, 10537.363, 383.288, 52851.676 24/05/04,14:44:13,04,07,1, 11.9,1,1, 9.376, 10537.344, 383.308, 52851.641 24/05/04,14:44:13,05,07,1, 11.9,1,1, 9.376, 10537.349, 383.252, 52851.579 24/05/04,14:44:13,06,07,1, 11.9,1,1, 9.376, 10537.359, 383.255, 52851.612 24/05/04,14:44:13,07,07,1, 11.9,1,1, 9.376, 10537.352, 383.286, 52851.643 24/05/04,14:44:13,08,07,1, 11.9,1,1, 9.376, 10537.368, 383.277, 52851.635 24/05/04,14:44:13,09,07,1, 11.9,1,1, 9.376, 10537.370, 383.277, 52851.653 24/05/04,14:44:13,10,07,1, 11.9,1,1, 9.376, 10537.385, 383.262, 52851.573 24/05/04,14:44:13,11,07,1, 11.9,1,1, 9.376, 10537.360, 383.288, 52851.629 24/05/04,14:44:13,12,07,1, 11.9,1,1, 9.376, 10537.375, 383.281, 52851.607 24/05/04,14:44:13,13,07,1, 11.9,1,1, 9.376, 10537.394, 383.277, 52851.665 24/05/04,14:44:13,14,07,1, 11.9,1,1, 9.376, 10537.385, 383.251, 52851.453 24/05/04,14:44:13,15,07,1, 11.9,1,1, 9.376, 10537.372, 383.275, 52851.568 24/05/04,14:44:13,16,07,1, 11.9,1,1, 9.376, 10537.368, 383.251, 52851.633 24/05/04,14:44:13,17,07,1, 11.9,1,1, 9.376, 10537.370, 383.279, 52851.663 24/05/04,14:44:13,18,07,1, 11.9,1,1, 9.376, 10537.375, 383.251, 52851.626 24/05/04,14:44:13,19,07,1, 11.9,1,1, 9.376, 10537.397, 383.277, 52851.601 24/05/04,14:44:14,00,07,1, 11.9,1,1, 9.376, 10537.391, 383.277, 52851.601 24/05/04,14:44:14,01,07,1, 11.9,1,1, 9.376, 10537.402, 383.266, 52851.597 24/05/04,14:44:14,02,07,1, 11.9,1,1, 9.376, 10537.372, 383.239, 52851.596 24/05/04,14:44:14,03,07,1, 11.9,1,1, 9.376, 10537.402, 383.262, 52851.611 24/05/04,14:44:14,04,07,1, 11.9,1,1, 9.376, 10537.405, 383.232, 52851.593 24/05/04,14:44:14,05,07,1, 11.9,1,1, 9.376, 10537.393, 383.257, 52851.603 24/05/04,14:44:14,06,07,1, 11.9,1,1, 9.376, 10537.390, 383.245, 52851.621 24/05/04,14:44:14,07,07,1, 11.9,1,1, 9.376, 10537.411, 383.244, 52851.576 24/05/04,14:44:14,08,07,1, 11.9,1,1, 9.376, 10537.402, 383.239, 52851.728 24/05/04,14:44:14,09,07,1, 11.9,1,1, 9.376, 10537.395, 383.255, 52851.553 24/05/04,14:44:14,10,07,1, 11.9,1,1, 9.376, 10537.405, 383.261, 52851.580 24/05/04,14:44:14,11,07,1, 11.9,1,1, 9.376, 10537.379, 383.243, 52851.567 24/05/04,14:44:14,12,07,1, 11.9,1,1, 9.376, 10537.418, 383.231, 52851.592 24/05/04,14:44:14,13,07,1, 11.9,1,1, 9.376, 10537.412, 383.251, 52851.629 24/05/04,14:44:14,14,07,1, 11.9,1,1, 9.376, 10537.414, 383.233, 52851.559 24/05/04,14:44:14,15,07,1, 11.9,1,1, 9.376, 10537.429, 383.260, 52851.650 24/05/04,14:44:14,16,07,1, 11.9,1,1, 9.376, 10537.426, 383.226, 52851.589 24/05/04,14:44:14,17,07,1, 11.9,1,1, 9.376, 10537.395, 383.235, 52851.597 24/05/04,14:44:14,18,07,1, 11.9,1,1, 9.376, 10537.415, 383.221, 52851.558 24/05/04,14:44:14,19,07,1, 11.9,1,1, 9.376, 10537.423, 383.233, 52851.601 24/05/04,14:44:15,00,08,1, 11.9,1,1, 9.376, 10537.416, 383.233, 52851.601 24/05/04,14:44:15,01,08,1, 11.9,1,1, 9.376, 10537.405, 383.240, 52851.552 24/05/04,14:44:15,02,08,1, 11.9,1,1, 9.376, 10537.420, 383.220, 52851.601 24/05/04,14:44:15,03,08,1, 11.9,1,1, 9.376, 10537.424, 383.230, 52851.599 24/05/04,14:44:15,04,08,1, 11.9,1,1, 9.376, 10537.421, 383.223, 52851.537 24/05/04,14:44:15,05,08,1, 11.9,1,1, 9.376, 10537.433, 383.199, 52851.558 24/05/04,14:44:15,06,08,1, 11.9,1,1, 9.376, 10537.425, 383.215, 52851.507 24/05/04,14:44:15,07,08,1, 11.9,1,1, 9.376, 10537.432, 383.231, 52851.620 24/05/04,14:44:15,08,08,1, 11.9,1,1, 9.376, 10537.439, 383.223, 52851.605 24/05/04,14:44:15,09,08,1, 11.9,1,1, 9.376, 10537.422, 383.206, 52851.562 24/05/04,14:44:15,10,08,1, 11.9,1,1, 9.376, 10537.449, 383.227, 52851.611 24/05/04,14:44:15,11,08,1, 11.9,1,1, 9.376, 10537.430, 383.203, 52851.637 24/05/04,14:44:15,12,08,1, 11.9,1,1, 9.376, 10537.427, 383.200, 52851.577 24/05/04,14:44:15,13,08,1, 11.9,1,1, 9.376, 10537.434, 383.213, 52851.576 24/05/04,14:44:15,14,08,1, 11.9,1,1, 9.376, 10537.435, 383.184, 52851.609 24/05/04,14:44:15,15,08,1, 11.9,1,1, 9.376, 10537.452, 383.185, 52851.551 24/05/04,14:44:15,16,08,1, 11.9,1,1, 9.376, 10537.452, 383.194, 52851.507 24/05/04,14:44:15,17,08,1, 11.9,1,1, 9.376, 10537.430, 383.211, 52851.586 24/05/04,14:44:15,18,08,1, 11.9,1,1, 9.376, 10537.432, 383.209, 52851.551 24/05/04,14:44:15,19,08,1, 11.9,1,1, 9.376, 10537.472, 383.190, 52851.539 24/05/04,14:44:16,00,08,1, 11.8,1,1, 9.376, 10537.466, 383.190, 52851.539 24/05/04,14:44:16,01,08,1, 11.8,1,1, 9.376, 10537.444, 383.182, 52851.504 24/05/04,14:44:16,02,08,1, 11.8,1,1, 9.376, 10537.461, 383.180, 52851.605 24/05/04,14:44:16,03,08,1, 11.8,1,1, 9.376, 10537.423, 383.173, 52851.607 24/05/04,14:44:16,04,08,1, 11.8,1,1, 9.376, 10537.446, 383.188, 52851.589 24/05/04,14:44:16,05,08,1, 11.8,1,1, 9.376, 10537.449, 383.172, 52851.554 24/05/04,14:44:16,06,08,1, 11.8,1,1, 9.376, 10537.455, 383.193, 52851.525 24/05/04,14:44:16,07,08,1, 11.8,1,1, 9.376, 10537.448, 383.190, 52851.564 24/05/04,14:44:16,08,08,1, 11.8,1,1, 9.376, 10537.451, 383.183, 52851.550 24/05/04,14:44:16,09,08,1, 11.8,1,1, 9.376, 10537.454, 383.156, 52851.538 24/05/04,14:44:16,10,08,1, 11.8,1,1, 9.376, 10537.470, 383.186, 52851.578 24/05/04,14:44:16,11,08,1, 11.8,1,1, 9.376, 10537.463, 383.154, 52851.538 24/05/04,14:44:16,12,08,1, 11.8,1,1, 9.376, 10537.470, 383.180, 52851.525 24/05/04,14:44:16,13,08,1, 11.8,1,1, 9.376, 10537.450, 383.157, 52851.523 24/05/04,14:44:16,14,08,1, 11.8,1,1, 9.376, 10537.461, 383.169, 52851.591 24/05/04,14:44:16,15,08,1, 11.8,1,1, 9.376, 10537.450, 383.151, 52851.530 24/05/04,14:44:16,16,08,1, 11.8,1,1, 9.376, 10537.489, 383.167, 52851.532 24/05/04,14:44:16,17,08,1, 11.8,1,1, 9.376, 10537.464, 383.147, 52851.592 24/05/04,14:44:16,18,08,1, 11.8,1,1, 9.376, 10537.460, 383.132, 52851.527 24/05/04,14:44:16,19,08,1, 11.8,1,1, 9.376, 10537.463, 383.154, 52851.554 24/05/04,14:44:17,00,08,1, 11.9,1,1, 9.367, 10537.457, 383.154, 52851.554 24/05/04,14:44:17,01,08,1, 11.9,1,1, 9.367, 10537.480, 383.152, 52851.526 24/05/04,14:44:17,02,08,1, 11.9,1,1, 9.367, 10537.490, 383.136, 52851.470 24/05/04,14:44:17,03,08,1, 11.9,1,1, 9.367, 10537.474, 383.136, 52851.566 24/05/04,14:44:17,04,08,1, 11.9,1,1, 9.367, 10537.475, 383.142, 52851.551 24/05/04,14:44:17,05,08,1, 11.9,1,1, 9.367, 10537.487, 383.138, 52851.513 24/05/04,14:44:17,06,08,1, 11.9,1,1, 9.367, 10537.467, 383.158, 52851.626 24/05/04,14:44:17,07,08,1, 11.9,1,1, 9.367, 10537.500, 383.147, 52851.562 24/05/04,14:44:17,08,08,1, 11.9,1,1, 9.367, 10537.481, 383.136, 52851.512 24/05/04,14:44:17,09,08,1, 11.9,1,1, 9.367, 10537.484, 383.120, 52851.553 24/05/04,14:44:17,10,08,1, 11.9,1,1, 9.367, 10537.464, 383.149, 52851.521 24/05/04,14:44:17,11,08,1, 11.9,1,1, 9.367, 10537.488, 383.116, 52851.497 24/05/04,14:44:17,12,08,1, 11.9,1,1, 9.367, 10537.475, 383.120, 52851.493 24/05/04,14:44:17,13,08,1, 11.9,1,1, 9.367, 10537.474, 383.132, 52851.531 24/05/04,14:44:17,14,08,1, 11.9,1,1, 9.367, 10537.482, 383.138, 52851.500 24/05/04,14:44:17,15,08,1, 11.9,1,1, 9.367, 10537.482, 383.103, 52851.482 24/05/04,14:44:17,16,08,1, 11.9,1,1, 9.367, 10537.483, 383.148, 52851.548 24/05/04,14:44:17,17,08,1, 11.9,1,1, 9.367, 10537.472, 383.145, 52851.507 24/05/04,14:44:17,18,08,1, 11.9,1,1, 9.367, 10537.493, 383.133, 52851.468 24/05/04,14:44:17,19,08,1, 11.9,1,1, 9.367, 10537.479, 383.112, 52851.412 24/05/04,14:44:18,00,08,1, 11.9,1,1, 9.374, 10537.474, 383.112, 52851.412 24/05/04,14:44:18,01,08,1, 11.9,1,1, 9.374, 10537.510, 383.118, 52851.517 24/05/04,14:44:18,02,08,1, 11.9,1,1, 9.374, 10537.492, 383.107, 52851.508 24/05/04,14:44:18,03,08,1, 11.9,1,1, 9.374, 10537.518, 383.110, 52851.511 24/05/04,14:44:18,04,08,1, 11.9,1,1, 9.374, 10537.504, 383.077, 52851.473 24/05/04,14:44:18,05,08,1, 11.9,1,1, 9.374, 10537.506, 383.093, 52851.505 24/05/04,14:44:18,06,08,1, 11.9,1,1, 9.374, 10537.502, 383.103, 52851.502 24/05/04,14:44:18,07,08,1, 11.9,1,1, 9.374, 10537.501, 383.097, 52851.496 24/05/04,14:44:18,08,08,1, 11.9,1,1, 9.374, 10537.500, 383.098, 52851.559 24/05/04,14:44:18,09,08,1, 11.9,1,1, 9.374, 10537.511, 383.100, 52851.562 24/05/04,14:44:18,10,08,1, 11.9,1,1, 9.374, 10537.521, 383.092, 52851.552 24/05/04,14:44:18,11,08,1, 11.9,1,1, 9.374, 10537.512, 383.100, 52851.506 24/05/04,14:44:18,12,08,1, 11.9,1,1, 9.374, 10537.509, 383.105, 52851.564 24/05/04,14:44:18,13,08,1, 11.9,1,1, 9.374, 10537.525, 383.086, 52851.507 24/05/04,14:44:18,14,08,1, 11.9,1,1, 9.374, 10537.540, 383.061, 52851.505 24/05/04,14:44:18,15,08,1, 11.9,1,1, 9.374, 10537.516, 383.098, 52851.491 24/05/04,14:44:18,16,08,1, 11.9,1,1, 9.374, 10537.530, 383.063, 52851.519 24/05/04,14:44:18,17,08,1, 11.9,1,1, 9.374, 10537.527, 383.070, 52851.477 24/05/04,14:44:18,18,08,1, 11.9,1,1, 9.374, 10537.512, 383.084, 52851.504 24/05/04,14:44:18,19,08,1, 11.9,1,1, 9.374, 10537.556, 383.091, 52851.500 24/05/04,14:44:19,00,08,1, 11.9,1,1, 9.374, 10537.549, 383.091, 52851.500 24/05/04,14:44:19,01,08,1, 11.9,1,1, 9.374, 10537.529, 383.063, 52851.502 24/05/04,14:44:19,02,08,1, 11.9,1,1, 9.374, 10537.540, 383.048, 52851.473 24/05/04,14:44:19,03,08,1, 11.9,1,1, 9.374, 10537.516, 383.046, 52851.424 24/05/04,14:44:19,04,08,1, 11.9,1,1, 9.374, 10537.540, 383.054, 52851.473 24/05/04,14:44:19,05,08,1, 11.9,1,1, 9.374, 10537.525, 383.057, 52851.514 24/05/04,14:44:19,06,08,1, 11.9,1,1, 9.374, 10537.537, 383.035, 52851.476 24/05/04,14:44:19,07,08,1, 11.9,1,1, 9.374, 10537.552, 383.048, 52851.484 24/05/04,14:44:19,08,08,1, 11.9,1,1, 9.374, 10537.537, 383.027, 52851.507 24/05/04,14:44:19,09,08,1, 11.9,1,1, 9.374, 10537.543, 383.038, 52851.449 24/05/04,14:44:19,10,08,1, 11.9,1,1, 9.374, 10537.532, 383.034, 52851.500 24/05/04,14:44:19,11,08,1, 11.9,1,1, 9.374, 10537.550, 383.053, 52851.485 24/05/04,14:44:19,12,08,1, 11.9,1,1, 9.374, 10537.561, 383.046, 52851.455 24/05/04,14:44:19,13,08,1, 11.9,1,1, 9.374, 10537.572, 383.056, 52851.459 24/05/04,14:44:19,14,08,1, 11.9,1,1, 9.374, 10537.567, 383.041, 52851.502 24/05/04,14:44:19,15,08,1, 11.9,1,1, 9.374, 10537.527, 383.039, 52851.495 24/05/04,14:44:19,16,08,1, 11.9,1,1, 9.374, 10537.565, 383.040, 52851.481 24/05/04,14:44:19,17,08,1, 11.9,1,1, 9.374, 10537.570, 383.029, 52851.536 24/05/04,14:44:19,18,08,1, 11.9,1,1, 9.374, 10537.574, 383.049, 52851.506 24/05/04,14:44:19,19,08,1, 11.9,1,1, 9.374, 10537.578, 383.028, 52851.474 24/05/04,14:44:20,00,08,1, 11.9,1,1, 9.376, 10537.574, 383.028, 52851.474 24/05/04,14:44:20,01,08,1, 11.9,1,1, 9.376, 10537.571, 383.026, 52851.500 24/05/04,14:44:20,02,08,1, 11.9,1,1, 9.376, 10537.562, 383.045, 52851.485 24/05/04,14:44:20,03,08,1, 11.9,1,1, 9.376, 10537.571, 383.025, 52851.444 24/05/04,14:44:20,04,08,1, 11.9,1,1, 9.376, 10537.595, 383.020, 52851.436 24/05/04,14:44:20,05,08,1, 11.9,1,1, 9.376, 10537.590, 383.022, 52851.455 24/05/04,14:44:20,06,08,1, 11.9,1,1, 9.376, 10537.575, 382.998, 52851.466 24/05/04,14:44:20,07,08,1, 11.9,1,1, 9.376, 10537.568, 382.998, 52851.476 24/05/04,14:44:20,08,08,1, 11.9,1,1, 9.376, 10537.595, 383.014, 52851.490 24/05/04,14:44:20,09,08,1, 11.9,1,1, 9.376, 10537.596, 383.008, 52851.492 24/05/04,14:44:20,10,08,1, 11.9,1,1, 9.376, 10537.603, 383.026, 52851.471 24/05/04,14:44:20,11,08,1, 11.9,1,1, 9.376, 10537.580, 383.025, 52851.463 24/05/04,14:44:20,12,08,1, 11.9,1,1, 9.376, 10537.601, 383.007, 52851.416 24/05/04,14:44:20,13,08,1, 11.9,1,1, 9.376, 10537.576, 383.004, 52851.428 24/05/04,14:44:20,14,08,1, 11.9,1,1, 9.376, 10537.575, 383.011, 52851.482 24/05/04,14:44:20,15,08,1, 11.9,1,1, 9.376, 10537.572, 382.990, 52851.391 24/05/04,14:44:20,16,08,1, 11.9,1,1, 9.376, 10537.601, 382.991, 52851.428 24/05/04,14:44:20,17,08,1, 11.9,1,1, 9.376, 10537.560, 382.983, 52851.389 24/05/04,14:44:20,18,08,1, 11.9,1,1, 9.376, 10537.591, 383.005, 52851.388 24/05/04,14:44:20,19,08,1, 11.9,1,1, 9.376, 10537.569, 382.975, 52851.430 24/05/04,14:44:21,00,08,1, 11.9,1,1, 9.374, 10537.566, 382.975, 52851.430 24/05/04,14:44:21,01,08,1, 11.9,1,1, 9.374, 10537.580, 383.010, 52851.421 24/05/04,14:44:21,02,08,1, 11.9,1,1, 9.374, 10537.579, 382.964, 52851.378 24/05/04,14:44:21,03,08,1, 11.9,1,1, 9.374, 10537.599, 382.978, 52851.374 24/05/04,14:44:21,04,08,1, 11.9,1,1, 9.374, 10537.608, 382.975, 52851.419 24/05/04,14:44:21,05,08,1, 11.9,1,1, 9.374, 10537.613, 382.960, 52851.381 24/05/04,14:44:21,06,08,1, 11.9,1,1, 9.374, 10537.606, 382.991, 52851.380 24/05/04,14:44:21,07,08,1, 11.9,1,1, 9.374, 10537.616, 382.957, 52851.385 24/05/04,14:44:21,08,08,1, 11.9,1,1, 9.374, 10537.596, 382.969, 52851.375 24/05/04,14:44:21,09,08,1, 11.9,1,1, 9.374, 10537.625, 382.979, 52851.410 24/05/04,14:44:21,10,08,1, 11.9,1,1, 9.374, 10537.639, 382.967, 52851.428 24/05/04,14:44:21,11,08,1, 11.9,1,1, 9.374, 10537.629, 382.968, 52851.391 24/05/04,14:44:21,12,08,1, 11.9,1,1, 9.374, 10537.609, 382.992, 52851.365 24/05/04,14:44:21,13,08,1, 11.9,1,1, 9.374, 10537.638, 382.964, 52851.406 24/05/04,14:44:21,14,08,1, 11.9,1,1, 9.374, 10537.633, 382.964, 52851.416 24/05/04,14:44:21,15,08,1, 11.9,1,1, 9.374, 10537.647, 382.959, 52851.400 24/05/04,14:44:21,16,08,1, 11.9,1,1, 9.374, 10537.644, 382.934, 52851.391 24/05/04,14:44:21,17,08,1, 11.9,1,1, 9.374, 10537.633, 382.947, 52851.353 24/05/04,14:44:21,18,08,1, 11.9,1,1, 9.374, 10537.611, 382.953, 52851.374 24/05/04,14:44:21,19,08,1, 11.9,1,1, 9.374, 10537.657, 382.939, 52851.400 24/05/04,14:44:22,00,08,1, 11.9,1,1, 9.377, 10537.649, 382.939, 52851.400 24/05/04,14:44:22,01,08,1, 11.9,1,1, 9.377, 10537.655, 382.952, 52851.344 24/05/04,14:44:22,02,08,1, 11.9,1,1, 9.377, 10537.648, 382.941, 52851.379 24/05/04,14:44:22,03,08,1, 11.9,1,1, 9.377, 10537.677, 382.927, 52851.381 24/05/04,14:44:22,04,08,1, 11.9,1,1, 9.377, 10537.645, 382.940, 52851.404 24/05/04,14:44:22,05,08,1, 11.9,1,1, 9.377, 10537.674, 382.922, 52851.414 24/05/04,14:44:22,06,08,1, 11.9,1,1, 9.377, 10537.657, 382.924, 52851.373 24/05/04,14:44:22,07,08,1, 11.9,1,1, 9.377, 10537.667, 382.915, 52851.376 24/05/04,14:44:22,08,08,1, 11.9,1,1, 9.377, 10537.649, 382.918, 52851.411 24/05/04,14:44:22,09,08,1, 11.9,1,1, 9.377, 10537.659, 382.942, 52851.397 24/05/04,14:44:22,10,08,1, 11.9,1,1, 9.377, 10537.676, 382.912, 52851.333 24/05/04,14:44:22,11,08,1, 11.9,1,1, 9.377, 10537.674, 382.929, 52851.415 24/05/04,14:44:22,12,08,1, 11.9,1,1, 9.377, 10537.669, 382.888, 52851.374 24/05/04,14:44:22,13,08,1, 11.9,1,1, 9.377, 10537.675, 382.913, 52851.390 24/05/04,14:44:22,14,08,1, 11.9,1,1, 9.377, 10537.670, 382.883, 52851.350 24/05/04,14:44:22,15,08,1, 11.9,1,1, 9.377, 10537.700, 382.894, 52851.357 24/05/04,14:44:22,16,08,1, 11.9,1,1, 9.377, 10537.691, 382.882, 52851.378 24/05/04,14:44:22,17,08,1, 11.9,1,1, 9.377, 10537.680, 382.900, 52851.343 24/05/04,14:44:22,18,08,1, 11.9,1,1, 9.377, 10537.700, 382.880, 52851.339 24/05/04,14:44:22,19,08,1, 11.9,1,1, 9.377, 10537.706, 382.893, 52851.344 24/05/04,14:44:23,00,08,1, 11.9,1,1, 9.372, 10537.699, 382.893, 52851.344 24/05/04,14:44:23,01,08,1, 11.9,1,1, 9.372, 10537.715, 382.911, 52851.366 24/05/04,14:44:23,02,08,1, 11.9,1,1, 9.372, 10537.675, 382.880, 52851.309 24/05/04,14:44:23,03,08,1, 11.9,1,1, 9.372, 10537.687, 382.897, 52851.292 24/05/04,14:44:23,04,08,1, 11.9,1,1, 9.372, 10537.702, 382.885, 52851.395 24/05/04,14:44:23,05,08,1, 11.9,1,1, 9.372, 10537.702, 382.890, 52851.386 24/05/04,14:44:23,06,08,1, 11.9,1,1, 9.372, 10537.686, 382.879, 52851.346 24/05/04,14:44:23,07,08,1, 11.9,1,1, 9.372, 10537.694, 382.894, 52851.328 24/05/04,14:44:23,08,08,1, 11.9,1,1, 9.372, 10537.662, 382.879, 52851.372 24/05/04,14:44:23,09,08,1, 11.9,1,1, 9.372, 10537.698, 382.898, 52851.347 24/05/04,14:44:23,10,08,1, 11.9,1,1, 9.372, 10537.724, 382.884, 52851.254 24/05/04,14:44:23,11,08,1, 11.9,1,1, 9.372, 10537.733, 382.886, 52851.377 24/05/04,14:44:23,12,08,1, 11.9,1,1, 9.372, 10537.722, 382.868, 52851.364 24/05/04,14:44:23,13,08,1, 11.9,1,1, 9.372, 10537.718, 382.847, 52851.310 24/05/04,14:44:23,14,08,1, 11.9,1,1, 9.372, 10537.729, 382.873, 52851.327 24/05/04,14:44:23,15,08,1, 11.9,1,1, 9.372, 10537.741, 382.848, 52851.332 24/05/04,14:44:23,16,08,1, 11.9,1,1, 9.372, 10537.734, 382.851, 52851.338 24/05/04,14:44:23,17,08,1, 11.9,1,1, 9.372, 10537.749, 382.842, 52851.386 24/05/04,14:44:23,18,08,1, 11.9,1,1, 9.372, 10537.725, 382.851, 52851.378 24/05/04,14:44:23,19,08,1, 11.9,1,1, 9.372, 10537.746, 382.865, 52851.308 24/05/04,14:44:24,00,08,1, 11.9,1,1, 9.372, 10537.741, 382.865, 52851.308 24/05/04,14:44:24,01,08,1, 11.9,1,1, 9.372, 10537.735, 382.866, 52851.361 24/05/04,14:44:24,02,08,1, 11.9,1,1, 9.372, 10537.739, 382.863, 52851.358 24/05/04,14:44:24,03,08,1, 11.9,1,1, 9.372, 10537.743, 382.853, 52851.283 24/05/04,14:44:24,04,08,1, 11.9,1,1, 9.372, 10537.750, 382.854, 52851.329 24/05/04,14:44:24,05,08,1, 11.9,1,1, 9.372, 10537.749, 382.815, 52851.317 24/05/04,14:44:24,06,08,1, 11.9,1,1, 9.372, 10537.736, 382.838, 52851.348 24/05/04,14:44:24,07,08,1, 11.9,1,1, 9.372, 10537.734, 382.834, 52851.292 24/05/04,14:44:24,08,08,1, 11.9,1,1, 9.372, 10537.746, 382.855, 52851.380 24/05/04,14:44:24,09,08,1, 11.9,1,1, 9.372, 10537.759, 382.834, 52851.341 24/05/04,14:44:24,10,08,1, 11.9,1,1, 9.372, 10537.763, 382.824, 52851.329 24/05/04,14:44:24,11,08,1, 11.9,1,1, 9.372, 10537.762, 382.829, 52851.343 24/05/04,14:44:24,12,08,1, 11.9,1,1, 9.372, 10537.771, 382.846, 52851.253 24/05/04,14:44:24,13,08,1, 11.9,1,1, 9.372, 10537.775, 382.825, 52851.313 24/05/04,14:44:24,14,08,1, 11.9,1,1, 9.372, 10537.763, 382.847, 52851.296 24/05/04,14:44:24,15,08,1, 11.9,1,1, 9.372, 10537.799, 382.807, 52851.308 24/05/04,14:44:24,16,08,1, 11.9,1,1, 9.372, 10537.786, 382.826, 52851.355 24/05/04,14:44:24,17,08,1, 11.9,1,1, 9.372, 10537.774, 382.794, 52851.289 24/05/04,14:44:24,18,08,1, 11.9,1,1, 9.372, 10537.767, 382.801, 52851.274 24/05/04,14:44:24,19,08,1, 11.9,1,1, 9.372, 10537.766, 382.809, 52851.266 24/05/04,14:44:25,00,08,1, 11.9,1,1, 9.374, 10537.758, 382.809, 52851.266 24/05/04,14:44:25,01,08,1, 11.9,1,1, 9.374, 10537.810, 382.795, 52851.268 24/05/04,14:44:25,02,08,1, 11.9,1,1, 9.374, 10537.829, 382.789, 52851.243 24/05/04,14:44:25,03,08,1, 11.9,1,1, 9.374, 10537.782, 382.802, 52851.302 24/05/04,14:44:25,04,08,1, 11.9,1,1, 9.374, 10537.804, 382.800, 52851.246 24/05/04,14:44:25,05,08,1, 11.9,1,1, 9.374, 10537.825, 382.800, 52851.321 24/05/04,14:44:25,06,08,1, 11.9,1,1, 9.374, 10537.797, 382.794, 52851.198 24/05/04,14:44:25,07,08,1, 11.9,1,1, 9.374, 10537.823, 382.794, 52851.263 24/05/04,14:44:25,08,08,1, 11.9,1,1, 9.374, 10537.802, 382.769, 52851.294 24/05/04,14:44:25,09,08,1, 11.9,1,1, 9.374, 10537.798, 382.777, 52851.292 24/05/04,14:44:25,10,08,1, 11.9,1,1, 9.374, 10537.797, 382.781, 52851.336 24/05/04,14:44:25,11,08,1, 11.9,1,1, 9.374, 10537.798, 382.757, 52851.277 24/05/04,14:44:25,12,08,1, 11.9,1,1, 9.374, 10537.795, 382.775, 52851.304 24/05/04,14:44:25,13,08,1, 11.9,1,1, 9.374, 10537.835, 382.762, 52851.265 24/05/04,14:44:25,14,08,1, 11.9,1,1, 9.374, 10537.818, 382.752, 52851.330 24/05/04,14:44:25,15,08,1, 11.9,1,1, 9.374, 10537.829, 382.781, 52851.216 24/05/04,14:44:25,16,08,1, 11.9,1,1, 9.374, 10537.850, 382.750, 52851.237 24/05/04,14:44:25,17,08,1, 11.9,1,1, 9.374, 10537.840, 382.783, 52851.309 24/05/04,14:44:25,18,08,1, 11.9,1,1, 9.374, 10537.819, 382.765, 52851.291 24/05/04,14:44:25,19,08,1, 11.9,1,1, 9.374, 10537.845, 382.763, 52851.264 24/05/04,14:44:26,00,08,1, 11.9,1,1, 9.375, 10537.841, 382.763, 52851.264 24/05/04,14:44:26,01,08,1, 11.9,1,1, 9.375, 10537.825, 382.771, 52851.306 24/05/04,14:44:26,02,08,1, 11.9,1,1, 9.375, 10537.833, 382.750, 52851.272 24/05/04,14:44:26,03,08,1, 11.9,1,1, 9.375, 10537.832, 382.743, 52851.243 24/05/04,14:44:26,04,08,1, 11.9,1,1, 9.375, 10537.833, 382.732, 52851.289 24/05/04,14:44:26,05,08,1, 11.9,1,1, 9.375, 10537.822, 382.748, 52851.329 24/05/04,14:44:26,06,08,1, 11.9,1,1, 9.375, 10537.844, 382.705, 52851.296 24/05/04,14:44:26,07,08,1, 11.9,1,1, 9.375, 10537.826, 382.726, 52851.292 24/05/04,14:44:26,08,08,1, 11.9,1,1, 9.375, 10537.827, 382.742, 52851.279 24/05/04,14:44:26,09,08,1, 11.9,1,1, 9.375, 10537.843, 382.719, 52851.264 24/05/04,14:44:26,10,08,1, 11.9,1,1, 9.375, 10537.850, 382.721, 52851.244 24/05/04,14:44:26,11,08,1, 11.9,1,1, 9.375, 10537.852, 382.735, 52851.206 24/05/04,14:44:26,12,08,1, 11.9,1,1, 9.375, 10537.859, 382.708, 52851.265 24/05/04,14:44:26,13,08,1, 11.9,1,1, 9.375, 10537.851, 382.716, 52851.224 24/05/04,14:44:26,14,08,1, 11.9,1,1, 9.375, 10537.868, 382.718, 52851.267 24/05/04,14:44:26,15,08,1, 11.9,1,1, 9.375, 10537.854, 382.703, 52851.223 24/05/04,14:44:26,16,08,1, 11.9,1,1, 9.375, 10537.849, 382.716, 52851.243 24/05/04,14:44:26,17,08,1, 11.9,1,1, 9.375, 10537.853, 382.720, 52851.259 24/05/04,14:44:26,18,08,1, 11.9,1,1, 9.375, 10537.869, 382.711, 52851.196 24/05/04,14:44:26,19,08,1, 11.9,1,1, 9.375, 10537.865, 382.709, 52851.235 24/05/04,14:44:27,00,08,1, 11.9,1,1, 9.373, 10537.858, 382.709, 52851.235 24/05/04,14:44:27,01,08,1, 11.9,1,1, 9.373, 10537.876, 382.692, 52851.270 24/05/04,14:44:27,02,08,1, 11.9,1,1, 9.373, 10537.880, 382.691, 52851.233 24/05/04,14:44:27,03,08,1, 11.9,1,1, 9.373, 10537.870, 382.667, 52851.184 24/05/04,14:44:27,04,08,1, 11.9,1,1, 9.373, 10537.886, 382.674, 52851.239 24/05/04,14:44:27,05,08,1, 11.9,1,1, 9.373, 10537.904, 382.675, 52851.249 24/05/04,14:44:27,06,08,1, 11.9,1,1, 9.373, 10537.888, 382.697, 52851.215 24/05/04,14:44:27,07,08,1, 11.9,1,1, 9.373, 10537.873, 382.659, 52851.254 24/05/04,14:44:27,08,08,1, 11.9,1,1, 9.373, 10537.895, 382.670, 52851.205 24/05/04,14:44:27,09,08,1, 11.9,1,1, 9.373, 10537.880, 382.659, 52851.226 24/05/04,14:44:27,10,08,1, 11.9,1,1, 9.373, 10537.895, 382.641, 52851.232 24/05/04,14:44:27,11,08,1, 11.9,1,1, 9.373, 10537.889, 382.663, 52851.184 24/05/04,14:44:27,12,08,1, 11.9,1,1, 9.373, 10537.887, 382.649, 52851.211 24/05/04,14:44:27,13,08,1, 11.9,1,1, 9.373, 10537.871, 382.651, 52851.176 24/05/04,14:44:27,14,08,1, 11.9,1,1, 9.373, 10537.909, 382.648, 52851.267 24/05/04,14:44:27,15,08,1, 11.9,1,1, 9.373, 10537.936, 382.643, 52851.170 24/05/04,14:44:27,16,08,1, 11.9,1,1, 9.373, 10537.927, 382.657, 52851.266 24/05/04,14:44:27,17,08,1, 11.9,1,1, 9.373, 10537.909, 382.618, 52851.144 24/05/04,14:44:27,18,08,1, 11.9,1,1, 9.373, 10537.911, 382.635, 52851.144 24/05/04,14:44:27,19,08,1, 11.9,1,1, 9.373, 10537.933, 382.634, 52851.197 24/05/04,14:44:28,00,08,1, 11.9,1,1, 9.374, 10537.925, 382.634, 52851.197 24/05/04,14:44:28,01,08,1, 11.9,1,1, 9.374, 10537.906, 382.617, 52851.211 24/05/04,14:44:28,02,08,1, 11.9,1,1, 9.374, 10537.921, 382.629, 52851.187 24/05/04,14:44:28,03,08,1, 11.9,1,1, 9.374, 10537.926, 382.633, 52851.216 24/05/04,14:44:28,04,08,1, 11.9,1,1, 9.374, 10537.939, 382.622, 52851.159 24/05/04,14:44:28,05,08,1, 11.9,1,1, 9.374, 10537.939, 382.604, 52851.164 24/05/04,14:44:28,06,08,1, 11.9,1,1, 9.374, 10537.946, 382.606, 52851.196 24/05/04,14:44:28,07,08,1, 11.9,1,1, 9.374, 10537.916, 382.614, 52851.187 24/05/04,14:44:28,08,08,1, 11.9,1,1, 9.374, 10537.930, 382.579, 52851.192 24/05/04,14:44:28,09,08,1, 11.9,1,1, 9.374, 10537.942, 382.631, 52851.158 24/05/04,14:44:28,10,08,1, 11.9,1,1, 9.374, 10537.949, 382.604, 52851.234 24/05/04,14:44:28,11,08,1, 11.9,1,1, 9.374, 10537.957, 382.605, 52851.160 24/05/04,14:44:28,12,08,1, 11.9,1,1, 9.374, 10537.955, 382.616, 52851.164 24/05/04,14:44:28,13,08,1, 11.9,1,1, 9.374, 10537.944, 382.589, 52851.181 24/05/04,14:44:28,14,08,1, 11.9,1,1, 9.374, 10537.955, 382.578, 52851.135 24/05/04,14:44:28,15,08,1, 11.9,1,1, 9.374, 10537.975, 382.582, 52851.167 24/05/04,14:44:28,16,08,1, 11.9,1,1, 9.374, 10537.982, 382.553, 52851.138 24/05/04,14:44:28,17,08,1, 11.9,1,1, 9.374, 10537.965, 382.580, 52851.201 24/05/04,14:44:28,18,08,1, 11.9,1,1, 9.374, 10537.963, 382.572, 52851.164 24/05/04,14:44:28,19,08,1, 11.9,1,1, 9.374, 10537.988, 382.588, 52851.130 24/05/04,14:44:29,00,08,1, 11.9,1,1, 9.372, 10537.983, 382.588, 52851.130 24/05/04,14:44:29,01,08,1, 11.9,1,1, 9.372, 10537.977, 382.558, 52851.165 24/05/04,14:44:29,02,08,1, 11.9,1,1, 9.372, 10537.970, 382.536, 52851.182 24/05/04,14:44:29,03,08,1, 11.9,1,1, 9.372, 10537.999, 382.560, 52851.193 24/05/04,14:44:29,04,08,1, 11.9,1,1, 9.372, 10537.994, 382.554, 52851.203 24/05/04,14:44:29,05,08,1, 11.9,1,1, 9.372, 10537.969, 382.545, 52851.126 24/05/04,14:44:29,06,08,1, 11.9,1,1, 9.372, 10537.961, 382.538, 52851.206 24/05/04,14:44:29,07,08,1, 11.9,1,1, 9.372, 10538.006, 382.543, 52851.185 24/05/04,14:44:29,08,08,1, 11.9,1,1, 9.372, 10537.994, 382.552, 52851.140 24/05/04,14:44:29,09,08,1, 11.9,1,1, 9.372, 10537.988, 382.533, 52851.183 24/05/04,14:44:29,10,08,1, 11.9,1,1, 9.372, 10538.008, 382.516, 52851.134 24/05/04,14:44:29,11,08,1, 11.9,1,1, 9.372, 10537.996, 382.536, 52851.117 24/05/04,14:44:29,12,08,1, 11.9,1,1, 9.372, 10537.983, 382.539, 52851.228 24/05/04,14:44:29,13,08,1, 11.9,1,1, 9.372, 10537.991, 382.532, 52851.181 24/05/04,14:44:29,14,08,1, 11.9,1,1, 9.372, 10537.986, 382.522, 52851.130 24/05/04,14:44:29,15,08,1, 11.9,1,1, 9.372, 10538.006, 382.520, 52851.160 24/05/04,14:44:29,16,08,1, 11.9,1,1, 9.372, 10537.988, 382.523, 52851.081 24/05/04,14:44:29,17,08,1, 11.9,1,1, 9.372, 10538.001, 382.496, 52851.209 24/05/04,14:44:29,18,08,1, 11.9,1,1, 9.372, 10538.023, 382.524, 52851.170 24/05/04,14:44:29,19,08,1, 11.9,1,1, 9.372, 10538.003, 382.532, 52851.128 24/05/04,14:44:30,00,08,1, 12.0,1,1, 9.375, 10538.000, 382.532, 52851.128 24/05/04,14:44:30,01,08,1, 12.0,1,1, 9.375, 10538.042, 382.498, 52851.133 24/05/04,14:44:30,02,08,1, 12.0,1,1, 9.375, 10538.014, 382.518, 52851.200 24/05/04,14:44:30,03,08,1, 12.0,1,1, 9.375, 10538.024, 382.501, 52851.172 24/05/04,14:44:30,04,08,1, 12.0,1,1, 9.375, 10538.008, 382.500, 52851.116 24/05/04,14:44:30,05,08,1, 12.0,1,1, 9.375, 10538.052, 382.479, 52851.089 24/05/04,14:44:30,06,08,1, 12.0,1,1, 9.375, 10538.062, 382.497, 52851.148 24/05/04,14:44:30,07,08,1, 12.0,1,1, 9.375, 10538.036, 382.482, 52851.104 24/05/04,14:44:30,08,08,1, 12.0,1,1, 9.375, 10538.047, 382.489, 52851.165 24/05/04,14:44:30,09,08,1, 12.0,1,1, 9.375, 10538.058, 382.474, 52851.103 24/05/04,14:44:30,10,08,1, 12.0,1,1, 9.375, 10538.034, 382.469, 52851.177 24/05/04,14:44:30,11,08,1, 12.0,1,1, 9.375, 10538.059, 382.475, 52851.175 24/05/04,14:44:30,12,08,1, 12.0,1,1, 9.375, 10538.068, 382.471, 52851.096 24/05/04,14:44:30,13,08,1, 12.0,1,1, 9.375, 10538.048, 382.435, 52851.057 24/05/04,14:44:30,14,08,1, 12.0,1,1, 9.375, 10538.067, 382.467, 52851.099 24/05/04,14:44:30,15,08,1, 12.0,1,1, 9.375, 10538.058, 382.469, 52851.214 24/05/04,14:44:30,16,08,1, 12.0,1,1, 9.375, 10538.056, 382.464, 52851.167 24/05/04,14:44:30,17,08,1, 12.0,1,1, 9.375, 10538.079, 382.457, 52851.156 24/05/04,14:44:30,18,08,1, 12.0,1,1, 9.375, 10538.056, 382.456, 52851.138 24/05/04,14:44:30,19,08,1, 12.0,1,1, 9.375, 10538.099, 382.420, 52851.081 24/05/04,14:44:31,00,08,1, 11.9,1,1, 9.367, 10538.092, 382.420, 52851.081 24/05/04,14:44:31,01,08,1, 11.9,1,1, 9.367, 10538.085, 382.426, 52851.103 24/05/04,14:44:31,02,08,1, 11.9,1,1, 9.367, 10538.078, 382.429, 52851.095 24/05/04,14:44:31,03,08,1, 11.9,1,1, 9.367, 10538.122, 382.448, 52851.121 24/05/04,14:44:31,04,08,1, 11.9,1,1, 9.367, 10538.119, 382.408, 52851.128 24/05/04,14:44:31,05,08,1, 11.9,1,1, 9.367, 10538.105, 382.438, 52851.189 24/05/04,14:44:31,06,08,1, 11.9,1,1, 9.367, 10538.122, 382.433, 52851.154 24/05/04,14:44:31,07,08,1, 11.9,1,1, 9.367, 10538.141, 382.418, 52851.066 24/05/04,14:44:31,08,08,1, 11.9,1,1, 9.367, 10538.110, 382.410, 52851.068 24/05/04,14:44:31,09,08,1, 11.9,1,1, 9.367, 10538.114, 382.405, 52851.158 24/05/04,14:44:31,10,08,1, 11.9,1,1, 9.367, 10538.100, 382.415, 52851.060 24/05/04,14:44:31,11,08,1, 11.9,1,1, 9.367, 10538.116, 382.399, 52851.121 24/05/04,14:44:31,12,08,1, 11.9,1,1, 9.367, 10538.112, 382.401, 52851.021 24/05/04,14:44:31,13,08,1, 11.9,1,1, 9.367, 10538.129, 382.380, 52851.113 24/05/04,14:44:31,14,08,1, 11.9,1,1, 9.367, 10538.134, 382.395, 52851.113 24/05/04,14:44:31,15,08,1, 11.9,1,1, 9.367, 10538.122, 382.376, 52851.120 24/05/04,14:44:31,16,08,1, 11.9,1,1, 9.367, 10538.140, 382.360, 52851.035 24/05/04,14:44:31,17,08,1, 11.9,1,1, 9.367, 10538.136, 382.355, 52851.110 24/05/04,14:44:31,18,08,1, 11.9,1,1, 9.367, 10538.145, 382.342, 52851.075 24/05/04,14:44:31,19,08,1, 11.9,1,1, 9.367, 10538.155, 382.378, 52851.099 24/05/04,14:44:32,00,08,1, 11.9,1,1, 9.372, 10538.150, 382.378, 52851.099 24/05/04,14:44:32,01,08,1, 11.9,1,1, 9.372, 10538.163, 382.343, 52851.034 24/05/04,14:44:32,02,08,1, 11.9,1,1, 9.372, 10538.166, 382.342, 52850.993 24/05/04,14:44:32,03,08,1, 11.9,1,1, 9.372, 10538.145, 382.355, 52851.065 24/05/04,14:44:32,04,08,1, 11.9,1,1, 9.372, 10538.140, 382.322, 52850.900 24/05/04,14:44:32,05,08,1, 11.9,1,1, 9.372, 10538.199, 382.330, 52851.031 24/05/04,14:44:32,06,08,1, 11.9,1,1, 9.372, 10538.209, 382.302, 52851.037 24/05/04,14:44:32,07,08,1, 11.9,1,1, 9.372, 10538.170, 382.327, 52851.040 24/05/04,14:44:32,08,08,1, 11.9,1,1, 9.372, 10538.146, 382.344, 52851.070 24/05/04,14:44:32,09,08,1, 11.9,1,1, 9.372, 10538.171, 382.338, 52851.036 24/05/04,14:44:32,10,08,1, 11.9,1,1, 9.372, 10538.170, 382.347, 52851.088 24/05/04,14:44:32,11,08,1, 11.9,1,1, 9.372, 10538.190, 382.315, 52851.095 24/05/04,14:44:32,12,08,1, 11.9,1,1, 9.372, 10538.196, 382.328, 52851.101 24/05/04,14:44:32,13,08,1, 11.9,1,1, 9.372, 10538.191, 382.313, 52851.040 24/05/04,14:44:32,14,08,1, 11.9,1,1, 9.372, 10538.191, 382.322, 52851.005 24/05/04,14:44:32,15,08,1, 11.9,1,1, 9.372, 10538.188, 382.296, 52851.046 24/05/04,14:44:32,16,08,1, 11.9,1,1, 9.372, 10538.149, 382.321, 52851.107 24/05/04,14:44:32,17,08,1, 11.9,1,1, 9.372, 10538.176, 382.304, 52851.077 24/05/04,14:44:32,18,08,1, 11.9,1,1, 9.372, 10538.193, 382.324, 52851.041 24/05/04,14:44:32,19,08,1, 11.9,1,1, 9.372, 10538.170, 382.291, 52851.087 24/05/04,14:44:33,00,08,1, 12.0,1,1, 9.371, 10538.167, 382.291, 52851.087 24/05/04,14:44:33,01,08,1, 12.0,1,1, 9.371, 10538.186, 382.285, 52851.063 24/05/04,14:44:33,02,08,1, 12.0,1,1, 9.371, 10538.181, 382.313, 52851.062 24/05/04,14:44:33,03,08,1, 12.0,1,1, 9.371, 10538.207, 382.292, 52851.062 24/05/04,14:44:33,04,08,1, 12.0,1,1, 9.371, 10538.194, 382.294, 52851.052 24/05/04,14:44:33,05,08,1, 12.0,1,1, 9.371, 10538.187, 382.264, 52851.021 24/05/04,14:44:33,06,08,1, 12.0,1,1, 9.371, 10538.220, 382.271, 52851.014 24/05/04,14:44:33,07,08,1, 12.0,1,1, 9.371, 10538.208, 382.252, 52851.058 24/05/04,14:44:33,08,08,1, 12.0,1,1, 9.371, 10538.215, 382.250, 52850.979 24/05/04,14:44:33,09,08,1, 12.0,1,1, 9.371, 10538.208, 382.273, 52851.052 24/05/04,14:44:33,10,08,1, 12.0,1,1, 9.371, 10538.213, 382.276, 52851.019 24/05/04,14:44:33,11,08,1, 12.0,1,1, 9.371, 10538.218, 382.272, 52851.032 24/05/04,14:44:33,12,08,1, 12.0,1,1, 9.371, 10538.218, 382.258, 52850.951 24/05/04,14:44:33,13,08,1, 12.0,1,1, 9.371, 10538.230, 382.280, 52851.007 24/05/04,14:44:33,14,08,1, 12.0,1,1, 9.371, 10538.229, 382.253, 52850.957 24/05/04,14:44:33,15,08,1, 12.0,1,1, 9.371, 10538.224, 382.254, 52851.006 24/05/04,14:44:33,16,08,1, 12.0,1,1, 9.371, 10538.233, 382.241, 52851.017 24/05/04,14:44:33,17,08,1, 12.0,1,1, 9.371, 10538.237, 382.223, 52850.994 24/05/04,14:44:33,18,08,1, 12.0,1,1, 9.371, 10538.231, 382.235, 52850.957 24/05/04,14:44:33,19,08,1, 12.0,1,1, 9.371, 10538.240, 382.217, 52851.024 24/05/04,14:44:34,00,08,1, 11.9,1,1, 9.367, 10538.234, 382.217, 52851.024 24/05/04,14:44:34,01,08,1, 11.9,1,1, 9.367, 10538.239, 382.226, 52851.022 24/05/04,14:44:34,02,08,1, 11.9,1,1, 9.367, 10538.247, 382.213, 52850.989 24/05/04,14:44:34,03,08,1, 11.9,1,1, 9.367, 10538.259, 382.211, 52850.980 24/05/04,14:44:34,04,08,1, 11.9,1,1, 9.367, 10538.254, 382.190, 52851.035 24/05/04,14:44:34,05,08,1, 11.9,1,1, 9.367, 10538.261, 382.210, 52850.950 24/05/04,14:44:34,06,08,1, 11.9,1,1, 9.367, 10538.256, 382.199, 52850.957 24/05/04,14:44:34,07,08,1, 11.9,1,1, 9.367, 10538.252, 382.227, 52850.915 24/05/04,14:44:34,08,08,1, 11.9,1,1, 9.367, 10538.268, 382.192, 52850.898 24/05/04,14:44:34,09,08,1, 11.9,1,1, 9.367, 10538.266, 382.191, 52851.025 24/05/04,14:44:34,10,08,1, 11.9,1,1, 9.367, 10538.284, 382.206, 52851.046 24/05/04,14:44:34,11,08,1, 11.9,1,1, 9.367, 10538.296, 382.180, 52850.998 24/05/04,14:44:34,12,08,1, 11.9,1,1, 9.367, 10538.311, 382.183, 52850.975 24/05/04,14:44:34,13,08,1, 11.9,1,1, 9.367, 10538.282, 382.175, 52851.047 24/05/04,14:44:34,14,08,1, 11.9,1,1, 9.367, 10538.304, 382.186, 52850.964 24/05/04,14:44:34,15,08,1, 11.9,1,1, 9.367, 10538.276, 382.162, 52850.954 24/05/04,14:44:34,16,08,1, 11.9,1,1, 9.367, 10538.296, 382.182, 52850.995 24/05/04,14:44:34,17,08,1, 11.9,1,1, 9.367, 10538.317, 382.147, 52850.887 24/05/04,14:44:34,18,08,1, 11.9,1,1, 9.367, 10538.327, 382.150, 52850.907 24/05/04,14:44:34,19,08,1, 11.9,1,1, 9.367, 10538.302, 382.175, 52850.965 24/05/04,14:44:35,00,08,1, 11.9,1,1, 9.370, 10538.300, 382.175, 52850.965 24/05/04,14:44:35,01,08,1, 11.9,1,1, 9.370, 10538.317, 382.141, 52850.911 24/05/04,14:44:35,02,08,1, 11.9,1,1, 9.370, 10538.314, 382.144, 52851.033 24/05/04,14:44:35,03,08,1, 11.9,1,1, 9.370, 10538.310, 382.139, 52850.755 24/05/04,14:44:35,04,08,1, 11.9,1,1, 9.370, 10538.313, 382.157, 52851.012 24/05/04,14:44:35,05,08,1, 11.9,1,1, 9.370, 10538.310, 382.124, 52850.947 24/05/04,14:44:35,06,08,1, 11.9,1,1, 9.370, 10538.316, 382.125, 52850.863 24/05/04,14:44:35,07,08,1, 11.9,1,1, 9.370, 10538.339, 382.114, 52850.895 24/05/04,14:44:35,08,08,1, 11.9,1,1, 9.370, 10538.315, 382.160, 52850.991 24/05/04,14:44:35,09,08,1, 11.9,1,1, 9.370, 10538.340, 382.113, 52850.930 24/05/04,14:44:35,10,08,1, 11.9,1,1, 9.370, 10538.331, 382.137, 52850.978 24/05/04,14:44:35,11,08,1, 11.9,1,1, 9.370, 10538.357, 382.101, 52850.840 24/05/04,14:44:35,12,08,1, 11.9,1,1, 9.370, 10538.382, 382.112, 52850.904 24/05/04,14:44:35,13,08,1, 11.9,1,1, 9.370, 10538.382, 382.120, 52850.937 24/05/04,14:44:35,14,08,1, 11.9,1,1, 9.370, 10538.347, 382.121, 52850.988 24/05/04,14:44:35,15,08,1, 11.9,1,1, 9.370, 10538.357, 382.087, 52850.933 24/05/04,14:44:35,16,08,1, 11.9,1,1, 9.370, 10538.378, 382.102, 52850.910 24/05/04,14:44:35,17,08,1, 11.9,1,1, 9.370, 10538.361, 382.085, 52850.893 24/05/04,14:44:35,18,08,1, 11.9,1,1, 9.370, 10538.382, 382.080, 52850.908 24/05/04,14:44:35,19,08,1, 11.9,1,1, 9.370, 10538.376, 382.073, 52850.926 24/05/04,14:44:36,00,08,1, 11.9,1,1, 9.371, 10538.375, 382.073, 52850.926 24/05/04,14:44:36,01,08,1, 11.9,1,1, 9.371, 10538.358, 382.085, 52850.925 24/05/04,14:44:36,02,08,1, 11.9,1,1, 9.371, 10538.382, 382.070, 52850.874 24/05/04,14:44:36,03,08,1, 11.9,1,1, 9.371, 10538.368, 382.085, 52850.946 24/05/04,14:44:36,04,08,1, 11.9,1,1, 9.371, 10538.366, 382.076, 52850.922 24/05/04,14:44:36,05,08,1, 11.9,1,1, 9.371, 10538.401, 382.054, 52850.898 24/05/04,14:44:36,06,08,1, 11.9,1,1, 9.371, 10538.376, 382.039, 52850.879 24/05/04,14:44:36,07,08,1, 11.9,1,1, 9.371, 10538.388, 382.073, 52850.885 24/05/04,14:44:36,08,08,1, 11.9,1,1, 9.371, 10538.378, 382.048, 52850.890 24/05/04,14:44:36,09,08,1, 11.9,1,1, 9.371, 10538.393, 382.047, 52850.892 24/05/04,14:44:36,10,08,1, 11.9,1,1, 9.371, 10538.370, 382.052, 52850.909 24/05/04,14:44:36,11,08,1, 11.9,1,1, 9.371, 10538.401, 382.020, 52850.926 24/05/04,14:44:36,12,08,1, 11.9,1,1, 9.371, 10538.370, 382.045, 52851.048 24/05/04,14:44:36,13,08,1, 11.9,1,1, 9.371, 10538.431, 382.025, 52850.762 24/05/04,14:44:36,14,08,1, 11.9,1,1, 9.371, 10538.373, 382.041, 52850.920 24/05/04,14:44:36,15,08,1, 11.9,1,1, 9.371, 10538.401, 382.050, 52850.930 24/05/04,14:44:36,16,08,1, 11.9,1,1, 9.371, 10538.407, 382.028, 52850.942 24/05/04,14:44:36,17,08,1, 11.9,1,1, 9.371, 10538.420, 382.035, 52850.941 24/05/04,14:44:36,18,08,1, 11.9,1,1, 9.371, 10538.429, 382.014, 52850.933 24/05/04,14:44:36,19,08,1, 11.9,1,1, 9.371, 10538.423, 382.007, 52850.921 24/05/04,14:44:37,00,08,1, 11.9,1,1, 9.372, 10538.417, 382.007, 52850.921 24/05/04,14:44:37,01,08,1, 11.9,1,1, 9.372, 10538.440, 382.035, 52850.867 24/05/04,14:44:37,02,08,1, 11.9,1,1, 9.372, 10538.448, 382.008, 52850.933 24/05/04,14:44:37,03,08,1, 11.9,1,1, 9.372, 10538.410, 382.001, 52850.937 24/05/04,14:44:37,04,08,1, 11.9,1,1, 9.372, 10538.470, 381.989, 52850.854 24/05/04,14:44:37,05,08,1, 11.9,1,1, 9.372, 10538.438, 381.993, 52850.845 24/05/04,14:44:37,06,08,1, 11.9,1,1, 9.372, 10538.408, 381.993, 52850.901 24/05/04,14:44:37,07,08,1, 11.9,1,1, 9.372, 10538.424, 381.987, 52850.872 24/05/04,14:44:37,08,08,1, 11.9,1,1, 9.372, 10538.460, 381.977, 52850.911 24/05/04,14:44:37,09,08,1, 11.9,1,1, 9.372, 10538.444, 381.980, 52850.868 24/05/04,14:44:37,10,08,1, 11.9,1,1, 9.372, 10538.440, 382.002, 52850.943 24/05/04,14:44:37,11,08,1, 11.9,1,1, 9.372, 10538.451, 381.943, 52850.873 24/05/04,14:44:37,12,08,1, 11.9,1,1, 9.372, 10538.455, 381.951, 52850.736 24/05/04,14:44:37,13,08,1, 11.9,1,1, 9.372, 10538.453, 381.961, 52850.938 24/05/04,14:44:37,14,08,1, 11.9,1,1, 9.372, 10538.424, 381.968, 52850.910 24/05/04,14:44:37,15,08,1, 11.9,1,1, 9.372, 10538.453, 381.931, 52850.917 24/05/04,14:44:37,16,08,1, 11.9,1,1, 9.372, 10538.437, 381.957, 52850.906 24/05/04,14:44:37,17,08,1, 11.9,1,1, 9.372, 10538.458, 381.946, 52850.796 24/05/04,14:44:37,18,08,1, 11.9,1,1, 9.372, 10538.471, 381.926, 52850.786 24/05/04,14:44:37,19,08,1, 11.9,1,1, 9.372, 10538.479, 381.926, 52850.841 24/05/04,14:44:38,00,08,1, 11.9,1,1, 9.370, 10538.476, 381.926, 52850.841 24/05/04,14:44:38,01,08,1, 11.9,1,1, 9.370, 10538.473, 381.918, 52850.927 24/05/04,14:44:38,02,08,1, 11.9,1,1, 9.370, 10538.478, 381.910, 52850.854 24/05/04,14:44:38,03,08,1, 11.9,1,1, 9.370, 10538.467, 381.913, 52850.850 24/05/04,14:44:38,04,08,1, 11.9,1,1, 9.370, 10538.465, 381.930, 52850.821 24/05/04,14:44:38,05,08,1, 11.9,1,1, 9.370, 10538.509, 381.917, 52850.794 24/05/04,14:44:38,06,08,1, 11.9,1,1, 9.370, 10538.489, 381.908, 52850.815 24/05/04,14:44:38,07,08,1, 11.9,1,1, 9.370, 10538.507, 381.921, 52850.898 24/05/04,14:44:38,08,08,1, 11.9,1,1, 9.370, 10538.478, 381.891, 52850.862 24/05/04,14:44:38,09,08,1, 11.9,1,1, 9.370, 10538.502, 381.905, 52850.911 24/05/04,14:44:38,10,08,1, 11.9,1,1, 9.370, 10538.479, 381.888, 52850.911 24/05/04,14:44:38,11,08,1, 11.9,1,1, 9.370, 10538.507, 381.901, 52850.793 24/05/04,14:44:38,12,08,1, 11.9,1,1, 9.370, 10538.511, 381.892, 52850.802 24/05/04,14:44:38,13,08,1, 11.9,1,1, 9.370, 10538.506, 381.900, 52850.830 24/05/04,14:44:38,14,08,1, 11.9,1,1, 9.370, 10538.499, 381.873, 52850.792 24/05/04,14:44:38,15,08,1, 11.9,1,1, 9.370, 10538.528, 381.896, 52850.835 24/05/04,14:44:38,16,08,1, 11.9,1,1, 9.370, 10538.529, 381.870, 52850.835 24/05/04,14:44:38,17,08,1, 11.9,1,1, 9.370, 10538.511, 381.878, 52850.802 24/05/04,14:44:38,18,08,1, 11.9,1,1, 9.370, 10538.522, 381.869, 52850.821 24/05/04,14:44:38,19,08,1, 11.9,1,1, 9.370, 10538.532, 381.889, 52850.849 24/05/04,14:44:39,00,08,1, 11.9,1,1, 9.370, 10538.526, 381.889, 52850.849 24/05/04,14:44:39,01,08,1, 11.9,1,1, 9.370, 10538.541, 381.865, 52850.866 24/05/04,14:44:39,02,08,1, 11.9,1,1, 9.370, 10538.520, 381.831, 52850.784 24/05/04,14:44:39,03,08,1, 11.9,1,1, 9.370, 10538.521, 381.855, 52850.775 24/05/04,14:44:39,04,08,1, 11.9,1,1, 9.370, 10538.525, 381.848, 52850.806 24/05/04,14:44:39,05,08,1, 11.9,1,1, 9.370, 10538.543, 381.857, 52850.797 24/05/04,14:44:39,06,08,1, 11.9,1,1, 9.370, 10538.552, 381.847, 52850.813 24/05/04,14:44:39,07,08,1, 11.9,1,1, 9.370, 10538.577, 381.842, 52850.770 24/05/04,14:44:39,08,08,1, 11.9,1,1, 9.370, 10538.541, 381.840, 52850.831 24/05/04,14:44:39,09,08,1, 11.9,1,1, 9.370, 10538.553, 381.819, 52850.802 24/05/04,14:44:39,10,08,1, 11.9,1,1, 9.370, 10538.570, 381.835, 52850.755 24/05/04,14:44:39,11,08,1, 11.9,1,1, 9.370, 10538.566, 381.819, 52850.797 24/05/04,14:44:39,12,08,1, 11.9,1,1, 9.370, 10538.554, 381.804, 52850.753 24/05/04,14:44:39,13,08,1, 11.9,1,1, 9.370, 10538.559, 381.817, 52850.745 24/05/04,14:44:39,14,08,1, 11.9,1,1, 9.370, 10538.559, 381.807, 52850.757 24/05/04,14:44:39,15,08,1, 11.9,1,1, 9.370, 10538.560, 381.800, 52850.822 24/05/04,14:44:39,16,08,1, 11.9,1,1, 9.370, 10538.575, 381.808, 52850.774 24/05/04,14:44:39,17,08,1, 11.9,1,1, 9.370, 10538.563, 381.798, 52850.788 24/05/04,14:44:39,18,08,1, 11.9,1,1, 9.370, 10538.587, 381.791, 52850.823 24/05/04,14:44:39,19,08,1, 11.9,1,1, 9.370, 10538.587, 381.786, 52850.729 24/05/04,14:44:40,00,08,1, 11.9,1,1, 9.366, 10538.584, 381.786, 52850.729 24/05/04,14:44:40,01,08,1, 11.9,1,1, 9.366, 10538.562, 381.802, 52850.756 24/05/04,14:44:40,02,08,1, 11.9,1,1, 9.366, 10538.562, 381.801, 52850.788 24/05/04,14:44:40,03,08,1, 11.9,1,1, 9.366, 10538.572, 381.756, 52850.739 24/05/04,14:44:40,04,08,1, 11.9,1,1, 9.366, 10538.587, 381.782, 52850.766 24/05/04,14:44:40,05,08,1, 11.9,1,1, 9.366, 10538.588, 381.770, 52850.782 24/05/04,14:44:40,06,08,1, 11.9,1,1, 9.366, 10538.604, 381.781, 52850.798 24/05/04,14:44:40,07,08,1, 11.9,1,1, 9.366, 10538.585, 381.765, 52850.769 24/05/04,14:44:40,08,08,1, 11.9,1,1, 9.366, 10538.601, 381.748, 52850.718 24/05/04,14:44:40,09,08,1, 11.9,1,1, 9.366, 10538.612, 381.759, 52850.817 24/05/04,14:44:40,10,08,1, 11.9,1,1, 9.366, 10538.585, 381.729, 52850.726 24/05/04,14:44:40,11,08,1, 11.9,1,1, 9.366, 10538.582, 381.741, 52850.760 24/05/04,14:44:40,12,08,1, 11.9,1,1, 9.366, 10538.587, 381.742, 52850.714 24/05/04,14:44:40,13,08,1, 11.9,1,1, 9.366, 10538.575, 381.758, 52850.743 24/05/04,14:44:40,14,08,1, 11.9,1,1, 9.366, 10538.616, 381.753, 52850.714 24/05/04,14:44:40,15,08,1, 11.9,1,1, 9.366, 10538.633, 381.729, 52850.806 24/05/04,14:44:40,16,08,1, 11.9,1,1, 9.366, 10538.632, 381.716, 52850.684 24/05/04,14:44:40,17,08,1, 11.9,1,1, 9.366, 10538.626, 381.721, 52850.664 24/05/04,14:44:40,18,08,1, 11.9,1,1, 9.366, 10538.607, 381.723, 52850.659 24/05/04,14:44:40,19,08,1, 11.9,1,1, 9.366, 10538.627, 381.733, 52850.790 24/05/04,14:44:41,00,08,1, 11.9,1,1, 9.372, 10538.626, 381.733, 52850.790 24/05/04,14:44:41,01,08,1, 11.9,1,1, 9.372, 10538.637, 381.710, 52850.756 24/05/04,14:44:41,02,08,1, 11.9,1,1, 9.372, 10538.619, 381.699, 52850.799 24/05/04,14:44:41,03,08,1, 11.9,1,1, 9.372, 10538.629, 381.701, 52850.802 24/05/04,14:44:41,04,08,1, 11.9,1,1, 9.372, 10538.653, 381.675, 52850.712 24/05/04,14:44:41,05,08,1, 11.9,1,1, 9.372, 10538.615, 381.686, 52850.757 24/05/04,14:44:41,06,08,1, 11.9,1,1, 9.372, 10538.657, 381.659, 52850.725 24/05/04,14:44:41,07,08,1, 11.9,1,1, 9.372, 10538.635, 381.679, 52850.736 24/05/04,14:44:41,08,08,1, 11.9,1,1, 9.372, 10538.655, 381.655, 52850.708 24/05/04,14:44:41,09,08,1, 11.9,1,1, 9.372, 10538.657, 381.678, 52850.748 24/05/04,14:44:41,10,08,1, 11.9,1,1, 9.372, 10538.653, 381.661, 52850.693 24/05/04,14:44:41,11,08,1, 11.9,1,1, 9.372, 10538.640, 381.664, 52850.758 24/05/04,14:44:41,12,08,1, 11.9,1,1, 9.372, 10538.645, 381.652, 52850.704 24/05/04,14:44:41,13,08,1, 11.9,1,1, 9.372, 10538.650, 381.668, 52850.714 24/05/04,14:44:41,14,08,1, 11.9,1,1, 9.372, 10538.648, 381.663, 52850.710 24/05/04,14:44:41,15,08,1, 11.9,1,1, 9.372, 10538.668, 381.652, 52850.714 24/05/04,14:44:41,16,08,1, 11.9,1,1, 9.372, 10538.672, 381.642, 52850.705 24/05/04,14:44:41,17,08,1, 11.9,1,1, 9.372, 10538.621, 381.658, 52850.681 24/05/04,14:44:41,18,08,1, 11.9,1,1, 9.372, 10538.644, 381.638, 52850.689 24/05/04,14:44:41,19,08,1, 11.9,1,1, 9.372, 10538.671, 381.607, 52850.705 24/05/04,14:44:42,00,08,1, 11.8,1,1, 9.369, 10538.667, 381.607, 52850.705 24/05/04,14:44:42,01,08,1, 11.8,1,1, 9.369, 10538.662, 381.606, 52850.687 24/05/04,14:44:42,02,08,1, 11.8,1,1, 9.369, 10538.687, 381.636, 52850.694 24/05/04,14:44:42,03,08,1, 11.8,1,1, 9.369, 10538.684, 381.610, 52850.682 24/05/04,14:44:42,04,08,1, 11.8,1,1, 9.369, 10538.682, 381.618, 52850.741 24/05/04,14:44:42,05,08,1, 11.8,1,1, 9.369, 10538.683, 381.588, 52850.684 24/05/04,14:44:42,06,08,1, 11.8,1,1, 9.369, 10538.695, 381.589, 52850.681 24/05/04,14:44:42,07,08,1, 11.8,1,1, 9.369, 10538.682, 381.594, 52850.686 24/05/04,14:44:42,08,08,1, 11.8,1,1, 9.369, 10538.693, 381.596, 52850.689 24/05/04,14:44:42,09,08,1, 11.8,1,1, 9.369, 10538.709, 381.598, 52850.700 24/05/04,14:44:42,10,08,1, 11.8,1,1, 9.369, 10538.697, 381.587, 52850.700 24/05/04,14:44:42,11,08,1, 11.8,1,1, 9.369, 10538.699, 381.578, 52850.666 24/05/04,14:44:42,12,08,1, 11.8,1,1, 9.369, 10538.677, 381.597, 52850.699 24/05/04,14:44:42,13,08,1, 11.8,1,1, 9.369, 10538.702, 381.573, 52850.701 24/05/04,14:44:42,14,08,1, 11.8,1,1, 9.369, 10538.718, 381.593, 52850.679 24/05/04,14:44:42,15,08,1, 11.8,1,1, 9.369, 10538.701, 381.588, 52850.659 24/05/04,14:44:42,16,08,1, 11.8,1,1, 9.369, 10538.695, 381.579, 52850.677 24/05/04,14:44:42,17,08,1, 11.8,1,1, 9.369, 10538.714, 381.567, 52850.702 24/05/04,14:44:42,18,08,1, 11.8,1,1, 9.369, 10538.725, 381.561, 52850.714 24/05/04,14:44:42,19,08,1, 11.8,1,1, 9.369, 10538.731, 381.583, 52850.686 24/05/04,14:44:43,00,08,1, 11.9,1,1, 9.362, 10538.726, 381.583, 52850.686 24/05/04,14:44:43,01,08,1, 11.9,1,1, 9.362, 10538.708, 381.541, 52850.679 24/05/04,14:44:43,02,08,1, 11.9,1,1, 9.362, 10538.702, 381.541, 52850.676 24/05/04,14:44:43,03,08,1, 11.9,1,1, 9.362, 10538.717, 381.548, 52850.667 24/05/04,14:44:43,04,08,1, 11.9,1,1, 9.362, 10538.730, 381.534, 52850.683 24/05/04,14:44:43,05,08,1, 11.9,1,1, 9.362, 10538.711, 381.554, 52850.664 24/05/04,14:44:43,06,08,1, 11.9,1,1, 9.362, 10538.714, 381.532, 52850.674 24/05/04,14:44:43,07,08,1, 11.9,1,1, 9.362, 10538.710, 381.521, 52850.630 24/05/04,14:44:43,08,08,1, 11.9,1,1, 9.362, 10538.718, 381.545, 52850.668 24/05/04,14:44:43,09,08,1, 11.9,1,1, 9.362, 10538.728, 381.528, 52850.647 24/05/04,14:44:43,10,08,1, 11.9,1,1, 9.362, 10538.738, 381.506, 52850.617 24/05/04,14:44:43,11,08,1, 11.9,1,1, 9.362, 10538.733, 381.516, 52850.621 24/05/04,14:44:43,12,08,1, 11.9,1,1, 9.362, 10538.733, 381.485, 52850.641 24/05/04,14:44:43,13,08,1, 11.9,1,1, 9.362, 10538.752, 381.513, 52850.674 24/05/04,14:44:43,14,08,1, 11.9,1,1, 9.362, 10538.736, 381.498, 52850.616 24/05/04,14:44:43,15,08,1, 11.9,1,1, 9.362, 10538.754, 381.491, 52850.608 24/05/04,14:44:43,16,08,1, 11.9,1,1, 9.362, 10538.745, 381.485, 52850.642 24/05/04,14:44:43,17,08,1, 11.9,1,1, 9.362, 10538.775, 381.498, 52850.627 24/05/04,14:44:43,18,08,1, 11.9,1,1, 9.362, 10538.742, 381.478, 52850.634 24/05/04,14:44:43,19,08,1, 11.9,1,1, 9.362, 10538.752, 381.494, 52850.686 24/05/04,14:44:44,00,07,1, 11.9,1,1, 9.369, 10538.751, 381.494, 52850.686 24/05/04,14:44:44,01,07,1, 11.9,1,1, 9.369, 10538.767, 381.448, 52850.697 24/05/04,14:44:44,02,07,1, 11.9,1,1, 9.369, 10538.771, 381.473, 52850.651 24/05/04,14:44:44,03,07,1, 11.9,1,1, 9.369, 10538.756, 381.487, 52850.657 24/05/04,14:44:44,04,07,1, 11.9,1,1, 9.369, 10538.766, 381.464, 52850.669 24/05/04,14:44:44,05,07,1, 11.9,1,1, 9.369, 10538.772, 381.448, 52850.695 24/05/04,14:44:44,06,07,1, 11.9,1,1, 9.369, 10538.790, 381.463, 52850.657 24/05/04,14:44:44,07,07,1, 11.9,1,1, 9.369, 10538.764, 381.447, 52850.621 24/05/04,14:44:44,08,07,1, 11.9,1,1, 9.369, 10538.788, 381.475, 52850.609 24/05/04,14:44:44,09,07,1, 11.9,1,1, 9.369, 10538.795, 381.447, 52850.662 24/05/04,14:44:44,10,07,1, 11.9,1,1, 9.369, 10538.775, 381.444, 52850.695 24/05/04,14:44:44,11,07,1, 11.9,1,1, 9.369, 10538.800, 381.412, 52850.701 24/05/04,14:44:44,12,07,1, 11.9,1,1, 9.369, 10538.810, 381.442, 52850.713 24/05/04,14:44:44,13,07,1, 11.9,1,1, 9.369, 10538.798, 381.438, 52850.710 24/05/04,14:44:44,14,07,1, 11.9,1,1, 9.369, 10538.800, 381.421, 52850.660 24/05/04,14:44:44,15,07,1, 11.9,1,1, 9.369, 10538.791, 381.406, 52850.656 24/05/04,14:44:44,16,07,1, 11.9,1,1, 9.369, 10538.780, 381.434, 52850.628 24/05/04,14:44:44,17,07,1, 11.9,1,1, 9.369, 10538.804, 381.413, 52850.581 24/05/04,14:44:44,18,07,1, 11.9,1,1, 9.369, 10538.790, 381.404, 52850.618 24/05/04,14:44:44,19,07,1, 11.9,1,1, 9.369, 10538.808, 381.416, 52850.645 24/05/04,14:44:45,00,08,1, 11.9,1,1, 9.372, 10538.801, 381.416, 52850.645 24/05/04,14:44:45,01,08,1, 11.9,1,1, 9.372, 10538.822, 381.420, 52850.596 24/05/04,14:44:45,02,08,1, 11.9,1,1, 9.372, 10538.813, 381.378, 52850.582 24/05/04,14:44:45,03,08,1, 11.9,1,1, 9.372, 10538.802, 381.399, 52850.657 24/05/04,14:44:45,04,08,1, 11.9,1,1, 9.372, 10538.815, 381.393, 52850.612 24/05/04,14:44:45,05,08,1, 11.9,1,1, 9.372, 10538.807, 381.389, 52850.603 24/05/04,14:44:45,06,08,1, 11.9,1,1, 9.372, 10538.835, 381.371, 52850.598 24/05/04,14:44:45,07,08,1, 11.9,1,1, 9.372, 10538.823, 381.382, 52850.599 24/05/04,14:44:45,08,08,1, 11.9,1,1, 9.372, 10538.813, 381.368, 52850.552 24/05/04,14:44:45,09,08,1, 11.9,1,1, 9.372, 10538.817, 381.358, 52850.597 24/05/04,14:44:45,10,08,1, 11.9,1,1, 9.372, 10538.832, 381.365, 52850.611 24/05/04,14:44:45,11,08,1, 11.9,1,1, 9.372, 10538.816, 381.384, 52850.614 24/05/04,14:44:45,12,08,1, 11.9,1,1, 9.372, 10538.827, 381.345, 52850.624 24/05/04,14:44:45,13,08,1, 11.9,1,1, 9.372, 10538.840, 381.342, 52850.571 24/05/04,14:44:45,14,08,1, 11.9,1,1, 9.372, 10538.839, 381.362, 52850.533 24/05/04,14:44:45,15,08,1, 11.9,1,1, 9.372, 10538.853, 381.372, 52850.511 24/05/04,14:44:45,16,08,1, 11.9,1,1, 9.372, 10538.834, 381.365, 52850.606 24/05/04,14:44:45,17,08,1, 11.9,1,1, 9.372, 10538.828, 381.357, 52850.566 24/05/04,14:44:45,18,08,1, 11.9,1,1, 9.372, 10538.845, 381.334, 52850.587 24/05/04,14:44:45,19,08,1, 11.9,1,1, 9.372, 10538.856, 381.324, 52850.628 24/05/04,14:44:46,00,08,1, 11.8,1,1, 9.372, 10538.851, 381.324, 52850.628 24/05/04,14:44:46,01,08,1, 11.8,1,1, 9.372, 10538.836, 381.326, 52850.605 24/05/04,14:44:46,02,08,1, 11.8,1,1, 9.372, 10538.853, 381.337, 52850.566 24/05/04,14:44:46,03,08,1, 11.8,1,1, 9.372, 10538.850, 381.342, 52850.548 24/05/04,14:44:46,04,08,1, 11.8,1,1, 9.372, 10538.855, 381.297, 52850.584 24/05/04,14:44:46,05,08,1, 11.8,1,1, 9.372, 10538.834, 381.317, 52850.564 24/05/04,14:44:46,06,08,1, 11.8,1,1, 9.372, 10538.843, 381.329, 52850.539 24/05/04,14:44:46,07,08,1, 11.8,1,1, 9.372, 10538.855, 381.317, 52850.611 24/05/04,14:44:46,08,08,1, 11.8,1,1, 9.372, 10538.856, 381.316, 52850.600 24/05/04,14:44:46,09,08,1, 11.8,1,1, 9.372, 10538.864, 381.307, 52850.611 24/05/04,14:44:46,10,08,1, 11.8,1,1, 9.372, 10538.880, 381.314, 52850.603 24/05/04,14:44:46,11,08,1, 11.8,1,1, 9.372, 10538.874, 381.284, 52850.516 24/05/04,14:44:46,12,08,1, 11.8,1,1, 9.372, 10538.891, 381.313, 52850.604 24/05/04,14:44:46,13,08,1, 11.8,1,1, 9.372, 10538.863, 381.284, 52850.547 24/05/04,14:44:46,14,08,1, 11.8,1,1, 9.372, 10538.897, 381.278, 52850.559 24/05/04,14:44:46,15,08,1, 11.8,1,1, 9.372, 10538.875, 381.265, 52850.538 24/05/04,14:44:46,16,08,1, 11.8,1,1, 9.372, 10538.907, 381.289, 52850.567 24/05/04,14:44:46,17,08,1, 11.8,1,1, 9.372, 10538.882, 381.271, 52850.597 24/05/04,14:44:46,18,08,1, 11.8,1,1, 9.372, 10538.901, 381.260, 52850.525 24/05/04,14:44:46,19,08,1, 11.8,1,1, 9.372, 10538.875, 381.244, 52850.484 24/05/04,14:44:47,00,08,1, 11.9,1,1, 9.368, 10538.868, 381.244, 52850.484 24/05/04,14:44:47,01,08,1, 11.9,1,1, 9.368, 10538.910, 381.262, 52850.494 24/05/04,14:44:47,02,08,1, 11.9,1,1, 9.368, 10538.887, 381.249, 52850.541 24/05/04,14:44:47,03,08,1, 11.9,1,1, 9.368, 10538.894, 381.235, 52850.532 24/05/04,14:44:47,04,08,1, 11.9,1,1, 9.368, 10538.902, 381.244, 52850.493 24/05/04,14:44:47,05,08,1, 11.9,1,1, 9.368, 10538.902, 381.229, 52850.567 24/05/04,14:44:47,06,08,1, 11.9,1,1, 9.368, 10538.909, 381.233, 52850.536 24/05/04,14:44:47,07,08,1, 11.9,1,1, 9.368, 10538.888, 381.238, 52850.511 24/05/04,14:44:47,08,08,1, 11.9,1,1, 9.368, 10538.912, 381.209, 52850.494 24/05/04,14:44:47,09,08,1, 11.9,1,1, 9.368, 10538.926, 381.227, 52850.488 24/05/04,14:44:47,10,08,1, 11.9,1,1, 9.368, 10538.900, 381.195, 52850.483 24/05/04,14:44:47,11,08,1, 11.9,1,1, 9.368, 10538.922, 381.226, 52850.472 24/05/04,14:44:47,12,08,1, 11.9,1,1, 9.368, 10538.922, 381.220, 52850.514 24/05/04,14:44:47,13,08,1, 11.9,1,1, 9.368, 10538.894, 381.218, 52850.559 24/05/04,14:44:47,14,08,1, 11.9,1,1, 9.368, 10538.887, 381.204, 52850.719 24/05/04,14:44:47,15,08,1, 11.9,1,1, 9.368, 10538.927, 381.206, 52850.544 24/05/04,14:44:47,16,08,1, 11.9,1,1, 9.368, 10538.939, 381.180, 52850.592 24/05/04,14:44:47,17,08,1, 11.9,1,1, 9.368, 10538.910, 381.195, 52850.523 24/05/04,14:44:47,18,08,1, 11.9,1,1, 9.368, 10538.957, 381.154, 52850.467 24/05/04,14:44:47,19,08,1, 11.9,1,1, 9.368, 10538.908, 381.163, 52850.534 24/05/04,14:44:48,00,08,1, 11.9,1,1, 9.369, 10538.901, 381.163, 52850.534 24/05/04,14:44:48,01,08,1, 11.9,1,1, 9.369, 10538.933, 381.188, 52850.569 24/05/04,14:44:48,02,08,1, 11.9,1,1, 9.369, 10538.939, 381.170, 52850.469 24/05/04,14:44:48,03,08,1, 11.9,1,1, 9.369, 10538.932, 381.136, 52850.458 24/05/04,14:44:48,04,08,1, 11.9,1,1, 9.369, 10538.940, 381.150, 52850.467 24/05/04,14:44:48,05,08,1, 11.9,1,1, 9.369, 10538.945, 381.165, 52850.578 24/05/04,14:44:48,06,08,1, 11.9,1,1, 9.369, 10538.937, 381.158, 52850.478 24/05/04,14:44:48,07,08,1, 11.9,1,1, 9.369, 10538.951, 381.146, 52850.457 24/05/04,14:44:48,08,08,1, 11.9,1,1, 9.369, 10538.975, 381.128, 52850.480 24/05/04,14:44:48,09,08,1, 11.9,1,1, 9.369, 10538.954, 381.145, 52850.542 24/05/04,14:44:48,10,08,1, 11.9,1,1, 9.369, 10538.937, 381.147, 52850.538 24/05/04,14:44:48,11,08,1, 11.9,1,1, 9.369, 10538.961, 381.115, 52850.479 24/05/04,14:44:48,12,08,1, 11.9,1,1, 9.369, 10538.960, 381.142, 52850.547 24/05/04,14:44:48,13,08,1, 11.9,1,1, 9.369, 10538.981, 381.127, 52850.492 24/05/04,14:44:48,14,08,1, 11.9,1,1, 9.369, 10538.992, 381.143, 52850.446 24/05/04,14:44:48,15,08,1, 11.9,1,1, 9.369, 10538.977, 381.110, 52850.429 24/05/04,14:44:48,16,08,1, 11.9,1,1, 9.369, 10538.957, 381.133, 52850.493 24/05/04,14:44:48,17,08,1, 11.9,1,1, 9.369, 10538.966, 381.131, 52850.514 24/05/04,14:44:48,18,08,1, 11.9,1,1, 9.369, 10538.986, 381.121, 52850.430 24/05/04,14:44:48,19,08,1, 11.9,1,1, 9.369, 10538.971, 381.113, 52850.529 24/05/04,14:44:49,00,08,1, 11.7,1,1, 9.371, 10538.968, 381.113, 52850.529 24/05/04,14:44:49,01,08,1, 11.7,1,1, 9.371, 10538.982, 381.099, 52850.437 24/05/04,14:44:49,02,08,1, 11.7,1,1, 9.371, 10538.966, 381.101, 52850.476 24/05/04,14:44:49,03,08,1, 11.7,1,1, 9.371, 10538.976, 381.092, 52850.461 24/05/04,14:44:49,04,08,1, 11.7,1,1, 9.371, 10538.971, 381.081, 52850.451 24/05/04,14:44:49,05,08,1, 11.7,1,1, 9.371, 10538.974, 381.083, 52850.473 24/05/04,14:44:49,06,08,1, 11.7,1,1, 9.371, 10538.976, 381.070, 52850.468 24/05/04,14:44:49,07,08,1, 11.7,1,1, 9.371, 10538.986, 381.074, 52850.467 24/05/04,14:44:49,08,08,1, 11.7,1,1, 9.371, 10538.974, 381.076, 52850.450 24/05/04,14:44:49,09,08,1, 11.7,1,1, 9.371, 10538.981, 381.086, 52850.440 24/05/04,14:44:49,10,08,1, 11.7,1,1, 9.371, 10538.988, 381.068, 52850.446 24/05/04,14:44:49,11,08,1, 11.7,1,1, 9.371, 10539.005, 381.087, 52850.439 24/05/04,14:44:49,12,08,1, 11.7,1,1, 9.371, 10539.005, 381.055, 52850.467 24/05/04,14:44:49,13,08,1, 11.7,1,1, 9.371, 10538.992, 381.056, 52850.439 24/05/04,14:44:49,14,08,1, 11.7,1,1, 9.371, 10538.993, 381.063, 52850.424 24/05/04,14:44:49,15,08,1, 11.7,1,1, 9.371, 10539.008, 381.061, 52850.450 24/05/04,14:44:49,16,08,1, 11.7,1,1, 9.371, 10539.007, 381.048, 52850.448 24/05/04,14:44:49,17,08,1, 11.7,1,1, 9.371, 10539.024, 381.051, 52850.425 24/05/04,14:44:49,18,08,1, 11.7,1,1, 9.371, 10539.017, 381.050, 52850.473 24/05/04,14:44:49,19,08,1, 11.7,1,1, 9.371, 10539.000, 381.062, 52850.457 24/05/04,14:44:50,00,08,1, 11.9,1,1, 9.371, 10538.993, 381.062, 52850.457 24/05/04,14:44:50,01,08,1, 11.9,1,1, 9.371, 10539.029, 381.031, 52850.417 24/05/04,14:44:50,02,08,1, 11.9,1,1, 9.371, 10539.018, 381.039, 52850.454 24/05/04,14:44:50,03,08,1, 11.9,1,1, 9.371, 10539.047, 381.022, 52850.464 24/05/04,14:44:50,04,08,1, 11.9,1,1, 9.371, 10539.026, 381.033, 52850.468 24/05/04,14:44:50,05,08,1, 11.9,1,1, 9.371, 10539.024, 381.002, 52850.366 24/05/04,14:44:50,06,08,1, 11.9,1,1, 9.371, 10539.027, 381.009, 52850.418 24/05/04,14:44:50,07,08,1, 11.9,1,1, 9.371, 10539.005, 381.005, 52850.380 24/05/04,14:44:50,08,08,1, 11.9,1,1, 9.371, 10539.055, 381.014, 52850.395 24/05/04,14:44:50,09,08,1, 11.9,1,1, 9.371, 10539.043, 380.995, 52850.381 24/05/04,14:44:50,10,08,1, 11.9,1,1, 9.371, 10539.030, 381.015, 52850.394 24/05/04,14:44:50,11,08,1, 11.9,1,1, 9.371, 10539.033, 380.995, 52850.431 24/05/04,14:44:50,12,08,1, 11.9,1,1, 9.371, 10539.035, 380.977, 52850.424 24/05/04,14:44:50,13,08,1, 11.9,1,1, 9.371, 10539.061, 381.010, 52850.464 24/05/04,14:44:50,14,08,1, 11.9,1,1, 9.371, 10539.062, 380.975, 52850.405 24/05/04,14:44:50,15,08,1, 11.9,1,1, 9.371, 10539.055, 380.994, 52850.441 24/05/04,14:44:50,16,08,1, 11.9,1,1, 9.371, 10539.050, 380.983, 52850.394 24/05/04,14:44:50,17,08,1, 11.9,1,1, 9.371, 10539.067, 380.975, 52850.360 24/05/04,14:44:50,18,08,1, 11.9,1,1, 9.371, 10539.065, 380.977, 52850.479 24/05/04,14:44:50,19,08,1, 11.9,1,1, 9.371, 10539.060, 380.946, 52850.328 24/05/04,14:44:51,00,08,1, 11.8,1,1, 9.369, 10539.060, 380.946, 52850.328 24/05/04,14:44:51,01,08,1, 11.8,1,1, 9.369, 10539.089, 380.970, 52850.436 24/05/04,14:44:51,02,08,1, 11.8,1,1, 9.369, 10539.054, 380.956, 52850.443 24/05/04,14:44:51,03,08,1, 11.8,1,1, 9.369, 10539.043, 380.981, 52850.418 24/05/04,14:44:51,04,08,1, 11.8,1,1, 9.369, 10539.055, 380.975, 52850.445 24/05/04,14:44:51,05,08,1, 11.8,1,1, 9.369, 10539.084, 380.963, 52850.362 24/05/04,14:44:51,06,08,1, 11.8,1,1, 9.369, 10539.056, 380.928, 52850.397 24/05/04,14:44:51,07,08,1, 11.8,1,1, 9.369, 10539.069, 380.939, 52850.421 24/05/04,14:44:51,08,08,1, 11.8,1,1, 9.369, 10539.063, 380.906, 52850.412 24/05/04,14:44:51,09,08,1, 11.8,1,1, 9.369, 10539.090, 380.920, 52850.372 24/05/04,14:44:51,10,08,1, 11.8,1,1, 9.369, 10539.102, 380.918, 52850.348 24/05/04,14:44:51,11,08,1, 11.8,1,1, 9.369, 10539.074, 380.908, 52850.356 24/05/04,14:44:51,12,08,1, 11.8,1,1, 9.369, 10539.082, 380.916, 52850.432 24/05/04,14:44:51,13,08,1, 11.8,1,1, 9.369, 10539.112, 380.917, 52850.362 24/05/04,14:44:51,14,08,1, 11.8,1,1, 9.369, 10539.091, 380.921, 52850.359 24/05/04,14:44:51,15,08,1, 11.8,1,1, 9.369, 10539.066, 380.918, 52850.369 24/05/04,14:44:51,16,08,1, 11.8,1,1, 9.369, 10539.135, 380.902, 52850.346 24/05/04,14:44:51,17,08,1, 11.8,1,1, 9.369, 10539.100, 380.898, 52850.317 24/05/04,14:44:51,18,08,1, 11.8,1,1, 9.369, 10539.085, 380.903, 52850.348 24/05/04,14:44:51,19,08,1, 11.8,1,1, 9.369, 10539.099, 380.881, 52850.392 24/05/04,14:44:52,00,08,1, 11.9,1,1, 9.366, 10539.093, 380.881, 52850.392 24/05/04,14:44:52,01,08,1, 11.9,1,1, 9.366, 10539.113, 380.896, 52850.322 24/05/04,14:44:52,02,08,1, 11.9,1,1, 9.366, 10539.095, 380.898, 52850.395 24/05/04,14:44:52,03,08,1, 11.9,1,1, 9.366, 10539.117, 380.886, 52850.314 24/05/04,14:44:52,04,08,1, 11.9,1,1, 9.366, 10539.101, 380.898, 52850.430 24/05/04,14:44:52,05,08,1, 11.9,1,1, 9.366, 10539.112, 380.896, 52850.336 24/05/04,14:44:52,06,08,1, 11.9,1,1, 9.366, 10539.108, 380.902, 52850.348 24/05/04,14:44:52,07,08,1, 11.9,1,1, 9.366, 10539.107, 380.857, 52850.290 24/05/04,14:44:52,08,08,1, 11.9,1,1, 9.366, 10539.119, 380.876, 52850.370 24/05/04,14:44:52,09,08,1, 11.9,1,1, 9.366, 10539.135, 380.876, 52850.334 24/05/04,14:44:52,10,08,1, 11.9,1,1, 9.366, 10539.133, 380.870, 52850.365 24/05/04,14:44:52,11,08,1, 11.9,1,1, 9.366, 10539.122, 380.840, 52850.331 24/05/04,14:44:52,12,08,1, 11.9,1,1, 9.366, 10539.149, 380.855, 52850.387 24/05/04,14:44:52,13,08,1, 11.9,1,1, 9.366, 10539.129, 380.824, 52850.382 24/05/04,14:44:52,14,08,1, 11.9,1,1, 9.366, 10539.149, 380.860, 52850.369 24/05/04,14:44:52,15,08,1, 11.9,1,1, 9.366, 10539.156, 380.826, 52850.336 24/05/04,14:44:52,16,08,1, 11.9,1,1, 9.366, 10539.156, 380.854, 52850.398 24/05/04,14:44:52,17,08,1, 11.9,1,1, 9.366, 10539.134, 380.828, 52850.308 24/05/04,14:44:52,18,08,1, 11.9,1,1, 9.366, 10539.130, 380.838, 52850.322 24/05/04,14:44:52,19,08,1, 11.9,1,1, 9.366, 10539.141, 380.825, 52850.360 24/05/04,14:44:53,00,08,1, 12.0,1,1, 9.369, 10539.135, 380.825, 52850.360 24/05/04,14:44:53,01,08,1, 12.0,1,1, 9.369, 10539.135, 380.830, 52850.359 24/05/04,14:44:53,02,08,1, 12.0,1,1, 9.369, 10539.130, 380.823, 52850.343 24/05/04,14:44:53,03,08,1, 12.0,1,1, 9.369, 10539.159, 380.836, 52850.431 24/05/04,14:44:53,04,08,1, 12.0,1,1, 9.369, 10539.161, 380.823, 52850.336 24/05/04,14:44:53,05,08,1, 12.0,1,1, 9.369, 10539.151, 380.802, 52850.368 24/05/04,14:44:53,06,08,1, 12.0,1,1, 9.369, 10539.162, 380.833, 52850.374 24/05/04,14:44:53,07,08,1, 12.0,1,1, 9.369, 10539.135, 380.800, 52850.389 24/05/04,14:44:53,08,08,1, 12.0,1,1, 9.369, 10539.164, 380.807, 52850.330 24/05/04,14:44:53,09,08,1, 12.0,1,1, 9.369, 10539.172, 380.797, 52850.387 24/05/04,14:44:53,10,08,1, 12.0,1,1, 9.369, 10539.156, 380.811, 52850.402 24/05/04,14:44:53,11,08,1, 12.0,1,1, 9.369, 10539.147, 380.799, 52850.412 24/05/04,14:44:53,12,08,1, 12.0,1,1, 9.369, 10539.164, 380.790, 52850.342 24/05/04,14:44:53,13,08,1, 12.0,1,1, 9.369, 10539.155, 380.799, 52850.390 24/05/04,14:44:53,14,08,1, 12.0,1,1, 9.369, 10539.135, 380.775, 52850.384 24/05/04,14:44:53,15,08,1, 12.0,1,1, 9.369, 10539.167, 380.795, 52850.311 24/05/04,14:44:53,16,08,1, 12.0,1,1, 9.369, 10539.161, 380.775, 52850.358 24/05/04,14:44:53,17,08,1, 12.0,1,1, 9.369, 10539.177, 380.757, 52850.324 24/05/04,14:44:53,18,08,1, 12.0,1,1, 9.369, 10539.172, 380.758, 52850.325 24/05/04,14:44:53,19,08,1, 12.0,1,1, 9.369, 10539.161, 380.793, 52850.352 24/05/04,14:44:54,00,08,1, 11.9,1,1, 9.365, 10539.160, 380.793, 52850.352 24/05/04,14:44:54,01,08,1, 11.9,1,1, 9.365, 10539.187, 380.734, 52850.294 24/05/04,14:44:54,02,08,1, 11.9,1,1, 9.365, 10539.210, 380.749, 52850.302 24/05/04,14:44:54,03,08,1, 11.9,1,1, 9.365, 10539.191, 380.759, 52850.364 24/05/04,14:44:54,04,08,1, 11.9,1,1, 9.365, 10539.205, 380.744, 52850.221 24/05/04,14:44:54,05,08,1, 11.9,1,1, 9.365, 10539.168, 380.744, 52850.333 24/05/04,14:44:54,06,08,1, 11.9,1,1, 9.365, 10539.192, 380.745, 52850.281 24/05/04,14:44:54,07,08,1, 11.9,1,1, 9.365, 10539.204, 380.739, 52850.290 24/05/04,14:44:54,08,08,1, 11.9,1,1, 9.365, 10539.225, 380.742, 52850.271 24/05/04,14:44:54,09,08,1, 11.9,1,1, 9.365, 10539.194, 380.718, 52850.279 24/05/04,14:44:54,10,08,1, 11.9,1,1, 9.365, 10539.220, 380.733, 52850.321 24/05/04,14:44:54,11,08,1, 11.9,1,1, 9.365, 10539.203, 380.711, 52850.316 24/05/04,14:44:54,12,08,1, 11.9,1,1, 9.365, 10539.208, 380.735, 52850.303 24/05/04,14:44:54,13,08,1, 11.9,1,1, 9.365, 10539.212, 380.728, 52850.279 24/05/04,14:44:54,14,08,1, 11.9,1,1, 9.365, 10539.221, 380.733, 52850.299 24/05/04,14:44:54,15,08,1, 11.9,1,1, 9.365, 10539.214, 380.711, 52850.252 24/05/04,14:44:54,16,08,1, 11.9,1,1, 9.365, 10539.222, 380.745, 52850.291 24/05/04,14:44:54,17,08,1, 11.9,1,1, 9.365, 10539.209, 380.711, 52850.315 24/05/04,14:44:54,18,08,1, 11.9,1,1, 9.365, 10539.208, 380.729, 52850.304 24/05/04,14:44:54,19,08,1, 11.9,1,1, 9.365, 10539.232, 380.696, 52850.337 24/05/04,14:44:55,00,09,1, 11.9,1,1, 9.372, 10539.227, 380.696, 52850.337 24/05/04,14:44:55,01,09,1, 11.9,1,1, 9.372, 10539.223, 380.696, 52850.303 24/05/04,14:44:55,02,09,1, 11.9,1,1, 9.372, 10539.220, 380.698, 52850.323 24/05/04,14:44:55,03,09,1, 11.9,1,1, 9.372, 10539.258, 380.675, 52850.333 24/05/04,14:44:55,04,09,1, 11.9,1,1, 9.372, 10539.205, 380.707, 52850.325 24/05/04,14:44:55,05,09,1, 11.9,1,1, 9.372, 10539.233, 380.693, 52850.279 24/05/04,14:44:55,06,09,1, 11.9,1,1, 9.372, 10539.248, 380.707, 52850.315 24/05/04,14:44:55,07,09,1, 11.9,1,1, 9.372, 10539.243, 380.699, 52850.286 24/05/04,14:44:55,08,09,1, 11.9,1,1, 9.372, 10539.217, 380.702, 52850.301 24/05/04,14:44:55,09,09,1, 11.9,1,1, 9.372, 10539.226, 380.675, 52850.289 24/05/04,14:44:55,10,09,1, 11.9,1,1, 9.372, 10539.220, 380.685, 52850.339 24/05/04,14:44:55,11,09,1, 11.9,1,1, 9.372, 10539.226, 380.676, 52850.274 24/05/04,14:44:55,12,09,1, 11.9,1,1, 9.372, 10539.233, 380.667, 52850.285 24/05/04,14:44:55,13,09,1, 11.9,1,1, 9.372, 10539.253, 380.678, 52850.308 24/05/04,14:44:55,14,09,1, 11.9,1,1, 9.372, 10539.266, 380.655, 52850.289 24/05/04,14:44:55,15,09,1, 11.9,1,1, 9.372, 10539.238, 380.681, 52850.259 24/05/04,14:44:55,16,09,1, 11.9,1,1, 9.372, 10539.260, 380.641, 52850.259 24/05/04,14:44:55,17,09,1, 11.9,1,1, 9.372, 10539.248, 380.666, 52850.251 24/05/04,14:44:55,18,09,1, 11.9,1,1, 9.372, 10539.252, 380.660, 52850.242 24/05/04,14:44:55,19,09,1, 11.9,1,1, 9.372, 10539.269, 380.676, 52850.301 24/05/04,14:44:56,00,09,1, 12.0,1,1, 9.369, 10539.268, 380.676, 52850.301 24/05/04,14:44:56,01,09,1, 12.0,1,1, 9.369, 10539.275, 380.669, 52850.284 24/05/04,14:44:56,02,09,1, 12.0,1,1, 9.369, 10539.277, 380.622, 52850.275 24/05/04,14:44:56,03,09,1, 12.0,1,1, 9.369, 10539.272, 380.630, 52850.326 24/05/04,14:44:56,04,09,1, 12.0,1,1, 9.369, 10539.270, 380.639, 52850.283 24/05/04,14:44:56,05,09,1, 12.0,1,1, 9.369, 10539.264, 380.613, 52850.269 24/05/04,14:44:56,06,09,1, 12.0,1,1, 9.369, 10539.266, 380.632, 52850.287 24/05/04,14:44:56,07,09,1, 12.0,1,1, 9.369, 10539.287, 380.640, 52850.283 24/05/04,14:44:56,08,09,1, 12.0,1,1, 9.369, 10539.277, 380.629, 52850.295 24/05/04,14:44:56,09,09,1, 12.0,1,1, 9.369, 10539.281, 380.604, 52850.232 24/05/04,14:44:56,10,09,1, 12.0,1,1, 9.369, 10539.296, 380.644, 52850.316 24/05/04,14:44:56,11,09,1, 12.0,1,1, 9.369, 10539.254, 380.595, 52850.249 24/05/04,14:44:56,12,09,1, 12.0,1,1, 9.369, 10539.293, 380.614, 52850.267 24/05/04,14:44:56,13,09,1, 12.0,1,1, 9.369, 10539.285, 380.607, 52850.238 24/05/04,14:44:56,14,09,1, 12.0,1,1, 9.369, 10539.305, 380.620, 52850.223 24/05/04,14:44:56,15,09,1, 12.0,1,1, 9.369, 10539.305, 380.610, 52850.267 24/05/04,14:44:56,16,09,1, 12.0,1,1, 9.369, 10539.309, 380.612, 52850.285 24/05/04,14:44:56,17,09,1, 12.0,1,1, 9.369, 10539.306, 380.583, 52850.255 24/05/04,14:44:56,18,09,1, 12.0,1,1, 9.369, 10539.326, 380.598, 52850.252 24/05/04,14:44:56,19,09,1, 12.0,1,1, 9.369, 10539.291, 380.583, 52850.225 24/05/04,14:44:57,00,08,1, 12.0,1,1, 9.367, 10539.285, 380.583, 52850.225 24/05/04,14:44:57,01,08,1, 12.0,1,1, 9.367, 10539.290, 380.588, 52850.215 24/05/04,14:44:57,02,08,1, 12.0,1,1, 9.367, 10539.311, 380.616, 52850.464 24/05/04,14:44:57,03,08,1, 12.0,1,1, 9.367, 10539.315, 380.614, 52850.415 24/05/04,14:44:57,04,08,1, 12.0,1,1, 9.367, 10539.315, 380.617, 52850.444 24/05/04,14:44:57,05,08,1, 12.0,1,1, 9.367, 10539.311, 380.620, 52850.442 24/05/04,14:44:57,06,08,1, 12.0,1,1, 9.367, 10539.305, 380.602, 52850.367 24/05/04,14:44:57,07,08,1, 12.0,1,1, 9.367, 10539.320, 380.601, 52850.419 24/05/04,14:44:57,08,08,1, 12.0,1,1, 9.367, 10539.310, 380.591, 52850.419 24/05/04,14:44:57,09,08,1, 12.0,1,1, 9.367, 10539.359, 380.587, 52850.472 24/05/04,14:44:57,10,08,1, 12.0,1,1, 9.367, 10539.272, 380.601, 52850.463 24/05/04,14:44:57,11,08,1, 12.0,1,1, 9.367, 10539.354, 380.604, 52850.468 24/05/04,14:44:57,12,08,1, 12.0,1,1, 9.367, 10539.338, 380.589, 52850.382 24/05/04,14:44:57,13,08,1, 12.0,1,1, 9.367, 10539.344, 380.607, 52850.472 24/05/04,14:44:57,14,08,1, 12.0,1,1, 9.367, 10539.330, 380.575, 52850.394 24/05/04,14:44:57,15,08,1, 12.0,1,1, 9.367, 10539.341, 380.578, 52850.352 24/05/04,14:44:57,16,08,1, 12.0,1,1, 9.367, 10539.333, 380.563, 52850.418 24/05/04,14:44:57,17,08,1, 12.0,1,1, 9.367, 10539.339, 380.573, 52850.335 24/05/04,14:44:57,18,08,1, 12.0,1,1, 9.367, 10539.339, 380.552, 52850.320 24/05/04,14:44:57,19,08,1, 12.0,1,1, 9.367, 10539.340, 380.555, 52850.439 24/05/04,14:44:58,00,08,1, 11.9,1,1, 9.363, 10539.335, 380.555, 52850.439 24/05/04,14:44:58,01,08,1, 11.9,1,1, 9.363, 10539.365, 380.555, 52850.328 24/05/04,14:44:58,02,08,1, 11.9,1,1, 9.363, 10539.360, 380.556, 52850.411 24/05/04,14:44:58,03,08,1, 11.9,1,1, 9.363, 10539.357, 380.551, 52850.475 24/05/04,14:44:58,04,08,1, 11.9,1,1, 9.363, 10539.347, 380.554, 52850.324 24/05/04,14:44:58,05,08,1, 11.9,1,1, 9.363, 10539.372, 380.549, 52850.442 24/05/04,14:44:58,06,08,1, 11.9,1,1, 9.363, 10539.346, 380.532, 52850.340 24/05/04,14:44:58,07,08,1, 11.9,1,1, 9.363, 10539.356, 380.539, 52850.446 24/05/04,14:44:58,08,08,1, 11.9,1,1, 9.363, 10539.357, 380.519, 52850.356 24/05/04,14:44:58,09,08,1, 11.9,1,1, 9.363, 10539.349, 380.535, 52850.403 24/05/04,14:44:58,10,08,1, 11.9,1,1, 9.363, 10539.354, 380.520, 52850.332 24/05/04,14:44:58,11,08,1, 11.9,1,1, 9.363, 10539.365, 380.515, 52850.340 24/05/04,14:44:58,12,08,1, 11.9,1,1, 9.363, 10539.356, 380.521, 52850.333 24/05/04,14:44:58,13,08,1, 11.9,1,1, 9.363, 10539.374, 380.523, 52850.364 24/05/04,14:44:58,14,08,1, 11.9,1,1, 9.363, 10539.378, 380.511, 52850.366 24/05/04,14:44:58,15,08,1, 11.9,1,1, 9.363, 10539.361, 380.522, 52850.340 24/05/04,14:44:58,16,08,1, 11.9,1,1, 9.363, 10539.349, 380.519, 52850.316 24/05/04,14:44:58,17,08,1, 11.9,1,1, 9.363, 10539.372, 380.520, 52850.358 24/05/04,14:44:58,18,08,1, 11.9,1,1, 9.363, 10539.364, 380.508, 52850.346 24/05/04,14:44:58,19,08,1, 11.9,1,1, 9.363, 10539.390, 380.489, 52850.285 24/05/04,14:44:59,00,08,1, 11.9,1,1, 9.366, 10539.385, 380.489, 52850.285 24/05/04,14:44:59,01,08,1, 11.9,1,1, 9.366, 10539.342, 380.499, 52850.354 24/05/04,14:44:59,02,08,1, 11.9,1,1, 9.366, 10539.397, 380.467, 52850.381 24/05/04,14:44:59,03,08,1, 11.9,1,1, 9.366, 10539.389, 380.484, 52850.392 24/05/04,14:44:59,04,08,1, 11.9,1,1, 9.366, 10539.384, 380.476, 52850.327 24/05/04,14:44:59,05,08,1, 11.9,1,1, 9.366, 10539.357, 380.476, 52850.345 24/05/04,14:44:59,06,08,1, 11.9,1,1, 9.366, 10539.392, 380.475, 52850.298 24/05/04,14:44:59,07,08,1, 11.9,1,1, 9.366, 10539.382, 380.470, 52850.319 24/05/04,14:44:59,08,08,1, 11.9,1,1, 9.366, 10539.409, 380.459, 52850.320 24/05/04,14:44:59,09,08,1, 11.9,1,1, 9.366, 10539.369, 380.467, 52850.365 24/05/04,14:44:59,10,08,1, 11.9,1,1, 9.366, 10539.385, 380.464, 52850.276 24/05/04,14:44:59,11,08,1, 11.9,1,1, 9.366, 10539.384, 380.448, 52850.282 24/05/04,14:44:59,12,08,1, 11.9,1,1, 9.366, 10539.387, 380.480, 52850.368 24/05/04,14:44:59,13,08,1, 11.9,1,1, 9.366, 10539.407, 380.453, 52850.352 24/05/04,14:44:59,14,08,1, 11.9,1,1, 9.366, 10539.411, 380.455, 52850.347 24/05/04,14:44:59,15,08,1, 11.9,1,1, 9.366, 10539.413, 380.468, 52850.253 24/05/04,14:44:59,16,08,1, 11.9,1,1, 9.366, 10539.393, 380.465, 52850.337 24/05/04,14:44:59,17,08,1, 11.9,1,1, 9.366, 10539.412, 380.419, 52850.383 24/05/04,14:44:59,18,08,1, 11.9,1,1, 9.366, 10539.412, 380.427, 52850.344 24/05/04,14:44:59,19,08,1, 11.9,1,1, 9.366, 10539.407, 380.425, 52850.270 24/05/04,14:45:00,00,09,1, 11.8,1,1, 9.368, 10539.402, 380.425, 52850.270 24/05/04,14:45:00,01,09,1, 11.8,1,1, 9.368, 10539.429, 380.428, 52850.321 24/05/04,14:45:00,02,09,1, 11.8,1,1, 9.368, 10539.420, 380.393, 52850.181 24/05/04,14:45:00,03,09,1, 11.8,1,1, 9.368, 10539.443, 380.407, 52850.127 24/05/04,14:45:00,04,09,1, 11.8,1,1, 9.368, 10539.421, 380.401, 52850.153 24/05/04,14:45:00,05,09,1, 11.8,1,1, 9.368, 10539.434, 380.380, 52850.172 24/05/04,14:45:00,06,09,1, 11.8,1,1, 9.368, 10539.428, 380.407, 52850.149 24/05/04,14:45:00,07,09,1, 11.8,1,1, 9.368, 10539.446, 380.392, 52850.180 24/05/04,14:45:00,08,09,1, 11.8,1,1, 9.368, 10539.432, 380.391, 52850.130 24/05/04,14:45:00,09,09,1, 11.8,1,1, 9.368, 10539.433, 380.387, 52850.146 24/05/04,14:45:00,10,09,1, 11.8,1,1, 9.368, 10539.422, 380.387, 52850.125 24/05/04,14:45:00,11,09,1, 11.8,1,1, 9.368, 10539.442, 380.360, 52850.090 24/05/04,14:45:00,12,09,1, 11.8,1,1, 9.368, 10539.434, 380.362, 52850.128 24/05/04,14:45:00,13,09,1, 11.8,1,1, 9.368, 10539.456, 380.379, 52850.053 24/05/04,14:45:00,14,09,1, 11.8,1,1, 9.368, 10539.449, 380.352, 52850.080 24/05/04,14:45:00,15,09,1, 11.8,1,1, 9.368, 10539.438, 380.355, 52850.173 24/05/04,14:45:00,16,09,1, 11.8,1,1, 9.368, 10539.451, 380.361, 52850.146 24/05/04,14:45:00,17,09,1, 11.8,1,1, 9.368, 10539.471, 380.358, 52850.061 24/05/04,14:45:00,18,09,1, 11.8,1,1, 9.368, 10539.429, 380.347, 52850.101 24/05/04,14:45:00,19,09,1, 11.8,1,1, 9.368, 10539.470, 380.360, 52850.090 24/05/04,14:45:01,00,09,1, 11.9,1,1, 9.362, 10539.469, 380.360, 52850.090 24/05/04,14:45:01,01,09,1, 11.9,1,1, 9.362, 10539.457, 380.362, 52850.185 24/05/04,14:45:01,02,09,1, 11.9,1,1, 9.362, 10539.478, 380.335, 52850.075 24/05/04,14:45:01,03,09,1, 11.9,1,1, 9.362, 10539.464, 380.356, 52850.158 24/05/04,14:45:01,04,09,1, 11.9,1,1, 9.362, 10539.485, 380.312, 52850.078 24/05/04,14:45:01,05,09,1, 11.9,1,1, 9.362, 10539.480, 380.336, 52850.094 24/05/04,14:45:01,06,09,1, 11.9,1,1, 9.362, 10539.482, 380.329, 52850.108 24/05/04,14:45:01,07,09,1, 11.9,1,1, 9.362, 10539.478, 380.320, 52850.095 24/05/04,14:45:01,08,09,1, 11.9,1,1, 9.362, 10539.506, 380.323, 52850.018 24/05/04,14:45:01,09,09,1, 11.9,1,1, 9.362, 10539.488, 380.335, 52850.111 24/05/04,14:45:01,10,09,1, 11.9,1,1, 9.362, 10539.500, 380.327, 52850.114 24/05/04,14:45:01,11,09,1, 11.9,1,1, 9.362, 10539.496, 380.308, 52850.045 24/05/04,14:45:01,12,09,1, 11.9,1,1, 9.362, 10539.505, 380.321, 52850.117 24/05/04,14:45:01,13,09,1, 11.9,1,1, 9.362, 10539.502, 380.282, 52850.043 24/05/04,14:45:01,14,09,1, 11.9,1,1, 9.362, 10539.496, 380.281, 52850.062 24/05/04,14:45:01,15,09,1, 11.9,1,1, 9.362, 10539.505, 380.290, 52850.044 24/05/04,14:45:01,16,09,1, 11.9,1,1, 9.362, 10539.516, 380.286, 52850.031 24/05/04,14:45:01,17,09,1, 11.9,1,1, 9.362, 10539.501, 380.283, 52850.027 24/05/04,14:45:01,18,09,1, 11.9,1,1, 9.362, 10539.495, 380.293, 52850.042 24/05/04,14:45:01,19,09,1, 11.9,1,1, 9.362, 10539.487, 380.281, 52850.093 24/05/04,14:45:02,00,09,1, 11.9,1,1, 9.367, 10539.485, 380.281, 52850.093 24/05/04,14:45:02,01,09,1, 11.9,1,1, 9.367, 10539.523, 380.285, 52850.024 24/05/04,14:45:02,02,09,1, 11.9,1,1, 9.367, 10539.513, 380.277, 52850.058 24/05/04,14:45:02,03,09,1, 11.9,1,1, 9.367, 10539.503, 380.308, 52850.145 24/05/04,14:45:02,04,09,1, 11.9,1,1, 9.367, 10539.507, 380.292, 52850.057 24/05/04,14:45:02,05,09,1, 11.9,1,1, 9.367, 10539.501, 380.276, 52850.072 24/05/04,14:45:02,06,09,1, 11.9,1,1, 9.367, 10539.537, 380.282, 52850.025 24/05/04,14:45:02,07,09,1, 11.9,1,1, 9.367, 10539.513, 380.283, 52850.122 24/05/04,14:45:02,08,09,1, 11.9,1,1, 9.367, 10539.493, 380.258, 52850.095 24/05/04,14:45:02,09,09,1, 11.9,1,1, 9.367, 10539.523, 380.291, 52850.101 24/05/04,14:45:02,10,09,1, 11.9,1,1, 9.367, 10539.529, 380.253, 52849.985 24/05/04,14:45:02,11,09,1, 11.9,1,1, 9.367, 10539.526, 380.266, 52850.034 24/05/04,14:45:02,12,09,1, 11.9,1,1, 9.367, 10539.524, 380.251, 52850.052 24/05/04,14:45:02,13,09,1, 11.9,1,1, 9.367, 10539.501, 380.244, 52850.025 24/05/04,14:45:02,14,09,1, 11.9,1,1, 9.367, 10539.531, 380.251, 52850.027 24/05/04,14:45:02,15,09,1, 11.9,1,1, 9.367, 10539.532, 380.242, 52849.992 24/05/04,14:45:02,16,09,1, 11.9,1,1, 9.367, 10539.558, 380.225, 52849.983 24/05/04,14:45:02,17,09,1, 11.9,1,1, 9.367, 10539.512, 380.270, 52850.063 24/05/04,14:45:02,18,09,1, 11.9,1,1, 9.367, 10539.538, 380.262, 52850.013 24/05/04,14:45:02,19,09,1, 11.9,1,1, 9.367, 10539.528, 380.248, 52850.052 24/05/04,14:45:03,00,09,1, 11.8,1,1, 9.370, 10539.527, 380.248, 52850.052 24/05/04,14:45:03,01,09,1, 11.8,1,1, 9.370, 10539.539, 380.232, 52850.052 24/05/04,14:45:03,02,09,1, 11.8,1,1, 9.370, 10539.555, 380.217, 52850.034 24/05/04,14:45:03,03,09,1, 11.8,1,1, 9.370, 10539.553, 380.224, 52850.048 24/05/04,14:45:03,04,09,1, 11.8,1,1, 9.370, 10539.567, 380.221, 52849.991 24/05/04,14:45:03,05,09,1, 11.8,1,1, 9.370, 10539.555, 380.236, 52849.987 24/05/04,14:45:03,06,09,1, 11.8,1,1, 9.370, 10539.555, 380.222, 52850.025 24/05/04,14:45:03,07,09,1, 11.8,1,1, 9.370, 10539.575, 380.221, 52850.117 24/05/04,14:45:03,08,09,1, 11.8,1,1, 9.370, 10539.539, 380.212, 52849.995 24/05/04,14:45:03,09,09,1, 11.8,1,1, 9.370, 10539.551, 380.223, 52850.068 24/05/04,14:45:03,10,09,1, 11.8,1,1, 9.370, 10539.557, 380.220, 52850.018 24/05/04,14:45:03,11,09,1, 11.8,1,1, 9.370, 10539.562, 380.229, 52850.084 24/05/04,14:45:03,12,09,1, 11.8,1,1, 9.370, 10539.576, 380.202, 52850.055 24/05/04,14:45:03,13,09,1, 11.8,1,1, 9.370, 10539.578, 380.238, 52850.110 24/05/04,14:45:03,14,09,1, 11.8,1,1, 9.370, 10539.552, 380.191, 52850.061 24/05/04,14:45:03,15,09,1, 11.8,1,1, 9.370, 10539.578, 380.200, 52850.035 24/05/04,14:45:03,16,09,1, 11.8,1,1, 9.370, 10539.594, 380.184, 52850.021 24/05/04,14:45:03,17,09,1, 11.8,1,1, 9.370, 10539.570, 380.202, 52850.037 24/05/04,14:45:03,18,09,1, 11.8,1,1, 9.370, 10539.577, 380.198, 52850.051 24/05/04,14:45:03,19,09,1, 11.8,1,1, 9.370, 10539.591, 380.201, 52850.054 24/05/04,14:45:04,00,09,1, 11.9,1,1, 9.364, 10539.585, 380.201, 52850.054 24/05/04,14:45:04,01,09,1, 11.9,1,1, 9.364, 10539.595, 380.193, 52850.043 24/05/04,14:45:04,02,09,1, 11.9,1,1, 9.364, 10539.586, 380.199, 52850.050 24/05/04,14:45:04,03,09,1, 11.9,1,1, 9.364, 10539.580, 380.174, 52850.010 24/05/04,14:45:04,04,09,1, 11.9,1,1, 9.364, 10539.603, 380.154, 52850.006 24/05/04,14:45:04,05,09,1, 11.9,1,1, 9.364, 10539.631, 380.169, 52849.999 24/05/04,14:45:04,06,09,1, 11.9,1,1, 9.364, 10539.576, 380.182, 52849.989 24/05/04,14:45:04,07,09,1, 11.9,1,1, 9.364, 10539.611, 380.142, 52849.950 24/05/04,14:45:04,08,09,1, 11.9,1,1, 9.364, 10539.591, 380.156, 52849.885 24/05/04,14:45:04,09,09,1, 11.9,1,1, 9.364, 10539.608, 380.160, 52849.989 24/05/04,14:45:04,10,09,1, 11.9,1,1, 9.364, 10539.604, 380.166, 52850.056 24/05/04,14:45:04,11,09,1, 11.9,1,1, 9.364, 10539.608, 380.189, 52850.041 24/05/04,14:45:04,12,09,1, 11.9,1,1, 9.364, 10539.605, 380.138, 52849.928 24/05/04,14:45:04,13,09,1, 11.9,1,1, 9.364, 10539.595, 380.148, 52849.910 24/05/04,14:45:04,14,09,1, 11.9,1,1, 9.364, 10539.603, 380.154, 52850.012 24/05/04,14:45:04,15,09,1, 11.9,1,1, 9.364, 10539.627, 380.147, 52849.986 24/05/04,14:45:04,16,09,1, 11.9,1,1, 9.364, 10539.613, 380.169, 52849.996 24/05/04,14:45:04,17,09,1, 11.9,1,1, 9.364, 10539.595, 380.153, 52850.040 24/05/04,14:45:04,18,09,1, 11.9,1,1, 9.364, 10539.601, 380.181, 52850.023 24/05/04,14:45:04,19,09,1, 11.9,1,1, 9.364, 10539.620, 380.165, 52850.000 24/05/04,14:45:05,00,09,1, 11.9,1,1, 9.367, 10539.619, 380.165, 52850.000 24/05/04,14:45:05,01,09,1, 11.9,1,1, 9.367, 10539.615, 380.119, 52849.970 24/05/04,14:45:05,02,09,1, 11.9,1,1, 9.367, 10539.634, 380.144, 52850.007 24/05/04,14:45:05,03,09,1, 11.9,1,1, 9.367, 10539.620, 380.132, 52849.981 24/05/04,14:45:05,04,09,1, 11.9,1,1, 9.367, 10539.631, 380.144, 52849.994 24/05/04,14:45:05,05,09,1, 11.9,1,1, 9.367, 10539.636, 380.132, 52850.002 24/05/04,14:45:05,06,09,1, 11.9,1,1, 9.367, 10539.628, 380.128, 52849.996 24/05/04,14:45:05,07,09,1, 11.9,1,1, 9.367, 10539.628, 380.136, 52849.959 24/05/04,14:45:05,08,09,1, 11.9,1,1, 9.367, 10539.630, 380.140, 52849.988 24/05/04,14:45:05,09,09,1, 11.9,1,1, 9.367, 10539.620, 380.117, 52849.980 24/05/04,14:45:05,10,09,1, 11.9,1,1, 9.367, 10539.630, 380.130, 52850.051 24/05/04,14:45:05,11,09,1, 11.9,1,1, 9.367, 10539.627, 380.111, 52849.941 24/05/04,14:45:05,12,09,1, 11.9,1,1, 9.367, 10539.628, 380.116, 52849.963 24/05/04,14:45:05,13,09,1, 11.9,1,1, 9.367, 10539.654, 380.109, 52849.963 24/05/04,14:45:05,14,09,1, 11.9,1,1, 9.367, 10539.636, 380.093, 52849.923 24/05/04,14:45:05,15,09,1, 11.9,1,1, 9.367, 10539.655, 380.089, 52849.921 24/05/04,14:45:05,16,09,1, 11.9,1,1, 9.367, 10539.644, 380.103, 52849.937 24/05/04,14:45:05,17,09,1, 11.9,1,1, 9.367, 10539.647, 380.100, 52849.989 24/05/04,14:45:05,18,09,1, 11.9,1,1, 9.367, 10539.652, 380.098, 52849.971 24/05/04,14:45:05,19,09,1, 11.9,1,1, 9.367, 10539.660, 380.078, 52849.949 24/05/04,14:45:06,00,09,1, 11.9,1,1, 9.368, 10539.652, 380.078, 52849.949 24/05/04,14:45:06,01,09,1, 11.9,1,1, 9.368, 10539.657, 380.093, 52849.976 24/05/04,14:45:06,02,09,1, 11.9,1,1, 9.368, 10539.648, 380.113, 52850.086 24/05/04,14:45:06,03,09,1, 11.9,1,1, 9.368, 10539.672, 380.083, 52849.962 24/05/04,14:45:06,04,09,1, 11.9,1,1, 9.368, 10539.659, 380.091, 52849.877 24/05/04,14:45:06,05,09,1, 11.9,1,1, 9.368, 10539.677, 380.066, 52849.848 24/05/04,14:45:06,06,09,1, 11.9,1,1, 9.368, 10539.647, 380.060, 52849.897 24/05/04,14:45:06,07,09,1, 11.9,1,1, 9.368, 10539.678, 380.061, 52849.916 24/05/04,14:45:06,08,09,1, 11.9,1,1, 9.368, 10539.659, 380.078, 52849.919 24/05/04,14:45:06,09,09,1, 11.9,1,1, 9.368, 10539.681, 380.063, 52849.899 24/05/04,14:45:06,10,09,1, 11.9,1,1, 9.368, 10539.680, 380.046, 52849.924 24/05/04,14:45:06,11,09,1, 11.9,1,1, 9.368, 10539.698, 380.058, 52849.917 24/05/04,14:45:06,12,09,1, 11.9,1,1, 9.368, 10539.665, 380.039, 52849.909 24/05/04,14:45:06,13,09,1, 11.9,1,1, 9.368, 10539.684, 380.039, 52849.903 24/05/04,14:45:06,14,09,1, 11.9,1,1, 9.368, 10539.680, 380.059, 52849.909 24/05/04,14:45:06,15,09,1, 11.9,1,1, 9.368, 10539.679, 380.079, 52849.944 24/05/04,14:45:06,16,09,1, 11.9,1,1, 9.368, 10539.692, 380.030, 52849.881 24/05/04,14:45:06,17,09,1, 11.9,1,1, 9.368, 10539.691, 380.025, 52849.909 24/05/04,14:45:06,18,09,1, 11.9,1,1, 9.368, 10539.708, 380.048, 52849.878 24/05/04,14:45:06,19,09,1, 11.9,1,1, 9.368, 10539.696, 380.025, 52849.901 24/05/04,14:45:07,00,08,1, 11.9,1,1, 9.367, 10539.694, 380.025, 52849.901 24/05/04,14:45:07,01,08,1, 11.9,1,1, 9.367, 10539.701, 380.027, 52849.890 24/05/04,14:45:07,02,08,1, 11.9,1,1, 9.367, 10539.686, 380.002, 52849.854 24/05/04,14:45:07,03,08,1, 11.9,1,1, 9.367, 10539.712, 380.012, 52849.928 24/05/04,14:45:07,04,08,1, 11.9,1,1, 9.367, 10539.710, 380.019, 52849.880 24/05/04,14:45:07,05,08,1, 11.9,1,1, 9.367, 10539.723, 380.039, 52849.938 24/05/04,14:45:07,06,08,1, 11.9,1,1, 9.367, 10539.735, 380.019, 52849.929 24/05/04,14:45:07,07,08,1, 11.9,1,1, 9.367, 10539.716, 380.024, 52849.986 24/05/04,14:45:07,08,08,1, 11.9,1,1, 9.367, 10539.718, 380.025, 52849.957 24/05/04,14:45:07,09,08,1, 11.9,1,1, 9.367, 10539.742, 380.025, 52849.925 24/05/04,14:45:07,10,08,1, 11.9,1,1, 9.367, 10539.715, 380.000, 52849.950 24/05/04,14:45:07,11,08,1, 11.9,1,1, 9.367, 10539.719, 380.012, 52849.884 24/05/04,14:45:07,12,08,1, 11.9,1,1, 9.367, 10539.750, 380.023, 52849.905 24/05/04,14:45:07,13,08,1, 11.9,1,1, 9.367, 10539.732, 380.025, 52849.969 24/05/04,14:45:07,14,08,1, 11.9,1,1, 9.367, 10539.729, 379.987, 52849.962 24/05/04,14:45:07,15,08,1, 11.9,1,1, 9.367, 10539.745, 380.010, 52849.900 24/05/04,14:45:07,16,08,1, 11.9,1,1, 9.367, 10539.761, 379.996, 52849.836 24/05/04,14:45:07,17,08,1, 11.9,1,1, 9.367, 10539.750, 379.968, 52849.887 24/05/04,14:45:07,18,08,1, 11.9,1,1, 9.367, 10539.760, 380.005, 52849.989 24/05/04,14:45:07,19,08,1, 11.9,1,1, 9.367, 10539.759, 379.982, 52849.924 24/05/04,14:45:08,00,08,1, 11.9,1,1, 9.372, 10539.752, 379.982, 52849.924 24/05/04,14:45:08,01,08,1, 11.9,1,1, 9.372, 10539.748, 379.977, 52849.962 24/05/04,14:45:08,02,08,1, 11.9,1,1, 9.372, 10539.757, 379.980, 52849.857 24/05/04,14:45:08,03,08,1, 11.9,1,1, 9.372, 10539.770, 379.987, 52849.995 24/05/04,14:45:08,04,08,1, 11.9,1,1, 9.372, 10539.765, 379.964, 52849.906 24/05/04,14:45:08,05,08,1, 11.9,1,1, 9.372, 10539.779, 379.952, 52849.942 24/05/04,14:45:08,06,08,1, 11.9,1,1, 9.372, 10539.779, 379.980, 52849.969 24/05/04,14:45:08,07,08,1, 11.9,1,1, 9.372, 10539.773, 379.974, 52849.940 24/05/04,14:45:08,08,08,1, 11.9,1,1, 9.372, 10539.786, 379.953, 52849.907 24/05/04,14:45:08,09,08,1, 11.9,1,1, 9.372, 10539.793, 379.977, 52849.962 24/05/04,14:45:08,10,08,1, 11.9,1,1, 9.372, 10539.823, 379.912, 52849.699 24/05/04,14:45:08,11,08,1, 11.9,1,1, 9.372, 10539.747, 379.951, 52849.927 24/05/04,14:45:08,12,08,1, 11.9,1,1, 9.372, 10539.775, 379.955, 52849.868 24/05/04,14:45:08,13,08,1, 11.9,1,1, 9.372, 10539.787, 379.958, 52849.902 24/05/04,14:45:08,14,08,1, 11.9,1,1, 9.372, 10539.797, 379.928, 52849.973 24/05/04,14:45:08,15,08,1, 11.9,1,1, 9.372, 10539.769, 379.933, 52849.853 24/05/04,14:45:08,16,08,1, 11.9,1,1, 9.372, 10539.788, 379.954, 52849.937 24/05/04,14:45:08,17,08,1, 11.9,1,1, 9.372, 10539.798, 379.932, 52849.922 24/05/04,14:45:08,18,08,1, 11.9,1,1, 9.372, 10539.768, 379.937, 52849.864 24/05/04,14:45:08,19,08,1, 11.9,1,1, 9.372, 10539.786, 379.956, 52849.927 24/05/04,14:45:09,00,08,1, 11.9,1,1, 9.368, 10539.786, 379.956, 52849.927 24/05/04,14:45:09,01,08,1, 11.9,1,1, 9.368, 10539.785, 379.936, 52849.864 24/05/04,14:45:09,02,08,1, 11.9,1,1, 9.368, 10539.796, 379.929, 52849.883 24/05/04,14:45:09,03,08,1, 11.9,1,1, 9.368, 10539.810, 379.917, 52849.852 24/05/04,14:45:09,04,08,1, 11.9,1,1, 9.368, 10539.800, 379.929, 52849.871 24/05/04,14:45:09,05,08,1, 11.9,1,1, 9.368, 10539.806, 379.926, 52849.872 24/05/04,14:45:09,06,08,1, 11.9,1,1, 9.368, 10539.806, 379.922, 52849.902 24/05/04,14:45:09,07,08,1, 11.9,1,1, 9.368, 10539.791, 379.936, 52849.869 24/05/04,14:45:09,08,08,1, 11.9,1,1, 9.368, 10539.816, 379.916, 52849.898 24/05/04,14:45:09,09,08,1, 11.9,1,1, 9.368, 10539.808, 379.941, 52849.907 24/05/04,14:45:09,10,08,1, 11.9,1,1, 9.368, 10539.797, 379.945, 52849.885 24/05/04,14:45:09,11,08,1, 11.9,1,1, 9.368, 10539.807, 379.904, 52849.888 24/05/04,14:45:09,12,08,1, 11.9,1,1, 9.368, 10539.810, 379.908, 52849.854 24/05/04,14:45:09,13,08,1, 11.9,1,1, 9.368, 10539.817, 379.927, 52849.874 24/05/04,14:45:09,14,08,1, 11.9,1,1, 9.368, 10539.819, 379.930, 52849.901 24/05/04,14:45:09,15,08,1, 11.9,1,1, 9.368, 10539.821, 379.905, 52849.869 24/05/04,14:45:09,16,08,1, 11.9,1,1, 9.368, 10539.821, 379.926, 52849.859 24/05/04,14:45:09,17,08,1, 11.9,1,1, 9.368, 10539.810, 379.906, 52849.849 24/05/04,14:45:09,18,08,1, 11.9,1,1, 9.368, 10539.833, 379.908, 52849.843 24/05/04,14:45:09,19,08,1, 11.9,1,1, 9.368, 10539.822, 379.903, 52849.840 24/05/04,14:45:10,00,08,1, 11.9,1,1, 9.365, 10539.819, 379.903, 52849.840 24/05/04,14:45:10,01,08,1, 11.9,1,1, 9.365, 10539.817, 379.931, 52849.836 24/05/04,14:45:10,02,08,1, 11.9,1,1, 9.365, 10539.820, 379.925, 52849.862 24/05/04,14:45:10,03,08,1, 11.9,1,1, 9.365, 10539.840, 379.929, 52849.897 24/05/04,14:45:10,04,08,1, 11.9,1,1, 9.365, 10539.841, 379.919, 52849.845 24/05/04,14:45:10,05,08,1, 11.9,1,1, 9.365, 10539.824, 379.916, 52849.885 24/05/04,14:45:10,06,08,1, 11.9,1,1, 9.365, 10539.830, 379.930, 52849.875 24/05/04,14:45:10,07,08,1, 11.9,1,1, 9.365, 10539.849, 379.920, 52849.801 24/05/04,14:45:10,08,08,1, 11.9,1,1, 9.365, 10539.829, 379.919, 52849.826 24/05/04,14:45:10,09,08,1, 11.9,1,1, 9.365, 10539.834, 379.940, 52849.926 24/05/04,14:45:10,10,08,1, 11.9,1,1, 9.365, 10539.848, 379.940, 52849.893 24/05/04,14:45:10,11,08,1, 11.9,1,1, 9.365, 10539.815, 379.943, 52849.857 24/05/04,14:45:10,12,08,1, 11.9,1,1, 9.365, 10539.849, 379.927, 52849.915 24/05/04,14:45:10,13,08,1, 11.9,1,1, 9.365, 10539.837, 379.908, 52849.817 24/05/04,14:45:10,14,08,1, 11.9,1,1, 9.365, 10539.855, 379.921, 52849.934 24/05/04,14:45:10,15,08,1, 11.9,1,1, 9.365, 10539.815, 379.902, 52849.833 24/05/04,14:45:10,16,08,1, 11.9,1,1, 9.365, 10539.845, 379.924, 52849.842 24/05/04,14:45:10,17,08,1, 11.9,1,1, 9.365, 10539.837, 379.911, 52849.938 24/05/04,14:45:10,18,08,1, 11.9,1,1, 9.365, 10539.816, 379.903, 52849.830 24/05/04,14:45:10,19,08,1, 11.9,1,1, 9.365, 10539.846, 379.931, 52849.894 24/05/04,14:45:11,00,08,1, 11.9,1,1, 9.367, 10539.844, 379.931, 52849.894 24/05/04,14:45:11,01,08,1, 11.9,1,1, 9.367, 10539.850, 379.908, 52849.798 24/05/04,14:45:11,02,08,1, 11.9,1,1, 9.367, 10539.840, 379.912, 52849.853 24/05/04,14:45:11,03,08,1, 11.9,1,1, 9.367, 10539.826, 379.924, 52849.872 24/05/04,14:45:11,04,08,1, 11.9,1,1, 9.367, 10539.841, 379.903, 52849.792 24/05/04,14:45:11,05,08,1, 11.9,1,1, 9.367, 10539.813, 379.906, 52849.856 24/05/04,14:45:11,06,08,1, 11.9,1,1, 9.367, 10539.835, 379.905, 52849.859 24/05/04,14:45:11,07,08,1, 11.9,1,1, 9.367, 10539.816, 379.890, 52849.806 24/05/04,14:45:11,08,08,1, 11.9,1,1, 9.367, 10539.848, 379.879, 52849.765 24/05/04,14:45:11,09,08,1, 11.9,1,1, 9.367, 10539.823, 379.888, 52849.828 24/05/04,14:45:11,10,08,1, 11.9,1,1, 9.367, 10539.841, 379.918, 52849.877 24/05/04,14:45:11,11,08,1, 11.9,1,1, 9.367, 10539.858, 379.900, 52849.857 24/05/04,14:45:11,12,08,1, 11.9,1,1, 9.367, 10539.820, 379.913, 52849.831 24/05/04,14:45:11,13,08,1, 11.9,1,1, 9.367, 10539.823, 379.862, 52849.798 24/05/04,14:45:11,14,08,1, 11.9,1,1, 9.367, 10539.843, 379.920, 52849.801 24/05/04,14:45:11,15,08,1, 11.9,1,1, 9.367, 10539.818, 379.898, 52849.858 24/05/04,14:45:11,16,08,1, 11.9,1,1, 9.367, 10539.838, 379.918, 52849.851 24/05/04,14:45:11,17,08,1, 11.9,1,1, 9.367, 10539.832, 379.887, 52849.823 24/05/04,14:45:11,18,08,1, 11.9,1,1, 9.367, 10539.842, 379.890, 52849.757 24/05/04,14:45:11,19,08,1, 11.9,1,1, 9.367, 10539.848, 379.901, 52849.848 24/05/04,14:45:12,00,08,1, 11.9,1,1, 9.366, 10539.844, 379.901, 52849.848 24/05/04,14:45:12,01,08,1, 11.9,1,1, 9.366, 10539.855, 379.887, 52849.805 24/05/04,14:45:12,02,08,1, 11.9,1,1, 9.366, 10539.823, 379.854, 52849.814 24/05/04,14:45:12,03,08,1, 11.9,1,1, 9.366, 10539.842, 379.869, 52849.793 24/05/04,14:45:12,04,08,1, 11.9,1,1, 9.366, 10539.841, 379.877, 52849.808 24/05/04,14:45:12,05,08,1, 11.9,1,1, 9.366, 10539.843, 379.896, 52849.837 24/05/04,14:45:12,06,08,1, 11.9,1,1, 9.366, 10539.840, 379.875, 52849.814 24/05/04,14:45:12,07,08,1, 11.9,1,1, 9.366, 10539.834, 379.869, 52849.780 24/05/04,14:45:12,08,08,1, 11.9,1,1, 9.366, 10539.843, 379.890, 52849.841 24/05/04,14:45:12,09,08,1, 11.9,1,1, 9.366, 10539.821, 379.848, 52849.757 24/05/04,14:45:12,10,08,1, 11.9,1,1, 9.366, 10539.844, 379.892, 52849.769 24/05/04,14:45:12,11,08,1, 11.9,1,1, 9.366, 10539.839, 379.883, 52849.832 24/05/04,14:45:12,12,08,1, 11.9,1,1, 9.366, 10539.826, 379.872, 52849.835 24/05/04,14:45:12,13,08,1, 11.9,1,1, 9.366, 10539.827, 379.858, 52849.890 24/05/04,14:45:12,14,08,1, 11.9,1,1, 9.366, 10539.849, 379.889, 52849.805 24/05/04,14:45:12,15,08,1, 11.9,1,1, 9.366, 10539.841, 379.868, 52849.799 24/05/04,14:45:12,16,08,1, 11.9,1,1, 9.366, 10539.829, 379.862, 52849.782 24/05/04,14:45:12,17,08,1, 11.9,1,1, 9.366, 10539.838, 379.871, 52849.818 24/05/04,14:45:12,18,08,1, 11.9,1,1, 9.366, 10539.817, 379.850, 52849.746 24/05/04,14:45:12,19,08,1, 11.9,1,1, 9.366, 10539.838, 379.873, 52849.814 24/05/04,14:45:13,00,07,1, 11.9,1,1, 9.368, 10539.836, 379.873, 52849.814 24/05/04,14:45:13,01,07,1, 11.9,1,1, 9.368, 10539.852, 379.850, 52849.821 24/05/04,14:45:13,02,07,1, 11.9,1,1, 9.368, 10539.803, 379.829, 52849.795 24/05/04,14:45:13,03,07,1, 11.9,1,1, 9.368, 10539.840, 379.883, 52849.835 24/05/04,14:45:13,04,07,1, 11.9,1,1, 9.368, 10539.854, 379.846, 52849.769 24/05/04,14:45:13,05,07,1, 11.9,1,1, 9.368, 10539.850, 379.854, 52849.821 24/05/04,14:45:13,06,07,1, 11.9,1,1, 9.368, 10539.812, 379.829, 52849.800 24/05/04,14:45:13,07,07,1, 11.9,1,1, 9.368, 10539.823, 379.858, 52849.747 24/05/04,14:45:13,08,07,1, 11.9,1,1, 9.368, 10539.834, 379.824, 52849.791 24/05/04,14:45:13,09,07,1, 11.9,1,1, 9.368, 10539.847, 379.842, 52849.750 24/05/04,14:45:13,10,07,1, 11.9,1,1, 9.368, 10539.827, 379.802, 52849.790 24/05/04,14:45:13,11,07,1, 11.9,1,1, 9.368, 10539.847, 379.847, 52849.829 24/05/04,14:45:13,12,07,1, 11.9,1,1, 9.368, 10539.837, 379.810, 52849.774 24/05/04,14:45:13,13,07,1, 11.9,1,1, 9.368, 10539.841, 379.844, 52849.799 24/05/04,14:45:13,14,07,1, 11.9,1,1, 9.368, 10539.833, 379.809, 52849.766 24/05/04,14:45:13,15,07,1, 11.9,1,1, 9.368, 10539.853, 379.821, 52849.752 24/05/04,14:45:13,16,07,1, 11.9,1,1, 9.368, 10539.830, 379.818, 52849.764 24/05/04,14:45:13,17,07,1, 11.9,1,1, 9.368, 10539.832, 379.795, 52849.782 24/05/04,14:45:13,18,07,1, 11.9,1,1, 9.368, 10539.857, 379.806, 52849.750 24/05/04,14:45:13,19,07,1, 11.9,1,1, 9.368, 10539.837, 379.801, 52849.825 24/05/04,14:45:14,00,08,1, 11.9,1,1, 9.366, 10539.836, 379.801, 52849.825 24/05/04,14:45:14,01,08,1, 11.9,1,1, 9.366, 10539.874, 379.789, 52849.697 24/05/04,14:45:14,02,08,1, 11.9,1,1, 9.366, 10539.848, 379.821, 52849.818 24/05/04,14:45:14,03,08,1, 11.9,1,1, 9.366, 10539.844, 379.810, 52849.715 24/05/04,14:45:14,04,08,1, 11.9,1,1, 9.366, 10539.884, 379.813, 52849.774 24/05/04,14:45:14,05,08,1, 11.9,1,1, 9.366, 10539.844, 379.801, 52849.766 24/05/04,14:45:14,06,08,1, 11.9,1,1, 9.366, 10539.834, 379.788, 52849.806 24/05/04,14:45:14,07,08,1, 11.9,1,1, 9.366, 10539.874, 379.798, 52849.780 24/05/04,14:45:14,08,08,1, 11.9,1,1, 9.366, 10539.860, 379.824, 52849.789 24/05/04,14:45:14,09,08,1, 11.9,1,1, 9.366, 10539.859, 379.800, 52849.822 24/05/04,14:45:14,10,08,1, 11.9,1,1, 9.366, 10539.869, 379.788, 52849.721 24/05/04,14:45:14,11,08,1, 11.9,1,1, 9.366, 10539.863, 379.779, 52849.794 24/05/04,14:45:14,12,08,1, 11.9,1,1, 9.366, 10539.866, 379.755, 52849.800 24/05/04,14:45:14,13,08,1, 11.9,1,1, 9.366, 10539.866, 379.784, 52849.737 24/05/04,14:45:14,14,08,1, 11.9,1,1, 9.366, 10539.892, 379.787, 52849.765 24/05/04,14:45:14,15,08,1, 11.9,1,1, 9.366, 10539.909, 379.777, 52849.779 24/05/04,14:45:14,16,08,1, 11.9,1,1, 9.366, 10539.894, 379.795, 52849.784 24/05/04,14:45:14,17,08,1, 11.9,1,1, 9.366, 10539.869, 379.766, 52849.722 24/05/04,14:45:14,18,08,1, 11.9,1,1, 9.366, 10539.885, 379.783, 52849.757 24/05/04,14:45:14,19,08,1, 11.9,1,1, 9.366, 10539.869, 379.787, 52849.800 24/05/04,14:45:15,00,08,1, 11.9,1,1, 9.366, 10539.861, 379.787, 52849.800 24/05/04,14:45:15,01,08,1, 11.9,1,1, 9.366, 10539.882, 379.773, 52849.765 24/05/04,14:45:15,02,08,1, 11.9,1,1, 9.366, 10539.903, 379.780, 52849.747 24/05/04,14:45:15,03,08,1, 11.9,1,1, 9.366, 10539.882, 379.744, 52849.722 24/05/04,14:45:15,04,08,1, 11.9,1,1, 9.366, 10539.878, 379.769, 52849.801 24/05/04,14:45:15,05,08,1, 11.9,1,1, 9.366, 10539.926, 379.776, 52849.747 24/05/04,14:45:15,06,08,1, 11.9,1,1, 9.366, 10539.912, 379.789, 52849.740 24/05/04,14:45:15,07,08,1, 11.9,1,1, 9.366, 10539.916, 379.774, 52849.747 24/05/04,14:45:15,08,08,1, 11.9,1,1, 9.366, 10539.911, 379.779, 52849.730 24/05/04,14:45:15,09,08,1, 11.9,1,1, 9.366, 10539.915, 379.760, 52849.775 24/05/04,14:45:15,10,08,1, 11.9,1,1, 9.366, 10539.912, 379.748, 52849.721 24/05/04,14:45:15,11,08,1, 11.9,1,1, 9.366, 10539.921, 379.765, 52849.726 24/05/04,14:45:15,12,08,1, 11.9,1,1, 9.366, 10539.911, 379.750, 52849.764 24/05/04,14:45:15,13,08,1, 11.9,1,1, 9.366, 10539.907, 379.744, 52849.772 24/05/04,14:45:15,14,08,1, 11.9,1,1, 9.366, 10539.920, 379.737, 52849.709 24/05/04,14:45:15,15,08,1, 11.9,1,1, 9.366, 10539.932, 379.764, 52849.750 24/05/04,14:45:15,16,08,1, 11.9,1,1, 9.366, 10539.938, 379.734, 52849.782 24/05/04,14:45:15,17,08,1, 11.9,1,1, 9.366, 10539.917, 379.748, 52849.757 24/05/04,14:45:15,18,08,1, 11.9,1,1, 9.366, 10539.906, 379.741, 52849.761 24/05/04,14:45:15,19,08,1, 11.9,1,1, 9.366, 10539.937, 379.764, 52849.723 24/05/04,14:45:16,00,08,1, 12.0,1,1, 9.363, 10539.936, 379.764, 52849.723 24/05/04,14:45:16,01,08,1, 12.0,1,1, 9.363, 10539.933, 379.756, 52849.753 24/05/04,14:45:16,02,08,1, 12.0,1,1, 9.363, 10539.933, 379.754, 52849.783 24/05/04,14:45:16,03,08,1, 12.0,1,1, 9.363, 10539.913, 379.762, 52849.749 24/05/04,14:45:16,04,08,1, 12.0,1,1, 9.363, 10539.920, 379.737, 52849.753 24/05/04,14:45:16,05,08,1, 12.0,1,1, 9.363, 10539.939, 379.754, 52849.795 24/05/04,14:45:16,06,08,1, 12.0,1,1, 9.363, 10539.954, 379.747, 52849.717 24/05/04,14:45:16,07,08,1, 12.0,1,1, 9.363, 10539.912, 379.758, 52849.711 24/05/04,14:45:16,08,08,1, 12.0,1,1, 9.363, 10539.938, 379.726, 52849.714 24/05/04,14:45:16,09,08,1, 12.0,1,1, 9.363, 10539.936, 379.724, 52849.663 24/05/04,14:45:16,10,08,1, 12.0,1,1, 9.363, 10539.923, 379.727, 52849.794 24/05/04,14:45:16,11,08,1, 12.0,1,1, 9.363, 10539.918, 379.738, 52849.754 24/05/04,14:45:16,12,08,1, 12.0,1,1, 9.363, 10539.935, 379.742, 52849.690 24/05/04,14:45:16,13,08,1, 12.0,1,1, 9.363, 10539.939, 379.725, 52849.693 24/05/04,14:45:16,14,08,1, 12.0,1,1, 9.363, 10539.939, 379.727, 52849.716 24/05/04,14:45:16,15,08,1, 12.0,1,1, 9.363, 10539.912, 379.737, 52849.679 24/05/04,14:45:16,16,08,1, 12.0,1,1, 9.363, 10539.937, 379.734, 52849.692 24/05/04,14:45:16,17,08,1, 12.0,1,1, 9.363, 10539.946, 379.722, 52849.696 24/05/04,14:45:16,18,08,1, 12.0,1,1, 9.363, 10539.955, 379.699, 52849.712 24/05/04,14:45:16,19,08,1, 12.0,1,1, 9.363, 10539.969, 379.727, 52849.716 24/05/04,14:45:17,00,07,1, 11.9,1,1, 9.361, 10539.969, 379.727, 52849.716 24/05/04,14:45:17,01,07,1, 11.9,1,1, 9.361, 10539.933, 379.700, 52849.730 24/05/04,14:45:17,02,07,1, 11.9,1,1, 9.361, 10539.932, 379.697, 52849.724 24/05/04,14:45:17,03,07,1, 11.9,1,1, 9.361, 10539.951, 379.722, 52849.730 24/05/04,14:45:17,04,07,1, 11.9,1,1, 9.361, 10539.911, 379.721, 52849.689 24/05/04,14:45:17,05,07,1, 11.9,1,1, 9.361, 10539.941, 379.719, 52849.730 24/05/04,14:45:17,06,07,1, 11.9,1,1, 9.361, 10539.939, 379.721, 52849.724 24/05/04,14:45:17,07,07,1, 11.9,1,1, 9.361, 10539.928, 379.724, 52849.768 24/05/04,14:45:17,08,07,1, 11.9,1,1, 9.361, 10539.935, 379.715, 52849.766 24/05/04,14:45:17,09,07,1, 11.9,1,1, 9.361, 10539.945, 379.741, 52849.787 24/05/04,14:45:17,10,07,1, 11.9,1,1, 9.361, 10539.966, 379.725, 52849.858 24/05/04,14:45:17,11,07,1, 11.9,1,1, 9.361, 10539.934, 379.731, 52849.780 24/05/04,14:45:17,12,07,1, 11.9,1,1, 9.361, 10539.958, 379.726, 52849.664 24/05/04,14:45:17,13,07,1, 11.9,1,1, 9.361, 10539.933, 379.703, 52849.792 24/05/04,14:45:17,14,07,1, 11.9,1,1, 9.361, 10539.925, 379.753, 52849.765 24/05/04,14:45:17,15,07,1, 11.9,1,1, 9.361, 10539.917, 379.726, 52849.778 24/05/04,14:45:17,16,07,1, 11.9,1,1, 9.361, 10539.915, 379.708, 52849.718 24/05/04,14:45:17,17,07,1, 11.9,1,1, 9.361, 10539.960, 379.710, 52849.643 24/05/04,14:45:17,18,07,1, 11.9,1,1, 9.361, 10539.935, 379.730, 52849.699 24/05/04,14:45:17,19,07,1, 11.9,1,1, 9.361, 10539.936, 379.743, 52849.787 24/05/04,14:45:18,00,08,1, 12.0,1,1, 9.364, 10539.927, 379.743, 52849.787 24/05/04,14:45:18,01,08,1, 12.0,1,1, 9.364, 10539.958, 379.723, 52849.708 24/05/04,14:45:18,02,08,1, 12.0,1,1, 9.364, 10539.933, 379.728, 52849.708 24/05/04,14:45:18,03,08,1, 12.0,1,1, 9.364, 10539.942, 379.730, 52849.701 24/05/04,14:45:18,04,08,1, 12.0,1,1, 9.364, 10539.949, 379.717, 52849.726 24/05/04,14:45:18,05,08,1, 12.0,1,1, 9.364, 10539.948, 379.729, 52849.715 24/05/04,14:45:18,06,08,1, 12.0,1,1, 9.364, 10539.943, 379.737, 52849.650 24/05/04,14:45:18,07,08,1, 12.0,1,1, 9.364, 10539.966, 379.726, 52849.695 24/05/04,14:45:18,08,08,1, 12.0,1,1, 9.364, 10539.967, 379.713, 52849.695 24/05/04,14:45:18,09,08,1, 12.0,1,1, 9.364, 10539.954, 379.694, 52849.665 24/05/04,14:45:18,10,08,1, 12.0,1,1, 9.364, 10539.936, 379.718, 52849.641 24/05/04,14:45:18,11,08,1, 12.0,1,1, 9.364, 10539.940, 379.716, 52849.637 24/05/04,14:45:18,12,08,1, 12.0,1,1, 9.364, 10539.950, 379.721, 52849.718 24/05/04,14:45:18,13,08,1, 12.0,1,1, 9.364, 10539.945, 379.711, 52849.665 24/05/04,14:45:18,14,08,1, 12.0,1,1, 9.364, 10539.939, 379.696, 52849.704 24/05/04,14:45:18,15,08,1, 12.0,1,1, 9.364, 10539.939, 379.722, 52849.654 24/05/04,14:45:18,16,08,1, 12.0,1,1, 9.364, 10539.943, 379.731, 52849.696 24/05/04,14:45:18,17,08,1, 12.0,1,1, 9.364, 10539.942, 379.721, 52849.654 24/05/04,14:45:18,18,08,1, 12.0,1,1, 9.364, 10539.945, 379.726, 52849.668 24/05/04,14:45:18,19,08,1, 12.0,1,1, 9.364, 10539.937, 379.734, 52849.744 24/05/04,14:45:19,00,07,1, 11.9,1,1, 9.363, 10539.936, 379.734, 52849.744 24/05/04,14:45:19,01,07,1, 11.9,1,1, 9.363, 10539.943, 379.691, 52849.720 24/05/04,14:45:19,02,07,1, 11.9,1,1, 9.363, 10539.966, 379.720, 52849.703 24/05/04,14:45:19,03,07,1, 11.9,1,1, 9.363, 10539.930, 379.710, 52849.699 24/05/04,14:45:19,04,07,1, 11.9,1,1, 9.363, 10539.943, 379.704, 52849.719 24/05/04,14:45:19,05,07,1, 11.9,1,1, 9.363, 10539.961, 379.716, 52849.682 24/05/04,14:45:19,06,07,1, 11.9,1,1, 9.363, 10539.947, 379.702, 52849.730 24/05/04,14:45:19,07,07,1, 11.9,1,1, 9.363, 10539.987, 379.713, 52849.720 24/05/04,14:45:19,08,07,1, 11.9,1,1, 9.363, 10539.925, 379.718, 52849.648 24/05/04,14:45:19,09,07,1, 11.9,1,1, 9.363, 10539.958, 379.699, 52849.629 24/05/04,14:45:19,10,07,1, 11.9,1,1, 9.363, 10539.968, 379.694, 52849.708 24/05/04,14:45:19,11,07,1, 11.9,1,1, 9.363, 10539.942, 379.680, 52849.684 24/05/04,14:45:19,12,07,1, 11.9,1,1, 9.363, 10539.980, 379.678, 52849.659 24/05/04,14:45:19,13,07,1, 11.9,1,1, 9.363, 10539.922, 379.679, 52849.694 24/05/04,14:45:19,14,07,1, 11.9,1,1, 9.363, 10539.966, 379.677, 52849.629 24/05/04,14:45:19,15,07,1, 11.9,1,1, 9.363, 10539.938, 379.706, 52849.689 24/05/04,14:45:19,16,07,1, 11.9,1,1, 9.363, 10539.949, 379.698, 52849.665 24/05/04,14:45:19,17,07,1, 11.9,1,1, 9.363, 10539.939, 379.686, 52849.711 24/05/04,14:45:19,18,07,1, 11.9,1,1, 9.363, 10539.943, 379.702, 52849.708 24/05/04,14:45:19,19,07,1, 11.9,1,1, 9.363, 10539.945, 379.663, 52849.615 24/05/04,14:45:20,00,07,1, 11.9,1,1, 9.371, 10539.944, 379.663, 52849.615 24/05/04,14:45:20,01,07,1, 11.9,1,1, 9.371, 10539.913, 379.688, 52849.619 24/05/04,14:45:20,02,07,1, 11.9,1,1, 9.371, 10539.930, 379.691, 52849.657 24/05/04,14:45:20,03,07,1, 11.9,1,1, 9.371, 10539.928, 379.691, 52849.681 24/05/04,14:45:20,04,07,1, 11.9,1,1, 9.371, 10539.913, 379.667, 52849.679 24/05/04,14:45:20,05,07,1, 11.9,1,1, 9.371, 10539.945, 379.670, 52849.646 24/05/04,14:45:20,06,07,1, 11.9,1,1, 9.371, 10539.947, 379.679, 52849.617 24/05/04,14:45:20,07,07,1, 11.9,1,1, 9.371, 10539.966, 379.659, 52849.641 24/05/04,14:45:20,08,07,1, 11.9,1,1, 9.371, 10539.929, 379.667, 52849.622 24/05/04,14:45:20,09,07,1, 11.9,1,1, 9.371, 10539.911, 379.676, 52849.673 24/05/04,14:45:20,10,07,1, 11.9,1,1, 9.371, 10539.931, 379.641, 52849.671 24/05/04,14:45:20,11,07,1, 11.9,1,1, 9.371, 10539.949, 379.670, 52849.628 24/05/04,14:45:20,12,07,1, 11.9,1,1, 9.371, 10539.915, 379.654, 52849.703 24/05/04,14:45:20,13,07,1, 11.9,1,1, 9.371, 10539.939, 379.656, 52849.672 24/05/04,14:45:20,14,07,1, 11.9,1,1, 9.371, 10539.918, 379.646, 52849.610 24/05/04,14:45:20,15,07,1, 11.9,1,1, 9.371, 10539.936, 379.647, 52849.659 24/05/04,14:45:20,16,07,1, 11.9,1,1, 9.371, 10539.950, 379.657, 52849.664 24/05/04,14:45:20,17,07,1, 11.9,1,1, 9.371, 10539.930, 379.621, 52849.641 24/05/04,14:45:20,18,07,1, 11.9,1,1, 9.371, 10539.916, 379.653, 52849.709 24/05/04,14:45:20,19,07,1, 11.9,1,1, 9.371, 10539.933, 379.647, 52849.601 24/05/04,14:45:21,00,07,1, 11.9,1,1, 9.363, 10539.927, 379.647, 52849.601 24/05/04,14:45:21,01,07,1, 11.9,1,1, 9.363, 10539.909, 379.625, 52849.629 24/05/04,14:45:21,02,07,1, 11.9,1,1, 9.363, 10539.953, 379.643, 52849.653 24/05/04,14:45:21,03,07,1, 11.9,1,1, 9.363, 10539.938, 379.649, 52849.689 24/05/04,14:45:21,04,07,1, 11.9,1,1, 9.363, 10539.893, 379.632, 52849.660 24/05/04,14:45:21,05,07,1, 11.9,1,1, 9.363, 10539.917, 379.636, 52849.661 24/05/04,14:45:21,06,07,1, 11.9,1,1, 9.363, 10539.910, 379.625, 52849.647 24/05/04,14:45:21,07,07,1, 11.9,1,1, 9.363, 10539.911, 379.629, 52849.646 24/05/04,14:45:21,08,07,1, 11.9,1,1, 9.363, 10539.913, 379.631, 52849.654 24/05/04,14:45:21,09,07,1, 11.9,1,1, 9.363, 10539.905, 379.601, 52849.615 24/05/04,14:45:21,10,07,1, 11.9,1,1, 9.363, 10539.906, 379.631, 52849.602 24/05/04,14:45:21,11,07,1, 11.9,1,1, 9.363, 10539.910, 379.623, 52849.627 24/05/04,14:45:21,12,07,1, 11.9,1,1, 9.363, 10539.890, 379.614, 52849.639 24/05/04,14:45:21,13,07,1, 11.9,1,1, 9.363, 10539.895, 379.609, 52849.634 24/05/04,14:45:21,14,07,1, 11.9,1,1, 9.363, 10539.925, 379.619, 52849.579 24/05/04,14:45:21,15,07,1, 11.9,1,1, 9.363, 10539.899, 379.618, 52849.611 24/05/04,14:45:21,16,07,1, 11.9,1,1, 9.363, 10539.890, 379.569, 52849.672 24/05/04,14:45:21,17,07,1, 11.9,1,1, 9.363, 10539.912, 379.595, 52849.628 24/05/04,14:45:21,18,07,1, 11.9,1,1, 9.363, 10539.914, 379.588, 52849.601 24/05/04,14:45:21,19,07,1, 11.9,1,1, 9.363, 10539.888, 379.603, 52849.576 24/05/04,14:45:22,00,07,1, 11.9,1,1, 9.364, 10539.886, 379.603, 52849.576 24/05/04,14:45:22,01,07,1, 11.9,1,1, 9.364, 10539.917, 379.578, 52849.478 24/05/04,14:45:22,02,07,1, 11.9,1,1, 9.364, 10539.897, 379.597, 52849.631 24/05/04,14:45:22,03,07,1, 11.9,1,1, 9.364, 10539.916, 379.585, 52849.687 24/05/04,14:45:22,04,07,1, 11.9,1,1, 9.364, 10539.891, 379.587, 52849.587 24/05/04,14:45:22,05,07,1, 11.9,1,1, 9.364, 10539.897, 379.606, 52849.591 24/05/04,14:45:22,06,07,1, 11.9,1,1, 9.364, 10539.882, 379.604, 52849.575 24/05/04,14:45:22,07,07,1, 11.9,1,1, 9.364, 10539.854, 379.622, 52849.570 24/05/04,14:45:22,08,07,1, 11.9,1,1, 9.364, 10539.905, 379.597, 52849.547 24/05/04,14:45:22,09,07,1, 11.9,1,1, 9.364, 10539.909, 379.575, 52849.598 24/05/04,14:45:22,10,07,1, 11.9,1,1, 9.364, 10539.902, 379.579, 52849.651 24/05/04,14:45:22,11,07,1, 11.9,1,1, 9.364, 10539.902, 379.591, 52849.629 24/05/04,14:45:22,12,07,1, 11.9,1,1, 9.364, 10539.901, 379.600, 52849.628 24/05/04,14:45:22,13,07,1, 11.9,1,1, 9.364, 10539.909, 379.594, 52849.596 24/05/04,14:45:22,14,07,1, 11.9,1,1, 9.364, 10539.910, 379.579, 52849.614 24/05/04,14:45:22,15,07,1, 11.9,1,1, 9.364, 10539.910, 379.588, 52849.609 24/05/04,14:45:22,16,07,1, 11.9,1,1, 9.364, 10539.890, 379.598, 52849.572 24/05/04,14:45:22,17,07,1, 11.9,1,1, 9.364, 10539.924, 379.607, 52849.619 24/05/04,14:45:22,18,07,1, 11.9,1,1, 9.364, 10539.940, 379.594, 52849.506 24/05/04,14:45:22,19,07,1, 11.9,1,1, 9.364, 10539.912, 379.591, 52849.593 24/05/04,14:45:23,00,07,1, 11.9,1,1, 9.365, 10539.911, 379.591, 52849.593 24/05/04,14:45:23,01,07,1, 11.9,1,1, 9.365, 10539.912, 379.586, 52849.630 24/05/04,14:45:23,02,07,1, 11.9,1,1, 9.365, 10539.896, 379.587, 52849.575 24/05/04,14:45:23,03,07,1, 11.9,1,1, 9.365, 10539.914, 379.602, 52849.660 24/05/04,14:45:23,04,07,1, 11.9,1,1, 9.365, 10539.892, 379.578, 52849.636 24/05/04,14:45:23,05,07,1, 11.9,1,1, 9.365, 10539.899, 379.583, 52849.602 24/05/04,14:45:23,06,07,1, 11.9,1,1, 9.365, 10539.903, 379.571, 52849.589 24/05/04,14:45:23,07,07,1, 11.9,1,1, 9.365, 10539.907, 379.568, 52849.585 24/05/04,14:45:23,08,07,1, 11.9,1,1, 9.365, 10539.888, 379.580, 52849.539 24/05/04,14:45:23,09,07,1, 11.9,1,1, 9.365, 10539.917, 379.557, 52849.634 24/05/04,14:45:23,10,07,1, 11.9,1,1, 9.365, 10539.877, 379.573, 52849.645 24/05/04,14:45:23,11,07,1, 11.9,1,1, 9.365, 10539.900, 379.555, 52849.593 24/05/04,14:45:23,12,07,1, 11.9,1,1, 9.365, 10539.890, 379.566, 52849.655 24/05/04,14:45:23,13,07,1, 11.9,1,1, 9.365, 10539.922, 379.570, 52849.625 24/05/04,14:45:23,14,07,1, 11.9,1,1, 9.365, 10539.861, 379.553, 52849.680 24/05/04,14:45:23,15,07,1, 11.9,1,1, 9.365, 10539.939, 379.559, 52849.570 24/05/04,14:45:23,16,07,1, 11.9,1,1, 9.365, 10539.935, 379.541, 52849.649 24/05/04,14:45:23,17,07,1, 11.9,1,1, 9.365, 10539.934, 379.560, 52849.598 24/05/04,14:45:23,18,07,1, 11.9,1,1, 9.365, 10539.910, 379.561, 52849.627 24/05/04,14:45:23,19,07,1, 11.9,1,1, 9.365, 10539.903, 379.563, 52849.644 24/05/04,14:45:24,00,07,1, 11.9,1,1, 9.365, 10539.902, 379.563, 52849.644 24/05/04,14:45:24,01,07,1, 11.9,1,1, 9.365, 10539.930, 379.558, 52849.629 24/05/04,14:45:24,02,07,1, 11.9,1,1, 9.365, 10539.888, 379.559, 52849.574 24/05/04,14:45:24,03,07,1, 11.9,1,1, 9.365, 10539.905, 379.546, 52849.562 24/05/04,14:45:24,04,07,1, 11.9,1,1, 9.365, 10539.913, 379.556, 52849.572 24/05/04,14:45:24,05,07,1, 11.9,1,1, 9.365, 10539.916, 379.550, 52849.620 24/05/04,14:45:24,06,07,1, 11.9,1,1, 9.365, 10539.930, 379.538, 52849.377 24/05/04,14:45:24,07,07,1, 11.9,1,1, 9.365, 10539.937, 379.544, 52849.536 24/05/04,14:45:24,08,07,1, 11.9,1,1, 9.365, 10539.910, 379.551, 52849.620 24/05/04,14:45:24,09,07,1, 11.9,1,1, 9.365, 10539.918, 379.558, 52849.593 24/05/04,14:45:24,10,07,1, 11.9,1,1, 9.365, 10539.928, 379.563, 52849.585 24/05/04,14:45:24,11,07,1, 11.9,1,1, 9.365, 10539.927, 379.544, 52849.576 24/05/04,14:45:24,12,07,1, 11.9,1,1, 9.365, 10539.914, 379.549, 52849.602 24/05/04,14:45:24,13,07,1, 11.9,1,1, 9.365, 10539.906, 379.546, 52849.597 24/05/04,14:45:24,14,07,1, 11.9,1,1, 9.365, 10539.919, 379.533, 52849.573 24/05/04,14:45:24,15,07,1, 11.9,1,1, 9.365, 10539.903, 379.544, 52849.603 24/05/04,14:45:24,16,07,1, 11.9,1,1, 9.365, 10539.889, 379.548, 52849.630 24/05/04,14:45:24,17,07,1, 11.9,1,1, 9.365, 10539.920, 379.553, 52849.584 24/05/04,14:45:24,18,07,1, 11.9,1,1, 9.365, 10539.929, 379.547, 52849.597 24/05/04,14:45:24,19,07,1, 11.9,1,1, 9.365, 10539.908, 379.534, 52849.603 24/05/04,14:45:25,00,07,1, 11.9,1,1, 9.366, 10539.902, 379.534, 52849.603 24/05/04,14:45:25,01,07,1, 11.9,1,1, 9.366, 10539.905, 379.546, 52849.597 24/05/04,14:45:25,02,07,1, 11.9,1,1, 9.366, 10539.920, 379.544, 52849.625 24/05/04,14:45:25,03,07,1, 11.9,1,1, 9.366, 10539.903, 379.534, 52849.611 24/05/04,14:45:25,04,07,1, 11.9,1,1, 9.366, 10539.900, 379.548, 52849.595 24/05/04,14:45:25,05,07,1, 11.9,1,1, 9.366, 10539.920, 379.565, 52849.603 24/05/04,14:45:25,06,07,1, 11.9,1,1, 9.366, 10539.896, 379.544, 52849.588 24/05/04,14:45:25,07,07,1, 11.9,1,1, 9.366, 10539.928, 379.550, 52849.590 24/05/04,14:45:25,08,07,1, 11.9,1,1, 9.366, 10539.917, 379.538, 52849.590 24/05/04,14:45:25,09,07,1, 11.9,1,1, 9.366, 10539.903, 379.589, 52849.616 24/05/04,14:45:25,10,07,1, 11.9,1,1, 9.366, 10539.924, 379.540, 52849.591 24/05/04,14:45:25,11,07,1, 11.9,1,1, 9.366, 10539.918, 379.541, 52849.635 24/05/04,14:45:25,12,07,1, 11.9,1,1, 9.366, 10539.942, 379.545, 52849.567 24/05/04,14:45:25,13,07,1, 11.9,1,1, 9.366, 10539.916, 379.543, 52849.569 24/05/04,14:45:25,14,07,1, 11.9,1,1, 9.366, 10539.923, 379.554, 52849.564 24/05/04,14:45:25,15,07,1, 11.9,1,1, 9.366, 10539.915, 379.550, 52849.581 24/05/04,14:45:25,16,07,1, 11.9,1,1, 9.366, 10539.929, 379.559, 52849.602 24/05/04,14:45:25,17,07,1, 11.9,1,1, 9.366, 10539.933, 379.528, 52849.638 24/05/04,14:45:25,18,07,1, 11.9,1,1, 9.366, 10539.936, 379.553, 52849.608 24/05/04,14:45:25,19,07,1, 11.9,1,1, 9.366, 10539.934, 379.533, 52849.584 24/05/04,14:45:26,00,07,1, 11.9,1,1, 9.364, 10539.927, 379.533, 52849.584 24/05/04,14:45:26,01,07,1, 11.9,1,1, 9.364, 10539.914, 379.549, 52849.573 24/05/04,14:45:26,02,07,1, 11.9,1,1, 9.364, 10539.929, 379.538, 52849.574 24/05/04,14:45:26,03,07,1, 11.9,1,1, 9.364, 10539.921, 379.539, 52849.547 24/05/04,14:45:26,04,07,1, 11.9,1,1, 9.364, 10539.918, 379.526, 52849.529 24/05/04,14:45:26,05,07,1, 11.9,1,1, 9.364, 10539.915, 379.525, 52849.549 24/05/04,14:45:26,06,07,1, 11.9,1,1, 9.364, 10539.924, 379.507, 52849.571 24/05/04,14:45:26,07,07,1, 11.9,1,1, 9.364, 10539.935, 379.543, 52849.598 24/05/04,14:45:26,08,07,1, 11.9,1,1, 9.364, 10539.904, 379.503, 52849.588 24/05/04,14:45:26,09,07,1, 11.9,1,1, 9.364, 10539.902, 379.505, 52849.623 24/05/04,14:45:26,10,07,1, 11.9,1,1, 9.364, 10539.899, 379.523, 52849.611 24/05/04,14:45:26,11,07,1, 11.9,1,1, 9.364, 10539.910, 379.517, 52849.573 24/05/04,14:45:26,12,07,1, 11.9,1,1, 9.364, 10539.918, 379.540, 52849.591 24/05/04,14:45:26,13,07,1, 11.9,1,1, 9.364, 10539.895, 379.532, 52849.563 24/05/04,14:45:26,14,07,1, 11.9,1,1, 9.364, 10539.923, 379.523, 52849.651 24/05/04,14:45:26,15,07,1, 11.9,1,1, 9.364, 10539.896, 379.528, 52849.615 24/05/04,14:45:26,16,07,1, 11.9,1,1, 9.364, 10539.926, 379.490, 52849.549 24/05/04,14:45:26,17,07,1, 11.9,1,1, 9.364, 10539.908, 379.531, 52849.538 24/05/04,14:45:26,18,07,1, 11.9,1,1, 9.364, 10539.933, 379.517, 52849.507 24/05/04,14:45:26,19,07,1, 11.9,1,1, 9.364, 10539.903, 379.549, 52849.594 24/05/04,14:45:27,00,07,1, 11.8,1,1, 9.364, 10539.902, 379.549, 52849.594 24/05/04,14:45:27,01,07,1, 11.8,1,1, 9.364, 10539.935, 379.549, 52849.622 24/05/04,14:45:27,02,07,1, 11.8,1,1, 9.364, 10539.899, 379.510, 52849.569 24/05/04,14:45:27,03,07,1, 11.8,1,1, 9.364, 10539.891, 379.525, 52849.527 24/05/04,14:45:27,04,07,1, 11.8,1,1, 9.364, 10539.905, 379.515, 52849.602 24/05/04,14:45:27,05,07,1, 11.8,1,1, 9.364, 10539.919, 379.517, 52849.604 24/05/04,14:45:27,06,07,1, 11.8,1,1, 9.364, 10539.881, 379.528, 52849.507 24/05/04,14:45:27,07,07,1, 11.8,1,1, 9.364, 10539.890, 379.521, 52849.596 24/05/04,14:45:27,08,07,1, 11.8,1,1, 9.364, 10539.893, 379.517, 52849.563 24/05/04,14:45:27,09,07,1, 11.8,1,1, 9.364, 10539.880, 379.483, 52849.477 24/05/04,14:45:27,10,07,1, 11.8,1,1, 9.364, 10539.881, 379.505, 52849.551 24/05/04,14:45:27,11,07,1, 11.8,1,1, 9.364, 10539.895, 379.479, 52849.468 24/05/04,14:45:27,12,07,1, 11.8,1,1, 9.364, 10539.877, 379.501, 52849.545 24/05/04,14:45:27,13,07,1, 11.8,1,1, 9.364, 10539.899, 379.507, 52849.568 24/05/04,14:45:27,14,07,1, 11.8,1,1, 9.364, 10539.880, 379.500, 52849.568 24/05/04,14:45:27,15,07,1, 11.8,1,1, 9.364, 10539.874, 379.502, 52849.613 24/05/04,14:45:27,16,07,1, 11.8,1,1, 9.364, 10539.907, 379.505, 52849.552 24/05/04,14:45:27,17,07,1, 11.8,1,1, 9.364, 10539.905, 379.506, 52849.472 24/05/04,14:45:27,18,07,1, 11.8,1,1, 9.364, 10539.867, 379.477, 52849.569 24/05/04,14:45:27,19,07,1, 11.8,1,1, 9.364, 10539.894, 379.503, 52849.459 24/05/04,14:45:28,00,07,1, 11.9,1,1, 9.360, 10539.894, 379.503, 52849.459 24/05/04,14:45:28,01,07,1, 11.9,1,1, 9.360, 10539.880, 379.483, 52849.454 24/05/04,14:45:28,02,07,1, 11.9,1,1, 9.360, 10539.868, 379.495, 52849.585 24/05/04,14:45:28,03,07,1, 11.9,1,1, 9.360, 10539.904, 379.479, 52849.508 24/05/04,14:45:28,04,07,1, 11.9,1,1, 9.360, 10539.893, 379.490, 52849.536 24/05/04,14:45:28,05,07,1, 11.9,1,1, 9.360, 10539.909, 379.475, 52849.504 24/05/04,14:45:28,06,07,1, 11.9,1,1, 9.360, 10539.870, 379.486, 52849.536 24/05/04,14:45:28,07,07,1, 11.9,1,1, 9.360, 10539.897, 379.486, 52849.552 24/05/04,14:45:28,08,07,1, 11.9,1,1, 9.360, 10539.893, 379.492, 52849.510 24/05/04,14:45:28,09,07,1, 11.9,1,1, 9.360, 10539.868, 379.476, 52849.550 24/05/04,14:45:28,10,07,1, 11.9,1,1, 9.360, 10539.880, 379.483, 52849.539 24/05/04,14:45:28,11,07,1, 11.9,1,1, 9.360, 10539.897, 379.488, 52849.597 24/05/04,14:45:28,12,07,1, 11.9,1,1, 9.360, 10539.897, 379.485, 52849.551 24/05/04,14:45:28,13,07,1, 11.9,1,1, 9.360, 10539.899, 379.475, 52849.563 24/05/04,14:45:28,14,07,1, 11.9,1,1, 9.360, 10539.894, 379.457, 52849.540 24/05/04,14:45:28,15,07,1, 11.9,1,1, 9.360, 10539.897, 379.461, 52849.520 24/05/04,14:45:28,16,07,1, 11.9,1,1, 9.360, 10539.892, 379.473, 52849.559 24/05/04,14:45:28,17,07,1, 11.9,1,1, 9.360, 10539.900, 379.458, 52849.467 24/05/04,14:45:28,18,07,1, 11.9,1,1, 9.360, 10539.928, 379.464, 52849.329 24/05/04,14:45:28,19,07,1, 11.9,1,1, 9.360, 10539.930, 379.435, 52849.447 24/05/04,14:45:29,00,07,1, 11.7,1,1, 9.361, 10539.927, 379.435, 52849.447 24/05/04,14:45:29,01,07,1, 11.7,1,1, 9.361, 10539.898, 379.420, 52849.482 24/05/04,14:45:29,02,07,1, 11.7,1,1, 9.361, 10539.887, 379.440, 52849.434 24/05/04,14:45:29,03,07,1, 11.7,1,1, 9.361, 10539.887, 379.440, 52849.493 24/05/04,14:45:29,04,07,1, 11.7,1,1, 9.361, 10539.906, 379.447, 52849.522 24/05/04,14:45:29,05,07,1, 11.7,1,1, 9.361, 10539.891, 379.439, 52849.469 24/05/04,14:45:29,06,07,1, 11.7,1,1, 9.361, 10539.886, 379.437, 52849.539 24/05/04,14:45:29,07,07,1, 11.7,1,1, 9.361, 10539.906, 379.458, 52849.451 24/05/04,14:45:29,08,07,1, 11.7,1,1, 9.361, 10539.903, 379.443, 52849.560 24/05/04,14:45:29,09,07,1, 11.7,1,1, 9.361, 10539.904, 379.453, 52849.519 24/05/04,14:45:29,10,07,1, 11.7,1,1, 9.361, 10539.902, 379.443, 52849.535 24/05/04,14:45:29,11,07,1, 11.7,1,1, 9.361, 10539.888, 379.423, 52849.521 24/05/04,14:45:29,12,07,1, 11.7,1,1, 9.361, 10539.883, 379.443, 52849.508 24/05/04,14:45:29,13,07,1, 11.7,1,1, 9.361, 10539.900, 379.443, 52849.518 24/05/04,14:45:29,14,07,1, 11.7,1,1, 9.361, 10539.902, 379.448, 52849.605 24/05/04,14:45:29,15,07,1, 11.7,1,1, 9.361, 10539.898, 379.428, 52849.555 24/05/04,14:45:29,16,07,1, 11.7,1,1, 9.361, 10539.869, 379.428, 52849.544 24/05/04,14:45:29,17,07,1, 11.7,1,1, 9.361, 10539.899, 379.423, 52849.537 24/05/04,14:45:29,18,07,1, 11.7,1,1, 9.361, 10539.914, 379.416, 52849.541 24/05/04,14:45:29,19,07,1, 11.7,1,1, 9.361, 10539.889, 379.428, 52849.503 24/05/04,14:45:30,00,07,1, 11.9,1,1, 9.363, 10539.886, 379.428, 52849.503 24/05/04,14:45:30,01,07,1, 11.9,1,1, 9.363, 10539.915, 379.448, 52849.516 24/05/04,14:45:30,02,07,1, 11.9,1,1, 9.363, 10539.873, 379.423, 52849.484 24/05/04,14:45:30,03,07,1, 11.9,1,1, 9.363, 10539.872, 379.439, 52849.489 24/05/04,14:45:30,04,07,1, 11.9,1,1, 9.363, 10539.892, 379.413, 52849.476 24/05/04,14:45:30,05,07,1, 11.9,1,1, 9.363, 10539.852, 379.441, 52849.515 24/05/04,14:45:30,06,07,1, 11.9,1,1, 9.363, 10539.890, 379.437, 52849.489 24/05/04,14:45:30,07,07,1, 11.9,1,1, 9.363, 10539.870, 379.407, 52849.508 24/05/04,14:45:30,08,07,1, 11.9,1,1, 9.363, 10539.876, 379.444, 52849.462 24/05/04,14:45:30,09,07,1, 11.9,1,1, 9.363, 10539.887, 379.437, 52849.458 24/05/04,14:45:30,10,07,1, 11.9,1,1, 9.363, 10539.843, 379.426, 52849.561 24/05/04,14:45:30,11,07,1, 11.9,1,1, 9.363, 10539.843, 379.414, 52849.494 24/05/04,14:45:30,12,07,1, 11.9,1,1, 9.363, 10539.876, 379.413, 52849.510 24/05/04,14:45:30,13,07,1, 11.9,1,1, 9.363, 10539.882, 379.403, 52849.487 24/05/04,14:45:30,14,07,1, 11.9,1,1, 9.363, 10539.858, 379.438, 52849.506 24/05/04,14:45:30,15,07,1, 11.9,1,1, 9.363, 10539.890, 379.411, 52849.497 24/05/04,14:45:30,16,07,1, 11.9,1,1, 9.363, 10539.865, 379.411, 52849.456 24/05/04,14:45:30,17,07,1, 11.9,1,1, 9.363, 10539.873, 379.426, 52849.449 24/05/04,14:45:30,18,07,1, 11.9,1,1, 9.363, 10539.861, 379.405, 52849.472 24/05/04,14:45:30,19,07,1, 11.9,1,1, 9.363, 10539.866, 379.424, 52849.441 24/05/04,14:45:31,00,06,1, 11.9,1,1, 9.362, 10539.861, 379.424, 52849.441 24/05/04,14:45:31,01,06,1, 11.9,1,1, 9.362, 10539.834, 379.415, 52849.457 24/05/04,14:45:31,02,06,1, 11.9,1,1, 9.362, 10539.837, 379.416, 52849.514 24/05/04,14:45:31,03,06,1, 11.9,1,1, 9.362, 10539.849, 379.400, 52849.488 24/05/04,14:45:31,04,06,1, 11.9,1,1, 9.362, 10539.869, 379.414, 52849.468 24/05/04,14:45:31,05,06,1, 11.9,1,1, 9.362, 10539.876, 379.416, 52849.476 24/05/04,14:45:31,06,06,1, 11.9,1,1, 9.362, 10539.894, 379.392, 52849.472 24/05/04,14:45:31,07,06,1, 11.9,1,1, 9.362, 10539.837, 379.391, 52849.432 24/05/04,14:45:31,08,06,1, 11.9,1,1, 9.362, 10539.875, 379.388, 52849.455 24/05/04,14:45:31,09,06,1, 11.9,1,1, 9.362, 10539.878, 379.388, 52849.432 24/05/04,14:45:31,10,06,1, 11.9,1,1, 9.362, 10539.858, 379.402, 52849.417 24/05/04,14:45:31,11,06,1, 11.9,1,1, 9.362, 10539.862, 379.375, 52849.482 24/05/04,14:45:31,12,06,1, 11.9,1,1, 9.362, 10539.834, 379.412, 52849.457 24/05/04,14:45:31,13,06,1, 11.9,1,1, 9.362, 10539.865, 379.415, 52849.474 24/05/04,14:45:31,14,06,1, 11.9,1,1, 9.362, 10539.870, 379.405, 52849.470 24/05/04,14:45:31,15,06,1, 11.9,1,1, 9.362, 10539.860, 379.419, 52849.464 24/05/04,14:45:31,16,06,1, 11.9,1,1, 9.362, 10539.857, 379.406, 52849.469 24/05/04,14:45:31,17,06,1, 11.9,1,1, 9.362, 10539.858, 379.415, 52849.467 24/05/04,14:45:31,18,06,1, 11.9,1,1, 9.362, 10539.840, 379.418, 52849.472 24/05/04,14:45:31,19,06,1, 11.9,1,1, 9.362, 10539.854, 379.395, 52849.448 24/05/04,14:45:32,00,06,1, 11.9,1,1, 9.362, 10539.852, 379.395, 52849.448 24/05/04,14:45:32,01,06,1, 11.9,1,1, 9.362, 10539.854, 379.404, 52849.445 24/05/04,14:45:32,02,06,1, 11.9,1,1, 9.362, 10539.837, 379.411, 52849.421 24/05/04,14:45:32,03,06,1, 11.9,1,1, 9.362, 10539.845, 379.401, 52849.485 24/05/04,14:45:32,04,06,1, 11.9,1,1, 9.362, 10539.857, 379.412, 52849.490 24/05/04,14:45:32,05,06,1, 11.9,1,1, 9.362, 10539.863, 379.402, 52849.466 24/05/04,14:45:32,06,06,1, 11.9,1,1, 9.362, 10539.833, 379.413, 52849.461 24/05/04,14:45:32,07,06,1, 11.9,1,1, 9.362, 10539.849, 379.390, 52849.482 24/05/04,14:45:32,08,06,1, 11.9,1,1, 9.362, 10539.847, 379.401, 52849.431 24/05/04,14:45:32,09,06,1, 11.9,1,1, 9.362, 10539.868, 379.419, 52849.510 24/05/04,14:45:32,10,06,1, 11.9,1,1, 9.362, 10539.846, 379.395, 52849.492 24/05/04,14:45:32,11,06,1, 11.9,1,1, 9.362, 10539.860, 379.390, 52849.428 24/05/04,14:45:32,12,06,1, 11.9,1,1, 9.362, 10539.862, 379.394, 52849.460 24/05/04,14:45:32,13,06,1, 11.9,1,1, 9.362, 10539.842, 379.398, 52849.507 24/05/04,14:45:32,14,06,1, 11.9,1,1, 9.362, 10539.843, 379.392, 52849.437 24/05/04,14:45:32,15,06,1, 11.9,1,1, 9.362, 10539.836, 379.408, 52849.453 24/05/04,14:45:32,16,06,1, 11.9,1,1, 9.362, 10539.842, 379.391, 52849.493 24/05/04,14:45:32,17,06,1, 11.9,1,1, 9.362, 10539.837, 379.392, 52849.443 24/05/04,14:45:32,18,06,1, 11.9,1,1, 9.362, 10539.851, 379.411, 52849.462 24/05/04,14:45:32,19,06,1, 11.9,1,1, 9.362, 10539.836, 379.397, 52849.488 24/05/04,14:45:33,00,06,1, 11.9,1,1, 9.361, 10539.836, 379.397, 52849.488 24/05/04,14:45:33,01,06,1, 11.9,1,1, 9.361, 10539.841, 379.410, 52849.502 24/05/04,14:45:33,02,06,1, 11.9,1,1, 9.361, 10539.839, 379.398, 52849.506 24/05/04,14:45:33,03,06,1, 11.9,1,1, 9.361, 10539.814, 379.423, 52849.427 24/05/04,14:45:33,04,06,1, 11.9,1,1, 9.361, 10539.815, 379.401, 52849.487 24/05/04,14:45:33,05,06,1, 11.9,1,1, 9.361, 10539.822, 379.408, 52849.497 24/05/04,14:45:33,06,06,1, 11.9,1,1, 9.361, 10539.814, 379.401, 52849.437 24/05/04,14:45:33,07,06,1, 11.9,1,1, 9.361, 10539.823, 379.429, 52849.458 24/05/04,14:45:33,08,06,1, 11.9,1,1, 9.361, 10539.830, 379.413, 52849.511 24/05/04,14:45:33,09,06,1, 11.9,1,1, 9.361, 10539.831, 379.400, 52849.499 24/05/04,14:45:33,10,06,1, 11.9,1,1, 9.361, 10539.825, 379.413, 52849.426 24/05/04,14:45:33,11,06,1, 11.9,1,1, 9.361, 10539.838, 379.407, 52849.415 24/05/04,14:45:33,12,06,1, 11.9,1,1, 9.361, 10539.823, 379.418, 52849.422 24/05/04,14:45:33,13,06,1, 11.9,1,1, 9.361, 10539.803, 379.403, 52849.474 24/05/04,14:45:33,14,06,1, 11.9,1,1, 9.361, 10539.825, 379.432, 52849.445 24/05/04,14:45:33,15,06,1, 11.9,1,1, 9.361, 10539.839, 379.431, 52849.466 24/05/04,14:45:33,16,06,1, 11.9,1,1, 9.361, 10539.831, 379.419, 52849.422 24/05/04,14:45:33,17,06,1, 11.9,1,1, 9.361, 10539.813, 379.401, 52849.476 24/05/04,14:45:33,18,06,1, 11.9,1,1, 9.361, 10539.832, 379.397, 52849.485 24/05/04,14:45:33,19,06,1, 11.9,1,1, 9.361, 10539.821, 379.415, 52849.533 24/05/04,14:45:34,00,08,1, 11.8,1,1, 9.363, 10539.819, 379.415, 52849.533 24/05/04,14:45:34,01,08,1, 11.8,1,1, 9.363, 10539.795, 379.397, 52849.394 24/05/04,14:45:34,02,08,1, 11.8,1,1, 9.363, 10539.826, 379.422, 52849.406 24/05/04,14:45:34,03,08,1, 11.8,1,1, 9.363, 10539.826, 379.410, 52849.522 24/05/04,14:45:34,04,08,1, 11.8,1,1, 9.363, 10539.806, 379.411, 52849.451 24/05/04,14:45:34,05,08,1, 11.8,1,1, 9.363, 10539.776, 379.406, 52849.481 24/05/04,14:45:34,06,08,1, 11.8,1,1, 9.363, 10539.820, 379.386, 52849.446 24/05/04,14:45:34,07,08,1, 11.8,1,1, 9.363, 10539.801, 379.390, 52849.471 24/05/04,14:45:34,08,08,1, 11.8,1,1, 9.363, 10539.784, 379.397, 52849.394 24/05/04,14:45:34,09,08,1, 11.8,1,1, 9.363, 10539.787, 379.401, 52849.426 24/05/04,14:45:34,10,08,1, 11.8,1,1, 9.363, 10539.793, 379.387, 52849.444 24/05/04,14:45:34,11,08,1, 11.8,1,1, 9.363, 10539.773, 379.385, 52849.456 24/05/04,14:45:34,12,08,1, 11.8,1,1, 9.363, 10539.791, 379.378, 52849.386 24/05/04,14:45:34,13,08,1, 11.8,1,1, 9.363, 10539.784, 379.384, 52849.482 24/05/04,14:45:34,14,08,1, 11.8,1,1, 9.363, 10539.782, 379.402, 52849.410 24/05/04,14:45:34,15,08,1, 11.8,1,1, 9.363, 10539.773, 379.382, 52849.425 24/05/04,14:45:34,16,08,1, 11.8,1,1, 9.363, 10539.779, 379.376, 52849.430 24/05/04,14:45:34,17,08,1, 11.8,1,1, 9.363, 10539.801, 379.370, 52849.457 24/05/04,14:45:34,18,08,1, 11.8,1,1, 9.363, 10539.781, 379.390, 52849.438 24/05/04,14:45:34,19,08,1, 11.8,1,1, 9.363, 10539.790, 379.365, 52849.491 24/05/04,14:45:35,00,08,1, 11.9,1,1, 9.360, 10539.786, 379.365, 52849.491 24/05/04,14:45:35,01,08,1, 11.9,1,1, 9.360, 10539.777, 379.364, 52849.459 24/05/04,14:45:35,02,08,1, 11.9,1,1, 9.360, 10539.781, 379.359, 52849.446 24/05/04,14:45:35,03,08,1, 11.9,1,1, 9.360, 10539.780, 379.375, 52849.502 24/05/04,14:45:35,04,08,1, 11.9,1,1, 9.360, 10539.755, 379.366, 52849.441 24/05/04,14:45:35,05,08,1, 11.9,1,1, 9.360, 10539.768, 379.382, 52849.443 24/05/04,14:45:35,06,08,1, 11.9,1,1, 9.360, 10539.770, 379.356, 52849.401 24/05/04,14:45:35,07,08,1, 11.9,1,1, 9.360, 10539.771, 379.374, 52849.489 24/05/04,14:45:35,08,08,1, 11.9,1,1, 9.360, 10539.776, 379.380, 52849.393 24/05/04,14:45:35,09,08,1, 11.9,1,1, 9.360, 10539.751, 379.373, 52849.376 24/05/04,14:45:35,10,08,1, 11.9,1,1, 9.360, 10539.762, 379.332, 52849.391 24/05/04,14:45:35,11,08,1, 11.9,1,1, 9.360, 10539.762, 379.359, 52849.464 24/05/04,14:45:35,12,08,1, 11.9,1,1, 9.360, 10539.782, 379.341, 52849.377 24/05/04,14:45:35,13,08,1, 11.9,1,1, 9.360, 10539.765, 379.343, 52849.441 24/05/04,14:45:35,14,08,1, 11.9,1,1, 9.360, 10539.751, 379.358, 52849.471 24/05/04,14:45:35,15,08,1, 11.9,1,1, 9.360, 10539.756, 379.339, 52849.388 24/05/04,14:45:35,16,08,1, 11.9,1,1, 9.360, 10539.750, 379.354, 52849.385 24/05/04,14:45:35,17,08,1, 11.9,1,1, 9.360, 10539.763, 379.338, 52849.392 24/05/04,14:45:35,18,08,1, 11.9,1,1, 9.360, 10539.739, 379.359, 52849.392 24/05/04,14:45:35,19,08,1, 11.9,1,1, 9.360, 10539.759, 379.345, 52849.372 24/05/04,14:45:36,00,08,1, 11.9,1,1, 9.361, 10539.752, 379.345, 52849.372 24/05/04,14:45:36,01,08,1, 11.9,1,1, 9.361, 10539.729, 379.355, 52849.480 24/05/04,14:45:36,02,08,1, 11.9,1,1, 9.361, 10539.724, 379.352, 52849.501 24/05/04,14:45:36,03,08,1, 11.9,1,1, 9.361, 10539.751, 379.329, 52849.455 24/05/04,14:45:36,04,08,1, 11.9,1,1, 9.361, 10539.746, 379.335, 52849.417 24/05/04,14:45:36,05,08,1, 11.9,1,1, 9.361, 10539.745, 379.322, 52849.368 24/05/04,14:45:36,06,08,1, 11.9,1,1, 9.361, 10539.782, 379.322, 52849.349 24/05/04,14:45:36,07,08,1, 11.9,1,1, 9.361, 10539.735, 379.336, 52849.421 24/05/04,14:45:36,08,08,1, 11.9,1,1, 9.361, 10539.756, 379.359, 52849.436 24/05/04,14:45:36,09,08,1, 11.9,1,1, 9.361, 10539.737, 379.338, 52849.374 24/05/04,14:45:36,10,08,1, 11.9,1,1, 9.361, 10539.749, 379.355, 52849.445 24/05/04,14:45:36,11,08,1, 11.9,1,1, 9.361, 10539.761, 379.327, 52849.489 24/05/04,14:45:36,12,08,1, 11.9,1,1, 9.361, 10539.751, 379.329, 52849.343 24/05/04,14:45:36,13,08,1, 11.9,1,1, 9.361, 10539.779, 379.330, 52849.467 24/05/04,14:45:36,14,08,1, 11.9,1,1, 9.361, 10539.755, 379.332, 52849.416 24/05/04,14:45:36,15,08,1, 11.9,1,1, 9.361, 10539.778, 379.334, 52849.398 24/05/04,14:45:36,16,08,1, 11.9,1,1, 9.361, 10539.778, 379.343, 52849.422 24/05/04,14:45:36,17,08,1, 11.9,1,1, 9.361, 10539.770, 379.324, 52849.369 24/05/04,14:45:36,18,08,1, 11.9,1,1, 9.361, 10539.788, 379.346, 52849.406 24/05/04,14:45:36,19,08,1, 11.9,1,1, 9.361, 10539.760, 379.350, 52849.355 24/05/04,14:45:37,00,08,1, 11.9,1,1, 9.362, 10539.752, 379.350, 52849.355 24/05/04,14:45:37,01,08,1, 11.9,1,1, 9.362, 10539.764, 379.344, 52849.393 24/05/04,14:45:37,02,08,1, 11.9,1,1, 9.362, 10539.779, 379.337, 52849.343 24/05/04,14:45:37,03,08,1, 11.9,1,1, 9.362, 10539.778, 379.321, 52849.365 24/05/04,14:45:37,04,08,1, 11.9,1,1, 9.362, 10539.744, 379.333, 52849.357 24/05/04,14:45:37,05,08,1, 11.9,1,1, 9.362, 10539.772, 379.320, 52849.372 24/05/04,14:45:37,06,08,1, 11.9,1,1, 9.362, 10539.752, 379.328, 52849.466 24/05/04,14:45:37,07,08,1, 11.9,1,1, 9.362, 10539.748, 379.338, 52849.451 24/05/04,14:45:37,08,08,1, 11.9,1,1, 9.362, 10539.771, 379.331, 52849.405 24/05/04,14:45:37,09,08,1, 11.9,1,1, 9.362, 10539.772, 379.325, 52849.412 24/05/04,14:45:37,10,08,1, 11.9,1,1, 9.362, 10539.775, 379.334, 52849.414 24/05/04,14:45:37,11,08,1, 11.9,1,1, 9.362, 10539.773, 379.335, 52849.403 24/05/04,14:45:37,12,08,1, 11.9,1,1, 9.362, 10539.751, 379.325, 52849.412 24/05/04,14:45:37,13,08,1, 11.9,1,1, 9.362, 10539.766, 379.325, 52849.416 24/05/04,14:45:37,14,08,1, 11.9,1,1, 9.362, 10539.756, 379.320, 52849.408 24/05/04,14:45:37,15,08,1, 11.9,1,1, 9.362, 10539.763, 379.331, 52849.387 24/05/04,14:45:37,16,08,1, 11.9,1,1, 9.362, 10539.776, 379.332, 52849.365 24/05/04,14:45:37,17,08,1, 11.9,1,1, 9.362, 10539.766, 379.331, 52849.406 24/05/04,14:45:37,18,08,1, 11.9,1,1, 9.362, 10539.783, 379.321, 52849.364 24/05/04,14:45:37,19,08,1, 11.9,1,1, 9.362, 10539.771, 379.320, 52849.341 24/05/04,14:45:38,00,07,1, 11.9,1,1, 9.364, 10539.769, 379.320, 52849.341 24/05/04,14:45:38,01,07,1, 11.9,1,1, 9.364, 10539.767, 379.337, 52849.392 24/05/04,14:45:38,02,07,1, 11.9,1,1, 9.364, 10539.748, 379.315, 52849.366 24/05/04,14:45:38,03,07,1, 11.9,1,1, 9.364, 10539.737, 379.323, 52849.377 24/05/04,14:45:38,04,07,1, 11.9,1,1, 9.364, 10539.754, 379.335, 52849.387 24/05/04,14:45:38,05,07,1, 11.9,1,1, 9.364, 10539.770, 379.320, 52849.362 24/05/04,14:45:38,06,07,1, 11.9,1,1, 9.364, 10539.730, 379.317, 52849.389 24/05/04,14:45:38,07,07,1, 11.9,1,1, 9.364, 10539.758, 379.311, 52849.391 24/05/04,14:45:38,08,07,1, 11.9,1,1, 9.364, 10539.754, 379.309, 52849.375 24/05/04,14:45:38,09,07,1, 11.9,1,1, 9.364, 10539.747, 379.318, 52849.351 24/05/04,14:45:38,10,07,1, 11.9,1,1, 9.364, 10539.752, 379.310, 52849.377 24/05/04,14:45:38,11,07,1, 11.9,1,1, 9.364, 10539.717, 379.291, 52849.356 24/05/04,14:45:38,12,07,1, 11.9,1,1, 9.364, 10539.729, 379.314, 52849.327 24/05/04,14:45:38,13,07,1, 11.9,1,1, 9.364, 10539.737, 379.312, 52849.367 24/05/04,14:45:38,14,07,1, 11.9,1,1, 9.364, 10539.734, 379.311, 52849.388 24/05/04,14:45:38,15,07,1, 11.9,1,1, 9.364, 10539.767, 379.315, 52849.418 24/05/04,14:45:38,16,07,1, 11.9,1,1, 9.364, 10539.730, 379.302, 52849.349 24/05/04,14:45:38,17,07,1, 11.9,1,1, 9.364, 10539.726, 379.307, 52849.369 24/05/04,14:45:38,18,07,1, 11.9,1,1, 9.364, 10539.753, 379.307, 52849.379 24/05/04,14:45:38,19,07,1, 11.9,1,1, 9.364, 10539.728, 379.305, 52849.381 24/05/04,14:45:39,00,08,1, 12.0,1,1, 9.363, 10539.727, 379.305, 52849.381 24/05/04,14:45:39,01,08,1, 12.0,1,1, 9.363, 10539.737, 379.285, 52849.349 24/05/04,14:45:39,02,08,1, 12.0,1,1, 9.363, 10539.745, 379.316, 52849.428 24/05/04,14:45:39,03,08,1, 12.0,1,1, 9.363, 10539.736, 379.294, 52849.423 24/05/04,14:45:39,04,08,1, 12.0,1,1, 9.363, 10539.743, 379.319, 52849.396 24/05/04,14:45:39,05,08,1, 12.0,1,1, 9.363, 10539.755, 379.313, 52849.403 24/05/04,14:45:39,06,08,1, 12.0,1,1, 9.363, 10539.749, 379.293, 52849.405 24/05/04,14:45:39,07,08,1, 12.0,1,1, 9.363, 10539.737, 379.291, 52849.382 24/05/04,14:45:39,08,08,1, 12.0,1,1, 9.363, 10539.709, 379.302, 52849.453 24/05/04,14:45:39,09,08,1, 12.0,1,1, 9.363, 10539.744, 379.295, 52849.356 24/05/04,14:45:39,10,08,1, 12.0,1,1, 9.363, 10539.725, 379.303, 52849.381 24/05/04,14:45:39,11,08,1, 12.0,1,1, 9.363, 10539.720, 379.307, 52849.394 24/05/04,14:45:39,12,08,1, 12.0,1,1, 9.363, 10539.709, 379.319, 52849.357 24/05/04,14:45:39,13,08,1, 12.0,1,1, 9.363, 10539.694, 379.323, 52849.399 24/05/04,14:45:39,14,08,1, 12.0,1,1, 9.363, 10539.732, 379.299, 52849.341 24/05/04,14:45:39,15,08,1, 12.0,1,1, 9.363, 10539.721, 379.313, 52849.417 24/05/04,14:45:39,16,08,1, 12.0,1,1, 9.363, 10539.711, 379.335, 52849.428 24/05/04,14:45:39,17,08,1, 12.0,1,1, 9.363, 10539.711, 379.315, 52849.404 24/05/04,14:45:39,18,08,1, 12.0,1,1, 9.363, 10539.709, 379.305, 52849.323 24/05/04,14:45:39,19,08,1, 12.0,1,1, 9.363, 10539.726, 379.300, 52849.419 24/05/04,14:45:40,00,08,1, 11.9,1,1, 9.357, 10539.719, 379.300, 52849.419 24/05/04,14:45:40,01,08,1, 11.9,1,1, 9.357, 10539.692, 379.295, 52849.382 24/05/04,14:45:40,02,08,1, 11.9,1,1, 9.357, 10539.711, 379.288, 52849.328 24/05/04,14:45:40,03,08,1, 11.9,1,1, 9.357, 10539.711, 379.313, 52849.369 24/05/04,14:45:40,04,08,1, 11.9,1,1, 9.357, 10539.731, 379.313, 52849.438 24/05/04,14:45:40,05,08,1, 11.9,1,1, 9.357, 10539.704, 379.291, 52849.327 24/05/04,14:45:40,06,08,1, 11.9,1,1, 9.357, 10539.715, 379.304, 52849.368 24/05/04,14:45:40,07,08,1, 11.9,1,1, 9.357, 10539.688, 379.311, 52849.348 24/05/04,14:45:40,08,08,1, 11.9,1,1, 9.357, 10539.714, 379.298, 52849.269 24/05/04,14:45:40,09,08,1, 11.9,1,1, 9.357, 10539.727, 379.300, 52849.365 24/05/04,14:45:40,10,08,1, 11.9,1,1, 9.357, 10539.717, 379.322, 52849.378 24/05/04,14:45:40,11,08,1, 11.9,1,1, 9.357, 10539.701, 379.319, 52849.340 24/05/04,14:45:40,12,08,1, 11.9,1,1, 9.357, 10539.695, 379.317, 52849.301 24/05/04,14:45:40,13,08,1, 11.9,1,1, 9.357, 10539.694, 379.327, 52849.394 24/05/04,14:45:40,14,08,1, 11.9,1,1, 9.357, 10539.697, 379.297, 52849.396 24/05/04,14:45:40,15,08,1, 11.9,1,1, 9.357, 10539.683, 379.333, 52849.400 24/05/04,14:45:40,16,08,1, 11.9,1,1, 9.357, 10539.727, 379.313, 52849.350 24/05/04,14:45:40,17,08,1, 11.9,1,1, 9.357, 10539.700, 379.326, 52849.417 24/05/04,14:45:40,18,08,1, 11.9,1,1, 9.357, 10539.706, 379.323, 52849.412 24/05/04,14:45:40,19,08,1, 11.9,1,1, 9.357, 10539.716, 379.305, 52849.321 24/05/04,14:45:41,00,08,1, 11.9,1,1, 9.360, 10539.711, 379.305, 52849.321 24/05/04,14:45:41,01,08,1, 11.9,1,1, 9.360, 10539.660, 379.300, 52849.510 24/05/04,14:45:41,02,08,1, 11.9,1,1, 9.360, 10539.705, 379.323, 52849.427 24/05/04,14:45:41,03,08,1, 11.9,1,1, 9.360, 10539.687, 379.329, 52849.374 24/05/04,14:45:41,04,08,1, 11.9,1,1, 9.360, 10539.678, 379.332, 52849.405 24/05/04,14:45:41,05,08,1, 11.9,1,1, 9.360, 10539.691, 379.311, 52849.433 24/05/04,14:45:41,06,08,1, 11.9,1,1, 9.360, 10539.703, 379.326, 52849.394 24/05/04,14:45:41,07,08,1, 11.9,1,1, 9.360, 10539.681, 379.329, 52849.349 24/05/04,14:45:41,08,08,1, 11.9,1,1, 9.360, 10539.716, 379.297, 52849.357 24/05/04,14:45:41,09,08,1, 11.9,1,1, 9.360, 10539.708, 379.312, 52849.408 24/05/04,14:45:41,10,08,1, 11.9,1,1, 9.360, 10539.702, 379.305, 52849.330 24/05/04,14:45:41,11,08,1, 11.9,1,1, 9.360, 10539.681, 379.314, 52849.320 24/05/04,14:45:41,12,08,1, 11.9,1,1, 9.360, 10539.673, 379.308, 52849.370 24/05/04,14:45:41,13,08,1, 11.9,1,1, 9.360, 10539.674, 379.314, 52849.297 24/05/04,14:45:41,14,08,1, 11.9,1,1, 9.360, 10539.682, 379.326, 52849.309 24/05/04,14:45:41,15,08,1, 11.9,1,1, 9.360, 10539.690, 379.334, 52849.313 24/05/04,14:45:41,16,08,1, 11.9,1,1, 9.360, 10539.668, 379.316, 52849.415 24/05/04,14:45:41,17,08,1, 11.9,1,1, 9.360, 10539.677, 379.313, 52849.344 24/05/04,14:45:41,18,08,1, 11.9,1,1, 9.360, 10539.653, 379.296, 52849.378 24/05/04,14:45:41,19,08,1, 11.9,1,1, 9.360, 10539.667, 379.320, 52849.345 24/05/04,14:45:42,00,08,1, 11.9,1,1, 9.365, 10539.660, 379.320, 52849.345 24/05/04,14:45:42,01,08,1, 11.9,1,1, 9.365, 10539.665, 379.298, 52849.206 24/05/04,14:45:42,02,08,1, 11.9,1,1, 9.365, 10539.673, 379.303, 52849.223 24/05/04,14:45:42,03,08,1, 11.9,1,1, 9.365, 10539.673, 379.305, 52849.289 24/05/04,14:45:42,04,08,1, 11.9,1,1, 9.365, 10539.662, 379.277, 52849.317 24/05/04,14:45:42,05,08,1, 11.9,1,1, 9.365, 10539.652, 379.296, 52849.331 24/05/04,14:45:42,06,08,1, 11.9,1,1, 9.365, 10539.638, 379.318, 52849.335 24/05/04,14:45:42,07,08,1, 11.9,1,1, 9.365, 10539.679, 379.311, 52849.382 24/05/04,14:45:42,08,08,1, 11.9,1,1, 9.365, 10539.664, 379.318, 52849.391 24/05/04,14:45:42,09,08,1, 11.9,1,1, 9.365, 10539.657, 379.321, 52849.386 24/05/04,14:45:42,10,08,1, 11.9,1,1, 9.365, 10539.667, 379.306, 52849.384 24/05/04,14:45:42,11,08,1, 11.9,1,1, 9.365, 10539.634, 379.299, 52849.307 24/05/04,14:45:42,12,08,1, 11.9,1,1, 9.365, 10539.631, 379.307, 52849.331 24/05/04,14:45:42,13,08,1, 11.9,1,1, 9.365, 10539.631, 379.299, 52849.382 24/05/04,14:45:42,14,08,1, 11.9,1,1, 9.365, 10539.626, 379.296, 52849.380 24/05/04,14:45:42,15,08,1, 11.9,1,1, 9.365, 10539.640, 379.318, 52849.399 24/05/04,14:45:42,16,08,1, 11.9,1,1, 9.365, 10539.646, 379.303, 52849.365 24/05/04,14:45:42,17,08,1, 11.9,1,1, 9.365, 10539.642, 379.298, 52849.371 24/05/04,14:45:42,18,08,1, 11.9,1,1, 9.365, 10539.611, 379.305, 52849.331 24/05/04,14:45:42,19,08,1, 11.9,1,1, 9.365, 10539.638, 379.316, 52849.420 24/05/04,14:45:43,00,08,1, 11.9,1,1, 9.358, 10539.635, 379.316, 52849.420 24/05/04,14:45:43,01,08,1, 11.9,1,1, 9.358, 10539.647, 379.316, 52849.412 24/05/04,14:45:43,02,08,1, 11.9,1,1, 9.358, 10539.635, 379.323, 52849.387 24/05/04,14:45:43,03,08,1, 11.9,1,1, 9.358, 10539.614, 379.316, 52849.359 24/05/04,14:45:43,04,08,1, 11.9,1,1, 9.358, 10539.612, 379.314, 52849.335 24/05/04,14:45:43,05,08,1, 11.9,1,1, 9.358, 10539.613, 379.301, 52849.311 24/05/04,14:45:43,06,08,1, 11.9,1,1, 9.358, 10539.608, 379.309, 52849.325 24/05/04,14:45:43,07,08,1, 11.9,1,1, 9.358, 10539.595, 379.308, 52849.340 24/05/04,14:45:43,08,08,1, 11.9,1,1, 9.358, 10539.625, 379.299, 52849.357 24/05/04,14:45:43,09,08,1, 11.9,1,1, 9.358, 10539.610, 379.288, 52849.310 24/05/04,14:45:43,10,08,1, 11.9,1,1, 9.358, 10539.601, 379.270, 52849.270 24/05/04,14:45:43,11,08,1, 11.9,1,1, 9.358, 10539.606, 379.285, 52849.313 24/05/04,14:45:43,12,08,1, 11.9,1,1, 9.358, 10539.606, 379.283, 52849.271 24/05/04,14:45:43,13,08,1, 11.9,1,1, 9.358, 10539.616, 379.289, 52849.386 24/05/04,14:45:43,14,08,1, 11.9,1,1, 9.358, 10539.600, 379.280, 52849.353 24/05/04,14:45:43,15,08,1, 11.9,1,1, 9.358, 10539.618, 379.282, 52849.370 24/05/04,14:45:43,16,08,1, 11.9,1,1, 9.358, 10539.630, 379.308, 52849.383 24/05/04,14:45:43,17,08,1, 11.9,1,1, 9.358, 10539.612, 379.303, 52849.387 24/05/04,14:45:43,18,08,1, 11.9,1,1, 9.358, 10539.634, 379.288, 52849.327 24/05/04,14:45:43,19,08,1, 11.9,1,1, 9.358, 10539.597, 379.285, 52849.358 24/05/04,14:45:44,00,08,1, 12.0,1,1, 9.361, 10539.594, 379.285, 52849.358 24/05/04,14:45:44,01,08,1, 12.0,1,1, 9.361, 10539.579, 379.285, 52849.263 24/05/04,14:45:44,02,08,1, 12.0,1,1, 9.361, 10539.580, 379.291, 52849.426 24/05/04,14:45:44,03,08,1, 12.0,1,1, 9.361, 10539.614, 379.280, 52849.285 24/05/04,14:45:44,04,08,1, 12.0,1,1, 9.361, 10539.595, 379.274, 52849.393 24/05/04,14:45:44,05,08,1, 12.0,1,1, 9.361, 10539.584, 379.307, 52849.342 24/05/04,14:45:44,06,08,1, 12.0,1,1, 9.361, 10539.596, 379.300, 52849.353 24/05/04,14:45:44,07,08,1, 12.0,1,1, 9.361, 10539.566, 379.304, 52849.345 24/05/04,14:45:44,08,08,1, 12.0,1,1, 9.361, 10539.584, 379.294, 52849.322 24/05/04,14:45:44,09,08,1, 12.0,1,1, 9.361, 10539.572, 379.314, 52849.337 24/05/04,14:45:44,10,08,1, 12.0,1,1, 9.361, 10539.576, 379.288, 52849.344 24/05/04,14:45:44,11,08,1, 12.0,1,1, 9.361, 10539.571, 379.300, 52849.352 24/05/04,14:45:44,12,08,1, 12.0,1,1, 9.361, 10539.560, 379.276, 52849.376 24/05/04,14:45:44,13,08,1, 12.0,1,1, 9.361, 10539.596, 379.289, 52849.363 24/05/04,14:45:44,14,08,1, 12.0,1,1, 9.361, 10539.578, 379.288, 52849.401 24/05/04,14:45:44,15,08,1, 12.0,1,1, 9.361, 10539.568, 379.303, 52849.328 24/05/04,14:45:44,16,08,1, 12.0,1,1, 9.361, 10539.570, 379.301, 52849.318 24/05/04,14:45:44,17,08,1, 12.0,1,1, 9.361, 10539.584, 379.289, 52849.365 24/05/04,14:45:44,18,08,1, 12.0,1,1, 9.361, 10539.596, 379.279, 52849.282 24/05/04,14:45:44,19,08,1, 12.0,1,1, 9.361, 10539.564, 379.269, 52849.342 24/05/04,14:45:45,00,08,1, 11.9,1,1, 9.360, 10539.560, 379.269, 52849.342 24/05/04,14:45:45,01,08,1, 11.9,1,1, 9.360, 10539.579, 379.294, 52849.335 24/05/04,14:45:45,02,08,1, 11.9,1,1, 9.360, 10539.567, 379.315, 52849.349 24/05/04,14:45:45,03,08,1, 11.9,1,1, 9.360, 10539.566, 379.313, 52849.356 24/05/04,14:45:45,04,08,1, 11.9,1,1, 9.360, 10539.589, 379.303, 52849.332 24/05/04,14:45:45,05,08,1, 11.9,1,1, 9.360, 10539.589, 379.290, 52849.329 24/05/04,14:45:45,06,08,1, 11.9,1,1, 9.360, 10539.582, 379.298, 52849.344 24/05/04,14:45:45,07,08,1, 11.9,1,1, 9.360, 10539.584, 379.298, 52849.325 24/05/04,14:45:45,08,08,1, 11.9,1,1, 9.360, 10539.566, 379.300, 52849.328 24/05/04,14:45:45,09,08,1, 11.9,1,1, 9.360, 10539.584, 379.286, 52849.371 24/05/04,14:45:45,10,08,1, 11.9,1,1, 9.360, 10539.551, 379.297, 52849.327 24/05/04,14:45:45,11,08,1, 11.9,1,1, 9.360, 10539.568, 379.308, 52849.385 24/05/04,14:45:45,12,08,1, 11.9,1,1, 9.360, 10539.585, 379.289, 52849.329 24/05/04,14:45:45,13,08,1, 11.9,1,1, 9.360, 10539.553, 379.301, 52849.312 24/05/04,14:45:45,14,08,1, 11.9,1,1, 9.360, 10539.582, 379.291, 52849.363 24/05/04,14:45:45,15,08,1, 11.9,1,1, 9.360, 10539.564, 379.280, 52849.306 24/05/04,14:45:45,16,08,1, 11.9,1,1, 9.360, 10539.574, 379.300, 52849.337 24/05/04,14:45:45,17,08,1, 11.9,1,1, 9.360, 10539.558, 379.293, 52849.306 24/05/04,14:45:45,18,08,1, 11.9,1,1, 9.360, 10539.554, 379.315, 52849.361 24/05/04,14:45:45,19,08,1, 11.9,1,1, 9.360, 10539.548, 379.302, 52849.324 24/05/04,14:45:46,00,09,1, 11.9,1,1, 9.360, 10539.544, 379.302, 52849.324 24/05/04,14:45:46,01,09,1, 11.9,1,1, 9.360, 10539.545, 379.316, 52849.324 24/05/04,14:45:46,02,09,1, 11.9,1,1, 9.360, 10539.532, 379.327, 52849.336 24/05/04,14:45:46,03,09,1, 11.9,1,1, 9.360, 10539.556, 379.302, 52849.365 24/05/04,14:45:46,04,09,1, 11.9,1,1, 9.360, 10539.533, 379.301, 52849.356 24/05/04,14:45:46,05,09,1, 11.9,1,1, 9.360, 10539.557, 379.303, 52849.352 24/05/04,14:45:46,06,09,1, 11.9,1,1, 9.360, 10539.517, 379.315, 52849.313 24/05/04,14:45:46,07,09,1, 11.9,1,1, 9.360, 10539.541, 379.309, 52849.375 24/05/04,14:45:46,08,09,1, 11.9,1,1, 9.360, 10539.548, 379.300, 52849.317 24/05/04,14:45:46,09,09,1, 11.9,1,1, 9.360, 10539.553, 379.298, 52849.384 24/05/04,14:45:46,10,09,1, 11.9,1,1, 9.360, 10539.553, 379.303, 52849.367 24/05/04,14:45:46,11,09,1, 11.9,1,1, 9.360, 10539.527, 379.297, 52849.350 24/05/04,14:45:46,12,09,1, 11.9,1,1, 9.360, 10539.544, 379.287, 52849.373 24/05/04,14:45:46,13,09,1, 11.9,1,1, 9.360, 10539.550, 379.308, 52849.342 24/05/04,14:45:46,14,09,1, 11.9,1,1, 9.360, 10539.531, 379.299, 52849.404 24/05/04,14:45:46,15,09,1, 11.9,1,1, 9.360, 10539.556, 379.311, 52849.329 24/05/04,14:45:46,16,09,1, 11.9,1,1, 9.360, 10539.555, 379.292, 52849.345 24/05/04,14:45:46,17,09,1, 11.9,1,1, 9.360, 10539.546, 379.297, 52849.370 24/05/04,14:45:46,18,09,1, 11.9,1,1, 9.360, 10539.555, 379.312, 52849.321 24/05/04,14:45:46,19,09,1, 11.9,1,1, 9.360, 10539.541, 379.283, 52849.291 24/05/04,14:45:47,00,08,1, 11.9,1,1, 9.357, 10539.535, 379.283, 52849.291 24/05/04,14:45:47,01,08,1, 11.9,1,1, 9.357, 10539.533, 379.286, 52849.366 24/05/04,14:45:47,02,08,1, 11.9,1,1, 9.357, 10539.542, 379.320, 52849.359 24/05/04,14:45:47,03,08,1, 11.9,1,1, 9.357, 10539.546, 379.324, 52849.327 24/05/04,14:45:47,04,08,1, 11.9,1,1, 9.357, 10539.551, 379.316, 52849.355 24/05/04,14:45:47,05,08,1, 11.9,1,1, 9.357, 10539.558, 379.329, 52849.411 24/05/04,14:45:47,06,08,1, 11.9,1,1, 9.357, 10539.551, 379.341, 52849.332 24/05/04,14:45:47,07,08,1, 11.9,1,1, 9.357, 10539.546, 379.338, 52849.352 24/05/04,14:45:47,08,08,1, 11.9,1,1, 9.357, 10539.536, 379.332, 52849.366 24/05/04,14:45:47,09,08,1, 11.9,1,1, 9.357, 10539.533, 379.340, 52849.360 24/05/04,14:45:47,10,08,1, 11.9,1,1, 9.357, 10539.566, 379.353, 52849.366 24/05/04,14:45:47,11,08,1, 11.9,1,1, 9.357, 10539.544, 379.322, 52849.342 24/05/04,14:45:47,12,08,1, 11.9,1,1, 9.357, 10539.556, 379.330, 52849.346 24/05/04,14:45:47,13,08,1, 11.9,1,1, 9.357, 10539.532, 379.337, 52849.364 24/05/04,14:45:47,14,08,1, 11.9,1,1, 9.357, 10539.545, 379.324, 52849.404 24/05/04,14:45:47,15,08,1, 11.9,1,1, 9.357, 10539.530, 379.334, 52849.373 24/05/04,14:45:47,16,08,1, 11.9,1,1, 9.357, 10539.542, 379.357, 52849.324 24/05/04,14:45:47,17,08,1, 11.9,1,1, 9.357, 10539.531, 379.327, 52849.374 24/05/04,14:45:47,18,08,1, 11.9,1,1, 9.357, 10539.538, 379.341, 52849.381 24/05/04,14:45:47,19,08,1, 11.9,1,1, 9.357, 10539.517, 379.355, 52849.334 24/05/04,14:45:48,00,09,1, 11.9,1,1, 9.358, 10539.510, 379.355, 52849.334 24/05/04,14:45:48,01,09,1, 11.9,1,1, 9.358, 10539.544, 379.349, 52849.342 24/05/04,14:45:48,02,09,1, 11.9,1,1, 9.358, 10539.509, 379.348, 52849.335 24/05/04,14:45:48,03,09,1, 11.9,1,1, 9.358, 10539.538, 379.326, 52849.349 24/05/04,14:45:48,04,09,1, 11.9,1,1, 9.358, 10539.532, 379.318, 52849.312 24/05/04,14:45:48,05,09,1, 11.9,1,1, 9.358, 10539.535, 379.330, 52849.340 24/05/04,14:45:48,06,09,1, 11.9,1,1, 9.358, 10539.523, 379.340, 52849.318 24/05/04,14:45:48,07,09,1, 11.9,1,1, 9.358, 10539.511, 379.325, 52849.299 24/05/04,14:45:48,08,09,1, 11.9,1,1, 9.358, 10539.530, 379.354, 52849.308 24/05/04,14:45:48,09,09,1, 11.9,1,1, 9.358, 10539.525, 379.333, 52849.284 24/05/04,14:45:48,10,09,1, 11.9,1,1, 9.358, 10539.507, 379.349, 52849.378 24/05/04,14:45:48,11,09,1, 11.9,1,1, 9.358, 10539.509, 379.337, 52849.321 24/05/04,14:45:48,12,09,1, 11.9,1,1, 9.358, 10539.532, 379.363, 52849.331 24/05/04,14:45:48,13,09,1, 11.9,1,1, 9.358, 10539.504, 379.343, 52849.399 24/05/04,14:45:48,14,09,1, 11.9,1,1, 9.358, 10539.518, 379.330, 52849.308 24/05/04,14:45:48,15,09,1, 11.9,1,1, 9.358, 10539.512, 379.354, 52849.368 24/05/04,14:45:48,16,09,1, 11.9,1,1, 9.358, 10539.517, 379.338, 52849.365 24/05/04,14:45:48,17,09,1, 11.9,1,1, 9.358, 10539.524, 379.364, 52849.417 24/05/04,14:45:48,18,09,1, 11.9,1,1, 9.358, 10539.522, 379.343, 52849.335 24/05/04,14:45:48,19,09,1, 11.9,1,1, 9.358, 10539.498, 379.353, 52849.413 24/05/04,14:45:49,00,08,1, 12.0,1,1, 9.360, 10539.494, 379.353, 52849.413 24/05/04,14:45:49,01,08,1, 12.0,1,1, 9.360, 10539.505, 379.380, 52849.329 24/05/04,14:45:49,02,08,1, 12.0,1,1, 9.360, 10539.491, 379.352, 52849.388 24/05/04,14:45:49,03,08,1, 12.0,1,1, 9.360, 10539.494, 379.342, 52849.377 24/05/04,14:45:49,04,08,1, 12.0,1,1, 9.360, 10539.493, 379.334, 52849.327 24/05/04,14:45:49,05,08,1, 12.0,1,1, 9.360, 10539.502, 379.395, 52849.388 24/05/04,14:45:49,06,08,1, 12.0,1,1, 9.360, 10539.499, 379.350, 52849.353 24/05/04,14:45:49,07,08,1, 12.0,1,1, 9.360, 10539.475, 379.366, 52849.357 24/05/04,14:45:49,08,08,1, 12.0,1,1, 9.360, 10539.473, 379.357, 52849.385 24/05/04,14:45:49,09,08,1, 12.0,1,1, 9.360, 10539.467, 379.369, 52849.391 24/05/04,14:45:49,10,08,1, 12.0,1,1, 9.360, 10539.468, 379.375, 52849.373 24/05/04,14:45:49,11,08,1, 12.0,1,1, 9.360, 10539.507, 379.355, 52849.355 24/05/04,14:45:49,12,08,1, 12.0,1,1, 9.360, 10539.488, 379.354, 52849.289 24/05/04,14:45:49,13,08,1, 12.0,1,1, 9.360, 10539.477, 379.347, 52849.400 24/05/04,14:45:49,14,08,1, 12.0,1,1, 9.360, 10539.479, 379.369, 52849.396 24/05/04,14:45:49,15,08,1, 12.0,1,1, 9.360, 10539.460, 379.387, 52849.339 24/05/04,14:45:49,16,08,1, 12.0,1,1, 9.360, 10539.486, 379.364, 52849.356 24/05/04,14:45:49,17,08,1, 12.0,1,1, 9.360, 10539.457, 379.386, 52849.629 24/05/04,14:45:49,18,08,1, 12.0,1,1, 9.360, 10539.504, 379.371, 52849.344 24/05/04,14:45:49,19,08,1, 12.0,1,1, 9.360, 10539.477, 379.358, 52849.308 24/05/04,14:45:50,00,09,1, 11.9,1,1, 9.355, 10539.477, 379.358, 52849.308 24/05/04,14:45:50,01,09,1, 11.9,1,1, 9.355, 10539.459, 379.369, 52849.298 24/05/04,14:45:50,02,09,1, 11.9,1,1, 9.355, 10539.465, 379.355, 52849.330 24/05/04,14:45:50,03,09,1, 11.9,1,1, 9.355, 10539.451, 379.333, 52849.298 24/05/04,14:45:50,04,09,1, 11.9,1,1, 9.355, 10539.464, 379.360, 52849.305 24/05/04,14:45:50,05,09,1, 11.9,1,1, 9.355, 10539.471, 379.339, 52849.309 24/05/04,14:45:50,06,09,1, 11.9,1,1, 9.355, 10539.467, 379.364, 52849.324 24/05/04,14:45:50,07,09,1, 11.9,1,1, 9.355, 10539.449, 379.356, 52849.316 24/05/04,14:45:50,08,09,1, 11.9,1,1, 9.355, 10539.450, 379.349, 52849.356 24/05/04,14:45:50,09,09,1, 11.9,1,1, 9.355, 10539.456, 379.341, 52849.324 24/05/04,14:45:50,10,09,1, 11.9,1,1, 9.355, 10539.436, 379.340, 52849.309 24/05/04,14:45:50,11,09,1, 11.9,1,1, 9.355, 10539.454, 379.346, 52849.325 24/05/04,14:45:50,12,09,1, 11.9,1,1, 9.355, 10539.448, 379.353, 52849.338 24/05/04,14:45:50,13,09,1, 11.9,1,1, 9.355, 10539.436, 379.383, 52849.302 24/05/04,14:45:50,14,09,1, 11.9,1,1, 9.355, 10539.439, 379.375, 52849.316 24/05/04,14:45:50,15,09,1, 11.9,1,1, 9.355, 10539.448, 379.371, 52849.325 24/05/04,14:45:50,16,09,1, 11.9,1,1, 9.355, 10539.465, 379.377, 52849.315 24/05/04,14:45:50,17,09,1, 11.9,1,1, 9.355, 10539.417, 379.360, 52849.315 24/05/04,14:45:50,18,09,1, 11.9,1,1, 9.355, 10539.414, 379.376, 52849.333 24/05/04,14:45:50,19,09,1, 11.9,1,1, 9.355, 10539.441, 379.359, 52849.313 24/05/04,14:45:51,00,09,1, 12.0,1,1, 9.358, 10539.435, 379.359, 52849.313 24/05/04,14:45:51,01,09,1, 12.0,1,1, 9.358, 10539.435, 379.362, 52849.362 24/05/04,14:45:51,02,09,1, 12.0,1,1, 9.358, 10539.433, 379.358, 52849.322 24/05/04,14:45:51,03,09,1, 12.0,1,1, 9.358, 10539.412, 379.356, 52849.344 24/05/04,14:45:51,04,09,1, 12.0,1,1, 9.358, 10539.416, 379.360, 52849.281 24/05/04,14:45:51,05,09,1, 12.0,1,1, 9.358, 10539.404, 379.385, 52849.309 24/05/04,14:45:51,06,09,1, 12.0,1,1, 9.358, 10539.431, 379.364, 52849.318 24/05/04,14:45:51,07,09,1, 12.0,1,1, 9.358, 10539.407, 379.361, 52849.331 24/05/04,14:45:51,08,09,1, 12.0,1,1, 9.358, 10539.413, 379.380, 52849.323 24/05/04,14:45:51,09,09,1, 12.0,1,1, 9.358, 10539.393, 379.371, 52849.322 24/05/04,14:45:51,10,09,1, 12.0,1,1, 9.358, 10539.421, 379.381, 52849.300 24/05/04,14:45:51,11,09,1, 12.0,1,1, 9.358, 10539.402, 379.366, 52849.304 24/05/04,14:45:51,12,09,1, 12.0,1,1, 9.358, 10539.417, 379.362, 52849.311 24/05/04,14:45:51,13,09,1, 12.0,1,1, 9.358, 10539.413, 379.362, 52849.299 24/05/04,14:45:51,14,09,1, 12.0,1,1, 9.358, 10539.413, 379.357, 52849.305 24/05/04,14:45:51,15,09,1, 12.0,1,1, 9.358, 10539.429, 379.343, 52849.303 24/05/04,14:45:51,16,09,1, 12.0,1,1, 9.358, 10539.400, 379.379, 52849.295 24/05/04,14:45:51,17,09,1, 12.0,1,1, 9.358, 10539.396, 379.359, 52849.301 24/05/04,14:45:51,18,09,1, 12.0,1,1, 9.358, 10539.408, 379.370, 52849.335 24/05/04,14:45:51,19,09,1, 12.0,1,1, 9.358, 10539.449, 379.359, 52849.341 24/05/04,14:45:52,00,09,1, 11.9,1,1, 9.354, 10539.443, 379.359, 52849.341 24/05/04,14:45:52,01,09,1, 11.9,1,1, 9.354, 10539.417, 379.358, 52849.343 24/05/04,14:45:52,02,09,1, 11.9,1,1, 9.354, 10539.418, 379.384, 52849.327 24/05/04,14:45:52,03,09,1, 11.9,1,1, 9.354, 10539.427, 379.367, 52849.290 24/05/04,14:45:52,04,09,1, 11.9,1,1, 9.354, 10539.412, 379.364, 52849.326 24/05/04,14:45:52,05,09,1, 11.9,1,1, 9.354, 10539.400, 379.379, 52849.323 24/05/04,14:45:52,06,09,1, 11.9,1,1, 9.354, 10539.415, 379.381, 52849.292 24/05/04,14:45:52,07,09,1, 11.9,1,1, 9.354, 10539.424, 379.365, 52849.307 24/05/04,14:45:52,08,09,1, 11.9,1,1, 9.354, 10539.390, 379.371, 52849.307 24/05/04,14:45:52,09,09,1, 11.9,1,1, 9.354, 10539.429, 379.368, 52849.316 24/05/04,14:45:52,10,09,1, 11.9,1,1, 9.354, 10539.412, 379.383, 52849.318 24/05/04,14:45:52,11,09,1, 11.9,1,1, 9.354, 10539.405, 379.365, 52849.289 24/05/04,14:45:52,12,09,1, 11.9,1,1, 9.354, 10539.402, 379.356, 52849.334 24/05/04,14:45:52,13,09,1, 11.9,1,1, 9.354, 10539.399, 379.370, 52849.333 24/05/04,14:45:52,14,09,1, 11.9,1,1, 9.354, 10539.414, 379.356, 52849.350 24/05/04,14:45:52,15,09,1, 11.9,1,1, 9.354, 10539.436, 379.359, 52849.301 24/05/04,14:45:52,16,09,1, 11.9,1,1, 9.354, 10539.416, 379.386, 52849.293 24/05/04,14:45:52,17,09,1, 11.9,1,1, 9.354, 10539.396, 379.348, 52849.307 24/05/04,14:45:52,18,09,1, 11.9,1,1, 9.354, 10539.399, 379.388, 52849.291 24/05/04,14:45:52,19,09,1, 11.9,1,1, 9.354, 10539.406, 379.369, 52849.323 24/05/04,14:45:53,00,09,1, 11.9,1,1, 9.362, 10539.402, 379.369, 52849.323 24/05/04,14:45:53,01,09,1, 11.9,1,1, 9.362, 10539.403, 379.358, 52849.344 24/05/04,14:45:53,02,09,1, 11.9,1,1, 9.362, 10539.406, 379.373, 52849.282 24/05/04,14:45:53,03,09,1, 11.9,1,1, 9.362, 10539.416, 379.391, 52849.329 24/05/04,14:45:53,04,09,1, 11.9,1,1, 9.362, 10539.422, 379.372, 52849.266 24/05/04,14:45:53,05,09,1, 11.9,1,1, 9.362, 10539.398, 379.370, 52849.294 24/05/04,14:45:53,06,09,1, 11.9,1,1, 9.362, 10539.400, 379.390, 52849.302 24/05/04,14:45:53,07,09,1, 11.9,1,1, 9.362, 10539.419, 379.372, 52849.313 24/05/04,14:45:53,08,09,1, 11.9,1,1, 9.362, 10539.415, 379.364, 52849.290 24/05/04,14:45:53,09,09,1, 11.9,1,1, 9.362, 10539.398, 379.351, 52849.305 24/05/04,14:45:53,10,09,1, 11.9,1,1, 9.362, 10539.426, 379.346, 52849.275 24/05/04,14:45:53,11,09,1, 11.9,1,1, 9.362, 10539.410, 379.376, 52849.297 24/05/04,14:45:53,12,09,1, 11.9,1,1, 9.362, 10539.399, 379.363, 52849.309 24/05/04,14:45:53,13,09,1, 11.9,1,1, 9.362, 10539.431, 379.367, 52849.289 24/05/04,14:45:53,14,09,1, 11.9,1,1, 9.362, 10539.410, 379.383, 52849.298 24/05/04,14:45:53,15,09,1, 11.9,1,1, 9.362, 10539.405, 379.393, 52849.302 24/05/04,14:45:53,16,09,1, 11.9,1,1, 9.362, 10539.418, 379.388, 52849.306 24/05/04,14:45:53,17,09,1, 11.9,1,1, 9.362, 10539.409, 379.375, 52849.310 24/05/04,14:45:53,18,09,1, 11.9,1,1, 9.362, 10539.405, 379.396, 52849.277 24/05/04,14:45:53,19,09,1, 11.9,1,1, 9.362, 10539.404, 379.372, 52849.300 24/05/04,14:45:54,00,10,1, 11.9,1,1, 9.361, 10539.402, 379.372, 52849.300 24/05/04,14:45:54,01,10,1, 11.9,1,1, 9.361, 10539.425, 379.390, 52849.301 24/05/04,14:45:54,02,10,1, 11.9,1,1, 9.361, 10539.406, 379.399, 52849.304 24/05/04,14:45:54,03,10,1, 11.9,1,1, 9.361, 10539.410, 379.385, 52849.329 24/05/04,14:45:54,04,10,1, 11.9,1,1, 9.361, 10539.394, 379.400, 52849.320 24/05/04,14:45:54,05,10,1, 11.9,1,1, 9.361, 10539.376, 379.378, 52849.294 24/05/04,14:45:54,06,10,1, 11.9,1,1, 9.361, 10539.412, 379.395, 52849.404 24/05/04,14:45:54,07,10,1, 11.9,1,1, 9.361, 10539.383, 379.386, 52849.247 24/05/04,14:45:54,08,10,1, 11.9,1,1, 9.361, 10539.371, 379.405, 52849.337 24/05/04,14:45:54,09,10,1, 11.9,1,1, 9.361, 10539.374, 379.405, 52849.307 24/05/04,14:45:54,10,10,1, 11.9,1,1, 9.361, 10539.375, 379.387, 52849.296 24/05/04,14:45:54,11,10,1, 11.9,1,1, 9.361, 10539.403, 379.385, 52849.322 24/05/04,14:45:54,12,10,1, 11.9,1,1, 9.361, 10539.403, 379.391, 52849.292 24/05/04,14:45:54,13,10,1, 11.9,1,1, 9.361, 10539.400, 379.385, 52849.271 24/05/04,14:45:54,14,10,1, 11.9,1,1, 9.361, 10539.408, 379.405, 52849.266 24/05/04,14:45:54,15,10,1, 11.9,1,1, 9.361, 10539.399, 379.384, 52849.386 24/05/04,14:45:54,16,10,1, 11.9,1,1, 9.361, 10539.386, 379.398, 52849.265 24/05/04,14:45:54,17,10,1, 11.9,1,1, 9.361, 10539.378, 379.415, 52849.328 24/05/04,14:45:54,18,10,1, 11.9,1,1, 9.361, 10539.408, 379.389, 52849.079 24/05/04,14:45:54,19,10,1, 11.9,1,1, 9.361, 10539.363, 379.418, 52849.427 24/05/04,14:45:55,00,09,1, 11.9,1,1, 9.360, 10539.360, 379.418, 52849.427 24/05/04,14:45:55,01,09,1, 11.9,1,1, 9.360, 10539.385, 379.415, 52849.366 24/05/04,14:45:55,02,09,1, 11.9,1,1, 9.360, 10539.389, 379.389, 52849.308 24/05/04,14:45:55,03,09,1, 11.9,1,1, 9.360, 10539.360, 379.420, 52849.290 24/05/04,14:45:55,04,09,1, 11.9,1,1, 9.360, 10539.385, 379.407, 52849.328 24/05/04,14:45:55,05,09,1, 11.9,1,1, 9.360, 10539.374, 379.426, 52849.345 24/05/04,14:45:55,06,09,1, 11.9,1,1, 9.360, 10539.376, 379.418, 52849.297 24/05/04,14:45:55,07,09,1, 11.9,1,1, 9.360, 10539.373, 379.411, 52849.342 24/05/04,14:45:55,08,09,1, 11.9,1,1, 9.360, 10539.371, 379.412, 52849.289 24/05/04,14:45:55,09,09,1, 11.9,1,1, 9.360, 10539.354, 379.387, 52849.311 24/05/04,14:45:55,10,09,1, 11.9,1,1, 9.360, 10539.355, 379.427, 52849.277 24/05/04,14:45:55,11,09,1, 11.9,1,1, 9.360, 10539.376, 379.410, 52849.300 24/05/04,14:45:55,12,09,1, 11.9,1,1, 9.360, 10539.380, 379.426, 52849.339 24/05/04,14:45:55,13,09,1, 11.9,1,1, 9.360, 10539.375, 379.425, 52849.337 24/05/04,14:45:55,14,09,1, 11.9,1,1, 9.360, 10539.359, 379.426, 52849.365 24/05/04,14:45:55,15,09,1, 11.9,1,1, 9.360, 10539.364, 379.406, 52849.301 24/05/04,14:45:55,16,09,1, 11.9,1,1, 9.360, 10539.354, 379.421, 52849.284 24/05/04,14:45:55,17,09,1, 11.9,1,1, 9.360, 10539.350, 379.416, 52849.333 24/05/04,14:45:55,18,09,1, 11.9,1,1, 9.360, 10539.355, 379.426, 52849.297 24/05/04,14:45:55,19,09,1, 11.9,1,1, 9.360, 10539.347, 379.439, 52849.350 24/05/04,14:45:56,00,09,1, 11.9,1,1, 9.356, 10539.343, 379.439, 52849.350 24/05/04,14:45:56,01,09,1, 11.9,1,1, 9.356, 10539.352, 379.417, 52849.339 24/05/04,14:45:56,02,09,1, 11.9,1,1, 9.356, 10539.357, 379.446, 52849.288 24/05/04,14:45:56,03,09,1, 11.9,1,1, 9.356, 10539.358, 379.437, 52849.311 24/05/04,14:45:56,04,09,1, 11.9,1,1, 9.356, 10539.368, 379.446, 52849.304 24/05/04,14:45:56,05,09,1, 11.9,1,1, 9.356, 10539.367, 379.436, 52849.153 24/05/04,14:45:56,06,09,1, 11.9,1,1, 9.356, 10539.359, 379.425, 52849.295 24/05/04,14:45:56,07,09,1, 11.9,1,1, 9.356, 10539.363, 379.435, 52849.350 24/05/04,14:45:56,08,09,1, 11.9,1,1, 9.356, 10539.363, 379.436, 52849.304 24/05/04,14:45:56,09,09,1, 11.9,1,1, 9.356, 10539.340, 379.454, 52849.277 24/05/04,14:45:56,10,09,1, 11.9,1,1, 9.356, 10539.363, 379.446, 52849.336 24/05/04,14:45:56,11,09,1, 11.9,1,1, 9.356, 10539.348, 379.430, 52849.325 24/05/04,14:45:56,12,09,1, 11.9,1,1, 9.356, 10539.375, 379.446, 52849.343 24/05/04,14:45:56,13,09,1, 11.9,1,1, 9.356, 10539.336, 379.427, 52849.296 24/05/04,14:45:56,14,09,1, 11.9,1,1, 9.356, 10539.361, 379.451, 52849.344 24/05/04,14:45:56,15,09,1, 11.9,1,1, 9.356, 10539.368, 379.460, 52849.361 24/05/04,14:45:56,16,09,1, 11.9,1,1, 9.356, 10539.366, 379.442, 52849.325 24/05/04,14:45:56,17,09,1, 11.9,1,1, 9.356, 10539.340, 379.451, 52849.349 24/05/04,14:45:56,18,09,1, 11.9,1,1, 9.356, 10539.339, 379.441, 52849.317 24/05/04,14:45:56,19,09,1, 11.9,1,1, 9.356, 10539.340, 379.459, 52849.323 24/05/04,14:45:57,00,08,1, 11.9,1,1, 9.360, 10539.335, 379.459, 52849.323 24/05/04,14:45:57,01,08,1, 11.9,1,1, 9.360, 10539.338, 379.446, 52849.281 24/05/04,14:45:57,02,08,1, 11.9,1,1, 9.360, 10539.321, 379.464, 52849.406 24/05/04,14:45:57,03,08,1, 11.9,1,1, 9.360, 10539.330, 379.477, 52849.472 24/05/04,14:45:57,04,08,1, 11.9,1,1, 9.360, 10539.358, 379.496, 52849.429 24/05/04,14:45:57,05,08,1, 11.9,1,1, 9.360, 10539.341, 379.488, 52849.417 24/05/04,14:45:57,06,08,1, 11.9,1,1, 9.360, 10539.338, 379.470, 52849.474 24/05/04,14:45:57,07,08,1, 11.9,1,1, 9.360, 10539.347, 379.509, 52849.463 24/05/04,14:45:57,08,08,1, 11.9,1,1, 9.360, 10539.328, 379.497, 52849.531 24/05/04,14:45:57,09,08,1, 11.9,1,1, 9.360, 10539.312, 379.480, 52849.520 24/05/04,14:45:57,10,08,1, 11.9,1,1, 9.360, 10539.323, 379.512, 52849.471 24/05/04,14:45:57,11,08,1, 11.9,1,1, 9.360, 10539.325, 379.498, 52849.539 24/05/04,14:45:57,12,08,1, 11.9,1,1, 9.360, 10539.316, 379.511, 52849.528 24/05/04,14:45:57,13,08,1, 11.9,1,1, 9.360, 10539.315, 379.494, 52849.529 24/05/04,14:45:57,14,08,1, 11.9,1,1, 9.360, 10539.324, 379.489, 52849.484 24/05/04,14:45:57,15,08,1, 11.9,1,1, 9.360, 10539.314, 379.523, 52849.565 24/05/04,14:45:57,16,08,1, 11.9,1,1, 9.360, 10539.329, 379.492, 52849.485 24/05/04,14:45:57,17,08,1, 11.9,1,1, 9.360, 10539.335, 379.492, 52849.496 24/05/04,14:45:57,18,08,1, 11.9,1,1, 9.360, 10539.295, 379.511, 52849.519 24/05/04,14:45:57,19,08,1, 11.9,1,1, 9.360, 10539.298, 379.497, 52849.470 24/05/04,14:45:58,00,09,1, 11.9,1,1, 9.359, 10539.293, 379.497, 52849.470 24/05/04,14:45:58,01,09,1, 11.9,1,1, 9.359, 10539.325, 379.511, 52849.506 24/05/04,14:45:58,02,09,1, 11.9,1,1, 9.359, 10539.322, 379.500, 52849.497 24/05/04,14:45:58,03,09,1, 11.9,1,1, 9.359, 10539.296, 379.519, 52849.463 24/05/04,14:45:58,04,09,1, 11.9,1,1, 9.359, 10539.314, 379.517, 52849.472 24/05/04,14:45:58,05,09,1, 11.9,1,1, 9.359, 10539.313, 379.521, 52849.523 24/05/04,14:45:58,06,09,1, 11.9,1,1, 9.359, 10539.282, 379.499, 52849.486 24/05/04,14:45:58,07,09,1, 11.9,1,1, 9.359, 10539.288, 379.499, 52849.480 24/05/04,14:45:58,08,09,1, 11.9,1,1, 9.359, 10539.294, 379.506, 52849.490 24/05/04,14:45:58,09,09,1, 11.9,1,1, 9.359, 10539.300, 379.485, 52849.494 24/05/04,14:45:58,10,09,1, 11.9,1,1, 9.359, 10539.281, 379.518, 52849.482 24/05/04,14:45:58,11,09,1, 11.9,1,1, 9.359, 10539.311, 379.500, 52849.489 24/05/04,14:45:58,12,09,1, 11.9,1,1, 9.359, 10539.291, 379.475, 52849.436 24/05/04,14:45:58,13,09,1, 11.9,1,1, 9.359, 10539.288, 379.497, 52849.449 24/05/04,14:45:58,14,09,1, 11.9,1,1, 9.359, 10539.288, 379.507, 52849.518 24/05/04,14:45:58,15,09,1, 11.9,1,1, 9.359, 10539.317, 379.495, 52849.482 24/05/04,14:45:58,16,09,1, 11.9,1,1, 9.359, 10539.285, 379.505, 52849.518 24/05/04,14:45:58,17,09,1, 11.9,1,1, 9.359, 10539.277, 379.480, 52849.490 24/05/04,14:45:58,18,09,1, 11.9,1,1, 9.359, 10539.291, 379.494, 52849.499 24/05/04,14:45:58,19,09,1, 11.9,1,1, 9.359, 10539.297, 379.493, 52849.470 24/05/04,14:45:59,00,08,1, 12.0,1,1, 9.357, 10539.293, 379.493, 52849.470 24/05/04,14:45:59,01,08,1, 12.0,1,1, 9.357, 10539.298, 379.485, 52849.456 24/05/04,14:45:59,02,08,1, 12.0,1,1, 9.357, 10539.280, 379.491, 52849.452 24/05/04,14:45:59,03,08,1, 12.0,1,1, 9.357, 10539.286, 379.498, 52849.461 24/05/04,14:45:59,04,08,1, 12.0,1,1, 9.357, 10539.297, 379.499, 52849.473 24/05/04,14:45:59,05,08,1, 12.0,1,1, 9.357, 10539.267, 379.493, 52849.456 24/05/04,14:45:59,06,08,1, 12.0,1,1, 9.357, 10539.254, 379.508, 52849.469 24/05/04,14:45:59,07,08,1, 12.0,1,1, 9.357, 10539.256, 379.501, 52849.491 24/05/04,14:45:59,08,08,1, 12.0,1,1, 9.357, 10539.274, 379.517, 52849.472 24/05/04,14:45:59,09,08,1, 12.0,1,1, 9.357, 10539.259, 379.483, 52849.487 24/05/04,14:45:59,10,08,1, 12.0,1,1, 9.357, 10539.260, 379.499, 52849.485 24/05/04,14:45:59,11,08,1, 12.0,1,1, 9.357, 10539.249, 379.500, 52849.456 24/05/04,14:45:59,12,08,1, 12.0,1,1, 9.357, 10539.272, 379.492, 52849.480 24/05/04,14:45:59,13,08,1, 12.0,1,1, 9.357, 10539.269, 379.480, 52849.500 24/05/04,14:45:59,14,08,1, 12.0,1,1, 9.357, 10539.272, 379.502, 52849.496 24/05/04,14:45:59,15,08,1, 12.0,1,1, 9.357, 10539.283, 379.492, 52849.461 24/05/04,14:45:59,16,08,1, 12.0,1,1, 9.357, 10539.279, 379.516, 52849.467 24/05/04,14:45:59,17,08,1, 12.0,1,1, 9.357, 10539.272, 379.510, 52849.510 24/05/04,14:45:59,18,08,1, 12.0,1,1, 9.357, 10539.253, 379.503, 52849.481 24/05/04,14:45:59,19,08,1, 12.0,1,1, 9.357, 10539.252, 379.523, 52849.496 24/05/04,14:46:00,00,08,1, 11.9,1,1, 9.354, 10539.252, 379.523, 52849.496 24/05/04,14:46:00,01,08,1, 11.9,1,1, 9.354, 10539.244, 379.503, 52849.503 24/05/04,14:46:00,02,08,1, 11.9,1,1, 9.354, 10539.265, 379.507, 52849.323 24/05/04,14:46:00,03,08,1, 11.9,1,1, 9.354, 10539.242, 379.471, 52849.309 24/05/04,14:46:00,04,08,1, 11.9,1,1, 9.354, 10539.230, 379.483, 52849.327 24/05/04,14:46:00,05,08,1, 11.9,1,1, 9.354, 10539.249, 379.501, 52849.324 24/05/04,14:46:00,06,08,1, 11.9,1,1, 9.354, 10539.289, 379.490, 52849.319 24/05/04,14:46:00,07,08,1, 11.9,1,1, 9.354, 10539.266, 379.466, 52849.338 24/05/04,14:46:00,08,08,1, 11.9,1,1, 9.354, 10539.256, 379.495, 52849.332 24/05/04,14:46:00,09,08,1, 11.9,1,1, 9.354, 10539.279, 379.487, 52849.354 24/05/04,14:46:00,10,08,1, 11.9,1,1, 9.354, 10539.282, 379.473, 52849.325 24/05/04,14:46:00,11,08,1, 11.9,1,1, 9.354, 10539.263, 379.492, 52849.358 24/05/04,14:46:00,12,08,1, 11.9,1,1, 9.354, 10539.264, 379.480, 52849.279 24/05/04,14:46:00,13,08,1, 11.9,1,1, 9.354, 10539.262, 379.445, 52849.338 24/05/04,14:46:00,14,08,1, 11.9,1,1, 9.354, 10539.276, 379.475, 52849.306 24/05/04,14:46:00,15,08,1, 11.9,1,1, 9.354, 10539.253, 379.456, 52849.329 24/05/04,14:46:00,16,08,1, 11.9,1,1, 9.354, 10539.288, 379.492, 52849.327 24/05/04,14:46:00,17,08,1, 11.9,1,1, 9.354, 10539.257, 379.478, 52849.331 24/05/04,14:46:00,18,08,1, 11.9,1,1, 9.354, 10539.297, 379.493, 52849.310 24/05/04,14:46:00,19,08,1, 11.9,1,1, 9.354, 10539.255, 379.501, 52849.351 24/05/04,14:46:01,00,08,1, 11.8,1,1, 9.358, 10539.252, 379.501, 52849.351 24/05/04,14:46:01,01,08,1, 11.8,1,1, 9.358, 10539.285, 379.489, 52849.318 24/05/04,14:46:01,02,08,1, 11.8,1,1, 9.358, 10539.270, 379.485, 52849.306 24/05/04,14:46:01,03,08,1, 11.8,1,1, 9.358, 10539.257, 379.483, 52849.318 24/05/04,14:46:01,04,08,1, 11.8,1,1, 9.358, 10539.285, 379.471, 52849.330 24/05/04,14:46:01,05,08,1, 11.8,1,1, 9.358, 10539.283, 379.487, 52849.325 24/05/04,14:46:01,06,08,1, 11.8,1,1, 9.358, 10539.267, 379.504, 52849.370 24/05/04,14:46:01,07,08,1, 11.8,1,1, 9.358, 10539.273, 379.503, 52849.359 24/05/04,14:46:01,08,08,1, 11.8,1,1, 9.358, 10539.268, 379.516, 52849.326 24/05/04,14:46:01,09,08,1, 11.8,1,1, 9.358, 10539.280, 379.506, 52849.333 24/05/04,14:46:01,10,08,1, 11.8,1,1, 9.358, 10539.267, 379.493, 52849.307 24/05/04,14:46:01,11,08,1, 11.8,1,1, 9.358, 10539.282, 379.480, 52849.284 24/05/04,14:46:01,12,08,1, 11.8,1,1, 9.358, 10539.269, 379.512, 52849.373 24/05/04,14:46:01,13,08,1, 11.8,1,1, 9.358, 10539.303, 379.494, 52849.298 24/05/04,14:46:01,14,08,1, 11.8,1,1, 9.358, 10539.267, 379.493, 52849.288 24/05/04,14:46:01,15,08,1, 11.8,1,1, 9.358, 10539.282, 379.510, 52849.316 24/05/04,14:46:01,16,08,1, 11.8,1,1, 9.358, 10539.275, 379.510, 52849.338 24/05/04,14:46:01,17,08,1, 11.8,1,1, 9.358, 10539.290, 379.501, 52849.339 24/05/04,14:46:01,18,08,1, 11.8,1,1, 9.358, 10539.278, 379.499, 52849.293 24/05/04,14:46:01,19,08,1, 11.8,1,1, 9.358, 10539.300, 379.505, 52849.277 24/05/04,14:46:02,00,08,1, 11.9,1,1, 9.354, 10539.293, 379.505, 52849.277 24/05/04,14:46:02,01,08,1, 11.9,1,1, 9.354, 10539.274, 379.507, 52849.337 24/05/04,14:46:02,02,08,1, 11.9,1,1, 9.354, 10539.298, 379.529, 52849.299 24/05/04,14:46:02,03,08,1, 11.9,1,1, 9.354, 10539.289, 379.530, 52849.351 24/05/04,14:46:02,04,08,1, 11.9,1,1, 9.354, 10539.287, 379.532, 52849.342 24/05/04,14:46:02,05,08,1, 11.9,1,1, 9.354, 10539.292, 379.531, 52849.368 24/05/04,14:46:02,06,08,1, 11.9,1,1, 9.354, 10539.277, 379.532, 52849.329 24/05/04,14:46:02,07,08,1, 11.9,1,1, 9.354, 10539.268, 379.520, 52849.357 24/05/04,14:46:02,08,08,1, 11.9,1,1, 9.354, 10539.280, 379.525, 52849.374 24/05/04,14:46:02,09,08,1, 11.9,1,1, 9.354, 10539.291, 379.554, 52849.349 24/05/04,14:46:02,10,08,1, 11.9,1,1, 9.354, 10539.277, 379.528, 52849.327 24/05/04,14:46:02,11,08,1, 11.9,1,1, 9.354, 10539.284, 379.523, 52849.326 24/05/04,14:46:02,12,08,1, 11.9,1,1, 9.354, 10539.274, 379.524, 52849.295 24/05/04,14:46:02,13,08,1, 11.9,1,1, 9.354, 10539.254, 379.533, 52849.309 24/05/04,14:46:02,14,08,1, 11.9,1,1, 9.354, 10539.270, 379.537, 52849.325 24/05/04,14:46:02,15,08,1, 11.9,1,1, 9.354, 10539.290, 379.533, 52849.276 24/05/04,14:46:02,16,08,1, 11.9,1,1, 9.354, 10539.258, 379.515, 52849.318 24/05/04,14:46:02,17,08,1, 11.9,1,1, 9.354, 10539.283, 379.529, 52849.318 24/05/04,14:46:02,18,08,1, 11.9,1,1, 9.354, 10539.250, 379.551, 52849.350 24/05/04,14:46:02,19,08,1, 11.9,1,1, 9.354, 10539.268, 379.538, 52849.357 24/05/04,14:46:03,00,08,1, 12.0,1,1, 9.360, 10539.260, 379.538, 52849.357 24/05/04,14:46:03,01,08,1, 12.0,1,1, 9.360, 10539.274, 379.545, 52849.314 24/05/04,14:46:03,02,08,1, 12.0,1,1, 9.360, 10539.256, 379.550, 52849.351 24/05/04,14:46:03,03,08,1, 12.0,1,1, 9.360, 10539.268, 379.551, 52849.337 24/05/04,14:46:03,04,08,1, 12.0,1,1, 9.360, 10539.267, 379.543, 52849.408 24/05/04,14:46:03,05,08,1, 12.0,1,1, 9.360, 10539.243, 379.537, 52849.343 24/05/04,14:46:03,06,08,1, 12.0,1,1, 9.360, 10539.254, 379.537, 52849.361 24/05/04,14:46:03,07,08,1, 12.0,1,1, 9.360, 10539.251, 379.564, 52849.353 24/05/04,14:46:03,08,08,1, 12.0,1,1, 9.360, 10539.253, 379.529, 52849.337 24/05/04,14:46:03,09,08,1, 12.0,1,1, 9.360, 10539.264, 379.543, 52849.319 24/05/04,14:46:03,10,08,1, 12.0,1,1, 9.360, 10539.240, 379.541, 52849.367 24/05/04,14:46:03,11,08,1, 12.0,1,1, 9.360, 10539.265, 379.564, 52849.334 24/05/04,14:46:03,12,08,1, 12.0,1,1, 9.360, 10539.249, 379.545, 52849.345 24/05/04,14:46:03,13,08,1, 12.0,1,1, 9.360, 10539.272, 379.535, 52849.326 24/05/04,14:46:03,14,08,1, 12.0,1,1, 9.360, 10539.250, 379.535, 52849.377 24/05/04,14:46:03,15,08,1, 12.0,1,1, 9.360, 10539.227, 379.526, 52849.317 24/05/04,14:46:03,16,08,1, 12.0,1,1, 9.360, 10539.262, 379.571, 52849.319 24/05/04,14:46:03,17,08,1, 12.0,1,1, 9.360, 10539.239, 379.553, 52849.291 24/05/04,14:46:03,18,08,1, 12.0,1,1, 9.360, 10539.260, 379.545, 52849.332 24/05/04,14:46:03,19,08,1, 12.0,1,1, 9.360, 10539.244, 379.561, 52849.321 24/05/04,14:46:04,00,09,1, 11.9,1,1, 9.353, 10539.243, 379.561, 52849.321 24/05/04,14:46:04,01,09,1, 11.9,1,1, 9.353, 10539.240, 379.570, 52849.358 24/05/04,14:46:04,02,09,1, 11.9,1,1, 9.353, 10539.253, 379.551, 52849.314 24/05/04,14:46:04,03,09,1, 11.9,1,1, 9.353, 10539.254, 379.559, 52849.368 24/05/04,14:46:04,04,09,1, 11.9,1,1, 9.353, 10539.241, 379.551, 52849.363 24/05/04,14:46:04,05,09,1, 11.9,1,1, 9.353, 10539.226, 379.564, 52849.312 24/05/04,14:46:04,06,09,1, 11.9,1,1, 9.353, 10539.259, 379.559, 52849.318 24/05/04,14:46:04,07,09,1, 11.9,1,1, 9.353, 10539.241, 379.552, 52849.397 24/05/04,14:46:04,08,09,1, 11.9,1,1, 9.353, 10539.255, 379.568, 52849.373 24/05/04,14:46:04,09,09,1, 11.9,1,1, 9.353, 10539.238, 379.566, 52849.267 24/05/04,14:46:04,10,09,1, 11.9,1,1, 9.353, 10539.245, 379.561, 52849.413 24/05/04,14:46:04,11,09,1, 11.9,1,1, 9.353, 10539.230, 379.583, 52849.351 24/05/04,14:46:04,12,09,1, 11.9,1,1, 9.353, 10539.228, 379.558, 52849.278 24/05/04,14:46:04,13,09,1, 11.9,1,1, 9.353, 10539.226, 379.565, 52849.372 24/05/04,14:46:04,14,09,1, 11.9,1,1, 9.353, 10539.236, 379.574, 52849.280 24/05/04,14:46:04,15,09,1, 11.9,1,1, 9.353, 10539.226, 379.564, 52849.356 24/05/04,14:46:04,16,09,1, 11.9,1,1, 9.353, 10539.227, 379.578, 52849.392 24/05/04,14:46:04,17,09,1, 11.9,1,1, 9.353, 10539.228, 379.558, 52849.351 24/05/04,14:46:04,18,09,1, 11.9,1,1, 9.353, 10539.224, 379.588, 52849.374 24/05/04,14:46:04,19,09,1, 11.9,1,1, 9.353, 10539.252, 379.560, 52849.368 24/05/04,14:46:05,00,09,1, 11.8,1,1, 9.355, 10539.252, 379.560, 52849.368 24/05/04,14:46:05,01,09,1, 11.8,1,1, 9.355, 10539.258, 379.573, 52849.346 24/05/04,14:46:05,02,09,1, 11.8,1,1, 9.355, 10539.253, 379.581, 52849.319 24/05/04,14:46:05,03,09,1, 11.8,1,1, 9.355, 10539.238, 379.566, 52849.288 24/05/04,14:46:05,04,09,1, 11.8,1,1, 9.355, 10539.253, 379.562, 52849.365 24/05/04,14:46:05,05,09,1, 11.8,1,1, 9.355, 10539.246, 379.570, 52849.369 24/05/04,14:46:05,06,09,1, 11.8,1,1, 9.355, 10539.244, 379.546, 52849.311 24/05/04,14:46:05,07,09,1, 11.8,1,1, 9.355, 10539.279, 379.581, 52849.338 24/05/04,14:46:05,08,09,1, 11.8,1,1, 9.355, 10539.260, 379.573, 52849.310 24/05/04,14:46:05,09,09,1, 11.8,1,1, 9.355, 10539.243, 379.566, 52849.353 24/05/04,14:46:05,10,09,1, 11.8,1,1, 9.355, 10539.254, 379.575, 52849.371 24/05/04,14:46:05,11,09,1, 11.8,1,1, 9.355, 10539.239, 379.578, 52849.345 24/05/04,14:46:05,12,09,1, 11.8,1,1, 9.355, 10539.249, 379.560, 52849.354 24/05/04,14:46:05,13,09,1, 11.8,1,1, 9.355, 10539.245, 379.580, 52849.322 24/05/04,14:46:05,14,09,1, 11.8,1,1, 9.355, 10539.257, 379.580, 52849.337 24/05/04,14:46:05,15,09,1, 11.8,1,1, 9.355, 10539.251, 379.582, 52849.400 24/05/04,14:46:05,16,09,1, 11.8,1,1, 9.355, 10539.244, 379.600, 52849.326 24/05/04,14:46:05,17,09,1, 11.8,1,1, 9.355, 10539.237, 379.589, 52849.372 24/05/04,14:46:05,18,09,1, 11.8,1,1, 9.355, 10539.264, 379.586, 52849.318 24/05/04,14:46:05,19,09,1, 11.8,1,1, 9.355, 10539.248, 379.604, 52849.382 24/05/04,14:46:06,00,09,1, 11.9,1,1, 9.352, 10539.243, 379.604, 52849.382 24/05/04,14:46:06,01,09,1, 11.9,1,1, 9.352, 10539.256, 379.586, 52849.381 24/05/04,14:46:06,02,09,1, 11.9,1,1, 9.352, 10539.249, 379.601, 52849.329 24/05/04,14:46:06,03,09,1, 11.9,1,1, 9.352, 10539.234, 379.563, 52849.360 24/05/04,14:46:06,04,09,1, 11.9,1,1, 9.352, 10539.217, 379.615, 52849.337 24/05/04,14:46:06,05,09,1, 11.9,1,1, 9.352, 10539.225, 379.578, 52849.340 24/05/04,14:46:06,06,09,1, 11.9,1,1, 9.352, 10539.249, 379.598, 52849.378 24/05/04,14:46:06,07,09,1, 11.9,1,1, 9.352, 10539.236, 379.600, 52849.382 24/05/04,14:46:06,08,09,1, 11.9,1,1, 9.352, 10539.249, 379.583, 52849.403 24/05/04,14:46:06,09,09,1, 11.9,1,1, 9.352, 10539.233, 379.612, 52849.384 24/05/04,14:46:06,10,09,1, 11.9,1,1, 9.352, 10539.219, 379.582, 52849.384 24/05/04,14:46:06,11,09,1, 11.9,1,1, 9.352, 10539.241, 379.604, 52849.363 24/05/04,14:46:06,12,09,1, 11.9,1,1, 9.352, 10539.223, 379.591, 52849.367 24/05/04,14:46:06,13,09,1, 11.9,1,1, 9.352, 10539.236, 379.606, 52849.396 24/05/04,14:46:06,14,09,1, 11.9,1,1, 9.352, 10539.216, 379.608, 52849.359 24/05/04,14:46:06,15,09,1, 11.9,1,1, 9.352, 10539.233, 379.611, 52849.377 24/05/04,14:46:06,16,09,1, 11.9,1,1, 9.352, 10539.219, 379.594, 52849.380 24/05/04,14:46:06,17,09,1, 11.9,1,1, 9.352, 10539.240, 379.609, 52849.415 24/05/04,14:46:06,18,09,1, 11.9,1,1, 9.352, 10539.243, 379.615, 52849.356 24/05/04,14:46:06,19,09,1, 11.9,1,1, 9.352, 10539.207, 379.610, 52849.368 24/05/04,14:46:07,00,09,1, 11.9,1,1, 9.357, 10539.201, 379.610, 52849.368 24/05/04,14:46:07,01,09,1, 11.9,1,1, 9.357, 10539.220, 379.585, 52849.342 24/05/04,14:46:07,02,09,1, 11.9,1,1, 9.357, 10539.192, 379.607, 52849.390 24/05/04,14:46:07,03,09,1, 11.9,1,1, 9.357, 10539.205, 379.616, 52849.390 24/05/04,14:46:07,04,09,1, 11.9,1,1, 9.357, 10539.204, 379.606, 52849.352 24/05/04,14:46:07,05,09,1, 11.9,1,1, 9.357, 10539.199, 379.607, 52849.379 24/05/04,14:46:07,06,09,1, 11.9,1,1, 9.357, 10539.202, 379.600, 52849.394 24/05/04,14:46:07,07,09,1, 11.9,1,1, 9.357, 10539.221, 379.595, 52849.374 24/05/04,14:46:07,08,09,1, 11.9,1,1, 9.357, 10539.182, 379.642, 52849.365 24/05/04,14:46:07,09,09,1, 11.9,1,1, 9.357, 10539.206, 379.597, 52849.382 24/05/04,14:46:07,10,09,1, 11.9,1,1, 9.357, 10539.212, 379.628, 52849.377 24/05/04,14:46:07,11,09,1, 11.9,1,1, 9.357, 10539.192, 379.614, 52849.397 24/05/04,14:46:07,12,09,1, 11.9,1,1, 9.357, 10539.185, 379.597, 52849.387 24/05/04,14:46:07,13,09,1, 11.9,1,1, 9.357, 10539.208, 379.609, 52849.369 24/05/04,14:46:07,14,09,1, 11.9,1,1, 9.357, 10539.201, 379.619, 52849.368 24/05/04,14:46:07,15,09,1, 11.9,1,1, 9.357, 10539.191, 379.620, 52849.378 24/05/04,14:46:07,16,09,1, 11.9,1,1, 9.357, 10539.193, 379.606, 52849.358 24/05/04,14:46:07,17,09,1, 11.9,1,1, 9.357, 10539.168, 379.603, 52849.333 24/05/04,14:46:07,18,09,1, 11.9,1,1, 9.357, 10539.205, 379.617, 52849.363 24/05/04,14:46:07,19,09,1, 11.9,1,1, 9.357, 10539.167, 379.620, 52849.364 24/05/04,14:46:08,00,09,1, 12.0,1,1, 9.360, 10539.160, 379.620, 52849.364 24/05/04,14:46:08,01,09,1, 12.0,1,1, 9.360, 10539.167, 379.627, 52849.349 24/05/04,14:46:08,02,09,1, 12.0,1,1, 9.360, 10539.204, 379.625, 52849.376 24/05/04,14:46:08,03,09,1, 12.0,1,1, 9.360, 10539.193, 379.603, 52849.366 24/05/04,14:46:08,04,09,1, 12.0,1,1, 9.360, 10539.161, 379.604, 52849.388 24/05/04,14:46:08,05,09,1, 12.0,1,1, 9.360, 10539.176, 379.615, 52849.391 24/05/04,14:46:08,06,09,1, 12.0,1,1, 9.360, 10539.178, 379.607, 52849.344 24/05/04,14:46:08,07,09,1, 12.0,1,1, 9.360, 10539.176, 379.605, 52849.323 24/05/04,14:46:08,08,09,1, 12.0,1,1, 9.360, 10539.174, 379.614, 52849.335 24/05/04,14:46:08,09,09,1, 12.0,1,1, 9.360, 10539.176, 379.608, 52849.346 24/05/04,14:46:08,10,09,1, 12.0,1,1, 9.360, 10539.192, 379.612, 52849.258 24/05/04,14:46:08,11,09,1, 12.0,1,1, 9.360, 10539.191, 379.589, 52849.350 24/05/04,14:46:08,12,09,1, 12.0,1,1, 9.360, 10539.196, 379.604, 52849.409 24/05/04,14:46:08,13,09,1, 12.0,1,1, 9.360, 10539.159, 379.598, 52849.449 24/05/04,14:46:08,14,09,1, 12.0,1,1, 9.360, 10539.162, 379.619, 52849.285 24/05/04,14:46:08,15,09,1, 12.0,1,1, 9.360, 10539.171, 379.623, 52849.403 24/05/04,14:46:08,16,09,1, 12.0,1,1, 9.360, 10539.184, 379.618, 52849.308 24/05/04,14:46:08,17,09,1, 12.0,1,1, 9.360, 10539.207, 379.631, 52849.303 24/05/04,14:46:08,18,09,1, 12.0,1,1, 9.360, 10539.161, 379.639, 52849.397 24/05/04,14:46:08,19,09,1, 12.0,1,1, 9.360, 10539.154, 379.610, 52849.388 24/05/04,14:46:09,00,09,1, 11.9,1,1, 9.351, 10539.151, 379.610, 52849.388 24/05/04,14:46:09,01,09,1, 11.9,1,1, 9.351, 10539.155, 379.653, 52849.380 24/05/04,14:46:09,02,09,1, 11.9,1,1, 9.351, 10539.158, 379.627, 52849.289 24/05/04,14:46:09,03,09,1, 11.9,1,1, 9.351, 10539.129, 379.616, 52849.350 24/05/04,14:46:09,04,09,1, 11.9,1,1, 9.351, 10539.150, 379.631, 52849.338 24/05/04,14:46:09,05,09,1, 11.9,1,1, 9.351, 10539.133, 379.614, 52849.361 24/05/04,14:46:09,06,09,1, 11.9,1,1, 9.351, 10539.130, 379.631, 52849.332 24/05/04,14:46:09,07,09,1, 11.9,1,1, 9.351, 10539.153, 379.644, 52849.355 24/05/04,14:46:09,08,09,1, 11.9,1,1, 9.351, 10539.146, 379.620, 52849.369 24/05/04,14:46:09,09,09,1, 11.9,1,1, 9.351, 10539.148, 379.632, 52849.405 24/05/04,14:46:09,10,09,1, 11.9,1,1, 9.351, 10539.139, 379.610, 52849.385 24/05/04,14:46:09,11,09,1, 11.9,1,1, 9.351, 10539.135, 379.646, 52849.323 24/05/04,14:46:09,12,09,1, 11.9,1,1, 9.351, 10539.152, 379.637, 52849.315 24/05/04,14:46:09,13,09,1, 11.9,1,1, 9.351, 10539.140, 379.626, 52849.337 24/05/04,14:46:09,14,09,1, 11.9,1,1, 9.351, 10539.141, 379.646, 52849.402 24/05/04,14:46:09,15,09,1, 11.9,1,1, 9.351, 10539.152, 379.641, 52849.361 24/05/04,14:46:09,16,09,1, 11.9,1,1, 9.351, 10539.136, 379.623, 52849.398 24/05/04,14:46:09,17,09,1, 11.9,1,1, 9.351, 10539.130, 379.623, 52849.325 24/05/04,14:46:09,18,09,1, 11.9,1,1, 9.351, 10539.156, 379.613, 52849.136 24/05/04,14:46:09,19,09,1, 11.9,1,1, 9.351, 10539.127, 379.627, 52849.293 24/05/04,14:46:10,00,09,1, 11.9,1,1, 9.357, 10539.126, 379.627, 52849.293 24/05/04,14:46:10,01,09,1, 11.9,1,1, 9.357, 10539.123, 379.646, 52849.368 24/05/04,14:46:10,02,09,1, 11.9,1,1, 9.357, 10539.123, 379.658, 52849.399 24/05/04,14:46:10,03,09,1, 11.9,1,1, 9.357, 10539.108, 379.649, 52849.352 24/05/04,14:46:10,04,09,1, 11.9,1,1, 9.357, 10539.092, 379.655, 52849.335 24/05/04,14:46:10,05,09,1, 11.9,1,1, 9.357, 10539.124, 379.632, 52849.373 24/05/04,14:46:10,06,09,1, 11.9,1,1, 9.357, 10539.091, 379.652, 52849.297 24/05/04,14:46:10,07,09,1, 11.9,1,1, 9.357, 10539.099, 379.635, 52849.336 24/05/04,14:46:10,08,09,1, 11.9,1,1, 9.357, 10539.132, 379.667, 52849.410 24/05/04,14:46:10,09,09,1, 11.9,1,1, 9.357, 10539.120, 379.621, 52849.332 24/05/04,14:46:10,10,09,1, 11.9,1,1, 9.357, 10539.120, 379.660, 52849.389 24/05/04,14:46:10,11,09,1, 11.9,1,1, 9.357, 10539.137, 379.654, 52849.316 24/05/04,14:46:10,12,09,1, 11.9,1,1, 9.357, 10539.124, 379.678, 52849.345 24/05/04,14:46:10,13,09,1, 11.9,1,1, 9.357, 10539.124, 379.648, 52849.335 24/05/04,14:46:10,14,09,1, 11.9,1,1, 9.357, 10539.126, 379.649, 52849.335 24/05/04,14:46:10,15,09,1, 11.9,1,1, 9.357, 10539.104, 379.657, 52849.427 24/05/04,14:46:10,16,09,1, 11.9,1,1, 9.357, 10539.099, 379.640, 52849.368 24/05/04,14:46:10,17,09,1, 11.9,1,1, 9.357, 10539.112, 379.655, 52849.333 24/05/04,14:46:10,18,09,1, 11.9,1,1, 9.357, 10539.108, 379.651, 52849.294 24/05/04,14:46:10,19,09,1, 11.9,1,1, 9.357, 10539.114, 379.661, 52849.371 24/05/04,14:46:11,00,09,1, 11.9,1,1, 9.358, 10539.110, 379.661, 52849.371 24/05/04,14:46:11,01,09,1, 11.9,1,1, 9.358, 10539.137, 379.655, 52849.378 24/05/04,14:46:11,02,09,1, 11.9,1,1, 9.358, 10539.117, 379.657, 52849.447 24/05/04,14:46:11,03,09,1, 11.9,1,1, 9.358, 10539.101, 379.637, 52849.383 24/05/04,14:46:11,04,09,1, 11.9,1,1, 9.358, 10539.089, 379.692, 52849.368 24/05/04,14:46:11,05,09,1, 11.9,1,1, 9.358, 10539.115, 379.644, 52849.366 24/05/04,14:46:11,06,09,1, 11.9,1,1, 9.358, 10539.128, 379.655, 52849.342 24/05/04,14:46:11,07,09,1, 11.9,1,1, 9.358, 10539.115, 379.680, 52849.398 24/05/04,14:46:11,08,09,1, 11.9,1,1, 9.358, 10539.118, 379.664, 52849.395 24/05/04,14:46:11,09,09,1, 11.9,1,1, 9.358, 10539.112, 379.670, 52849.327 24/05/04,14:46:11,10,09,1, 11.9,1,1, 9.358, 10539.094, 379.677, 52849.429 24/05/04,14:46:11,11,09,1, 11.9,1,1, 9.358, 10539.118, 379.676, 52849.411 24/05/04,14:46:11,12,09,1, 11.9,1,1, 9.358, 10539.097, 379.674, 52849.349 24/05/04,14:46:11,13,09,1, 11.9,1,1, 9.358, 10539.096, 379.660, 52849.365 24/05/04,14:46:11,14,09,1, 11.9,1,1, 9.358, 10539.099, 379.658, 52849.467 24/05/04,14:46:11,15,09,1, 11.9,1,1, 9.358, 10539.099, 379.663, 52849.438 24/05/04,14:46:11,16,09,1, 11.9,1,1, 9.358, 10539.105, 379.676, 52849.389 24/05/04,14:46:11,17,09,1, 11.9,1,1, 9.358, 10539.089, 379.671, 52849.400 24/05/04,14:46:11,18,09,1, 11.9,1,1, 9.358, 10539.107, 379.685, 52849.379 24/05/04,14:46:11,19,09,1, 11.9,1,1, 9.358, 10539.111, 379.679, 52849.370 24/05/04,14:46:12,00,09,1, 11.8,1,1, 9.357, 10539.110, 379.679, 52849.370 24/05/04,14:46:12,01,09,1, 11.8,1,1, 9.357, 10539.098, 379.682, 52849.406 24/05/04,14:46:12,02,09,1, 11.8,1,1, 9.357, 10539.088, 379.662, 52849.431 24/05/04,14:46:12,03,09,1, 11.8,1,1, 9.357, 10539.118, 379.684, 52849.364 24/05/04,14:46:12,04,09,1, 11.8,1,1, 9.357, 10539.087, 379.684, 52849.413 24/05/04,14:46:12,05,09,1, 11.8,1,1, 9.357, 10539.119, 379.667, 52849.406 24/05/04,14:46:12,06,09,1, 11.8,1,1, 9.357, 10539.110, 379.679, 52849.317 24/05/04,14:46:12,07,09,1, 11.8,1,1, 9.357, 10539.113, 379.690, 52849.399 24/05/04,14:46:12,08,09,1, 11.8,1,1, 9.357, 10539.108, 379.674, 52849.449 24/05/04,14:46:12,09,09,1, 11.8,1,1, 9.357, 10539.103, 379.677, 52849.358 24/05/04,14:46:12,10,09,1, 11.8,1,1, 9.357, 10539.105, 379.678, 52849.361 24/05/04,14:46:12,11,09,1, 11.8,1,1, 9.357, 10539.103, 379.672, 52849.381 24/05/04,14:46:12,12,09,1, 11.8,1,1, 9.357, 10539.097, 379.671, 52849.419 24/05/04,14:46:12,13,09,1, 11.8,1,1, 9.357, 10539.106, 379.680, 52849.373 24/05/04,14:46:12,14,09,1, 11.8,1,1, 9.357, 10539.093, 379.695, 52849.415 24/05/04,14:46:12,15,09,1, 11.8,1,1, 9.357, 10539.066, 379.687, 52849.430 24/05/04,14:46:12,16,09,1, 11.8,1,1, 9.357, 10539.082, 379.689, 52849.432 24/05/04,14:46:12,17,09,1, 11.8,1,1, 9.357, 10539.116, 379.671, 52849.319 24/05/04,14:46:12,18,09,1, 11.8,1,1, 9.357, 10539.111, 379.708, 52849.421 24/05/04,14:46:12,19,09,1, 11.8,1,1, 9.357, 10539.121, 379.694, 52849.367 24/05/04,14:46:13,00,09,1, 11.9,1,1, 9.351, 10539.118, 379.694, 52849.367 24/05/04,14:46:13,01,09,1, 11.9,1,1, 9.351, 10539.121, 379.699, 52849.425 24/05/04,14:46:13,02,09,1, 11.9,1,1, 9.351, 10539.108, 379.674, 52849.342 24/05/04,14:46:13,03,09,1, 11.9,1,1, 9.351, 10539.107, 379.698, 52849.427 24/05/04,14:46:13,04,09,1, 11.9,1,1, 9.351, 10539.117, 379.683, 52849.359 24/05/04,14:46:13,05,09,1, 11.9,1,1, 9.351, 10539.091, 379.684, 52849.324 24/05/04,14:46:13,06,09,1, 11.9,1,1, 9.351, 10539.107, 379.707, 52849.427 24/05/04,14:46:13,07,09,1, 11.9,1,1, 9.351, 10539.104, 379.688, 52849.400 24/05/04,14:46:13,08,09,1, 11.9,1,1, 9.351, 10539.107, 379.709, 52849.406 24/05/04,14:46:13,09,09,1, 11.9,1,1, 9.351, 10539.083, 379.689, 52849.398 24/05/04,14:46:13,10,09,1, 11.9,1,1, 9.351, 10539.112, 379.690, 52849.359 24/05/04,14:46:13,11,09,1, 11.9,1,1, 9.351, 10539.098, 379.681, 52849.395 24/05/04,14:46:13,12,09,1, 11.9,1,1, 9.351, 10539.093, 379.713, 52849.367 24/05/04,14:46:13,13,09,1, 11.9,1,1, 9.351, 10539.111, 379.684, 52849.399 24/05/04,14:46:13,14,09,1, 11.9,1,1, 9.351, 10539.087, 379.698, 52849.365 24/05/04,14:46:13,15,09,1, 11.9,1,1, 9.351, 10539.083, 379.699, 52849.331 24/05/04,14:46:13,16,09,1, 11.9,1,1, 9.351, 10539.085, 379.677, 52849.371 24/05/04,14:46:13,17,09,1, 11.9,1,1, 9.351, 10539.098, 379.686, 52849.377 24/05/04,14:46:13,18,09,1, 11.9,1,1, 9.351, 10539.104, 379.680, 52849.366 24/05/04,14:46:13,19,09,1, 11.9,1,1, 9.351, 10539.070, 379.694, 52849.375 24/05/04,14:46:14,00,09,1, 11.9,1,1, 9.356, 10539.068, 379.694, 52849.375 24/05/04,14:46:14,01,09,1, 11.9,1,1, 9.356, 10539.101, 379.699, 52849.366 24/05/04,14:46:14,02,09,1, 11.9,1,1, 9.356, 10539.095, 379.688, 52849.386 24/05/04,14:46:14,03,09,1, 11.9,1,1, 9.356, 10539.075, 379.710, 52849.417 24/05/04,14:46:14,04,09,1, 11.9,1,1, 9.356, 10539.081, 379.695, 52849.332 24/05/04,14:46:14,05,09,1, 11.9,1,1, 9.356, 10539.079, 379.716, 52849.335 24/05/04,14:46:14,06,09,1, 11.9,1,1, 9.356, 10539.106, 379.675, 52849.414 24/05/04,14:46:14,07,09,1, 11.9,1,1, 9.356, 10539.080, 379.719, 52849.341 24/05/04,14:46:14,08,09,1, 11.9,1,1, 9.356, 10539.086, 379.678, 52849.381 24/05/04,14:46:14,09,09,1, 11.9,1,1, 9.356, 10539.093, 379.681, 52849.439 24/05/04,14:46:14,10,09,1, 11.9,1,1, 9.356, 10539.084, 379.698, 52849.418 24/05/04,14:46:14,11,09,1, 11.9,1,1, 9.356, 10539.046, 379.692, 52849.397 24/05/04,14:46:14,12,09,1, 11.9,1,1, 9.356, 10539.083, 379.712, 52849.409 24/05/04,14:46:14,13,09,1, 11.9,1,1, 9.356, 10539.060, 379.713, 52849.425 24/05/04,14:46:14,14,09,1, 11.9,1,1, 9.356, 10539.070, 379.715, 52849.417 24/05/04,14:46:14,15,09,1, 11.9,1,1, 9.356, 10539.057, 379.710, 52849.349 24/05/04,14:46:14,16,09,1, 11.9,1,1, 9.356, 10539.081, 379.719, 52849.401 24/05/04,14:46:14,17,09,1, 11.9,1,1, 9.356, 10539.074, 379.715, 52849.339 24/05/04,14:46:14,18,09,1, 11.9,1,1, 9.356, 10539.071, 379.695, 52849.381 24/05/04,14:46:14,19,09,1, 11.9,1,1, 9.356, 10539.039, 379.698, 52849.310 24/05/04,14:46:15,00,09,1, 11.9,1,1, 9.354, 10539.035, 379.698, 52849.310 24/05/04,14:46:15,01,09,1, 11.9,1,1, 9.354, 10539.038, 379.711, 52849.427 24/05/04,14:46:15,02,09,1, 11.9,1,1, 9.354, 10539.055, 379.730, 52849.398 24/05/04,14:46:15,03,09,1, 11.9,1,1, 9.354, 10539.060, 379.687, 52849.412 24/05/04,14:46:15,04,09,1, 11.9,1,1, 9.354, 10539.065, 379.713, 52849.394 24/05/04,14:46:15,05,09,1, 11.9,1,1, 9.354, 10539.045, 379.688, 52849.397 24/05/04,14:46:15,06,09,1, 11.9,1,1, 9.354, 10539.080, 379.693, 52849.385 24/05/04,14:46:15,07,09,1, 11.9,1,1, 9.354, 10539.061, 379.698, 52849.344 24/05/04,14:46:15,08,09,1, 11.9,1,1, 9.354, 10539.084, 379.684, 52849.389 24/05/04,14:46:15,09,09,1, 11.9,1,1, 9.354, 10539.065, 379.710, 52849.388 24/05/04,14:46:15,10,09,1, 11.9,1,1, 9.354, 10539.042, 379.691, 52849.392 24/05/04,14:46:15,11,09,1, 11.9,1,1, 9.354, 10539.061, 379.681, 52849.377 24/05/04,14:46:15,12,09,1, 11.9,1,1, 9.354, 10539.073, 379.677, 52849.400 24/05/04,14:46:15,13,09,1, 11.9,1,1, 9.354, 10539.087, 379.693, 52849.425 24/05/04,14:46:15,14,09,1, 11.9,1,1, 9.354, 10539.074, 379.689, 52849.446 24/05/04,14:46:15,15,09,1, 11.9,1,1, 9.354, 10539.043, 379.682, 52849.366 24/05/04,14:46:15,16,09,1, 11.9,1,1, 9.354, 10539.056, 379.685, 52849.435 24/05/04,14:46:15,17,09,1, 11.9,1,1, 9.354, 10539.058, 379.695, 52849.443 24/05/04,14:46:15,18,09,1, 11.9,1,1, 9.354, 10539.053, 379.689, 52849.401 24/05/04,14:46:15,19,09,1, 11.9,1,1, 9.354, 10539.079, 379.705, 52849.405 24/05/04,14:46:16,00,09,1, 11.9,1,1, 9.356, 10539.076, 379.705, 52849.405 24/05/04,14:46:16,01,09,1, 11.9,1,1, 9.356, 10539.028, 379.689, 52849.582 24/05/04,14:46:16,02,09,1, 11.9,1,1, 9.356, 10539.034, 379.702, 52849.422 24/05/04,14:46:16,03,09,1, 11.9,1,1, 9.356, 10539.053, 379.696, 52849.393 24/05/04,14:46:16,04,09,1, 11.9,1,1, 9.356, 10539.070, 379.707, 52849.405 24/05/04,14:46:16,05,09,1, 11.9,1,1, 9.356, 10539.067, 379.700, 52849.406 24/05/04,14:46:16,06,09,1, 11.9,1,1, 9.356, 10539.058, 379.738, 52849.372 24/05/04,14:46:16,07,09,1, 11.9,1,1, 9.356, 10539.058, 379.689, 52849.392 24/05/04,14:46:16,08,09,1, 11.9,1,1, 9.356, 10539.080, 379.726, 52849.454 24/05/04,14:46:16,09,09,1, 11.9,1,1, 9.356, 10539.066, 379.723, 52849.430 24/05/04,14:46:16,10,09,1, 11.9,1,1, 9.356, 10539.061, 379.731, 52849.390 24/05/04,14:46:16,11,09,1, 11.9,1,1, 9.356, 10539.066, 379.729, 52849.450 24/05/04,14:46:16,12,09,1, 11.9,1,1, 9.356, 10539.058, 379.742, 52849.438 24/05/04,14:46:16,13,09,1, 11.9,1,1, 9.356, 10539.058, 379.724, 52849.356 24/05/04,14:46:16,14,09,1, 11.9,1,1, 9.356, 10539.071, 379.714, 52849.388 24/05/04,14:46:16,15,09,1, 11.9,1,1, 9.356, 10539.043, 379.715, 52849.405 24/05/04,14:46:16,16,09,1, 11.9,1,1, 9.356, 10539.056, 379.710, 52849.426 24/05/04,14:46:16,17,09,1, 11.9,1,1, 9.356, 10539.067, 379.718, 52849.504 24/05/04,14:46:16,18,09,1, 11.9,1,1, 9.356, 10539.086, 379.722, 52849.400 24/05/04,14:46:16,19,09,1, 11.9,1,1, 9.356, 10539.078, 379.722, 52849.409 24/05/04,14:46:17,00,09,1, 12.0,1,1, 9.356, 10539.076, 379.722, 52849.409 24/05/04,14:46:17,01,09,1, 12.0,1,1, 9.356, 10539.079, 379.726, 52849.435 24/05/04,14:46:17,02,09,1, 12.0,1,1, 9.356, 10539.052, 379.725, 52849.424 24/05/04,14:46:17,03,09,1, 12.0,1,1, 9.356, 10539.078, 379.743, 52849.485 24/05/04,14:46:17,04,09,1, 12.0,1,1, 9.356, 10539.099, 379.720, 52849.312 24/05/04,14:46:17,05,09,1, 12.0,1,1, 9.356, 10539.071, 379.724, 52849.461 24/05/04,14:46:17,06,09,1, 12.0,1,1, 9.356, 10539.108, 379.745, 52849.488 24/05/04,14:46:17,07,09,1, 12.0,1,1, 9.356, 10539.089, 379.710, 52849.387 24/05/04,14:46:17,08,09,1, 12.0,1,1, 9.356, 10539.068, 379.741, 52849.364 24/05/04,14:46:17,09,09,1, 12.0,1,1, 9.356, 10539.071, 379.746, 52849.391 24/05/04,14:46:17,10,09,1, 12.0,1,1, 9.356, 10539.069, 379.733, 52849.426 24/05/04,14:46:17,11,09,1, 12.0,1,1, 9.356, 10539.083, 379.746, 52849.460 24/05/04,14:46:17,12,09,1, 12.0,1,1, 9.356, 10539.087, 379.725, 52849.459 24/05/04,14:46:17,13,09,1, 12.0,1,1, 9.356, 10539.087, 379.724, 52849.427 24/05/04,14:46:17,14,09,1, 12.0,1,1, 9.356, 10539.079, 379.740, 52849.447 24/05/04,14:46:17,15,09,1, 12.0,1,1, 9.356, 10539.082, 379.736, 52849.493 24/05/04,14:46:17,16,09,1, 12.0,1,1, 9.356, 10539.103, 379.750, 52849.453 24/05/04,14:46:17,17,09,1, 12.0,1,1, 9.356, 10539.076, 379.748, 52849.445 24/05/04,14:46:17,18,09,1, 12.0,1,1, 9.356, 10539.072, 379.723, 52849.460 24/05/04,14:46:17,19,09,1, 12.0,1,1, 9.356, 10539.071, 379.720, 52849.423 24/05/04,14:46:18,00,09,1, 11.9,1,1, 9.351, 10539.068, 379.720, 52849.423 24/05/04,14:46:18,01,09,1, 11.9,1,1, 9.351, 10539.079, 379.741, 52849.439 24/05/04,14:46:18,02,09,1, 11.9,1,1, 9.351, 10539.065, 379.763, 52849.397 24/05/04,14:46:18,03,09,1, 11.9,1,1, 9.351, 10539.110, 379.750, 52849.433 24/05/04,14:46:18,04,09,1, 11.9,1,1, 9.351, 10539.094, 379.749, 52849.408 24/05/04,14:46:18,05,09,1, 11.9,1,1, 9.351, 10539.069, 379.748, 52849.421 24/05/04,14:46:18,06,09,1, 11.9,1,1, 9.351, 10539.080, 379.744, 52849.438 24/05/04,14:46:18,07,09,1, 11.9,1,1, 9.351, 10539.076, 379.735, 52849.415 24/05/04,14:46:18,08,09,1, 11.9,1,1, 9.351, 10539.082, 379.727, 52849.411 24/05/04,14:46:18,09,09,1, 11.9,1,1, 9.351, 10539.086, 379.759, 52849.511 24/05/04,14:46:18,10,09,1, 11.9,1,1, 9.351, 10539.075, 379.757, 52849.508 24/05/04,14:46:18,11,09,1, 11.9,1,1, 9.351, 10539.075, 379.749, 52849.396 24/05/04,14:46:18,12,09,1, 11.9,1,1, 9.351, 10539.054, 379.762, 52849.412 24/05/04,14:46:18,13,09,1, 11.9,1,1, 9.351, 10539.065, 379.753, 52849.399 24/05/04,14:46:18,14,09,1, 11.9,1,1, 9.351, 10539.077, 379.747, 52849.423 24/05/04,14:46:18,15,09,1, 11.9,1,1, 9.351, 10539.066, 379.735, 52849.431 24/05/04,14:46:18,16,09,1, 11.9,1,1, 9.351, 10539.073, 379.736, 52849.430 24/05/04,14:46:18,17,09,1, 11.9,1,1, 9.351, 10539.067, 379.770, 52849.444 24/05/04,14:46:18,18,09,1, 11.9,1,1, 9.351, 10539.082, 379.773, 52849.473 24/05/04,14:46:18,19,09,1, 11.9,1,1, 9.351, 10539.075, 379.726, 52849.402 24/05/04,14:46:19,00,09,1, 11.9,1,1, 9.353, 10539.068, 379.726, 52849.402 24/05/04,14:46:19,01,09,1, 11.9,1,1, 9.353, 10539.075, 379.742, 52849.418 24/05/04,14:46:19,02,09,1, 11.9,1,1, 9.353, 10539.057, 379.774, 52849.471 24/05/04,14:46:19,03,09,1, 11.9,1,1, 9.353, 10539.056, 379.776, 52849.469 24/05/04,14:46:19,04,09,1, 11.9,1,1, 9.353, 10539.059, 379.733, 52849.439 24/05/04,14:46:19,05,09,1, 11.9,1,1, 9.353, 10539.091, 379.769, 52849.426 24/05/04,14:46:19,06,09,1, 11.9,1,1, 9.353, 10539.053, 379.722, 52849.413 24/05/04,14:46:19,07,09,1, 11.9,1,1, 9.353, 10539.073, 379.785, 52849.402 24/05/04,14:46:19,08,09,1, 11.9,1,1, 9.353, 10539.078, 379.759, 52849.384 24/05/04,14:46:19,09,09,1, 11.9,1,1, 9.353, 10539.043, 379.747, 52849.438 24/05/04,14:46:19,10,09,1, 11.9,1,1, 9.353, 10539.070, 379.766, 52849.415 24/05/04,14:46:19,11,09,1, 11.9,1,1, 9.353, 10539.058, 379.768, 52849.446 24/05/04,14:46:19,12,09,1, 11.9,1,1, 9.353, 10539.070, 379.778, 52849.450 24/05/04,14:46:19,13,09,1, 11.9,1,1, 9.353, 10539.081, 379.760, 52849.415 24/05/04,14:46:19,14,09,1, 11.9,1,1, 9.353, 10539.082, 379.761, 52849.441 24/05/04,14:46:19,15,09,1, 11.9,1,1, 9.353, 10539.060, 379.783, 52849.479 24/05/04,14:46:19,16,09,1, 11.9,1,1, 9.353, 10539.032, 379.791, 52849.410 24/05/04,14:46:19,17,09,1, 11.9,1,1, 9.353, 10539.051, 379.786, 52849.412 24/05/04,14:46:19,18,09,1, 11.9,1,1, 9.353, 10539.071, 379.786, 52849.482 24/05/04,14:46:19,19,09,1, 11.9,1,1, 9.353, 10539.055, 379.782, 52849.439 24/05/04,14:46:20,00,09,1, 11.9,1,1, 9.351, 10539.051, 379.782, 52849.439 24/05/04,14:46:20,01,09,1, 11.9,1,1, 9.351, 10539.041, 379.790, 52849.465 24/05/04,14:46:20,02,09,1, 11.9,1,1, 9.351, 10539.049, 379.777, 52849.482 24/05/04,14:46:20,03,09,1, 11.9,1,1, 9.351, 10539.048, 379.768, 52849.471 24/05/04,14:46:20,04,09,1, 11.9,1,1, 9.351, 10539.022, 379.772, 52849.465 24/05/04,14:46:20,05,09,1, 11.9,1,1, 9.351, 10539.042, 379.780, 52849.464 24/05/04,14:46:20,06,09,1, 11.9,1,1, 9.351, 10539.042, 379.767, 52849.438 24/05/04,14:46:20,07,09,1, 11.9,1,1, 9.351, 10539.037, 379.802, 52849.461 24/05/04,14:46:20,08,09,1, 11.9,1,1, 9.351, 10539.050, 379.786, 52849.431 24/05/04,14:46:20,09,09,1, 11.9,1,1, 9.351, 10539.050, 379.768, 52849.425 24/05/04,14:46:20,10,09,1, 11.9,1,1, 9.351, 10539.030, 379.781, 52849.441 24/05/04,14:46:20,11,09,1, 11.9,1,1, 9.351, 10539.039, 379.800, 52849.431 24/05/04,14:46:20,12,09,1, 11.9,1,1, 9.351, 10539.036, 379.778, 52849.441 24/05/04,14:46:20,13,09,1, 11.9,1,1, 9.351, 10539.033, 379.780, 52849.430 24/05/04,14:46:20,14,09,1, 11.9,1,1, 9.351, 10539.028, 379.768, 52849.437 24/05/04,14:46:20,15,09,1, 11.9,1,1, 9.351, 10539.038, 379.757, 52849.457 24/05/04,14:46:20,16,09,1, 11.9,1,1, 9.351, 10539.026, 379.802, 52849.433 24/05/04,14:46:20,17,09,1, 11.9,1,1, 9.351, 10539.015, 379.781, 52849.259 24/05/04,14:46:20,18,09,1, 11.9,1,1, 9.351, 10539.023, 379.818, 52849.546 24/05/04,14:46:20,19,09,1, 11.9,1,1, 9.351, 10539.027, 379.814, 52849.480 24/05/04,14:46:21,00,09,1, 11.9,1,1, 9.357, 10539.026, 379.814, 52849.480 24/05/04,14:46:21,01,09,1, 11.9,1,1, 9.357, 10539.037, 379.781, 52849.465 24/05/04,14:46:21,02,09,1, 11.9,1,1, 9.357, 10539.041, 379.795, 52849.446 24/05/04,14:46:21,03,09,1, 11.9,1,1, 9.357, 10539.043, 379.799, 52849.473 24/05/04,14:46:21,04,09,1, 11.9,1,1, 9.357, 10539.042, 379.795, 52849.493 24/05/04,14:46:21,05,09,1, 11.9,1,1, 9.357, 10539.046, 379.799, 52849.517 24/05/04,14:46:21,06,09,1, 11.9,1,1, 9.357, 10539.027, 379.813, 52849.429 24/05/04,14:46:21,07,09,1, 11.9,1,1, 9.357, 10539.020, 379.813, 52849.470 24/05/04,14:46:21,08,09,1, 11.9,1,1, 9.357, 10539.027, 379.802, 52849.468 24/05/04,14:46:21,09,09,1, 11.9,1,1, 9.357, 10539.025, 379.824, 52849.507 24/05/04,14:46:21,10,09,1, 11.9,1,1, 9.357, 10539.018, 379.823, 52849.530 24/05/04,14:46:21,11,09,1, 11.9,1,1, 9.357, 10539.031, 379.823, 52849.452 24/05/04,14:46:21,12,09,1, 11.9,1,1, 9.357, 10539.027, 379.814, 52849.476 24/05/04,14:46:21,13,09,1, 11.9,1,1, 9.357, 10539.031, 379.830, 52849.497 24/05/04,14:46:21,14,09,1, 11.9,1,1, 9.357, 10539.035, 379.821, 52849.497 24/05/04,14:46:21,15,09,1, 11.9,1,1, 9.357, 10539.011, 379.834, 52849.448 24/05/04,14:46:21,16,09,1, 11.9,1,1, 9.357, 10539.036, 379.818, 52849.542 24/05/04,14:46:21,17,09,1, 11.9,1,1, 9.357, 10539.014, 379.807, 52849.492 24/05/04,14:46:21,18,09,1, 11.9,1,1, 9.357, 10539.018, 379.818, 52849.493 24/05/04,14:46:21,19,09,1, 11.9,1,1, 9.357, 10539.031, 379.844, 52849.506 24/05/04,14:46:22,00,09,1, 11.9,1,1, 9.352, 10539.026, 379.844, 52849.506 24/05/04,14:46:22,01,09,1, 11.9,1,1, 9.352, 10539.044, 379.831, 52849.503 24/05/04,14:46:22,02,09,1, 11.9,1,1, 9.352, 10539.050, 379.811, 52849.538 24/05/04,14:46:22,03,09,1, 11.9,1,1, 9.352, 10539.003, 379.822, 52849.483 24/05/04,14:46:22,04,09,1, 11.9,1,1, 9.352, 10539.016, 379.811, 52849.495 24/05/04,14:46:22,05,09,1, 11.9,1,1, 9.352, 10539.033, 379.809, 52849.487 24/05/04,14:46:22,06,09,1, 11.9,1,1, 9.352, 10539.038, 379.848, 52849.504 24/05/04,14:46:22,07,09,1, 11.9,1,1, 9.352, 10538.999, 379.808, 52849.489 24/05/04,14:46:22,08,09,1, 11.9,1,1, 9.352, 10539.010, 379.820, 52849.485 24/05/04,14:46:22,09,09,1, 11.9,1,1, 9.352, 10539.023, 379.829, 52849.464 24/05/04,14:46:22,10,09,1, 11.9,1,1, 9.352, 10538.995, 379.829, 52849.498 24/05/04,14:46:22,11,09,1, 11.9,1,1, 9.352, 10539.022, 379.831, 52849.489 24/05/04,14:46:22,12,09,1, 11.9,1,1, 9.352, 10539.005, 379.825, 52849.494 24/05/04,14:46:22,13,09,1, 11.9,1,1, 9.352, 10539.026, 379.835, 52849.465 24/05/04,14:46:22,14,09,1, 11.9,1,1, 9.352, 10539.019, 379.823, 52849.500 24/05/04,14:46:22,15,09,1, 11.9,1,1, 9.352, 10539.017, 379.836, 52849.424 24/05/04,14:46:22,16,09,1, 11.9,1,1, 9.352, 10539.022, 379.843, 52849.476 24/05/04,14:46:22,17,09,1, 11.9,1,1, 9.352, 10539.012, 379.845, 52849.516 24/05/04,14:46:22,18,09,1, 11.9,1,1, 9.352, 10539.006, 379.856, 52849.441 24/05/04,14:46:22,19,09,1, 11.9,1,1, 9.352, 10539.012, 379.830, 52849.453 24/05/04,14:46:23,00,09,1, 11.8,1,1, 9.355, 10539.010, 379.830, 52849.453 24/05/04,14:46:23,01,09,1, 11.8,1,1, 9.355, 10539.002, 379.874, 52849.499 24/05/04,14:46:23,02,09,1, 11.8,1,1, 9.355, 10538.980, 379.853, 52849.482 24/05/04,14:46:23,03,09,1, 11.8,1,1, 9.355, 10539.001, 379.840, 52849.512 24/05/04,14:46:23,04,09,1, 11.8,1,1, 9.355, 10538.993, 379.860, 52849.484 24/05/04,14:46:23,05,09,1, 11.8,1,1, 9.355, 10538.993, 379.849, 52849.512 24/05/04,14:46:23,06,09,1, 11.8,1,1, 9.355, 10539.011, 379.830, 52849.497 24/05/04,14:46:23,07,09,1, 11.8,1,1, 9.355, 10538.986, 379.834, 52849.480 24/05/04,14:46:23,08,09,1, 11.8,1,1, 9.355, 10538.993, 379.845, 52849.500 24/05/04,14:46:23,09,09,1, 11.8,1,1, 9.355, 10538.966, 379.843, 52849.464 24/05/04,14:46:23,10,09,1, 11.8,1,1, 9.355, 10539.003, 379.870, 52849.486 24/05/04,14:46:23,11,09,1, 11.8,1,1, 9.355, 10539.015, 379.874, 52849.478 24/05/04,14:46:23,12,09,1, 11.8,1,1, 9.355, 10538.980, 379.880, 52849.534 24/05/04,14:46:23,13,09,1, 11.8,1,1, 9.355, 10538.987, 379.852, 52849.449 24/05/04,14:46:23,14,09,1, 11.8,1,1, 9.355, 10539.013, 379.849, 52849.462 24/05/04,14:46:23,15,09,1, 11.8,1,1, 9.355, 10538.981, 379.865, 52849.485 24/05/04,14:46:23,16,09,1, 11.8,1,1, 9.355, 10538.991, 379.866, 52849.525 24/05/04,14:46:23,17,09,1, 11.8,1,1, 9.355, 10538.970, 379.862, 52849.476 24/05/04,14:46:23,18,09,1, 11.8,1,1, 9.355, 10539.000, 379.855, 52849.502 24/05/04,14:46:23,19,09,1, 11.8,1,1, 9.355, 10538.992, 379.854, 52849.483 24/05/04,14:46:24,00,09,1, 11.9,1,1, 9.350, 10538.985, 379.854, 52849.483 24/05/04,14:46:24,01,09,1, 11.9,1,1, 9.350, 10539.021, 379.869, 52849.518 24/05/04,14:46:24,02,09,1, 11.9,1,1, 9.350, 10539.002, 379.883, 52849.514 24/05/04,14:46:24,03,09,1, 11.9,1,1, 9.350, 10539.010, 379.879, 52849.535 24/05/04,14:46:24,04,09,1, 11.9,1,1, 9.350, 10538.993, 379.857, 52849.493 24/05/04,14:46:24,05,09,1, 11.9,1,1, 9.350, 10539.022, 379.875, 52849.456 24/05/04,14:46:24,06,09,1, 11.9,1,1, 9.350, 10538.996, 379.883, 52849.524 24/05/04,14:46:24,07,09,1, 11.9,1,1, 9.350, 10539.010, 379.876, 52849.557 24/05/04,14:46:24,08,09,1, 11.9,1,1, 9.350, 10538.986, 379.872, 52849.468 24/05/04,14:46:24,09,09,1, 11.9,1,1, 9.350, 10539.000, 379.870, 52849.472 24/05/04,14:46:24,10,09,1, 11.9,1,1, 9.350, 10538.995, 379.895, 52849.526 24/05/04,14:46:24,11,09,1, 11.9,1,1, 9.350, 10539.010, 379.897, 52849.546 24/05/04,14:46:24,12,09,1, 11.9,1,1, 9.350, 10539.005, 379.885, 52849.542 24/05/04,14:46:24,13,09,1, 11.9,1,1, 9.350, 10539.013, 379.879, 52849.540 24/05/04,14:46:24,14,09,1, 11.9,1,1, 9.350, 10538.988, 379.862, 52849.455 24/05/04,14:46:24,15,09,1, 11.9,1,1, 9.350, 10538.989, 379.898, 52849.459 24/05/04,14:46:24,16,09,1, 11.9,1,1, 9.350, 10538.989, 379.897, 52849.518 24/05/04,14:46:24,17,09,1, 11.9,1,1, 9.350, 10538.992, 379.908, 52849.570 24/05/04,14:46:24,18,09,1, 11.9,1,1, 9.350, 10539.017, 379.900, 52849.516 24/05/04,14:46:24,19,09,1, 11.9,1,1, 9.350, 10538.991, 379.914, 52849.527 24/05/04,14:46:25,00,09,1, 11.9,1,1, 9.354, 10538.985, 379.914, 52849.527 24/05/04,14:46:25,01,09,1, 11.9,1,1, 9.354, 10538.990, 379.891, 52849.498 24/05/04,14:46:25,02,09,1, 11.9,1,1, 9.354, 10538.991, 379.890, 52849.522 24/05/04,14:46:25,03,09,1, 11.9,1,1, 9.354, 10539.006, 379.898, 52849.541 24/05/04,14:46:25,04,09,1, 11.9,1,1, 9.354, 10538.998, 379.905, 52849.513 24/05/04,14:46:25,05,09,1, 11.9,1,1, 9.354, 10538.963, 379.910, 52849.522 24/05/04,14:46:25,06,09,1, 11.9,1,1, 9.354, 10538.984, 379.901, 52849.504 24/05/04,14:46:25,07,09,1, 11.9,1,1, 9.354, 10538.985, 379.921, 52849.609 24/05/04,14:46:25,08,09,1, 11.9,1,1, 9.354, 10538.984, 379.897, 52849.508 24/05/04,14:46:25,09,09,1, 11.9,1,1, 9.354, 10538.998, 379.907, 52849.525 24/05/04,14:46:25,10,09,1, 11.9,1,1, 9.354, 10539.020, 379.909, 52849.553 24/05/04,14:46:25,11,09,1, 11.9,1,1, 9.354, 10539.010, 379.902, 52849.552 24/05/04,14:46:25,12,09,1, 11.9,1,1, 9.354, 10538.994, 379.908, 52849.551 24/05/04,14:46:25,13,09,1, 11.9,1,1, 9.354, 10538.981, 379.896, 52849.580 24/05/04,14:46:25,14,09,1, 11.9,1,1, 9.354, 10539.012, 379.932, 52849.565 24/05/04,14:46:25,15,09,1, 11.9,1,1, 9.354, 10539.020, 379.920, 52849.575 24/05/04,14:46:25,16,09,1, 11.9,1,1, 9.354, 10539.003, 379.890, 52849.547 24/05/04,14:46:25,17,09,1, 11.9,1,1, 9.354, 10539.009, 379.922, 52849.578 24/05/04,14:46:25,18,09,1, 11.9,1,1, 9.354, 10539.005, 379.901, 52849.528 24/05/04,14:46:25,19,09,1, 11.9,1,1, 9.354, 10539.009, 379.921, 52849.495 24/05/04,14:46:26,00,09,1, 11.9,1,1, 9.354, 10539.001, 379.921, 52849.495 24/05/04,14:46:26,01,09,1, 11.9,1,1, 9.354, 10539.005, 379.924, 52849.602 24/05/04,14:46:26,02,09,1, 11.9,1,1, 9.354, 10539.026, 379.926, 52849.550 24/05/04,14:46:26,03,09,1, 11.9,1,1, 9.354, 10538.995, 379.942, 52849.506 24/05/04,14:46:26,04,09,1, 11.9,1,1, 9.354, 10539.029, 379.941, 52849.516 24/05/04,14:46:26,05,09,1, 11.9,1,1, 9.354, 10539.005, 379.921, 52849.539 24/05/04,14:46:26,06,09,1, 11.9,1,1, 9.354, 10539.019, 379.910, 52849.579 24/05/04,14:46:26,07,09,1, 11.9,1,1, 9.354, 10539.020, 379.933, 52849.630 24/05/04,14:46:26,08,09,1, 11.9,1,1, 9.354, 10539.007, 379.950, 52849.567 24/05/04,14:46:26,09,09,1, 11.9,1,1, 9.354, 10539.026, 379.944, 52849.536 24/05/04,14:46:26,10,09,1, 11.9,1,1, 9.354, 10538.998, 379.920, 52849.598 24/05/04,14:46:26,11,09,1, 11.9,1,1, 9.354, 10538.992, 379.937, 52849.604 24/05/04,14:46:26,12,09,1, 11.9,1,1, 9.354, 10538.997, 379.954, 52849.590 24/05/04,14:46:26,13,09,1, 11.9,1,1, 9.354, 10538.997, 379.937, 52849.588 24/05/04,14:46:26,14,09,1, 11.9,1,1, 9.354, 10538.988, 379.966, 52849.605 24/05/04,14:46:26,15,09,1, 11.9,1,1, 9.354, 10538.998, 379.975, 52849.608 24/05/04,14:46:26,16,09,1, 11.9,1,1, 9.354, 10539.000, 379.972, 52849.582 24/05/04,14:46:26,17,09,1, 11.9,1,1, 9.354, 10539.007, 379.985, 52849.598 24/05/04,14:46:26,18,09,1, 11.9,1,1, 9.354, 10539.029, 379.977, 52849.488 24/05/04,14:46:26,19,09,1, 11.9,1,1, 9.354, 10538.994, 379.969, 52849.495 24/05/04,14:46:27,00,09,1, 12.0,1,1, 9.353, 10538.993, 379.969, 52849.495 24/05/04,14:46:27,01,09,1, 12.0,1,1, 9.353, 10539.014, 379.991, 52849.581 24/05/04,14:46:27,02,09,1, 12.0,1,1, 9.353, 10538.999, 379.978, 52849.576 24/05/04,14:46:27,03,09,1, 12.0,1,1, 9.353, 10539.004, 379.976, 52849.513 24/05/04,14:46:27,04,09,1, 12.0,1,1, 9.353, 10538.993, 379.996, 52849.597 24/05/04,14:46:27,05,09,1, 12.0,1,1, 9.353, 10538.986, 379.992, 52849.553 24/05/04,14:46:27,06,09,1, 12.0,1,1, 9.353, 10538.992, 379.983, 52849.530 24/05/04,14:46:27,07,09,1, 12.0,1,1, 9.353, 10538.975, 379.998, 52849.577 24/05/04,14:46:27,08,09,1, 12.0,1,1, 9.353, 10538.976, 380.013, 52849.590 24/05/04,14:46:27,09,09,1, 12.0,1,1, 9.353, 10538.997, 379.990, 52849.600 24/05/04,14:46:27,10,09,1, 12.0,1,1, 9.353, 10538.989, 380.014, 52849.572 24/05/04,14:46:27,11,09,1, 12.0,1,1, 9.353, 10538.999, 380.003, 52849.549 24/05/04,14:46:27,12,09,1, 12.0,1,1, 9.353, 10538.990, 380.009, 52849.664 24/05/04,14:46:27,13,09,1, 12.0,1,1, 9.353, 10538.985, 380.033, 52849.813 24/05/04,14:46:27,14,09,1, 12.0,1,1, 9.353, 10539.007, 380.003, 52849.570 24/05/04,14:46:27,15,09,1, 12.0,1,1, 9.353, 10538.998, 379.997, 52849.563 24/05/04,14:46:27,16,09,1, 12.0,1,1, 9.353, 10538.986, 380.014, 52849.642 24/05/04,14:46:27,17,09,1, 12.0,1,1, 9.353, 10539.000, 380.002, 52849.561 24/05/04,14:46:27,18,09,1, 12.0,1,1, 9.353, 10539.004, 379.988, 52849.573 24/05/04,14:46:27,19,09,1, 12.0,1,1, 9.353, 10538.982, 380.022, 52849.579 24/05/04,14:46:28,00,08,1, 11.9,1,1, 9.350, 10538.976, 380.022, 52849.579 24/05/04,14:46:28,01,08,1, 11.9,1,1, 9.350, 10538.963, 380.000, 52849.594 24/05/04,14:46:28,02,08,1, 11.9,1,1, 9.350, 10538.980, 380.046, 52849.608 24/05/04,14:46:28,03,08,1, 11.9,1,1, 9.350, 10538.973, 380.021, 52849.582 24/05/04,14:46:28,04,08,1, 11.9,1,1, 9.350, 10539.020, 380.035, 52849.626 24/05/04,14:46:28,05,08,1, 11.9,1,1, 9.350, 10538.998, 380.025, 52849.643 24/05/04,14:46:28,06,08,1, 11.9,1,1, 9.350, 10538.988, 380.025, 52849.606 24/05/04,14:46:28,07,08,1, 11.9,1,1, 9.350, 10538.984, 380.014, 52849.601 24/05/04,14:46:28,08,08,1, 11.9,1,1, 9.350, 10538.981, 380.021, 52849.584 24/05/04,14:46:28,09,08,1, 11.9,1,1, 9.350, 10538.989, 380.048, 52849.639 24/05/04,14:46:28,10,08,1, 11.9,1,1, 9.350, 10538.974, 380.023, 52849.586 24/05/04,14:46:28,11,08,1, 11.9,1,1, 9.350, 10538.971, 380.032, 52849.610 24/05/04,14:46:28,12,08,1, 11.9,1,1, 9.350, 10538.966, 380.032, 52849.647 24/05/04,14:46:28,13,08,1, 11.9,1,1, 9.350, 10538.961, 380.010, 52849.631 24/05/04,14:46:28,14,08,1, 11.9,1,1, 9.350, 10538.982, 380.050, 52849.581 24/05/04,14:46:28,15,08,1, 11.9,1,1, 9.350, 10538.967, 380.013, 52849.696 24/05/04,14:46:28,16,08,1, 11.9,1,1, 9.350, 10538.946, 380.026, 52849.560 24/05/04,14:46:28,17,08,1, 11.9,1,1, 9.350, 10538.954, 380.025, 52849.548 24/05/04,14:46:28,18,08,1, 11.9,1,1, 9.350, 10538.951, 380.036, 52849.535 24/05/04,14:46:28,19,08,1, 11.9,1,1, 9.350, 10538.951, 380.049, 52849.655 24/05/04,14:46:29,00,08,1, 11.8,1,1, 9.354, 10538.943, 380.049, 52849.655 24/05/04,14:46:29,01,08,1, 11.8,1,1, 9.354, 10538.948, 380.056, 52849.587 24/05/04,14:46:29,02,08,1, 11.8,1,1, 9.354, 10538.955, 380.043, 52849.636 24/05/04,14:46:29,03,08,1, 11.8,1,1, 9.354, 10538.953, 380.053, 52849.572 24/05/04,14:46:29,04,08,1, 11.8,1,1, 9.354, 10538.946, 380.066, 52849.635 24/05/04,14:46:29,05,08,1, 11.8,1,1, 9.354, 10538.944, 380.036, 52849.584 24/05/04,14:46:29,06,08,1, 11.8,1,1, 9.354, 10538.966, 380.055, 52849.617 24/05/04,14:46:29,07,08,1, 11.8,1,1, 9.354, 10538.951, 380.029, 52849.648 24/05/04,14:46:29,08,08,1, 11.8,1,1, 9.354, 10538.981, 380.049, 52849.562 24/05/04,14:46:29,09,08,1, 11.8,1,1, 9.354, 10538.972, 380.055, 52849.589 24/05/04,14:46:29,10,08,1, 11.8,1,1, 9.354, 10538.956, 380.044, 52849.609 24/05/04,14:46:29,11,08,1, 11.8,1,1, 9.354, 10538.944, 380.060, 52849.611 24/05/04,14:46:29,12,08,1, 11.8,1,1, 9.354, 10538.956, 380.055, 52849.622 24/05/04,14:46:29,13,08,1, 11.8,1,1, 9.354, 10538.945, 380.048, 52849.615 24/05/04,14:46:29,14,08,1, 11.8,1,1, 9.354, 10538.940, 380.070, 52849.625 24/05/04,14:46:29,15,08,1, 11.8,1,1, 9.354, 10538.949, 380.060, 52849.569 24/05/04,14:46:29,16,08,1, 11.8,1,1, 9.354, 10538.945, 380.050, 52849.599 24/05/04,14:46:29,17,08,1, 11.8,1,1, 9.354, 10538.957, 380.052, 52849.609 24/05/04,14:46:29,18,08,1, 11.8,1,1, 9.354, 10538.938, 380.066, 52849.605 24/05/04,14:46:29,19,08,1, 11.8,1,1, 9.354, 10538.936, 380.078, 52849.651 24/05/04,14:46:30,00,08,1, 12.0,1,1, 9.349, 10538.934, 380.078, 52849.651 24/05/04,14:46:30,01,08,1, 12.0,1,1, 9.349, 10538.944, 380.069, 52849.587 24/05/04,14:46:30,02,08,1, 12.0,1,1, 9.349, 10538.953, 380.061, 52849.615 24/05/04,14:46:30,03,08,1, 12.0,1,1, 9.349, 10538.952, 380.064, 52849.593 24/05/04,14:46:30,04,08,1, 12.0,1,1, 9.349, 10538.956, 380.067, 52849.618 24/05/04,14:46:30,05,08,1, 12.0,1,1, 9.349, 10538.935, 380.074, 52849.655 24/05/04,14:46:30,06,08,1, 12.0,1,1, 9.349, 10538.947, 380.079, 52849.590 24/05/04,14:46:30,07,08,1, 12.0,1,1, 9.349, 10538.949, 380.062, 52849.603 24/05/04,14:46:30,08,08,1, 12.0,1,1, 9.349, 10538.931, 380.090, 52849.585 24/05/04,14:46:30,09,08,1, 12.0,1,1, 9.349, 10538.966, 380.077, 52849.546 24/05/04,14:46:30,10,08,1, 12.0,1,1, 9.349, 10538.937, 380.084, 52849.606 24/05/04,14:46:30,11,08,1, 12.0,1,1, 9.349, 10538.930, 380.117, 52849.605 24/05/04,14:46:30,12,08,1, 12.0,1,1, 9.349, 10538.947, 380.095, 52849.661 24/05/04,14:46:30,13,08,1, 12.0,1,1, 9.349, 10538.943, 380.108, 52849.617 24/05/04,14:46:30,14,08,1, 12.0,1,1, 9.349, 10538.950, 380.078, 52849.613 24/05/04,14:46:30,15,08,1, 12.0,1,1, 9.349, 10538.953, 380.090, 52849.666 24/05/04,14:46:30,16,08,1, 12.0,1,1, 9.349, 10538.938, 380.087, 52849.640 24/05/04,14:46:30,17,08,1, 12.0,1,1, 9.349, 10538.922, 380.100, 52849.667 24/05/04,14:46:30,18,08,1, 12.0,1,1, 9.349, 10538.944, 380.106, 52849.633 24/05/04,14:46:30,19,08,1, 12.0,1,1, 9.349, 10538.961, 380.071, 52849.635 24/05/04,14:46:31,00,08,1, 12.0,1,1, 9.347, 10538.960, 380.071, 52849.635 24/05/04,14:46:31,01,08,1, 12.0,1,1, 9.347, 10538.953, 380.092, 52849.653 24/05/04,14:46:31,02,08,1, 12.0,1,1, 9.347, 10538.948, 380.102, 52849.619 24/05/04,14:46:31,03,08,1, 12.0,1,1, 9.347, 10538.963, 380.150, 52849.712 24/05/04,14:46:31,04,08,1, 12.0,1,1, 9.347, 10538.956, 380.102, 52849.647 24/05/04,14:46:31,05,08,1, 12.0,1,1, 9.347, 10538.976, 380.107, 52849.623 24/05/04,14:46:31,06,08,1, 12.0,1,1, 9.347, 10538.963, 380.088, 52849.652 24/05/04,14:46:31,07,08,1, 12.0,1,1, 9.347, 10538.937, 380.092, 52849.586 24/05/04,14:46:31,08,08,1, 12.0,1,1, 9.347, 10538.939, 380.130, 52849.706 24/05/04,14:46:31,09,08,1, 12.0,1,1, 9.347, 10538.937, 380.127, 52849.700 24/05/04,14:46:31,10,08,1, 12.0,1,1, 9.347, 10538.946, 380.137, 52849.650 24/05/04,14:46:31,11,08,1, 12.0,1,1, 9.347, 10538.948, 380.109, 52849.652 24/05/04,14:46:31,12,08,1, 12.0,1,1, 9.347, 10538.932, 380.139, 52849.715 24/05/04,14:46:31,13,08,1, 12.0,1,1, 9.347, 10538.968, 380.149, 52849.671 24/05/04,14:46:31,14,08,1, 12.0,1,1, 9.347, 10538.944, 380.141, 52849.654 24/05/04,14:46:31,15,08,1, 12.0,1,1, 9.347, 10538.949, 380.167, 52849.636 24/05/04,14:46:31,16,08,1, 12.0,1,1, 9.347, 10538.934, 380.133, 52849.679 24/05/04,14:46:31,17,08,1, 12.0,1,1, 9.347, 10538.942, 380.142, 52849.692 24/05/04,14:46:31,18,08,1, 12.0,1,1, 9.347, 10538.950, 380.146, 52849.714 24/05/04,14:46:31,19,08,1, 12.0,1,1, 9.347, 10538.968, 380.141, 52849.625 24/05/04,14:46:32,00,08,1, 11.9,1,1, 9.351, 10538.960, 380.141, 52849.625 24/05/04,14:46:32,01,08,1, 11.9,1,1, 9.351, 10538.941, 380.133, 52849.630 24/05/04,14:46:32,02,08,1, 11.9,1,1, 9.351, 10538.939, 380.152, 52849.671 24/05/04,14:46:32,03,08,1, 11.9,1,1, 9.351, 10538.949, 380.153, 52849.680 24/05/04,14:46:32,04,08,1, 11.9,1,1, 9.351, 10538.949, 380.147, 52849.680 24/05/04,14:46:32,05,08,1, 11.9,1,1, 9.351, 10538.948, 380.158, 52849.686 24/05/04,14:46:32,06,08,1, 11.9,1,1, 9.351, 10538.947, 380.173, 52849.689 24/05/04,14:46:32,07,08,1, 11.9,1,1, 9.351, 10538.936, 380.186, 52849.646 24/05/04,14:46:32,08,08,1, 11.9,1,1, 9.351, 10538.951, 380.175, 52849.635 24/05/04,14:46:32,09,08,1, 11.9,1,1, 9.351, 10538.954, 380.157, 52849.671 24/05/04,14:46:32,10,08,1, 11.9,1,1, 9.351, 10538.974, 380.181, 52849.637 24/05/04,14:46:32,11,08,1, 11.9,1,1, 9.351, 10538.951, 380.169, 52849.649 24/05/04,14:46:32,12,08,1, 11.9,1,1, 9.351, 10538.957, 380.182, 52849.725 24/05/04,14:46:32,13,08,1, 11.9,1,1, 9.351, 10538.947, 380.171, 52849.656 24/05/04,14:46:32,14,08,1, 11.9,1,1, 9.351, 10538.955, 380.165, 52849.683 24/05/04,14:46:32,15,08,1, 11.9,1,1, 9.351, 10538.945, 380.206, 52849.700 24/05/04,14:46:32,16,08,1, 11.9,1,1, 9.351, 10538.965, 380.180, 52849.727 24/05/04,14:46:32,17,08,1, 11.9,1,1, 9.351, 10538.952, 380.182, 52849.656 24/05/04,14:46:32,18,08,1, 11.9,1,1, 9.351, 10538.953, 380.206, 52849.720 24/05/04,14:46:32,19,08,1, 11.9,1,1, 9.351, 10538.956, 380.193, 52849.653 24/05/04,14:46:33,00,09,1, 11.9,1,1, 9.353, 10538.951, 380.193, 52849.653 24/05/04,14:46:33,01,09,1, 11.9,1,1, 9.353, 10538.947, 380.197, 52849.716 24/05/04,14:46:33,02,09,1, 11.9,1,1, 9.353, 10538.955, 380.215, 52849.708 24/05/04,14:46:33,03,09,1, 11.9,1,1, 9.353, 10538.936, 380.200, 52849.745 24/05/04,14:46:33,04,09,1, 11.9,1,1, 9.353, 10538.945, 380.190, 52849.675 24/05/04,14:46:33,05,09,1, 11.9,1,1, 9.353, 10538.955, 380.227, 52849.701 24/05/04,14:46:33,06,09,1, 11.9,1,1, 9.353, 10538.975, 380.196, 52849.647 24/05/04,14:46:33,07,09,1, 11.9,1,1, 9.353, 10538.960, 380.213, 52849.713 24/05/04,14:46:33,08,09,1, 11.9,1,1, 9.353, 10538.943, 380.207, 52849.682 24/05/04,14:46:33,09,09,1, 11.9,1,1, 9.353, 10538.961, 380.214, 52849.680 24/05/04,14:46:33,10,09,1, 11.9,1,1, 9.353, 10538.969, 380.211, 52849.666 24/05/04,14:46:33,11,09,1, 11.9,1,1, 9.353, 10538.953, 380.214, 52849.621 24/05/04,14:46:33,12,09,1, 11.9,1,1, 9.353, 10538.987, 380.238, 52849.756 24/05/04,14:46:33,13,09,1, 11.9,1,1, 9.353, 10538.954, 380.234, 52849.740 24/05/04,14:46:33,14,09,1, 11.9,1,1, 9.353, 10538.953, 380.230, 52849.734 24/05/04,14:46:33,15,09,1, 11.9,1,1, 9.353, 10538.954, 380.226, 52849.778 24/05/04,14:46:33,16,09,1, 11.9,1,1, 9.353, 10538.932, 380.212, 52849.695 24/05/04,14:46:33,17,09,1, 11.9,1,1, 9.353, 10538.932, 380.229, 52849.698 24/05/04,14:46:33,18,09,1, 11.9,1,1, 9.353, 10538.968, 380.229, 52849.690 24/05/04,14:46:33,19,09,1, 11.9,1,1, 9.353, 10538.934, 380.238, 52849.687 24/05/04,14:46:34,00,09,1, 11.9,1,1, 9.353, 10538.926, 380.238, 52849.687 24/05/04,14:46:34,01,09,1, 11.9,1,1, 9.353, 10538.960, 380.234, 52849.654 24/05/04,14:46:34,02,09,1, 11.9,1,1, 9.353, 10538.959, 380.235, 52849.677 24/05/04,14:46:34,03,09,1, 11.9,1,1, 9.353, 10538.939, 380.241, 52849.775 24/05/04,14:46:34,04,09,1, 11.9,1,1, 9.353, 10538.951, 380.243, 52849.756 24/05/04,14:46:34,05,09,1, 11.9,1,1, 9.353, 10538.940, 380.251, 52849.729 24/05/04,14:46:34,06,09,1, 11.9,1,1, 9.353, 10538.933, 380.250, 52849.666 24/05/04,14:46:34,07,09,1, 11.9,1,1, 9.353, 10538.949, 380.250, 52849.680 24/05/04,14:46:34,08,09,1, 11.9,1,1, 9.353, 10538.960, 380.255, 52849.654 24/05/04,14:46:34,09,09,1, 11.9,1,1, 9.353, 10538.932, 380.265, 52849.769 24/05/04,14:46:34,10,09,1, 11.9,1,1, 9.353, 10538.926, 380.236, 52849.724 24/05/04,14:46:34,11,09,1, 11.9,1,1, 9.353, 10538.923, 380.241, 52849.686 24/05/04,14:46:34,12,09,1, 11.9,1,1, 9.353, 10538.945, 380.275, 52849.691 24/05/04,14:46:34,13,09,1, 11.9,1,1, 9.353, 10538.918, 380.244, 52849.673 24/05/04,14:46:34,14,09,1, 11.9,1,1, 9.353, 10538.947, 380.250, 52849.683 24/05/04,14:46:34,15,09,1, 11.9,1,1, 9.353, 10538.939, 380.270, 52849.765 24/05/04,14:46:34,16,09,1, 11.9,1,1, 9.353, 10538.929, 380.263, 52849.734 24/05/04,14:46:34,17,09,1, 11.9,1,1, 9.353, 10538.934, 380.254, 52849.693 24/05/04,14:46:34,18,09,1, 11.9,1,1, 9.353, 10538.932, 380.271, 52849.760 24/05/04,14:46:34,19,09,1, 11.9,1,1, 9.353, 10538.926, 380.286, 52849.774 24/05/04,14:46:35,00,09,1, 11.9,1,1, 9.353, 10538.926, 380.286, 52849.774 24/05/04,14:46:35,01,09,1, 11.9,1,1, 9.353, 10538.945, 380.293, 52849.722 24/05/04,14:46:35,02,09,1, 11.9,1,1, 9.353, 10538.949, 380.274, 52849.736 24/05/04,14:46:35,03,09,1, 11.9,1,1, 9.353, 10538.937, 380.284, 52849.751 24/05/04,14:46:35,04,09,1, 11.9,1,1, 9.353, 10538.927, 380.315, 52849.762 24/05/04,14:46:35,05,09,1, 11.9,1,1, 9.353, 10538.920, 380.275, 52849.720 24/05/04,14:46:35,06,09,1, 11.9,1,1, 9.353, 10538.931, 380.301, 52849.798 24/05/04,14:46:35,07,09,1, 11.9,1,1, 9.353, 10538.929, 380.300, 52849.753 24/05/04,14:46:35,08,09,1, 11.9,1,1, 9.353, 10538.911, 380.289, 52849.763 24/05/04,14:46:35,09,09,1, 11.9,1,1, 9.353, 10538.915, 380.315, 52849.746 24/05/04,14:46:35,10,09,1, 11.9,1,1, 9.353, 10538.931, 380.312, 52849.761 24/05/04,14:46:35,11,09,1, 11.9,1,1, 9.353, 10538.910, 380.282, 52849.745 24/05/04,14:46:35,12,09,1, 11.9,1,1, 9.353, 10538.937, 380.306, 52849.805 24/05/04,14:46:35,13,09,1, 11.9,1,1, 9.353, 10538.932, 380.316, 52849.724 24/05/04,14:46:35,14,09,1, 11.9,1,1, 9.353, 10538.916, 380.321, 52849.804 24/05/04,14:46:35,15,09,1, 11.9,1,1, 9.353, 10538.900, 380.317, 52849.734 24/05/04,14:46:35,16,09,1, 11.9,1,1, 9.353, 10538.929, 380.316, 52849.766 24/05/04,14:46:35,17,09,1, 11.9,1,1, 9.353, 10538.897, 380.324, 52849.738 24/05/04,14:46:35,18,09,1, 11.9,1,1, 9.353, 10538.929, 380.334, 52849.770 24/05/04,14:46:35,19,09,1, 11.9,1,1, 9.353, 10538.914, 380.329, 52849.760 24/05/04,14:46:36,00,10,1, 12.0,1,1, 9.354, 10538.909, 380.329, 52849.760 24/05/04,14:46:36,01,10,1, 12.0,1,1, 9.354, 10538.924, 380.349, 52849.776 24/05/04,14:46:36,02,10,1, 12.0,1,1, 9.354, 10538.940, 380.350, 52849.811 24/05/04,14:46:36,03,10,1, 12.0,1,1, 9.354, 10538.930, 380.322, 52849.814 24/05/04,14:46:36,04,10,1, 12.0,1,1, 9.354, 10538.906, 380.323, 52849.778 24/05/04,14:46:36,05,10,1, 12.0,1,1, 9.354, 10538.928, 380.345, 52849.769 24/05/04,14:46:36,06,10,1, 12.0,1,1, 9.354, 10538.912, 380.348, 52849.751 24/05/04,14:46:36,07,10,1, 12.0,1,1, 9.354, 10538.936, 380.333, 52849.848 24/05/04,14:46:36,08,10,1, 12.0,1,1, 9.354, 10538.909, 380.351, 52849.818 24/05/04,14:46:36,09,10,1, 12.0,1,1, 9.354, 10538.903, 380.336, 52849.799 24/05/04,14:46:36,10,10,1, 12.0,1,1, 9.354, 10538.909, 380.350, 52849.744 24/05/04,14:46:36,11,10,1, 12.0,1,1, 9.354, 10538.921, 380.348, 52849.747 24/05/04,14:46:36,12,10,1, 12.0,1,1, 9.354, 10538.894, 380.374, 52849.824 24/05/04,14:46:36,13,10,1, 12.0,1,1, 9.354, 10538.908, 380.355, 52849.756 24/05/04,14:46:36,14,10,1, 12.0,1,1, 9.354, 10538.885, 380.357, 52849.768 24/05/04,14:46:36,15,10,1, 12.0,1,1, 9.354, 10538.900, 380.382, 52849.799 24/05/04,14:46:36,16,10,1, 12.0,1,1, 9.354, 10538.885, 380.378, 52849.775 24/05/04,14:46:36,17,10,1, 12.0,1,1, 9.354, 10538.907, 380.368, 52849.783 24/05/04,14:46:36,18,10,1, 12.0,1,1, 9.354, 10538.891, 380.378, 52849.766 24/05/04,14:46:36,19,10,1, 12.0,1,1, 9.354, 10538.919, 380.389, 52849.789 24/05/04,14:46:37,00,09,1, 11.9,1,1, 9.346, 10538.918, 380.389, 52849.789 24/05/04,14:46:37,01,09,1, 11.9,1,1, 9.346, 10538.903, 380.381, 52849.816 24/05/04,14:46:37,02,09,1, 11.9,1,1, 9.346, 10538.897, 380.403, 52849.834 24/05/04,14:46:37,03,09,1, 11.9,1,1, 9.346, 10538.912, 380.418, 52849.795 24/05/04,14:46:37,04,09,1, 11.9,1,1, 9.346, 10538.900, 380.412, 52849.833 24/05/04,14:46:37,05,09,1, 11.9,1,1, 9.346, 10538.901, 380.396, 52849.834 24/05/04,14:46:37,06,09,1, 11.9,1,1, 9.346, 10538.899, 380.414, 52849.821 24/05/04,14:46:37,07,09,1, 11.9,1,1, 9.346, 10538.873, 380.389, 52849.804 24/05/04,14:46:37,08,09,1, 11.9,1,1, 9.346, 10538.896, 380.391, 52849.823 24/05/04,14:46:37,09,09,1, 11.9,1,1, 9.346, 10538.896, 380.401, 52849.820 24/05/04,14:46:37,10,09,1, 11.9,1,1, 9.346, 10538.869, 380.411, 52849.809 24/05/04,14:46:37,11,09,1, 11.9,1,1, 9.346, 10538.892, 380.435, 52849.829 24/05/04,14:46:37,12,09,1, 11.9,1,1, 9.346, 10538.923, 380.431, 52849.801 24/05/04,14:46:37,13,09,1, 11.9,1,1, 9.346, 10538.882, 380.421, 52849.790 24/05/04,14:46:37,14,09,1, 11.9,1,1, 9.346, 10538.873, 380.451, 52849.802 24/05/04,14:46:37,15,09,1, 11.9,1,1, 9.346, 10538.895, 380.431, 52849.800 24/05/04,14:46:37,16,09,1, 11.9,1,1, 9.346, 10538.895, 380.436, 52849.804 24/05/04,14:46:37,17,09,1, 11.9,1,1, 9.346, 10538.870, 380.405, 52849.818 24/05/04,14:46:37,18,09,1, 11.9,1,1, 9.346, 10538.876, 380.424, 52849.816 24/05/04,14:46:37,19,09,1, 11.9,1,1, 9.346, 10538.874, 380.452, 52849.871 24/05/04,14:46:38,00,09,1, 11.9,1,1, 9.353, 10538.868, 380.452, 52849.871 24/05/04,14:46:38,01,09,1, 11.9,1,1, 9.353, 10538.878, 380.443, 52849.778 24/05/04,14:46:38,02,09,1, 11.9,1,1, 9.353, 10538.878, 380.428, 52849.792 24/05/04,14:46:38,03,09,1, 11.9,1,1, 9.353, 10538.867, 380.440, 52849.808 24/05/04,14:46:38,04,09,1, 11.9,1,1, 9.353, 10538.876, 380.460, 52849.861 24/05/04,14:46:38,05,09,1, 11.9,1,1, 9.353, 10538.882, 380.440, 52849.814 24/05/04,14:46:38,06,09,1, 11.9,1,1, 9.353, 10538.873, 380.448, 52849.813 24/05/04,14:46:38,07,09,1, 11.9,1,1, 9.353, 10538.868, 380.459, 52849.777 24/05/04,14:46:38,08,09,1, 11.9,1,1, 9.353, 10538.889, 380.458, 52849.849 24/05/04,14:46:38,09,09,1, 11.9,1,1, 9.353, 10538.887, 380.448, 52849.770 24/05/04,14:46:38,10,09,1, 11.9,1,1, 9.353, 10538.894, 380.471, 52849.849 24/05/04,14:46:38,11,09,1, 11.9,1,1, 9.353, 10538.891, 380.485, 52849.852 24/05/04,14:46:38,12,09,1, 11.9,1,1, 9.353, 10538.872, 380.490, 52849.831 24/05/04,14:46:38,13,09,1, 11.9,1,1, 9.353, 10538.867, 380.466, 52849.794 24/05/04,14:46:38,14,09,1, 11.9,1,1, 9.353, 10538.895, 380.460, 52849.789 24/05/04,14:46:38,15,09,1, 11.9,1,1, 9.353, 10538.861, 380.458, 52849.810 24/05/04,14:46:38,16,09,1, 11.9,1,1, 9.353, 10538.882, 380.471, 52849.853 24/05/04,14:46:38,17,09,1, 11.9,1,1, 9.353, 10538.887, 380.454, 52849.841 24/05/04,14:46:38,18,09,1, 11.9,1,1, 9.353, 10538.880, 380.468, 52849.834 24/05/04,14:46:38,19,09,1, 11.9,1,1, 9.353, 10538.867, 380.507, 52849.865 24/05/04,14:46:39,00,09,1, 11.9,1,1, 9.353, 10538.859, 380.507, 52849.865 24/05/04,14:46:39,01,09,1, 11.9,1,1, 9.353, 10538.869, 380.491, 52849.790 24/05/04,14:46:39,02,09,1, 11.9,1,1, 9.353, 10538.890, 380.491, 52849.850 24/05/04,14:46:39,03,09,1, 11.9,1,1, 9.353, 10538.903, 380.482, 52849.827 24/05/04,14:46:39,04,09,1, 11.9,1,1, 9.353, 10538.888, 380.507, 52849.849 24/05/04,14:46:39,05,09,1, 11.9,1,1, 9.353, 10538.876, 380.482, 52849.848 24/05/04,14:46:39,06,09,1, 11.9,1,1, 9.353, 10538.865, 380.517, 52849.857 24/05/04,14:46:39,07,09,1, 11.9,1,1, 9.353, 10538.887, 380.490, 52849.837 24/05/04,14:46:39,08,09,1, 11.9,1,1, 9.353, 10538.870, 380.510, 52849.842 24/05/04,14:46:39,09,09,1, 11.9,1,1, 9.353, 10538.884, 380.505, 52849.854 24/05/04,14:46:39,10,09,1, 11.9,1,1, 9.353, 10538.859, 380.495, 52849.822 24/05/04,14:46:39,11,09,1, 11.9,1,1, 9.353, 10538.866, 380.515, 52849.873 24/05/04,14:46:39,12,09,1, 11.9,1,1, 9.353, 10538.866, 380.507, 52849.855 24/05/04,14:46:39,13,09,1, 11.9,1,1, 9.353, 10538.899, 380.525, 52849.870 24/05/04,14:46:39,14,09,1, 11.9,1,1, 9.353, 10538.897, 380.509, 52849.883 24/05/04,14:46:39,15,09,1, 11.9,1,1, 9.353, 10538.890, 380.524, 52849.881 24/05/04,14:46:39,16,09,1, 11.9,1,1, 9.353, 10538.899, 380.520, 52849.857 24/05/04,14:46:39,17,09,1, 11.9,1,1, 9.353, 10538.887, 380.545, 52849.897 24/05/04,14:46:39,18,09,1, 11.9,1,1, 9.353, 10538.896, 380.530, 52849.894 24/05/04,14:46:39,19,09,1, 11.9,1,1, 9.353, 10538.897, 380.533, 52849.856 24/05/04,14:46:40,00,09,1, 11.9,1,1, 9.355, 10538.893, 380.533, 52849.856 24/05/04,14:46:40,01,09,1, 11.9,1,1, 9.355, 10538.898, 380.542, 52849.879 24/05/04,14:46:40,02,09,1, 11.9,1,1, 9.355, 10538.892, 380.527, 52849.827 24/05/04,14:46:40,03,09,1, 11.9,1,1, 9.355, 10538.879, 380.544, 52849.842 24/05/04,14:46:40,04,09,1, 11.9,1,1, 9.355, 10538.900, 380.562, 52849.905 24/05/04,14:46:40,05,09,1, 11.9,1,1, 9.355, 10538.882, 380.532, 52849.828 24/05/04,14:46:40,06,09,1, 11.9,1,1, 9.355, 10538.896, 380.546, 52849.814 24/05/04,14:46:40,07,09,1, 11.9,1,1, 9.355, 10538.879, 380.557, 52849.902 24/05/04,14:46:40,08,09,1, 11.9,1,1, 9.355, 10538.904, 380.523, 52849.786 24/05/04,14:46:40,09,09,1, 11.9,1,1, 9.355, 10538.910, 380.559, 52849.905 24/05/04,14:46:40,10,09,1, 11.9,1,1, 9.355, 10538.929, 380.540, 52849.920 24/05/04,14:46:40,11,09,1, 11.9,1,1, 9.355, 10538.891, 380.579, 52849.938 24/05/04,14:46:40,12,09,1, 11.9,1,1, 9.355, 10538.893, 380.555, 52849.904 24/05/04,14:46:40,13,09,1, 11.9,1,1, 9.355, 10538.907, 380.552, 52849.915 24/05/04,14:46:40,14,09,1, 11.9,1,1, 9.355, 10538.879, 380.572, 52849.959 24/05/04,14:46:40,15,09,1, 11.9,1,1, 9.355, 10538.906, 380.567, 52849.834 24/05/04,14:46:40,16,09,1, 11.9,1,1, 9.355, 10538.886, 380.597, 52849.909 24/05/04,14:46:40,17,09,1, 11.9,1,1, 9.355, 10538.896, 380.558, 52849.896 24/05/04,14:46:40,18,09,1, 11.9,1,1, 9.355, 10538.893, 380.606, 52849.891 24/05/04,14:46:40,19,09,1, 11.9,1,1, 9.355, 10538.881, 380.585, 52849.938 24/05/04,14:46:41,00,09,1, 11.9,1,1, 9.355, 10538.876, 380.585, 52849.938 24/05/04,14:46:41,01,09,1, 11.9,1,1, 9.355, 10538.916, 380.586, 52849.918 24/05/04,14:46:41,02,09,1, 11.9,1,1, 9.355, 10538.881, 380.617, 52849.962 24/05/04,14:46:41,03,09,1, 11.9,1,1, 9.355, 10538.912, 380.596, 52849.934 24/05/04,14:46:41,04,09,1, 11.9,1,1, 9.355, 10538.885, 380.589, 52849.967 24/05/04,14:46:41,05,09,1, 11.9,1,1, 9.355, 10538.896, 380.612, 52850.064 24/05/04,14:46:41,06,09,1, 11.9,1,1, 9.355, 10538.900, 380.588, 52849.922 24/05/04,14:46:41,07,09,1, 11.9,1,1, 9.355, 10538.891, 380.609, 52849.937 24/05/04,14:46:41,08,09,1, 11.9,1,1, 9.355, 10538.896, 380.593, 52849.929 24/05/04,14:46:41,09,09,1, 11.9,1,1, 9.355, 10538.907, 380.607, 52849.907 24/05/04,14:46:41,10,09,1, 11.9,1,1, 9.355, 10538.919, 380.593, 52849.884 24/05/04,14:46:41,11,09,1, 11.9,1,1, 9.355, 10538.886, 380.604, 52849.944 24/05/04,14:46:41,12,09,1, 11.9,1,1, 9.355, 10538.893, 380.621, 52849.893 24/05/04,14:46:41,13,09,1, 11.9,1,1, 9.355, 10538.896, 380.624, 52849.923 24/05/04,14:46:41,14,09,1, 11.9,1,1, 9.355, 10538.890, 380.626, 52849.899 24/05/04,14:46:41,15,09,1, 11.9,1,1, 9.355, 10538.916, 380.639, 52849.867 24/05/04,14:46:41,16,09,1, 11.9,1,1, 9.355, 10538.891, 380.664, 52849.935 24/05/04,14:46:41,17,09,1, 11.9,1,1, 9.355, 10538.894, 380.630, 52849.867 24/05/04,14:46:41,18,09,1, 11.9,1,1, 9.355, 10538.876, 380.633, 52849.845 24/05/04,14:46:41,19,09,1, 11.9,1,1, 9.355, 10538.901, 380.645, 52849.952 24/05/04,14:46:42,00,09,1, 11.9,1,1, 9.354, 10538.893, 380.645, 52849.952 24/05/04,14:46:42,01,09,1, 11.9,1,1, 9.354, 10538.907, 380.624, 52849.896 24/05/04,14:46:42,02,09,1, 11.9,1,1, 9.354, 10538.904, 380.643, 52849.972 24/05/04,14:46:42,03,09,1, 11.9,1,1, 9.354, 10538.876, 380.650, 52849.976 24/05/04,14:46:42,04,09,1, 11.9,1,1, 9.354, 10538.919, 380.630, 52849.992 24/05/04,14:46:42,05,09,1, 11.9,1,1, 9.354, 10538.857, 380.651, 52850.037 24/05/04,14:46:42,06,09,1, 11.9,1,1, 9.354, 10538.901, 380.648, 52849.928 24/05/04,14:46:42,07,09,1, 11.9,1,1, 9.354, 10538.933, 380.635, 52849.911 24/05/04,14:46:42,08,09,1, 11.9,1,1, 9.354, 10538.897, 380.629, 52849.952 24/05/04,14:46:42,09,09,1, 11.9,1,1, 9.354, 10538.872, 380.636, 52849.823 24/05/04,14:46:42,10,09,1, 11.9,1,1, 9.354, 10538.896, 380.644, 52849.966 24/05/04,14:46:42,11,09,1, 11.9,1,1, 9.354, 10538.900, 380.655, 52850.001 24/05/04,14:46:42,12,09,1, 11.9,1,1, 9.354, 10538.891, 380.665, 52849.957 24/05/04,14:46:42,13,09,1, 11.9,1,1, 9.354, 10538.878, 380.654, 52849.975 24/05/04,14:46:42,14,09,1, 11.9,1,1, 9.354, 10538.914, 380.648, 52849.969 24/05/04,14:46:42,15,09,1, 11.9,1,1, 9.354, 10538.862, 380.643, 52849.970 24/05/04,14:46:42,16,09,1, 11.9,1,1, 9.354, 10538.902, 380.661, 52849.954 24/05/04,14:46:42,17,09,1, 11.9,1,1, 9.354, 10538.877, 380.656, 52849.969 24/05/04,14:46:42,18,09,1, 11.9,1,1, 9.354, 10538.876, 380.678, 52849.951 24/05/04,14:46:42,19,09,1, 11.9,1,1, 9.354, 10538.877, 380.683, 52849.963 24/05/04,14:46:43,00,09,1, 12.0,1,1, 9.351, 10538.876, 380.683, 52849.963 24/05/04,14:46:43,01,09,1, 12.0,1,1, 9.351, 10538.889, 380.675, 52849.972 24/05/04,14:46:43,02,09,1, 12.0,1,1, 9.351, 10538.894, 380.673, 52849.954 24/05/04,14:46:43,03,09,1, 12.0,1,1, 9.351, 10538.887, 380.704, 52849.976 24/05/04,14:46:43,04,09,1, 12.0,1,1, 9.351, 10538.889, 380.680, 52849.973 24/05/04,14:46:43,05,09,1, 12.0,1,1, 9.351, 10538.873, 380.706, 52849.946 24/05/04,14:46:43,06,09,1, 12.0,1,1, 9.351, 10538.874, 380.697, 52849.942 24/05/04,14:46:43,07,09,1, 12.0,1,1, 9.351, 10538.864, 380.683, 52849.935 24/05/04,14:46:43,08,09,1, 12.0,1,1, 9.351, 10538.855, 380.702, 52849.901 24/05/04,14:46:43,09,09,1, 12.0,1,1, 9.351, 10538.876, 380.729, 52849.965 24/05/04,14:46:43,10,09,1, 12.0,1,1, 9.351, 10538.832, 380.711, 52849.989 24/05/04,14:46:43,11,09,1, 12.0,1,1, 9.351, 10538.879, 380.724, 52849.973 24/05/04,14:46:43,12,09,1, 12.0,1,1, 9.351, 10538.866, 380.711, 52849.946 24/05/04,14:46:43,13,09,1, 12.0,1,1, 9.351, 10538.857, 380.726, 52849.950 24/05/04,14:46:43,14,09,1, 12.0,1,1, 9.351, 10538.878, 380.716, 52849.918 24/05/04,14:46:43,15,09,1, 12.0,1,1, 9.351, 10538.850, 380.719, 52849.959 24/05/04,14:46:43,16,09,1, 12.0,1,1, 9.351, 10538.890, 380.719, 52849.973 24/05/04,14:46:43,17,09,1, 12.0,1,1, 9.351, 10538.859, 380.731, 52849.981 24/05/04,14:46:43,18,09,1, 12.0,1,1, 9.351, 10538.857, 380.724, 52849.954 24/05/04,14:46:43,19,09,1, 12.0,1,1, 9.351, 10538.850, 380.722, 52849.980 24/05/04,14:46:44,00,09,1, 11.9,1,1, 9.344, 10538.843, 380.722, 52849.980 24/05/04,14:46:44,01,09,1, 11.9,1,1, 9.344, 10538.851, 380.737, 52849.964 24/05/04,14:46:44,02,09,1, 11.9,1,1, 9.344, 10538.851, 380.725, 52849.952 24/05/04,14:46:44,03,09,1, 11.9,1,1, 9.344, 10538.845, 380.743, 52849.968 24/05/04,14:46:44,04,09,1, 11.9,1,1, 9.344, 10538.845, 380.745, 52850.005 24/05/04,14:46:44,05,09,1, 11.9,1,1, 9.344, 10538.831, 380.754, 52849.989 24/05/04,14:46:44,06,09,1, 11.9,1,1, 9.344, 10538.848, 380.732, 52850.006 24/05/04,14:46:44,07,09,1, 11.9,1,1, 9.344, 10538.847, 380.756, 52849.986 24/05/04,14:46:44,08,09,1, 11.9,1,1, 9.344, 10538.836, 380.760, 52849.969 24/05/04,14:46:44,09,09,1, 11.9,1,1, 9.344, 10538.859, 380.758, 52849.960 24/05/04,14:46:44,10,09,1, 11.9,1,1, 9.344, 10538.865, 380.768, 52850.003 24/05/04,14:46:44,11,09,1, 11.9,1,1, 9.344, 10538.853, 380.750, 52849.984 24/05/04,14:46:44,12,09,1, 11.9,1,1, 9.344, 10538.827, 380.768, 52850.002 24/05/04,14:46:44,13,09,1, 11.9,1,1, 9.344, 10538.832, 380.762, 52849.980 24/05/04,14:46:44,14,09,1, 11.9,1,1, 9.344, 10538.808, 380.766, 52849.995 24/05/04,14:46:44,15,09,1, 11.9,1,1, 9.344, 10538.859, 380.768, 52850.063 24/05/04,14:46:44,16,09,1, 11.9,1,1, 9.344, 10538.831, 380.771, 52850.010 24/05/04,14:46:44,17,09,1, 11.9,1,1, 9.344, 10538.825, 380.785, 52849.999 24/05/04,14:46:44,18,09,1, 11.9,1,1, 9.344, 10538.837, 380.767, 52850.060 24/05/04,14:46:44,19,09,1, 11.9,1,1, 9.344, 10538.835, 380.762, 52849.969 24/05/04,14:46:45,00,09,1, 12.0,1,1, 9.355, 10538.834, 380.762, 52849.969 24/05/04,14:46:45,01,09,1, 12.0,1,1, 9.355, 10538.848, 380.763, 52849.970 24/05/04,14:46:45,02,09,1, 12.0,1,1, 9.355, 10538.849, 380.784, 52850.029 24/05/04,14:46:45,03,09,1, 12.0,1,1, 9.355, 10538.823, 380.776, 52849.960 24/05/04,14:46:45,04,09,1, 12.0,1,1, 9.355, 10538.814, 380.784, 52850.040 24/05/04,14:46:45,05,09,1, 12.0,1,1, 9.355, 10538.840, 380.782, 52849.978 24/05/04,14:46:45,06,09,1, 12.0,1,1, 9.355, 10538.828, 380.792, 52850.045 24/05/04,14:46:45,07,09,1, 12.0,1,1, 9.355, 10538.818, 380.794, 52850.007 24/05/04,14:46:45,08,09,1, 12.0,1,1, 9.355, 10538.825, 380.816, 52849.974 24/05/04,14:46:45,09,09,1, 12.0,1,1, 9.355, 10538.814, 380.793, 52850.079 24/05/04,14:46:45,10,09,1, 12.0,1,1, 9.355, 10538.834, 380.785, 52849.971 24/05/04,14:46:45,11,09,1, 12.0,1,1, 9.355, 10538.821, 380.797, 52849.973 24/05/04,14:46:45,12,09,1, 12.0,1,1, 9.355, 10538.823, 380.792, 52850.034 24/05/04,14:46:45,13,09,1, 12.0,1,1, 9.355, 10538.814, 380.814, 52850.049 24/05/04,14:46:45,14,09,1, 12.0,1,1, 9.355, 10538.818, 380.805, 52850.078 24/05/04,14:46:45,15,09,1, 12.0,1,1, 9.355, 10538.836, 380.825, 52849.993 24/05/04,14:46:45,16,09,1, 12.0,1,1, 9.355, 10538.815, 380.821, 52850.071 24/05/04,14:46:45,17,09,1, 12.0,1,1, 9.355, 10538.822, 380.792, 52850.001 24/05/04,14:46:45,18,09,1, 12.0,1,1, 9.355, 10538.815, 380.809, 52850.049 24/05/04,14:46:45,19,09,1, 12.0,1,1, 9.355, 10538.828, 380.836, 52850.099 24/05/04,14:46:46,00,09,1, 11.8,1,1, 9.348, 10538.826, 380.836, 52850.099 24/05/04,14:46:46,01,09,1, 11.8,1,1, 9.348, 10538.814, 380.844, 52850.139 24/05/04,14:46:46,02,09,1, 11.8,1,1, 9.348, 10538.821, 380.826, 52850.014 24/05/04,14:46:46,03,09,1, 11.8,1,1, 9.348, 10538.828, 380.844, 52850.040 24/05/04,14:46:46,04,09,1, 11.8,1,1, 9.348, 10538.821, 380.818, 52850.061 24/05/04,14:46:46,05,09,1, 11.8,1,1, 9.348, 10538.817, 380.827, 52850.028 24/05/04,14:46:46,06,09,1, 11.8,1,1, 9.348, 10538.821, 380.831, 52850.009 24/05/04,14:46:46,07,09,1, 11.8,1,1, 9.348, 10538.821, 380.817, 52850.093 24/05/04,14:46:46,08,09,1, 11.8,1,1, 9.348, 10538.836, 380.830, 52850.026 24/05/04,14:46:46,09,09,1, 11.8,1,1, 9.348, 10538.824, 380.815, 52850.016 24/05/04,14:46:46,10,09,1, 11.8,1,1, 9.348, 10538.813, 380.843, 52850.089 24/05/04,14:46:46,11,09,1, 11.8,1,1, 9.348, 10538.833, 380.847, 52850.038 24/05/04,14:46:46,12,09,1, 11.8,1,1, 9.348, 10538.800, 380.845, 52850.019 24/05/04,14:46:46,13,09,1, 11.8,1,1, 9.348, 10538.831, 380.853, 52850.089 24/05/04,14:46:46,14,09,1, 11.8,1,1, 9.348, 10538.841, 380.833, 52850.016 24/05/04,14:46:46,15,09,1, 11.8,1,1, 9.348, 10538.827, 380.847, 52850.038 24/05/04,14:46:46,16,09,1, 11.8,1,1, 9.348, 10538.839, 380.844, 52850.066 24/05/04,14:46:46,17,09,1, 11.8,1,1, 9.348, 10538.870, 380.839, 52849.862 24/05/04,14:46:46,18,09,1, 11.8,1,1, 9.348, 10538.850, 380.860, 52850.059 24/05/04,14:46:46,19,09,1, 11.8,1,1, 9.348, 10538.814, 380.855, 52850.105 24/05/04,14:46:47,00,09,1, 11.9,1,1, 9.349, 10538.809, 380.855, 52850.105 24/05/04,14:46:47,01,09,1, 11.9,1,1, 9.349, 10538.833, 380.856, 52850.104 24/05/04,14:46:47,02,09,1, 11.9,1,1, 9.349, 10538.846, 380.863, 52850.087 24/05/04,14:46:47,03,09,1, 11.9,1,1, 9.349, 10538.827, 380.884, 52850.124 24/05/04,14:46:47,04,09,1, 11.9,1,1, 9.349, 10538.826, 380.862, 52850.041 24/05/04,14:46:47,05,09,1, 11.9,1,1, 9.349, 10538.851, 380.881, 52850.089 24/05/04,14:46:47,06,09,1, 11.9,1,1, 9.349, 10538.844, 380.920, 52850.071 24/05/04,14:46:47,07,09,1, 11.9,1,1, 9.349, 10538.805, 380.896, 52850.060 24/05/04,14:46:47,08,09,1, 11.9,1,1, 9.349, 10538.793, 380.902, 52850.097 24/05/04,14:46:47,09,09,1, 11.9,1,1, 9.349, 10538.850, 380.890, 52850.082 24/05/04,14:46:47,10,09,1, 11.9,1,1, 9.349, 10538.839, 380.878, 52850.012 24/05/04,14:46:47,11,09,1, 11.9,1,1, 9.349, 10538.866, 380.880, 52850.074 24/05/04,14:46:47,12,09,1, 11.9,1,1, 9.349, 10538.813, 380.874, 52850.069 24/05/04,14:46:47,13,09,1, 11.9,1,1, 9.349, 10538.853, 380.906, 52850.052 24/05/04,14:46:47,14,09,1, 11.9,1,1, 9.349, 10538.841, 380.902, 52850.130 24/05/04,14:46:47,15,09,1, 11.9,1,1, 9.349, 10538.846, 380.882, 52850.031 24/05/04,14:46:47,16,09,1, 11.9,1,1, 9.349, 10538.824, 380.894, 52850.120 24/05/04,14:46:47,17,09,1, 11.9,1,1, 9.349, 10538.844, 380.900, 52850.020 24/05/04,14:46:47,18,09,1, 11.9,1,1, 9.349, 10538.849, 380.926, 52850.101 24/05/04,14:46:47,19,09,1, 11.9,1,1, 9.349, 10538.848, 380.893, 52850.071 24/05/04,14:46:48,00,09,1, 12.0,1,1, 9.351, 10538.843, 380.893, 52850.071 24/05/04,14:46:48,01,09,1, 12.0,1,1, 9.351, 10538.857, 380.927, 52850.126 24/05/04,14:46:48,02,09,1, 12.0,1,1, 9.351, 10538.849, 380.925, 52850.098 24/05/04,14:46:48,03,09,1, 12.0,1,1, 9.351, 10538.824, 380.942, 52850.048 24/05/04,14:46:48,04,09,1, 12.0,1,1, 9.351, 10538.832, 380.915, 52850.101 24/05/04,14:46:48,05,09,1, 12.0,1,1, 9.351, 10538.861, 380.915, 52849.868 24/05/04,14:46:48,06,09,1, 12.0,1,1, 9.351, 10538.786, 380.921, 52849.982 24/05/04,14:46:48,07,09,1, 12.0,1,1, 9.351, 10538.813, 380.900, 52850.135 24/05/04,14:46:48,08,09,1, 12.0,1,1, 9.351, 10538.829, 380.930, 52850.061 24/05/04,14:46:48,09,09,1, 12.0,1,1, 9.351, 10538.839, 380.908, 52850.048 24/05/04,14:46:48,10,09,1, 12.0,1,1, 9.351, 10538.825, 380.901, 52850.140 24/05/04,14:46:48,11,09,1, 12.0,1,1, 9.351, 10538.844, 380.946, 52850.149 24/05/04,14:46:48,12,09,1, 12.0,1,1, 9.351, 10538.826, 380.926, 52850.084 24/05/04,14:46:48,13,09,1, 12.0,1,1, 9.351, 10538.833, 380.919, 52850.117 24/05/04,14:46:48,14,09,1, 12.0,1,1, 9.351, 10538.846, 380.928, 52850.090 24/05/04,14:46:48,15,09,1, 12.0,1,1, 9.351, 10538.857, 380.923, 52850.119 24/05/04,14:46:48,16,09,1, 12.0,1,1, 9.351, 10538.833, 380.932, 52850.062 24/05/04,14:46:48,17,09,1, 12.0,1,1, 9.351, 10538.837, 380.921, 52850.111 24/05/04,14:46:48,18,09,1, 12.0,1,1, 9.351, 10538.844, 380.943, 52850.094 24/05/04,14:46:48,19,09,1, 12.0,1,1, 9.351, 10538.838, 380.962, 52850.095 24/05/04,14:46:49,00,09,1, 11.9,1,1, 9.348, 10538.834, 380.962, 52850.095 24/05/04,14:46:49,01,09,1, 11.9,1,1, 9.348, 10538.852, 380.945, 52850.078 24/05/04,14:46:49,02,09,1, 11.9,1,1, 9.348, 10538.841, 380.940, 52850.081 24/05/04,14:46:49,03,09,1, 11.9,1,1, 9.348, 10538.849, 380.970, 52850.120 24/05/04,14:46:49,04,09,1, 11.9,1,1, 9.348, 10538.864, 380.983, 52850.176 24/05/04,14:46:49,05,09,1, 11.9,1,1, 9.348, 10538.861, 380.974, 52850.176 24/05/04,14:46:49,06,09,1, 11.9,1,1, 9.348, 10538.852, 380.968, 52850.094 24/05/04,14:46:49,07,09,1, 11.9,1,1, 9.348, 10538.846, 380.969, 52850.129 24/05/04,14:46:49,08,09,1, 11.9,1,1, 9.348, 10538.868, 380.976, 52850.094 24/05/04,14:46:49,09,09,1, 11.9,1,1, 9.348, 10538.878, 380.990, 52850.105 24/05/04,14:46:49,10,09,1, 11.9,1,1, 9.348, 10538.860, 380.963, 52850.144 24/05/04,14:46:49,11,09,1, 11.9,1,1, 9.348, 10538.858, 380.980, 52850.157 24/05/04,14:46:49,12,09,1, 11.9,1,1, 9.348, 10538.846, 381.013, 52850.135 24/05/04,14:46:49,13,09,1, 11.9,1,1, 9.348, 10538.874, 380.977, 52850.153 24/05/04,14:46:49,14,09,1, 11.9,1,1, 9.348, 10538.870, 380.981, 52850.159 24/05/04,14:46:49,15,09,1, 11.9,1,1, 9.348, 10538.863, 380.990, 52850.132 24/05/04,14:46:49,16,09,1, 11.9,1,1, 9.348, 10538.854, 380.993, 52850.158 24/05/04,14:46:49,17,09,1, 11.9,1,1, 9.348, 10538.852, 380.991, 52850.179 24/05/04,14:46:49,18,09,1, 11.9,1,1, 9.348, 10538.862, 381.010, 52850.181 24/05/04,14:46:49,19,09,1, 11.9,1,1, 9.348, 10538.848, 381.020, 52850.140 24/05/04,14:46:50,00,09,1, 11.9,1,1, 9.347, 10538.843, 381.020, 52850.140 24/05/04,14:46:50,01,09,1, 11.9,1,1, 9.347, 10538.862, 381.012, 52850.226 24/05/04,14:46:50,02,09,1, 11.9,1,1, 9.347, 10538.863, 380.993, 52850.156 24/05/04,14:46:50,03,09,1, 11.9,1,1, 9.347, 10538.863, 381.040, 52850.197 24/05/04,14:46:50,04,09,1, 11.9,1,1, 9.347, 10538.859, 381.023, 52850.186 24/05/04,14:46:50,05,09,1, 11.9,1,1, 9.347, 10538.843, 381.036, 52850.175 24/05/04,14:46:50,06,09,1, 11.9,1,1, 9.347, 10538.864, 381.029, 52850.159 24/05/04,14:46:50,07,09,1, 11.9,1,1, 9.347, 10538.855, 381.034, 52850.176 24/05/04,14:46:50,08,09,1, 11.9,1,1, 9.347, 10538.820, 381.041, 52850.221 24/05/04,14:46:50,09,09,1, 11.9,1,1, 9.347, 10538.871, 381.037, 52850.188 24/05/04,14:46:50,10,09,1, 11.9,1,1, 9.347, 10538.852, 381.035, 52850.107 24/05/04,14:46:50,11,09,1, 11.9,1,1, 9.347, 10538.853, 381.069, 52850.148 24/05/04,14:46:50,12,09,1, 11.9,1,1, 9.347, 10538.838, 381.056, 52850.103 24/05/04,14:46:50,13,09,1, 11.9,1,1, 9.347, 10538.870, 381.068, 52850.239 24/05/04,14:46:50,14,09,1, 11.9,1,1, 9.347, 10538.881, 381.031, 52850.175 24/05/04,14:46:50,15,09,1, 11.9,1,1, 9.347, 10538.845, 381.046, 52850.197 24/05/04,14:46:50,16,09,1, 11.9,1,1, 9.347, 10538.854, 381.050, 52850.233 24/05/04,14:46:50,17,09,1, 11.9,1,1, 9.347, 10538.854, 381.055, 52850.200 24/05/04,14:46:50,18,09,1, 11.9,1,1, 9.347, 10538.859, 381.053, 52850.199 24/05/04,14:46:50,19,09,1, 11.9,1,1, 9.347, 10538.878, 381.057, 52850.209 24/05/04,14:46:51,00,08,1, 11.8,1,1, 9.353, 10538.876, 381.057, 52850.209 24/05/04,14:46:51,01,08,1, 11.8,1,1, 9.353, 10538.875, 381.072, 52850.190 24/05/04,14:46:51,02,08,1, 11.8,1,1, 9.353, 10538.873, 381.053, 52850.210 24/05/04,14:46:51,03,08,1, 11.8,1,1, 9.353, 10538.871, 381.073, 52850.172 24/05/04,14:46:51,04,08,1, 11.8,1,1, 9.353, 10538.876, 381.067, 52850.166 24/05/04,14:46:51,05,08,1, 11.8,1,1, 9.353, 10538.872, 381.059, 52850.211 24/05/04,14:46:51,06,08,1, 11.8,1,1, 9.353, 10538.865, 381.076, 52850.214 24/05/04,14:46:51,07,08,1, 11.8,1,1, 9.353, 10538.863, 381.076, 52850.192 24/05/04,14:46:51,08,08,1, 11.8,1,1, 9.353, 10538.842, 381.069, 52850.210 24/05/04,14:46:51,09,08,1, 11.8,1,1, 9.353, 10538.859, 381.076, 52850.245 24/05/04,14:46:51,10,08,1, 11.8,1,1, 9.353, 10538.856, 381.061, 52850.207 24/05/04,14:46:51,11,08,1, 11.8,1,1, 9.353, 10538.845, 381.094, 52850.183 24/05/04,14:46:51,12,08,1, 11.8,1,1, 9.353, 10538.839, 381.071, 52850.178 24/05/04,14:46:51,13,08,1, 11.8,1,1, 9.353, 10538.861, 381.069, 52850.187 24/05/04,14:46:51,14,08,1, 11.8,1,1, 9.353, 10538.888, 381.086, 52850.243 24/05/04,14:46:51,15,08,1, 11.8,1,1, 9.353, 10538.881, 381.079, 52850.180 24/05/04,14:46:51,16,08,1, 11.8,1,1, 9.353, 10538.879, 381.088, 52850.201 24/05/04,14:46:51,17,08,1, 11.8,1,1, 9.353, 10538.879, 381.117, 52850.215 24/05/04,14:46:51,18,08,1, 11.8,1,1, 9.353, 10538.883, 381.113, 52850.220 24/05/04,14:46:51,19,08,1, 11.8,1,1, 9.353, 10538.874, 381.132, 52850.203 24/05/04,14:46:52,00,08,1, 11.9,1,1, 9.343, 10538.868, 381.132, 52850.203 24/05/04,14:46:52,01,08,1, 11.9,1,1, 9.343, 10538.849, 381.109, 52850.160 24/05/04,14:46:52,02,08,1, 11.9,1,1, 9.343, 10538.838, 381.109, 52850.169 24/05/04,14:46:52,03,08,1, 11.9,1,1, 9.343, 10538.857, 381.110, 52850.192 24/05/04,14:46:52,04,08,1, 11.9,1,1, 9.343, 10538.839, 381.122, 52850.180 24/05/04,14:46:52,05,08,1, 11.9,1,1, 9.343, 10538.860, 381.131, 52850.119 24/05/04,14:46:52,06,08,1, 11.9,1,1, 9.343, 10538.847, 381.126, 52850.254 24/05/04,14:46:52,07,08,1, 11.9,1,1, 9.343, 10538.867, 381.094, 52850.214 24/05/04,14:46:52,08,08,1, 11.9,1,1, 9.343, 10538.859, 381.122, 52850.151 24/05/04,14:46:52,09,08,1, 11.9,1,1, 9.343, 10538.839, 381.112, 52850.203 24/05/04,14:46:52,10,08,1, 11.9,1,1, 9.343, 10538.845, 381.123, 52850.222 24/05/04,14:46:52,11,08,1, 11.9,1,1, 9.343, 10538.855, 381.120, 52850.191 24/05/04,14:46:52,12,08,1, 11.9,1,1, 9.343, 10538.820, 381.114, 52850.208 24/05/04,14:46:52,13,08,1, 11.9,1,1, 9.343, 10538.840, 381.145, 52850.236 24/05/04,14:46:52,14,08,1, 11.9,1,1, 9.343, 10538.861, 381.136, 52850.193 24/05/04,14:46:52,15,08,1, 11.9,1,1, 9.343, 10538.824, 381.143, 52850.204 24/05/04,14:46:52,16,08,1, 11.9,1,1, 9.343, 10538.844, 381.159, 52850.203 24/05/04,14:46:52,17,08,1, 11.9,1,1, 9.343, 10538.829, 381.150, 52850.152 24/05/04,14:46:52,18,08,1, 11.9,1,1, 9.343, 10538.830, 381.147, 52850.216 24/05/04,14:46:52,19,08,1, 11.9,1,1, 9.343, 10538.822, 381.149, 52850.215 24/05/04,14:46:53,00,08,1, 11.9,1,1, 9.352, 10538.818, 381.149, 52850.215 24/05/04,14:46:53,01,08,1, 11.9,1,1, 9.352, 10538.836, 381.135, 52850.248 24/05/04,14:46:53,02,08,1, 11.9,1,1, 9.352, 10538.853, 381.125, 52850.176 24/05/04,14:46:53,03,08,1, 11.9,1,1, 9.352, 10538.855, 381.136, 52850.153 24/05/04,14:46:53,04,08,1, 11.9,1,1, 9.352, 10538.855, 381.142, 52850.168 24/05/04,14:46:53,05,08,1, 11.9,1,1, 9.352, 10538.836, 381.130, 52850.227 24/05/04,14:46:53,06,08,1, 11.9,1,1, 9.352, 10538.820, 381.163, 52850.228 24/05/04,14:46:53,07,08,1, 11.9,1,1, 9.352, 10538.830, 381.166, 52850.225 24/05/04,14:46:53,08,08,1, 11.9,1,1, 9.352, 10538.830, 381.151, 52850.263 24/05/04,14:46:53,09,08,1, 11.9,1,1, 9.352, 10538.828, 381.141, 52850.192 24/05/04,14:46:53,10,08,1, 11.9,1,1, 9.352, 10538.817, 381.133, 52850.224 24/05/04,14:46:53,11,08,1, 11.9,1,1, 9.352, 10538.828, 381.167, 52850.242 24/05/04,14:46:53,12,08,1, 11.9,1,1, 9.352, 10538.839, 381.154, 52850.287 24/05/04,14:46:53,13,08,1, 11.9,1,1, 9.352, 10538.794, 381.155, 52850.187 24/05/04,14:46:53,14,08,1, 11.9,1,1, 9.352, 10538.849, 381.177, 52850.246 24/05/04,14:46:53,15,08,1, 11.9,1,1, 9.352, 10538.835, 381.171, 52850.232 24/05/04,14:46:53,16,08,1, 11.9,1,1, 9.352, 10538.819, 381.184, 52850.184 24/05/04,14:46:53,17,08,1, 11.9,1,1, 9.352, 10538.826, 381.184, 52850.220 24/05/04,14:46:53,18,08,1, 11.9,1,1, 9.352, 10538.834, 381.181, 52850.225 24/05/04,14:46:53,19,08,1, 11.9,1,1, 9.352, 10538.819, 381.195, 52850.314 24/05/04,14:46:54,00,09,1, 12.0,1,1, 9.349, 10538.818, 381.195, 52850.314 24/05/04,14:46:54,01,09,1, 12.0,1,1, 9.349, 10538.839, 381.183, 52850.274 24/05/04,14:46:54,02,09,1, 12.0,1,1, 9.349, 10538.834, 381.195, 52850.245 24/05/04,14:46:54,03,09,1, 12.0,1,1, 9.349, 10538.849, 381.194, 52850.219 24/05/04,14:46:54,04,09,1, 12.0,1,1, 9.349, 10538.847, 381.186, 52850.225 24/05/04,14:46:54,05,09,1, 12.0,1,1, 9.349, 10538.827, 381.198, 52850.289 24/05/04,14:46:54,06,09,1, 12.0,1,1, 9.349, 10538.830, 381.203, 52850.254 24/05/04,14:46:54,07,09,1, 12.0,1,1, 9.349, 10538.851, 381.204, 52850.228 24/05/04,14:46:54,08,09,1, 12.0,1,1, 9.349, 10538.824, 381.206, 52850.233 24/05/04,14:46:54,09,09,1, 12.0,1,1, 9.349, 10538.820, 381.219, 52850.285 24/05/04,14:46:54,10,09,1, 12.0,1,1, 9.349, 10538.808, 381.218, 52850.299 24/05/04,14:46:54,11,09,1, 12.0,1,1, 9.349, 10538.819, 381.215, 52850.242 24/05/04,14:46:54,12,09,1, 12.0,1,1, 9.349, 10538.828, 381.234, 52850.245 24/05/04,14:46:54,13,09,1, 12.0,1,1, 9.349, 10538.834, 381.199, 52850.259 24/05/04,14:46:54,14,09,1, 12.0,1,1, 9.349, 10538.818, 381.229, 52850.298 24/05/04,14:46:54,15,09,1, 12.0,1,1, 9.349, 10538.809, 381.219, 52850.306 24/05/04,14:46:54,16,09,1, 12.0,1,1, 9.349, 10538.816, 381.237, 52850.305 24/05/04,14:46:54,17,09,1, 12.0,1,1, 9.349, 10538.827, 381.224, 52850.281 24/05/04,14:46:54,18,09,1, 12.0,1,1, 9.349, 10538.812, 381.233, 52850.235 24/05/04,14:46:54,19,09,1, 12.0,1,1, 9.349, 10538.846, 381.269, 52850.232 24/05/04,14:46:55,00,09,1, 11.8,1,1, 9.346, 10538.843, 381.269, 52850.232 24/05/04,14:46:55,01,09,1, 11.8,1,1, 9.346, 10538.829, 381.228, 52850.258 24/05/04,14:46:55,02,09,1, 11.8,1,1, 9.346, 10538.821, 381.238, 52850.284 24/05/04,14:46:55,03,09,1, 11.8,1,1, 9.346, 10538.824, 381.226, 52850.264 24/05/04,14:46:55,04,09,1, 11.8,1,1, 9.346, 10538.828, 381.259, 52850.301 24/05/04,14:46:55,05,09,1, 11.8,1,1, 9.346, 10538.824, 381.246, 52850.319 24/05/04,14:46:55,06,09,1, 11.8,1,1, 9.346, 10538.824, 381.249, 52850.291 24/05/04,14:46:55,07,09,1, 11.8,1,1, 9.346, 10538.815, 381.281, 52850.314 24/05/04,14:46:55,08,09,1, 11.8,1,1, 9.346, 10538.831, 381.278, 52850.274 24/05/04,14:46:55,09,09,1, 11.8,1,1, 9.346, 10538.800, 381.272, 52850.344 24/05/04,14:46:55,10,09,1, 11.8,1,1, 9.346, 10538.842, 381.278, 52850.232 24/05/04,14:46:55,11,09,1, 11.8,1,1, 9.346, 10538.809, 381.263, 52850.351 24/05/04,14:46:55,12,09,1, 11.8,1,1, 9.346, 10538.853, 381.287, 52850.317 24/05/04,14:46:55,13,09,1, 11.8,1,1, 9.346, 10538.822, 381.268, 52850.292 24/05/04,14:46:55,14,09,1, 11.8,1,1, 9.346, 10538.813, 381.274, 52850.264 24/05/04,14:46:55,15,09,1, 11.8,1,1, 9.346, 10538.804, 381.257, 52850.115 24/05/04,14:46:55,16,09,1, 11.8,1,1, 9.346, 10538.787, 381.291, 52850.297 24/05/04,14:46:55,17,09,1, 11.8,1,1, 9.346, 10538.828, 381.282, 52850.387 24/05/04,14:46:55,18,09,1, 11.8,1,1, 9.346, 10538.811, 381.284, 52850.325 24/05/04,14:46:55,19,09,1, 11.8,1,1, 9.346, 10538.818, 381.310, 52850.310 24/05/04,14:46:56,00,09,1, 12.0,1,1, 9.341, 10538.818, 381.310, 52850.310 24/05/04,14:46:56,01,09,1, 12.0,1,1, 9.341, 10538.819, 381.287, 52850.309 24/05/04,14:46:56,02,09,1, 12.0,1,1, 9.341, 10538.844, 381.302, 52850.256 24/05/04,14:46:56,03,09,1, 12.0,1,1, 9.341, 10538.804, 381.291, 52850.334 24/05/04,14:46:56,04,09,1, 12.0,1,1, 9.341, 10538.830, 381.304, 52850.317 24/05/04,14:46:56,05,09,1, 12.0,1,1, 9.341, 10538.841, 381.311, 52850.339 24/05/04,14:46:56,06,09,1, 12.0,1,1, 9.341, 10538.814, 381.307, 52850.267 24/05/04,14:46:56,07,09,1, 12.0,1,1, 9.341, 10538.814, 381.338, 52850.280 24/05/04,14:46:56,08,09,1, 12.0,1,1, 9.341, 10538.818, 381.337, 52850.377 24/05/04,14:46:56,09,09,1, 12.0,1,1, 9.341, 10538.823, 381.322, 52850.366 24/05/04,14:46:56,10,09,1, 12.0,1,1, 9.341, 10538.820, 381.333, 52850.268 24/05/04,14:46:56,11,09,1, 12.0,1,1, 9.341, 10538.816, 381.326, 52850.291 24/05/04,14:46:56,12,09,1, 12.0,1,1, 9.341, 10538.827, 381.352, 52850.348 24/05/04,14:46:56,13,09,1, 12.0,1,1, 9.341, 10538.832, 381.309, 52850.285 24/05/04,14:46:56,14,09,1, 12.0,1,1, 9.341, 10538.816, 381.334, 52850.291 24/05/04,14:46:56,15,09,1, 12.0,1,1, 9.341, 10538.805, 381.335, 52850.361 24/05/04,14:46:56,16,09,1, 12.0,1,1, 9.341, 10538.832, 381.339, 52850.294 24/05/04,14:46:56,17,09,1, 12.0,1,1, 9.341, 10538.819, 381.343, 52850.331 24/05/04,14:46:56,18,09,1, 12.0,1,1, 9.341, 10538.798, 381.343, 52850.330 24/05/04,14:46:56,19,09,1, 12.0,1,1, 9.341, 10538.827, 381.355, 52850.359 24/05/04,14:46:57,00,08,1, 11.9,1,1, 9.342, 10538.826, 381.355, 52850.359 24/05/04,14:46:57,01,08,1, 11.9,1,1, 9.342, 10538.812, 381.344, 52850.304 24/05/04,14:46:57,02,08,1, 11.9,1,1, 9.342, 10538.825, 381.374, 52850.497 24/05/04,14:46:57,03,08,1, 11.9,1,1, 9.342, 10538.808, 381.363, 52850.477 24/05/04,14:46:57,04,08,1, 11.9,1,1, 9.342, 10538.805, 381.390, 52850.458 24/05/04,14:46:57,05,08,1, 11.9,1,1, 9.342, 10538.820, 381.376, 52850.445 24/05/04,14:46:57,06,08,1, 11.9,1,1, 9.342, 10538.827, 381.370, 52850.506 24/05/04,14:46:57,07,08,1, 11.9,1,1, 9.342, 10538.807, 381.404, 52850.504 24/05/04,14:46:57,08,08,1, 11.9,1,1, 9.342, 10538.827, 381.396, 52850.488 24/05/04,14:46:57,09,08,1, 11.9,1,1, 9.342, 10538.823, 381.410, 52850.515 24/05/04,14:46:57,10,08,1, 11.9,1,1, 9.342, 10538.804, 381.421, 52850.533 24/05/04,14:46:57,11,08,1, 11.9,1,1, 9.342, 10538.802, 381.387, 52850.445 24/05/04,14:46:57,12,08,1, 11.9,1,1, 9.342, 10538.815, 381.397, 52850.504 24/05/04,14:46:57,13,08,1, 11.9,1,1, 9.342, 10538.798, 381.386, 52850.346 24/05/04,14:46:57,14,08,1, 11.9,1,1, 9.342, 10538.830, 381.409, 52850.524 24/05/04,14:46:57,15,08,1, 11.9,1,1, 9.342, 10538.835, 381.393, 52850.495 24/05/04,14:46:57,16,08,1, 11.9,1,1, 9.342, 10538.813, 381.400, 52850.482 24/05/04,14:46:57,17,08,1, 11.9,1,1, 9.342, 10538.832, 381.425, 52850.463 24/05/04,14:46:57,18,08,1, 11.9,1,1, 9.342, 10538.831, 381.401, 52850.488 24/05/04,14:46:57,19,08,1, 11.9,1,1, 9.342, 10538.813, 381.410, 52850.490 24/05/04,14:46:58,00,08,1, 11.9,1,1, 9.346, 10538.809, 381.410, 52850.490 24/05/04,14:46:58,01,08,1, 11.9,1,1, 9.346, 10538.832, 381.416, 52850.511 24/05/04,14:46:58,02,08,1, 11.9,1,1, 9.346, 10538.818, 381.405, 52850.531 24/05/04,14:46:58,03,08,1, 11.9,1,1, 9.346, 10538.803, 381.396, 52850.519 24/05/04,14:46:58,04,08,1, 11.9,1,1, 9.346, 10538.825, 381.421, 52850.503 24/05/04,14:46:58,05,08,1, 11.9,1,1, 9.346, 10538.810, 381.429, 52850.519 24/05/04,14:46:58,06,08,1, 11.9,1,1, 9.346, 10538.823, 381.415, 52850.533 24/05/04,14:46:58,07,08,1, 11.9,1,1, 9.346, 10538.804, 381.413, 52850.501 24/05/04,14:46:58,08,08,1, 11.9,1,1, 9.346, 10538.810, 381.409, 52850.525 24/05/04,14:46:58,09,08,1, 11.9,1,1, 9.346, 10538.810, 381.411, 52850.558 24/05/04,14:46:58,10,08,1, 11.9,1,1, 9.346, 10538.815, 381.414, 52850.552 24/05/04,14:46:58,11,08,1, 11.9,1,1, 9.346, 10538.823, 381.416, 52850.510 24/05/04,14:46:58,12,08,1, 11.9,1,1, 9.346, 10538.805, 381.411, 52850.567 24/05/04,14:46:58,13,08,1, 11.9,1,1, 9.346, 10538.829, 381.439, 52850.554 24/05/04,14:46:58,14,08,1, 11.9,1,1, 9.346, 10538.844, 381.426, 52850.534 24/05/04,14:46:58,15,08,1, 11.9,1,1, 9.346, 10538.827, 381.438, 52850.551 24/05/04,14:46:58,16,08,1, 11.9,1,1, 9.346, 10538.807, 381.423, 52850.559 24/05/04,14:46:58,17,08,1, 11.9,1,1, 9.346, 10538.812, 381.435, 52850.550 24/05/04,14:46:58,18,08,1, 11.9,1,1, 9.346, 10538.831, 381.446, 52850.546 24/05/04,14:46:58,19,08,1, 11.9,1,1, 9.346, 10538.808, 381.439, 52850.574 24/05/04,14:46:59,00,08,1, 11.9,1,1, 9.346, 10538.801, 381.439, 52850.574 24/05/04,14:46:59,01,08,1, 11.9,1,1, 9.346, 10538.818, 381.412, 52850.576 24/05/04,14:46:59,02,08,1, 11.9,1,1, 9.346, 10538.810, 381.425, 52850.531 24/05/04,14:46:59,03,08,1, 11.9,1,1, 9.346, 10538.841, 381.435, 52850.548 24/05/04,14:46:59,04,08,1, 11.9,1,1, 9.346, 10538.817, 381.421, 52850.520 24/05/04,14:46:59,05,08,1, 11.9,1,1, 9.346, 10538.815, 381.434, 52850.586 24/05/04,14:46:59,06,08,1, 11.9,1,1, 9.346, 10538.808, 381.428, 52850.599 24/05/04,14:46:59,07,08,1, 11.9,1,1, 9.346, 10538.826, 381.415, 52850.497 24/05/04,14:46:59,08,08,1, 11.9,1,1, 9.346, 10538.819, 381.407, 52850.558 24/05/04,14:46:59,09,08,1, 11.9,1,1, 9.346, 10538.818, 381.429, 52850.573 24/05/04,14:46:59,10,08,1, 11.9,1,1, 9.346, 10538.800, 381.459, 52850.550 24/05/04,14:46:59,11,08,1, 11.9,1,1, 9.346, 10538.840, 381.440, 52850.486 24/05/04,14:46:59,12,08,1, 11.9,1,1, 9.346, 10538.829, 381.457, 52850.527 24/05/04,14:46:59,13,08,1, 11.9,1,1, 9.346, 10538.797, 381.434, 52850.574 24/05/04,14:46:59,14,08,1, 11.9,1,1, 9.346, 10538.814, 381.454, 52850.562 24/05/04,14:46:59,15,08,1, 11.9,1,1, 9.346, 10538.810, 381.464, 52850.500 24/05/04,14:46:59,16,08,1, 11.9,1,1, 9.346, 10538.814, 381.468, 52850.601 24/05/04,14:46:59,17,08,1, 11.9,1,1, 9.346, 10538.844, 381.474, 52850.591 24/05/04,14:46:59,18,08,1, 11.9,1,1, 9.346, 10538.816, 381.444, 52850.566 24/05/04,14:46:59,19,08,1, 11.9,1,1, 9.346, 10538.801, 381.435, 52850.577 24/05/04,14:47:00,00,08,1, 11.9,1,1, 9.351, 10538.801, 381.435, 52850.577 24/05/04,14:47:00,01,08,1, 11.9,1,1, 9.351, 10538.818, 381.444, 52850.504 24/05/04,14:47:00,02,08,1, 11.9,1,1, 9.351, 10538.821, 381.429, 52850.431 24/05/04,14:47:00,03,08,1, 11.9,1,1, 9.351, 10538.814, 381.450, 52850.389 24/05/04,14:47:00,04,08,1, 11.9,1,1, 9.351, 10538.815, 381.437, 52850.415 24/05/04,14:47:00,05,08,1, 11.9,1,1, 9.351, 10538.810, 381.444, 52850.421 24/05/04,14:47:00,06,08,1, 11.9,1,1, 9.351, 10538.802, 381.433, 52850.375 24/05/04,14:47:00,07,08,1, 11.9,1,1, 9.351, 10538.811, 381.463, 52850.357 24/05/04,14:47:00,08,08,1, 11.9,1,1, 9.351, 10538.813, 381.460, 52850.456 24/05/04,14:47:00,09,08,1, 11.9,1,1, 9.351, 10538.817, 381.456, 52850.409 24/05/04,14:47:00,10,08,1, 11.9,1,1, 9.351, 10538.817, 381.468, 52850.393 24/05/04,14:47:00,11,08,1, 11.9,1,1, 9.351, 10538.805, 381.454, 52850.388 24/05/04,14:47:00,12,08,1, 11.9,1,1, 9.351, 10538.820, 381.467, 52850.445 24/05/04,14:47:00,13,08,1, 11.9,1,1, 9.351, 10538.825, 381.463, 52850.401 24/05/04,14:47:00,14,08,1, 11.9,1,1, 9.351, 10538.811, 381.477, 52850.359 24/05/04,14:47:00,15,08,1, 11.9,1,1, 9.351, 10538.803, 381.459, 52850.397 24/05/04,14:47:00,16,08,1, 11.9,1,1, 9.351, 10538.819, 381.487, 52850.408 24/05/04,14:47:00,17,08,1, 11.9,1,1, 9.351, 10538.842, 381.466, 52850.409 24/05/04,14:47:00,18,08,1, 11.9,1,1, 9.351, 10538.831, 381.481, 52850.397 24/05/04,14:47:00,19,08,1, 11.9,1,1, 9.351, 10538.845, 381.461, 52850.525 24/05/04,14:47:01,00,08,1, 12.0,1,1, 9.350, 10538.843, 381.461, 52850.525 24/05/04,14:47:01,01,08,1, 12.0,1,1, 9.350, 10538.802, 381.509, 52850.408 24/05/04,14:47:01,02,08,1, 12.0,1,1, 9.350, 10538.833, 381.482, 52850.351 24/05/04,14:47:01,03,08,1, 12.0,1,1, 9.350, 10538.806, 381.472, 52850.438 24/05/04,14:47:01,04,08,1, 12.0,1,1, 9.350, 10538.792, 381.487, 52850.414 24/05/04,14:47:01,05,08,1, 12.0,1,1, 9.350, 10538.806, 381.486, 52850.407 24/05/04,14:47:01,06,08,1, 12.0,1,1, 9.350, 10538.797, 381.486, 52850.446 24/05/04,14:47:01,07,08,1, 12.0,1,1, 9.350, 10538.812, 381.501, 52850.426 24/05/04,14:47:01,08,08,1, 12.0,1,1, 9.350, 10538.803, 381.489, 52850.412 24/05/04,14:47:01,09,08,1, 12.0,1,1, 9.350, 10538.793, 381.509, 52850.460 24/05/04,14:47:01,10,08,1, 12.0,1,1, 9.350, 10538.785, 381.525, 52850.431 24/05/04,14:47:01,11,08,1, 12.0,1,1, 9.350, 10538.800, 381.530, 52850.455 24/05/04,14:47:01,12,08,1, 12.0,1,1, 9.350, 10538.805, 381.511, 52850.355 24/05/04,14:47:01,13,08,1, 12.0,1,1, 9.350, 10538.779, 381.514, 52850.435 24/05/04,14:47:01,14,08,1, 12.0,1,1, 9.350, 10538.804, 381.541, 52850.480 24/05/04,14:47:01,15,08,1, 12.0,1,1, 9.350, 10538.800, 381.495, 52850.354 24/05/04,14:47:01,16,08,1, 12.0,1,1, 9.350, 10538.772, 381.522, 52850.354 24/05/04,14:47:01,17,08,1, 12.0,1,1, 9.350, 10538.812, 381.531, 52850.403 24/05/04,14:47:01,18,08,1, 12.0,1,1, 9.350, 10538.781, 381.525, 52850.444 24/05/04,14:47:01,19,08,1, 12.0,1,1, 9.350, 10538.816, 381.538, 52850.474 24/05/04,14:47:02,00,07,1, 11.9,1,1, 9.347, 10538.809, 381.538, 52850.474 24/05/04,14:47:02,01,07,1, 11.9,1,1, 9.347, 10538.787, 381.555, 52850.459 24/05/04,14:47:02,02,07,1, 11.9,1,1, 9.347, 10538.802, 381.538, 52850.457 24/05/04,14:47:02,03,07,1, 11.9,1,1, 9.347, 10538.791, 381.534, 52850.417 24/05/04,14:47:02,04,07,1, 11.9,1,1, 9.347, 10538.794, 381.545, 52850.379 24/05/04,14:47:02,05,07,1, 11.9,1,1, 9.347, 10538.791, 381.551, 52850.409 24/05/04,14:47:02,06,07,1, 11.9,1,1, 9.347, 10538.778, 381.556, 52850.384 24/05/04,14:47:02,07,07,1, 11.9,1,1, 9.347, 10538.786, 381.527, 52850.401 24/05/04,14:47:02,08,07,1, 11.9,1,1, 9.347, 10538.786, 381.560, 52850.416 24/05/04,14:47:02,09,07,1, 11.9,1,1, 9.347, 10538.796, 381.567, 52850.493 24/05/04,14:47:02,10,07,1, 11.9,1,1, 9.347, 10538.783, 381.561, 52850.487 24/05/04,14:47:02,11,07,1, 11.9,1,1, 9.347, 10538.787, 381.581, 52850.406 24/05/04,14:47:02,12,07,1, 11.9,1,1, 9.347, 10538.762, 381.572, 52850.430 24/05/04,14:47:02,13,07,1, 11.9,1,1, 9.347, 10538.762, 381.568, 52850.460 24/05/04,14:47:02,14,07,1, 11.9,1,1, 9.347, 10538.779, 381.566, 52850.436 24/05/04,14:47:02,15,07,1, 11.9,1,1, 9.347, 10538.765, 381.585, 52850.433 24/05/04,14:47:02,16,07,1, 11.9,1,1, 9.347, 10538.766, 381.582, 52850.488 24/05/04,14:47:02,17,07,1, 11.9,1,1, 9.347, 10538.767, 381.568, 52850.442 24/05/04,14:47:02,18,07,1, 11.9,1,1, 9.347, 10538.771, 381.566, 52850.503 24/05/04,14:47:02,19,07,1, 11.9,1,1, 9.347, 10538.781, 381.579, 52850.468 24/05/04,14:47:03,00,07,1, 11.9,1,1, 9.346, 10538.776, 381.579, 52850.468 24/05/04,14:47:03,01,07,1, 11.9,1,1, 9.346, 10538.785, 381.570, 52850.456 24/05/04,14:47:03,02,07,1, 11.9,1,1, 9.346, 10538.773, 381.582, 52850.409 24/05/04,14:47:03,03,07,1, 11.9,1,1, 9.346, 10538.769, 381.587, 52850.550 24/05/04,14:47:03,04,07,1, 11.9,1,1, 9.346, 10538.763, 381.575, 52850.458 24/05/04,14:47:03,05,07,1, 11.9,1,1, 9.346, 10538.764, 381.571, 52850.488 24/05/04,14:47:03,06,07,1, 11.9,1,1, 9.346, 10538.765, 381.571, 52850.474 24/05/04,14:47:03,07,07,1, 11.9,1,1, 9.346, 10538.725, 381.584, 52850.533 24/05/04,14:47:03,08,07,1, 11.9,1,1, 9.346, 10538.751, 381.582, 52850.494 24/05/04,14:47:03,09,07,1, 11.9,1,1, 9.346, 10538.758, 381.591, 52850.483 24/05/04,14:47:03,10,07,1, 11.9,1,1, 9.346, 10538.764, 381.601, 52850.498 24/05/04,14:47:03,11,07,1, 11.9,1,1, 9.346, 10538.762, 381.590, 52850.507 24/05/04,14:47:03,12,07,1, 11.9,1,1, 9.346, 10538.756, 381.583, 52850.456 24/05/04,14:47:03,13,07,1, 11.9,1,1, 9.346, 10538.741, 381.567, 52850.458 24/05/04,14:47:03,14,07,1, 11.9,1,1, 9.346, 10538.772, 381.619, 52850.485 24/05/04,14:47:03,15,07,1, 11.9,1,1, 9.346, 10538.729, 381.605, 52850.450 24/05/04,14:47:03,16,07,1, 11.9,1,1, 9.346, 10538.733, 381.601, 52850.481 24/05/04,14:47:03,17,07,1, 11.9,1,1, 9.346, 10538.754, 381.618, 52850.464 24/05/04,14:47:03,18,07,1, 11.9,1,1, 9.346, 10538.767, 381.609, 52850.491 24/05/04,14:47:03,19,07,1, 11.9,1,1, 9.346, 10538.748, 381.605, 52850.450 24/05/04,14:47:04,00,07,1, 11.9,1,1, 9.346, 10538.743, 381.605, 52850.450 24/05/04,14:47:04,01,07,1, 11.9,1,1, 9.346, 10538.751, 381.601, 52850.486 24/05/04,14:47:04,02,07,1, 11.9,1,1, 9.346, 10538.757, 381.613, 52850.401 24/05/04,14:47:04,03,07,1, 11.9,1,1, 9.346, 10538.760, 381.598, 52850.524 24/05/04,14:47:04,04,07,1, 11.9,1,1, 9.346, 10538.732, 381.609, 52850.487 24/05/04,14:47:04,05,07,1, 11.9,1,1, 9.346, 10538.757, 381.616, 52850.463 24/05/04,14:47:04,06,07,1, 11.9,1,1, 9.346, 10538.739, 381.631, 52850.484 24/05/04,14:47:04,07,07,1, 11.9,1,1, 9.346, 10538.747, 381.610, 52850.420 24/05/04,14:47:04,08,07,1, 11.9,1,1, 9.346, 10538.741, 381.608, 52850.474 24/05/04,14:47:04,09,07,1, 11.9,1,1, 9.346, 10538.738, 381.635, 52850.425 24/05/04,14:47:04,10,07,1, 11.9,1,1, 9.346, 10538.749, 381.607, 52850.468 24/05/04,14:47:04,11,07,1, 11.9,1,1, 9.346, 10538.737, 381.602, 52850.440 24/05/04,14:47:04,12,07,1, 11.9,1,1, 9.346, 10538.772, 381.635, 52850.304 24/05/04,14:47:04,13,07,1, 11.9,1,1, 9.346, 10538.732, 381.631, 52850.468 24/05/04,14:47:04,14,07,1, 11.9,1,1, 9.346, 10538.733, 381.618, 52850.468 24/05/04,14:47:04,15,07,1, 11.9,1,1, 9.346, 10538.742, 381.629, 52850.415 24/05/04,14:47:04,16,07,1, 11.9,1,1, 9.346, 10538.721, 381.638, 52850.473 24/05/04,14:47:04,17,07,1, 11.9,1,1, 9.346, 10538.750, 381.645, 52850.457 24/05/04,14:47:04,18,07,1, 11.9,1,1, 9.346, 10538.742, 381.614, 52850.459 24/05/04,14:47:04,19,07,1, 11.9,1,1, 9.346, 10538.692, 381.638, 52850.467 24/05/04,14:47:05,00,07,1, 11.9,1,1, 9.346, 10538.684, 381.638, 52850.467 24/05/04,14:47:05,01,07,1, 11.9,1,1, 9.346, 10538.736, 381.627, 52850.470 24/05/04,14:47:05,02,07,1, 11.9,1,1, 9.346, 10538.729, 381.622, 52850.468 24/05/04,14:47:05,03,07,1, 11.9,1,1, 9.346, 10538.709, 381.618, 52850.469 24/05/04,14:47:05,04,07,1, 11.9,1,1, 9.346, 10538.744, 381.624, 52850.473 24/05/04,14:47:05,05,07,1, 11.9,1,1, 9.346, 10538.742, 381.633, 52850.426 24/05/04,14:47:05,06,07,1, 11.9,1,1, 9.346, 10538.730, 381.635, 52850.473 24/05/04,14:47:05,07,07,1, 11.9,1,1, 9.346, 10538.738, 381.611, 52850.508 24/05/04,14:47:05,08,07,1, 11.9,1,1, 9.346, 10538.745, 381.621, 52850.473 24/05/04,14:47:05,09,07,1, 11.9,1,1, 9.346, 10538.724, 381.635, 52850.498 24/05/04,14:47:05,10,07,1, 11.9,1,1, 9.346, 10538.734, 381.638, 52850.480 24/05/04,14:47:05,11,07,1, 11.9,1,1, 9.346, 10538.746, 381.621, 52850.442 24/05/04,14:47:05,12,07,1, 11.9,1,1, 9.346, 10538.743, 381.645, 52850.456 24/05/04,14:47:05,13,07,1, 11.9,1,1, 9.346, 10538.761, 381.654, 52850.477 24/05/04,14:47:05,14,07,1, 11.9,1,1, 9.346, 10538.751, 381.629, 52850.428 24/05/04,14:47:05,15,07,1, 11.9,1,1, 9.346, 10538.757, 381.646, 52850.474 24/05/04,14:47:05,16,07,1, 11.9,1,1, 9.346, 10538.725, 381.627, 52850.463 24/05/04,14:47:05,17,07,1, 11.9,1,1, 9.346, 10538.755, 381.650, 52850.449 24/05/04,14:47:05,18,07,1, 11.9,1,1, 9.346, 10538.743, 381.656, 52850.494 24/05/04,14:47:05,19,07,1, 11.9,1,1, 9.346, 10538.763, 381.640, 52850.470 24/05/04,14:47:06,00,08,1, 12.0,1,1, 9.345, 10538.759, 381.640, 52850.470 24/05/04,14:47:06,01,08,1, 12.0,1,1, 9.345, 10538.782, 381.628, 52850.511 24/05/04,14:47:06,02,08,1, 12.0,1,1, 9.345, 10538.744, 381.634, 52850.540 24/05/04,14:47:06,03,08,1, 12.0,1,1, 9.345, 10538.752, 381.654, 52850.497 24/05/04,14:47:06,04,08,1, 12.0,1,1, 9.345, 10538.766, 381.629, 52850.493 24/05/04,14:47:06,05,08,1, 12.0,1,1, 9.345, 10538.746, 381.671, 52850.526 24/05/04,14:47:06,06,08,1, 12.0,1,1, 9.345, 10538.776, 381.665, 52850.507 24/05/04,14:47:06,07,08,1, 12.0,1,1, 9.345, 10538.777, 381.659, 52850.472 24/05/04,14:47:06,08,08,1, 12.0,1,1, 9.345, 10538.751, 381.622, 52850.514 24/05/04,14:47:06,09,08,1, 12.0,1,1, 9.345, 10538.728, 381.662, 52850.499 24/05/04,14:47:06,10,08,1, 12.0,1,1, 9.345, 10538.723, 381.672, 52850.477 24/05/04,14:47:06,11,08,1, 12.0,1,1, 9.345, 10538.747, 381.666, 52850.467 24/05/04,14:47:06,12,08,1, 12.0,1,1, 9.345, 10538.736, 381.684, 52850.466 24/05/04,14:47:06,13,08,1, 12.0,1,1, 9.345, 10538.748, 381.675, 52850.495 24/05/04,14:47:06,14,08,1, 12.0,1,1, 9.345, 10538.748, 381.669, 52850.450 24/05/04,14:47:06,15,08,1, 12.0,1,1, 9.345, 10538.760, 381.664, 52850.450 24/05/04,14:47:06,16,08,1, 12.0,1,1, 9.345, 10538.760, 381.664, 52850.476 24/05/04,14:47:06,17,08,1, 12.0,1,1, 9.345, 10538.763, 381.673, 52850.483 24/05/04,14:47:06,18,08,1, 12.0,1,1, 9.345, 10538.758, 381.679, 52850.524 24/05/04,14:47:06,19,08,1, 12.0,1,1, 9.345, 10538.755, 381.673, 52850.454 24/05/04,14:47:07,00,07,1, 11.9,1,1, 9.343, 10538.751, 381.673, 52850.454 24/05/04,14:47:07,01,07,1, 11.9,1,1, 9.343, 10538.750, 381.670, 52850.505 24/05/04,14:47:07,02,07,1, 11.9,1,1, 9.343, 10538.749, 381.703, 52850.493 24/05/04,14:47:07,03,07,1, 11.9,1,1, 9.343, 10538.760, 381.694, 52850.505 24/05/04,14:47:07,04,07,1, 11.9,1,1, 9.343, 10538.773, 381.678, 52850.453 24/05/04,14:47:07,05,07,1, 11.9,1,1, 9.343, 10538.770, 381.696, 52850.536 24/05/04,14:47:07,06,07,1, 11.9,1,1, 9.343, 10538.796, 381.686, 52850.533 24/05/04,14:47:07,07,07,1, 11.9,1,1, 9.343, 10538.769, 381.673, 52850.501 24/05/04,14:47:07,08,07,1, 11.9,1,1, 9.343, 10538.779, 381.703, 52850.509 24/05/04,14:47:07,09,07,1, 11.9,1,1, 9.343, 10538.775, 381.685, 52850.505 24/05/04,14:47:07,10,07,1, 11.9,1,1, 9.343, 10538.773, 381.679, 52850.499 24/05/04,14:47:07,11,07,1, 11.9,1,1, 9.343, 10538.761, 381.687, 52850.462 24/05/04,14:47:07,12,07,1, 11.9,1,1, 9.343, 10538.756, 381.702, 52850.460 24/05/04,14:47:07,13,07,1, 11.9,1,1, 9.343, 10538.754, 381.698, 52850.485 24/05/04,14:47:07,14,07,1, 11.9,1,1, 9.343, 10538.764, 381.692, 52850.479 24/05/04,14:47:07,15,07,1, 11.9,1,1, 9.343, 10538.756, 381.703, 52850.550 24/05/04,14:47:07,16,07,1, 11.9,1,1, 9.343, 10538.780, 381.672, 52850.479 24/05/04,14:47:07,17,07,1, 11.9,1,1, 9.343, 10538.745, 381.664, 52850.499 24/05/04,14:47:07,18,07,1, 11.9,1,1, 9.343, 10538.750, 381.704, 52850.550 24/05/04,14:47:07,19,07,1, 11.9,1,1, 9.343, 10538.749, 381.697, 52850.550 24/05/04,14:47:08,00,07,1, 11.9,1,1, 9.348, 10538.743, 381.697, 52850.550 24/05/04,14:47:08,01,07,1, 11.9,1,1, 9.348, 10538.745, 381.701, 52850.511 24/05/04,14:47:08,02,07,1, 11.9,1,1, 9.348, 10538.728, 381.680, 52850.465 24/05/04,14:47:08,03,07,1, 11.9,1,1, 9.348, 10538.751, 381.693, 52850.546 24/05/04,14:47:08,04,07,1, 11.9,1,1, 9.348, 10538.770, 381.673, 52850.561 24/05/04,14:47:08,05,07,1, 11.9,1,1, 9.348, 10538.751, 381.713, 52850.585 24/05/04,14:47:08,06,07,1, 11.9,1,1, 9.348, 10538.786, 381.718, 52850.527 24/05/04,14:47:08,07,07,1, 11.9,1,1, 9.348, 10538.742, 381.709, 52850.554 24/05/04,14:47:08,08,07,1, 11.9,1,1, 9.348, 10538.765, 381.702, 52850.547 24/05/04,14:47:08,09,07,1, 11.9,1,1, 9.348, 10538.742, 381.709, 52850.607 24/05/04,14:47:08,10,07,1, 11.9,1,1, 9.348, 10538.743, 381.704, 52850.420 24/05/04,14:47:08,11,07,1, 11.9,1,1, 9.348, 10538.749, 381.702, 52850.474 24/05/04,14:47:08,12,07,1, 11.9,1,1, 9.348, 10538.746, 381.715, 52850.494 24/05/04,14:47:08,13,07,1, 11.9,1,1, 9.348, 10538.764, 381.723, 52850.461 24/05/04,14:47:08,14,07,1, 11.9,1,1, 9.348, 10538.751, 381.700, 52850.548 24/05/04,14:47:08,15,07,1, 11.9,1,1, 9.348, 10538.766, 381.733, 52850.506 24/05/04,14:47:08,16,07,1, 11.9,1,1, 9.348, 10538.773, 381.746, 52850.545 24/05/04,14:47:08,17,07,1, 11.9,1,1, 9.348, 10538.764, 381.733, 52850.524 24/05/04,14:47:08,18,07,1, 11.9,1,1, 9.348, 10538.769, 381.730, 52850.516 24/05/04,14:47:08,19,07,1, 11.9,1,1, 9.348, 10538.753, 381.731, 52850.501 24/05/04,14:47:09,00,07,1, 11.9,1,1, 9.346, 10538.751, 381.731, 52850.501 24/05/04,14:47:09,01,07,1, 11.9,1,1, 9.346, 10538.748, 381.745, 52850.514 24/05/04,14:47:09,02,07,1, 11.9,1,1, 9.346, 10538.763, 381.728, 52850.448 24/05/04,14:47:09,03,07,1, 11.9,1,1, 9.346, 10538.749, 381.748, 52850.553 24/05/04,14:47:09,04,07,1, 11.9,1,1, 9.346, 10538.751, 381.720, 52850.542 24/05/04,14:47:09,05,07,1, 11.9,1,1, 9.346, 10538.752, 381.750, 52850.494 24/05/04,14:47:09,06,07,1, 11.9,1,1, 9.346, 10538.740, 381.727, 52850.462 24/05/04,14:47:09,07,07,1, 11.9,1,1, 9.346, 10538.750, 381.734, 52850.557 24/05/04,14:47:09,08,07,1, 11.9,1,1, 9.346, 10538.739, 381.727, 52850.501 24/05/04,14:47:09,09,07,1, 11.9,1,1, 9.346, 10538.760, 381.726, 52850.495 24/05/04,14:47:09,10,07,1, 11.9,1,1, 9.346, 10538.735, 381.737, 52850.567 24/05/04,14:47:09,11,07,1, 11.9,1,1, 9.346, 10538.740, 381.740, 52850.577 24/05/04,14:47:09,12,07,1, 11.9,1,1, 9.346, 10538.734, 381.736, 52850.533 24/05/04,14:47:09,13,07,1, 11.9,1,1, 9.346, 10538.746, 381.714, 52850.505 24/05/04,14:47:09,14,07,1, 11.9,1,1, 9.346, 10538.761, 381.730, 52850.498 24/05/04,14:47:09,15,07,1, 11.9,1,1, 9.346, 10538.735, 381.715, 52850.489 24/05/04,14:47:09,16,07,1, 11.9,1,1, 9.346, 10538.749, 381.741, 52850.504 24/05/04,14:47:09,17,07,1, 11.9,1,1, 9.346, 10538.728, 381.732, 52850.517 24/05/04,14:47:09,18,07,1, 11.9,1,1, 9.346, 10538.735, 381.732, 52850.511 24/05/04,14:47:09,19,07,1, 11.9,1,1, 9.346, 10538.722, 381.748, 52850.541 24/05/04,14:47:10,00,07,1, 11.9,1,1, 9.346, 10538.718, 381.748, 52850.541 24/05/04,14:47:10,01,07,1, 11.9,1,1, 9.346, 10538.744, 381.763, 52850.537 24/05/04,14:47:10,02,07,1, 11.9,1,1, 9.346, 10538.747, 381.747, 52850.542 24/05/04,14:47:10,03,07,1, 11.9,1,1, 9.346, 10538.727, 381.767, 52850.581 24/05/04,14:47:10,04,07,1, 11.9,1,1, 9.346, 10538.727, 381.758, 52850.575 24/05/04,14:47:10,05,07,1, 11.9,1,1, 9.346, 10538.712, 381.768, 52850.569 24/05/04,14:47:10,06,07,1, 11.9,1,1, 9.346, 10538.744, 381.757, 52850.542 24/05/04,14:47:10,07,07,1, 11.9,1,1, 9.346, 10538.730, 381.744, 52850.559 24/05/04,14:47:10,08,07,1, 11.9,1,1, 9.346, 10538.710, 381.778, 52850.528 24/05/04,14:47:10,09,07,1, 11.9,1,1, 9.346, 10538.704, 381.733, 52850.553 24/05/04,14:47:10,10,07,1, 11.9,1,1, 9.346, 10538.720, 381.756, 52850.526 24/05/04,14:47:10,11,07,1, 11.9,1,1, 9.346, 10538.710, 381.732, 52850.578 24/05/04,14:47:10,12,07,1, 11.9,1,1, 9.346, 10538.702, 381.756, 52850.593 24/05/04,14:47:10,13,07,1, 11.9,1,1, 9.346, 10538.697, 381.785, 52850.588 24/05/04,14:47:10,14,07,1, 11.9,1,1, 9.346, 10538.722, 381.756, 52850.554 24/05/04,14:47:10,15,07,1, 11.9,1,1, 9.346, 10538.700, 381.770, 52850.570 24/05/04,14:47:10,16,07,1, 11.9,1,1, 9.346, 10538.728, 381.735, 52850.533 24/05/04,14:47:10,17,07,1, 11.9,1,1, 9.346, 10538.729, 381.731, 52850.559 24/05/04,14:47:10,18,07,1, 11.9,1,1, 9.346, 10538.722, 381.753, 52850.570 24/05/04,14:47:10,19,07,1, 11.9,1,1, 9.346, 10538.701, 381.777, 52850.575 24/05/04,14:47:11,00,07,1, 11.9,1,1, 9.344, 10538.701, 381.777, 52850.575 24/05/04,14:47:11,01,07,1, 11.9,1,1, 9.344, 10538.699, 381.765, 52850.498 24/05/04,14:47:11,02,07,1, 11.9,1,1, 9.344, 10538.692, 381.766, 52850.638 24/05/04,14:47:11,03,07,1, 11.9,1,1, 9.344, 10538.716, 381.762, 52850.563 24/05/04,14:47:11,04,07,1, 11.9,1,1, 9.344, 10538.715, 381.765, 52850.550 24/05/04,14:47:11,05,07,1, 11.9,1,1, 9.344, 10538.703, 381.735, 52850.514 24/05/04,14:47:11,06,07,1, 11.9,1,1, 9.344, 10538.710, 381.783, 52850.522 24/05/04,14:47:11,07,07,1, 11.9,1,1, 9.344, 10538.725, 381.774, 52850.540 24/05/04,14:47:11,08,07,1, 11.9,1,1, 9.344, 10538.708, 381.760, 52850.537 24/05/04,14:47:11,09,07,1, 11.9,1,1, 9.344, 10538.721, 381.767, 52850.587 24/05/04,14:47:11,10,07,1, 11.9,1,1, 9.344, 10538.707, 381.754, 52850.555 24/05/04,14:47:11,11,07,1, 11.9,1,1, 9.344, 10538.727, 381.785, 52850.582 24/05/04,14:47:11,12,07,1, 11.9,1,1, 9.344, 10538.697, 381.769, 52850.533 24/05/04,14:47:11,13,07,1, 11.9,1,1, 9.344, 10538.687, 381.759, 52850.558 24/05/04,14:47:11,14,07,1, 11.9,1,1, 9.344, 10538.706, 381.777, 52850.518 24/05/04,14:47:11,15,07,1, 11.9,1,1, 9.344, 10538.704, 381.785, 52850.571 24/05/04,14:47:11,16,07,1, 11.9,1,1, 9.344, 10538.695, 381.790, 52850.590 24/05/04,14:47:11,17,07,1, 11.9,1,1, 9.344, 10538.713, 381.752, 52850.624 24/05/04,14:47:11,18,07,1, 11.9,1,1, 9.344, 10538.685, 381.781, 52850.549 24/05/04,14:47:11,19,07,1, 11.9,1,1, 9.344, 10538.667, 381.788, 52850.602 24/05/04,14:47:12,00,07,1, 12.0,1,1, 9.347, 10538.659, 381.788, 52850.602 24/05/04,14:47:12,01,07,1, 12.0,1,1, 9.347, 10538.688, 381.795, 52850.527 24/05/04,14:47:12,02,07,1, 12.0,1,1, 9.347, 10538.695, 381.770, 52850.550 24/05/04,14:47:12,03,07,1, 12.0,1,1, 9.347, 10538.698, 381.798, 52850.600 24/05/04,14:47:12,04,07,1, 12.0,1,1, 9.347, 10538.693, 381.790, 52850.556 24/05/04,14:47:12,05,07,1, 12.0,1,1, 9.347, 10538.695, 381.777, 52850.529 24/05/04,14:47:12,06,07,1, 12.0,1,1, 9.347, 10538.722, 381.754, 52850.482 24/05/04,14:47:12,07,07,1, 12.0,1,1, 9.347, 10538.734, 381.760, 52850.552 24/05/04,14:47:12,08,07,1, 12.0,1,1, 9.347, 10538.700, 381.803, 52850.543 24/05/04,14:47:12,09,07,1, 12.0,1,1, 9.347, 10538.704, 381.801, 52850.590 24/05/04,14:47:12,10,07,1, 12.0,1,1, 9.347, 10538.714, 381.772, 52850.590 24/05/04,14:47:12,11,07,1, 12.0,1,1, 9.347, 10538.702, 381.791, 52850.553 24/05/04,14:47:12,12,07,1, 12.0,1,1, 9.347, 10538.698, 381.801, 52850.591 24/05/04,14:47:12,13,07,1, 12.0,1,1, 9.347, 10538.705, 381.783, 52850.582 24/05/04,14:47:12,14,07,1, 12.0,1,1, 9.347, 10538.696, 381.809, 52850.616 24/05/04,14:47:12,15,07,1, 12.0,1,1, 9.347, 10538.702, 381.792, 52850.552 24/05/04,14:47:12,16,07,1, 12.0,1,1, 9.347, 10538.708, 381.804, 52850.616 24/05/04,14:47:12,17,07,1, 12.0,1,1, 9.347, 10538.688, 381.815, 52850.606 24/05/04,14:47:12,18,07,1, 12.0,1,1, 9.347, 10538.684, 381.799, 52850.599 24/05/04,14:47:12,19,07,1, 12.0,1,1, 9.347, 10538.678, 381.785, 52850.538 24/05/04,14:47:13,00,07,1, 11.9,1,1, 9.341, 10538.676, 381.785, 52850.538 24/05/04,14:47:13,01,07,1, 11.9,1,1, 9.341, 10538.694, 381.817, 52850.611 24/05/04,14:47:13,02,07,1, 11.9,1,1, 9.341, 10538.689, 381.821, 52850.591 24/05/04,14:47:13,03,07,1, 11.9,1,1, 9.341, 10538.695, 381.811, 52850.622 24/05/04,14:47:13,04,07,1, 11.9,1,1, 9.341, 10538.724, 381.822, 52850.616 24/05/04,14:47:13,05,07,1, 11.9,1,1, 9.341, 10538.723, 381.816, 52850.638 24/05/04,14:47:13,06,07,1, 11.9,1,1, 9.341, 10538.699, 381.820, 52850.629 24/05/04,14:47:13,07,07,1, 11.9,1,1, 9.341, 10538.701, 381.815, 52850.659 24/05/04,14:47:13,08,07,1, 11.9,1,1, 9.341, 10538.716, 381.815, 52850.611 24/05/04,14:47:13,09,07,1, 11.9,1,1, 9.341, 10538.700, 381.810, 52850.612 24/05/04,14:47:13,10,07,1, 11.9,1,1, 9.341, 10538.672, 381.828, 52850.618 24/05/04,14:47:13,11,07,1, 11.9,1,1, 9.341, 10538.685, 381.806, 52850.612 24/05/04,14:47:13,12,07,1, 11.9,1,1, 9.341, 10538.688, 381.819, 52850.634 24/05/04,14:47:13,13,07,1, 11.9,1,1, 9.341, 10538.692, 381.821, 52850.640 24/05/04,14:47:13,14,07,1, 11.9,1,1, 9.341, 10538.694, 381.824, 52850.620 24/05/04,14:47:13,15,07,1, 11.9,1,1, 9.341, 10538.695, 381.821, 52850.590 24/05/04,14:47:13,16,07,1, 11.9,1,1, 9.341, 10538.689, 381.822, 52850.652 24/05/04,14:47:13,17,07,1, 11.9,1,1, 9.341, 10538.719, 381.822, 52850.763 24/05/04,14:47:13,18,07,1, 11.9,1,1, 9.341, 10538.685, 381.790, 52850.561 24/05/04,14:47:13,19,07,1, 11.9,1,1, 9.341, 10538.664, 381.820, 52850.656 24/05/04,14:47:14,00,07,1, 11.9,1,1, 9.344, 10538.659, 381.820, 52850.656 24/05/04,14:47:14,01,07,1, 11.9,1,1, 9.344, 10538.685, 381.816, 52850.620 24/05/04,14:47:14,02,07,1, 11.9,1,1, 9.344, 10538.692, 381.818, 52850.620 24/05/04,14:47:14,03,07,1, 11.9,1,1, 9.344, 10538.694, 381.800, 52850.610 24/05/04,14:47:14,04,07,1, 11.9,1,1, 9.344, 10538.697, 381.808, 52850.687 24/05/04,14:47:14,05,07,1, 11.9,1,1, 9.344, 10538.700, 381.788, 52850.650 24/05/04,14:47:14,06,07,1, 11.9,1,1, 9.344, 10538.700, 381.823, 52850.644 24/05/04,14:47:14,07,07,1, 11.9,1,1, 9.344, 10538.690, 381.810, 52850.648 24/05/04,14:47:14,08,07,1, 11.9,1,1, 9.344, 10538.691, 381.813, 52850.643 24/05/04,14:47:14,09,07,1, 11.9,1,1, 9.344, 10538.690, 381.816, 52850.650 24/05/04,14:47:14,10,07,1, 11.9,1,1, 9.344, 10538.711, 381.817, 52850.658 24/05/04,14:47:14,11,07,1, 11.9,1,1, 9.344, 10538.699, 381.834, 52850.658 24/05/04,14:47:14,12,07,1, 11.9,1,1, 9.344, 10538.722, 381.831, 52850.660 24/05/04,14:47:14,13,07,1, 11.9,1,1, 9.344, 10538.719, 381.801, 52850.637 24/05/04,14:47:14,14,07,1, 11.9,1,1, 9.344, 10538.684, 381.812, 52850.654 24/05/04,14:47:14,15,07,1, 11.9,1,1, 9.344, 10538.727, 381.807, 52850.503 24/05/04,14:47:14,16,07,1, 11.9,1,1, 9.344, 10538.703, 381.813, 52850.555 24/05/04,14:47:14,17,07,1, 11.9,1,1, 9.344, 10538.722, 381.830, 52850.637 24/05/04,14:47:14,18,07,1, 11.9,1,1, 9.344, 10538.731, 381.832, 52850.585 24/05/04,14:47:14,19,07,1, 11.9,1,1, 9.344, 10538.680, 381.830, 52850.666 24/05/04,14:47:15,00,08,1, 11.9,1,1, 9.343, 10538.676, 381.830, 52850.666 24/05/04,14:47:15,01,08,1, 11.9,1,1, 9.343, 10538.702, 381.823, 52850.711 24/05/04,14:47:15,02,08,1, 11.9,1,1, 9.343, 10538.701, 381.818, 52850.619 24/05/04,14:47:15,03,08,1, 11.9,1,1, 9.343, 10538.707, 381.816, 52850.719 24/05/04,14:47:15,04,08,1, 11.9,1,1, 9.343, 10538.705, 381.813, 52850.678 24/05/04,14:47:15,05,08,1, 11.9,1,1, 9.343, 10538.708, 381.826, 52850.709 24/05/04,14:47:15,06,08,1, 11.9,1,1, 9.343, 10538.686, 381.819, 52850.664 24/05/04,14:47:15,07,08,1, 11.9,1,1, 9.343, 10538.707, 381.820, 52850.627 24/05/04,14:47:15,08,08,1, 11.9,1,1, 9.343, 10538.694, 381.830, 52850.681 24/05/04,14:47:15,09,08,1, 11.9,1,1, 9.343, 10538.697, 381.829, 52850.732 24/05/04,14:47:15,10,08,1, 11.9,1,1, 9.343, 10538.710, 381.840, 52850.602 24/05/04,14:47:15,11,08,1, 11.9,1,1, 9.343, 10538.707, 381.823, 52850.684 24/05/04,14:47:15,12,08,1, 11.9,1,1, 9.343, 10538.712, 381.840, 52850.694 24/05/04,14:47:15,13,08,1, 11.9,1,1, 9.343, 10538.695, 381.847, 52850.643 24/05/04,14:47:15,14,08,1, 11.9,1,1, 9.343, 10538.702, 381.820, 52850.661 24/05/04,14:47:15,15,08,1, 11.9,1,1, 9.343, 10538.714, 381.829, 52850.633 24/05/04,14:47:15,16,08,1, 11.9,1,1, 9.343, 10538.700, 381.812, 52850.637 24/05/04,14:47:15,17,08,1, 11.9,1,1, 9.343, 10538.678, 381.831, 52850.712 24/05/04,14:47:15,18,08,1, 11.9,1,1, 9.343, 10538.701, 381.846, 52850.612 24/05/04,14:47:15,19,08,1, 11.9,1,1, 9.343, 10538.695, 381.814, 52850.647 24/05/04,14:47:16,00,07,1, 11.9,1,1, 9.341, 10538.692, 381.814, 52850.647 24/05/04,14:47:16,01,07,1, 11.9,1,1, 9.341, 10538.684, 381.853, 52850.730 24/05/04,14:47:16,02,07,1, 11.9,1,1, 9.341, 10538.697, 381.864, 52850.633 24/05/04,14:47:16,03,07,1, 11.9,1,1, 9.341, 10538.712, 381.849, 52850.701 24/05/04,14:47:16,04,07,1, 11.9,1,1, 9.341, 10538.698, 381.859, 52850.693 24/05/04,14:47:16,05,07,1, 11.9,1,1, 9.341, 10538.681, 381.865, 52850.707 24/05/04,14:47:16,06,07,1, 11.9,1,1, 9.341, 10538.673, 381.850, 52850.672 24/05/04,14:47:16,07,07,1, 11.9,1,1, 9.341, 10538.700, 381.860, 52850.693 24/05/04,14:47:16,08,07,1, 11.9,1,1, 9.341, 10538.688, 381.856, 52850.734 24/05/04,14:47:16,09,07,1, 11.9,1,1, 9.341, 10538.685, 381.847, 52850.659 24/05/04,14:47:16,10,07,1, 11.9,1,1, 9.341, 10538.680, 381.858, 52850.717 24/05/04,14:47:16,11,07,1, 11.9,1,1, 9.341, 10538.693, 381.852, 52850.686 24/05/04,14:47:16,12,07,1, 11.9,1,1, 9.341, 10538.711, 381.847, 52850.760 24/05/04,14:47:16,13,07,1, 11.9,1,1, 9.341, 10538.684, 381.850, 52850.628 24/05/04,14:47:16,14,07,1, 11.9,1,1, 9.341, 10538.681, 381.853, 52850.661 24/05/04,14:47:16,15,07,1, 11.9,1,1, 9.341, 10538.702, 381.850, 52850.665 24/05/04,14:47:16,16,07,1, 11.9,1,1, 9.341, 10538.714, 381.860, 52850.731 24/05/04,14:47:16,17,07,1, 11.9,1,1, 9.341, 10538.689, 381.848, 52850.648 24/05/04,14:47:16,18,07,1, 11.9,1,1, 9.341, 10538.690, 381.865, 52850.667 24/05/04,14:47:16,19,07,1, 11.9,1,1, 9.341, 10538.656, 381.856, 52850.636 24/05/04,14:47:17,00,07,1, 11.9,1,1, 9.344, 10538.651, 381.856, 52850.636 24/05/04,14:47:17,01,07,1, 11.9,1,1, 9.344, 10538.675, 381.872, 52850.668 24/05/04,14:47:17,02,07,1, 11.9,1,1, 9.344, 10538.663, 381.854, 52850.616 24/05/04,14:47:17,03,07,1, 11.9,1,1, 9.344, 10538.677, 381.864, 52850.606 24/05/04,14:47:17,04,07,1, 11.9,1,1, 9.344, 10538.681, 381.867, 52850.655 24/05/04,14:47:17,05,07,1, 11.9,1,1, 9.344, 10538.668, 381.867, 52850.707 24/05/04,14:47:17,06,07,1, 11.9,1,1, 9.344, 10538.665, 381.889, 52850.696 24/05/04,14:47:17,07,07,1, 11.9,1,1, 9.344, 10538.662, 381.854, 52850.694 24/05/04,14:47:17,08,07,1, 11.9,1,1, 9.344, 10538.668, 381.866, 52850.687 24/05/04,14:47:17,09,07,1, 11.9,1,1, 9.344, 10538.664, 381.865, 52850.634 24/05/04,14:47:17,10,07,1, 11.9,1,1, 9.344, 10538.663, 381.849, 52850.638 24/05/04,14:47:17,11,07,1, 11.9,1,1, 9.344, 10538.690, 381.859, 52850.729 24/05/04,14:47:17,12,07,1, 11.9,1,1, 9.344, 10538.668, 381.852, 52850.707 24/05/04,14:47:17,13,07,1, 11.9,1,1, 9.344, 10538.682, 381.854, 52850.713 24/05/04,14:47:17,14,07,1, 11.9,1,1, 9.344, 10538.690, 381.843, 52850.764 24/05/04,14:47:17,15,07,1, 11.9,1,1, 9.344, 10538.644, 381.835, 52850.707 24/05/04,14:47:17,16,07,1, 11.9,1,1, 9.344, 10538.646, 381.867, 52850.662 24/05/04,14:47:17,17,07,1, 11.9,1,1, 9.344, 10538.686, 381.867, 52850.705 24/05/04,14:47:17,18,07,1, 11.9,1,1, 9.344, 10538.655, 381.873, 52850.694 24/05/04,14:47:17,19,07,1, 11.9,1,1, 9.344, 10538.672, 381.857, 52850.731 24/05/04,14:47:18,00,07,1, 11.9,1,1, 9.342, 10538.667, 381.857, 52850.731 24/05/04,14:47:18,01,07,1, 11.9,1,1, 9.342, 10538.652, 381.884, 52850.726 24/05/04,14:47:18,02,07,1, 11.9,1,1, 9.342, 10538.644, 381.873, 52850.676 24/05/04,14:47:18,03,07,1, 11.9,1,1, 9.342, 10538.661, 381.872, 52850.635 24/05/04,14:47:18,04,07,1, 11.9,1,1, 9.342, 10538.643, 381.886, 52850.732 24/05/04,14:47:18,05,07,1, 11.9,1,1, 9.342, 10538.653, 381.861, 52850.749 24/05/04,14:47:18,06,07,1, 11.9,1,1, 9.342, 10538.644, 381.882, 52850.776 24/05/04,14:47:18,07,07,1, 11.9,1,1, 9.342, 10538.667, 381.896, 52850.694 24/05/04,14:47:18,08,07,1, 11.9,1,1, 9.342, 10538.662, 381.897, 52850.730 24/05/04,14:47:18,09,07,1, 11.9,1,1, 9.342, 10538.638, 381.861, 52850.712 24/05/04,14:47:18,10,07,1, 11.9,1,1, 9.342, 10538.641, 381.878, 52850.714 24/05/04,14:47:18,11,07,1, 11.9,1,1, 9.342, 10538.652, 381.871, 52850.684 24/05/04,14:47:18,12,07,1, 11.9,1,1, 9.342, 10538.638, 381.868, 52850.708 24/05/04,14:47:18,13,07,1, 11.9,1,1, 9.342, 10538.646, 381.888, 52850.719 24/05/04,14:47:18,14,07,1, 11.9,1,1, 9.342, 10538.642, 381.849, 52850.675 24/05/04,14:47:18,15,07,1, 11.9,1,1, 9.342, 10538.645, 381.856, 52850.707 24/05/04,14:47:18,16,07,1, 11.9,1,1, 9.342, 10538.636, 381.879, 52850.736 24/05/04,14:47:18,17,07,1, 11.9,1,1, 9.342, 10538.649, 381.870, 52850.743 24/05/04,14:47:18,18,07,1, 11.9,1,1, 9.342, 10538.635, 381.854, 52850.691 24/05/04,14:47:18,19,07,1, 11.9,1,1, 9.342, 10538.622, 381.837, 52850.728 24/05/04,14:47:19,00,07,1, 11.9,1,1, 9.345, 10538.617, 381.837, 52850.728 24/05/04,14:47:19,01,07,1, 11.9,1,1, 9.345, 10538.627, 381.851, 52850.721 24/05/04,14:47:19,02,07,1, 11.9,1,1, 9.345, 10538.641, 381.850, 52850.728 24/05/04,14:47:19,03,07,1, 11.9,1,1, 9.345, 10538.628, 381.883, 52850.750 24/05/04,14:47:19,04,07,1, 11.9,1,1, 9.345, 10538.632, 381.852, 52850.738 24/05/04,14:47:19,05,07,1, 11.9,1,1, 9.345, 10538.631, 381.861, 52850.740 24/05/04,14:47:19,06,07,1, 11.9,1,1, 9.345, 10538.621, 381.882, 52850.841 24/05/04,14:47:19,07,07,1, 11.9,1,1, 9.345, 10538.624, 381.879, 52850.789 24/05/04,14:47:19,08,07,1, 11.9,1,1, 9.345, 10538.627, 381.882, 52850.768 24/05/04,14:47:19,09,07,1, 11.9,1,1, 9.345, 10538.624, 381.895, 52850.752 24/05/04,14:47:19,10,07,1, 11.9,1,1, 9.345, 10538.625, 381.880, 52850.779 24/05/04,14:47:19,11,07,1, 11.9,1,1, 9.345, 10538.608, 381.898, 52850.682 24/05/04,14:47:19,12,07,1, 11.9,1,1, 9.345, 10538.642, 381.887, 52850.732 24/05/04,14:47:19,13,07,1, 11.9,1,1, 9.345, 10538.634, 381.897, 52850.741 24/05/04,14:47:19,14,07,1, 11.9,1,1, 9.345, 10538.631, 381.900, 52850.708 24/05/04,14:47:19,15,07,1, 11.9,1,1, 9.345, 10538.645, 381.885, 52850.740 24/05/04,14:47:19,16,07,1, 11.9,1,1, 9.345, 10538.602, 381.911, 52850.722 24/05/04,14:47:19,17,07,1, 11.9,1,1, 9.345, 10538.636, 381.899, 52850.698 24/05/04,14:47:19,18,07,1, 11.9,1,1, 9.345, 10538.622, 381.884, 52850.786 24/05/04,14:47:19,19,07,1, 11.9,1,1, 9.345, 10538.596, 381.920, 52850.751 24/05/04,14:47:20,00,07,1, 12.0,1,1, 9.349, 10538.592, 381.920, 52850.751 24/05/04,14:47:20,01,07,1, 12.0,1,1, 9.349, 10538.626, 381.909, 52850.755 24/05/04,14:47:20,02,07,1, 12.0,1,1, 9.349, 10538.610, 381.917, 52850.682 24/05/04,14:47:20,03,07,1, 12.0,1,1, 9.349, 10538.630, 381.910, 52850.755 24/05/04,14:47:20,04,07,1, 12.0,1,1, 9.349, 10538.624, 381.918, 52850.746 24/05/04,14:47:20,05,07,1, 12.0,1,1, 9.349, 10538.606, 381.884, 52850.738 24/05/04,14:47:20,06,07,1, 12.0,1,1, 9.349, 10538.599, 381.876, 52850.716 24/05/04,14:47:20,07,07,1, 12.0,1,1, 9.349, 10538.600, 381.892, 52850.691 24/05/04,14:47:20,08,07,1, 12.0,1,1, 9.349, 10538.585, 381.890, 52850.734 24/05/04,14:47:20,09,07,1, 12.0,1,1, 9.349, 10538.597, 381.891, 52850.735 24/05/04,14:47:20,10,07,1, 12.0,1,1, 9.349, 10538.593, 381.877, 52850.729 24/05/04,14:47:20,11,07,1, 12.0,1,1, 9.349, 10538.600, 381.907, 52850.755 24/05/04,14:47:20,12,07,1, 12.0,1,1, 9.349, 10538.595, 381.899, 52850.737 24/05/04,14:47:20,13,07,1, 12.0,1,1, 9.349, 10538.602, 381.885, 52850.721 24/05/04,14:47:20,14,07,1, 12.0,1,1, 9.349, 10538.623, 381.889, 52850.735 24/05/04,14:47:20,15,07,1, 12.0,1,1, 9.349, 10538.631, 381.903, 52850.747 24/05/04,14:47:20,16,07,1, 12.0,1,1, 9.349, 10538.614, 381.916, 52850.748 24/05/04,14:47:20,17,07,1, 12.0,1,1, 9.349, 10538.622, 381.923, 52850.745 24/05/04,14:47:20,18,07,1, 12.0,1,1, 9.349, 10538.616, 381.903, 52850.754 24/05/04,14:47:20,19,07,1, 12.0,1,1, 9.349, 10538.611, 381.889, 52850.736 24/05/04,14:47:21,00,07,1, 11.9,1,1, 9.339, 10538.609, 381.889, 52850.736 24/05/04,14:47:21,01,07,1, 11.9,1,1, 9.339, 10538.652, 381.905, 52850.704 24/05/04,14:47:21,02,07,1, 11.9,1,1, 9.339, 10538.622, 381.902, 52850.770 24/05/04,14:47:21,03,07,1, 11.9,1,1, 9.339, 10538.591, 381.908, 52850.770 24/05/04,14:47:21,04,07,1, 11.9,1,1, 9.339, 10538.617, 381.905, 52850.741 24/05/04,14:47:21,05,07,1, 11.9,1,1, 9.339, 10538.622, 381.922, 52850.794 24/05/04,14:47:21,06,07,1, 11.9,1,1, 9.339, 10538.636, 381.908, 52850.796 24/05/04,14:47:21,07,07,1, 11.9,1,1, 9.339, 10538.623, 381.912, 52850.763 24/05/04,14:47:21,08,07,1, 11.9,1,1, 9.339, 10538.603, 381.908, 52850.758 24/05/04,14:47:21,09,07,1, 11.9,1,1, 9.339, 10538.621, 381.914, 52850.740 24/05/04,14:47:21,10,07,1, 11.9,1,1, 9.339, 10538.632, 381.918, 52850.769 24/05/04,14:47:21,11,07,1, 11.9,1,1, 9.339, 10538.613, 381.919, 52850.698 24/05/04,14:47:21,12,07,1, 11.9,1,1, 9.339, 10538.624, 381.925, 52850.738 24/05/04,14:47:21,13,07,1, 11.9,1,1, 9.339, 10538.634, 381.899, 52850.701 24/05/04,14:47:21,14,07,1, 11.9,1,1, 9.339, 10538.640, 381.925, 52850.794 24/05/04,14:47:21,15,07,1, 11.9,1,1, 9.339, 10538.617, 381.935, 52850.829 24/05/04,14:47:21,16,07,1, 11.9,1,1, 9.339, 10538.669, 381.892, 52850.742 24/05/04,14:47:21,17,07,1, 11.9,1,1, 9.339, 10538.631, 381.935, 52850.795 24/05/04,14:47:21,18,07,1, 11.9,1,1, 9.339, 10538.606, 381.925, 52850.732 24/05/04,14:47:21,19,07,1, 11.9,1,1, 9.339, 10538.611, 381.904, 52850.759 24/05/04,14:47:22,00,07,1, 11.9,1,1, 9.343, 10538.609, 381.904, 52850.759 24/05/04,14:47:22,01,07,1, 11.9,1,1, 9.343, 10538.631, 381.902, 52850.714 24/05/04,14:47:22,02,07,1, 11.9,1,1, 9.343, 10538.621, 381.925, 52850.731 24/05/04,14:47:22,03,07,1, 11.9,1,1, 9.343, 10538.618, 381.953, 52850.723 24/05/04,14:47:22,04,07,1, 11.9,1,1, 9.343, 10538.625, 381.930, 52850.772 24/05/04,14:47:22,05,07,1, 11.9,1,1, 9.343, 10538.585, 381.920, 52850.779 24/05/04,14:47:22,06,07,1, 11.9,1,1, 9.343, 10538.623, 381.912, 52850.750 24/05/04,14:47:22,07,07,1, 11.9,1,1, 9.343, 10538.625, 381.937, 52850.778 24/05/04,14:47:22,08,07,1, 11.9,1,1, 9.343, 10538.639, 381.933, 52850.822 24/05/04,14:47:22,09,07,1, 11.9,1,1, 9.343, 10538.632, 381.922, 52850.772 24/05/04,14:47:22,10,07,1, 11.9,1,1, 9.343, 10538.637, 381.931, 52850.698 24/05/04,14:47:22,11,07,1, 11.9,1,1, 9.343, 10538.633, 381.953, 52850.782 24/05/04,14:47:22,12,07,1, 11.9,1,1, 9.343, 10538.607, 381.940, 52850.751 24/05/04,14:47:22,13,07,1, 11.9,1,1, 9.343, 10538.627, 381.944, 52850.794 24/05/04,14:47:22,14,07,1, 11.9,1,1, 9.343, 10538.617, 381.939, 52850.767 24/05/04,14:47:22,15,07,1, 11.9,1,1, 9.343, 10538.630, 381.938, 52850.871 24/05/04,14:47:22,16,07,1, 11.9,1,1, 9.343, 10538.651, 381.917, 52850.767 24/05/04,14:47:22,17,07,1, 11.9,1,1, 9.343, 10538.635, 381.979, 52850.826 24/05/04,14:47:22,18,07,1, 11.9,1,1, 9.343, 10538.622, 381.943, 52850.830 24/05/04,14:47:22,19,07,1, 11.9,1,1, 9.343, 10538.642, 381.937, 52850.734 24/05/04,14:47:23,00,07,1, 11.9,1,1, 9.345, 10538.634, 381.937, 52850.734 24/05/04,14:47:23,01,07,1, 11.9,1,1, 9.345, 10538.624, 381.952, 52850.795 24/05/04,14:47:23,02,07,1, 11.9,1,1, 9.345, 10538.620, 381.975, 52850.801 24/05/04,14:47:23,03,07,1, 11.9,1,1, 9.345, 10538.626, 381.954, 52850.884 24/05/04,14:47:23,04,07,1, 11.9,1,1, 9.345, 10538.603, 381.939, 52850.856 24/05/04,14:47:23,05,07,1, 11.9,1,1, 9.345, 10538.614, 381.945, 52850.793 24/05/04,14:47:23,06,07,1, 11.9,1,1, 9.345, 10538.601, 381.967, 52850.807 24/05/04,14:47:23,07,07,1, 11.9,1,1, 9.345, 10538.612, 381.942, 52850.846 24/05/04,14:47:23,08,07,1, 11.9,1,1, 9.345, 10538.622, 381.945, 52850.816 24/05/04,14:47:23,09,07,1, 11.9,1,1, 9.345, 10538.597, 381.938, 52850.840 24/05/04,14:47:23,10,07,1, 11.9,1,1, 9.345, 10538.609, 381.953, 52850.843 24/05/04,14:47:23,11,07,1, 11.9,1,1, 9.345, 10538.603, 381.961, 52850.852 24/05/04,14:47:23,12,07,1, 11.9,1,1, 9.345, 10538.617, 381.934, 52850.824 24/05/04,14:47:23,13,07,1, 11.9,1,1, 9.345, 10538.596, 381.945, 52850.812 24/05/04,14:47:23,14,07,1, 11.9,1,1, 9.345, 10538.595, 381.955, 52850.805 24/05/04,14:47:23,15,07,1, 11.9,1,1, 9.345, 10538.619, 381.957, 52850.789 24/05/04,14:47:23,16,07,1, 11.9,1,1, 9.345, 10538.615, 381.950, 52850.859 24/05/04,14:47:23,17,07,1, 11.9,1,1, 9.345, 10538.598, 381.932, 52850.749 24/05/04,14:47:23,18,07,1, 11.9,1,1, 9.345, 10538.579, 381.932, 52850.730 24/05/04,14:47:23,19,07,1, 11.9,1,1, 9.345, 10538.592, 381.957, 52850.792 24/05/04,14:47:24,00,08,1, 11.9,1,1, 9.344, 10538.584, 381.957, 52850.792 24/05/04,14:47:24,01,08,1, 11.9,1,1, 9.344, 10538.636, 381.945, 52850.734 24/05/04,14:47:24,02,08,1, 11.9,1,1, 9.344, 10538.622, 381.940, 52850.794 24/05/04,14:47:24,03,08,1, 11.9,1,1, 9.344, 10538.616, 381.960, 52850.746 24/05/04,14:47:24,04,08,1, 11.9,1,1, 9.344, 10538.620, 381.970, 52850.809 24/05/04,14:47:24,05,08,1, 11.9,1,1, 9.344, 10538.616, 381.957, 52850.775 24/05/04,14:47:24,06,08,1, 11.9,1,1, 9.344, 10538.626, 381.959, 52850.774 24/05/04,14:47:24,07,08,1, 11.9,1,1, 9.344, 10538.602, 381.945, 52850.752 24/05/04,14:47:24,08,08,1, 11.9,1,1, 9.344, 10538.592, 381.948, 52850.751 24/05/04,14:47:24,09,08,1, 11.9,1,1, 9.344, 10538.596, 381.958, 52850.755 24/05/04,14:47:24,10,08,1, 11.9,1,1, 9.344, 10538.613, 381.945, 52850.858 24/05/04,14:47:24,11,08,1, 11.9,1,1, 9.344, 10538.621, 381.947, 52850.825 24/05/04,14:47:24,12,08,1, 11.9,1,1, 9.344, 10538.611, 381.957, 52850.822 24/05/04,14:47:24,13,08,1, 11.9,1,1, 9.344, 10538.623, 381.956, 52850.773 24/05/04,14:47:24,14,08,1, 11.9,1,1, 9.344, 10538.606, 381.941, 52850.794 24/05/04,14:47:24,15,08,1, 11.9,1,1, 9.344, 10538.612, 381.954, 52850.802 24/05/04,14:47:24,16,08,1, 11.9,1,1, 9.344, 10538.590, 381.934, 52850.860 24/05/04,14:47:24,17,08,1, 11.9,1,1, 9.344, 10538.608, 381.979, 52850.814 24/05/04,14:47:24,18,08,1, 11.9,1,1, 9.344, 10538.594, 381.943, 52850.836 24/05/04,14:47:24,19,08,1, 11.9,1,1, 9.344, 10538.609, 381.949, 52850.792 24/05/04,14:47:25,00,08,1, 11.9,1,1, 9.345, 10538.609, 381.949, 52850.792 24/05/04,14:47:25,01,08,1, 11.9,1,1, 9.345, 10538.595, 381.960, 52850.778 24/05/04,14:47:25,02,08,1, 11.9,1,1, 9.345, 10538.607, 381.987, 52850.785 24/05/04,14:47:25,03,08,1, 11.9,1,1, 9.345, 10538.590, 381.963, 52850.753 24/05/04,14:47:25,04,08,1, 11.9,1,1, 9.345, 10538.599, 381.979, 52850.770 24/05/04,14:47:25,05,08,1, 11.9,1,1, 9.345, 10538.603, 381.987, 52850.763 24/05/04,14:47:25,06,08,1, 11.9,1,1, 9.345, 10538.609, 381.970, 52850.788 24/05/04,14:47:25,07,08,1, 11.9,1,1, 9.345, 10538.609, 381.983, 52850.809 24/05/04,14:47:25,08,08,1, 11.9,1,1, 9.345, 10538.598, 381.972, 52850.798 24/05/04,14:47:25,09,08,1, 11.9,1,1, 9.345, 10538.599, 381.986, 52850.837 24/05/04,14:47:25,10,08,1, 11.9,1,1, 9.345, 10538.581, 381.950, 52850.812 24/05/04,14:47:25,11,08,1, 11.9,1,1, 9.345, 10538.621, 381.972, 52850.783 24/05/04,14:47:25,12,08,1, 11.9,1,1, 9.345, 10538.618, 381.985, 52850.812 24/05/04,14:47:25,13,08,1, 11.9,1,1, 9.345, 10538.610, 381.960, 52850.791 24/05/04,14:47:25,14,08,1, 11.9,1,1, 9.345, 10538.591, 381.980, 52850.811 24/05/04,14:47:25,15,08,1, 11.9,1,1, 9.345, 10538.598, 381.971, 52850.786 24/05/04,14:47:25,16,08,1, 11.9,1,1, 9.345, 10538.602, 381.970, 52850.843 24/05/04,14:47:25,17,08,1, 11.9,1,1, 9.345, 10538.589, 381.967, 52850.807 24/05/04,14:47:25,18,08,1, 11.9,1,1, 9.345, 10538.600, 381.966, 52850.780 24/05/04,14:47:25,19,08,1, 11.9,1,1, 9.345, 10538.589, 381.990, 52850.811 24/05/04,14:47:26,00,08,1, 11.9,1,1, 9.344, 10538.584, 381.990, 52850.811 24/05/04,14:47:26,01,08,1, 11.9,1,1, 9.344, 10538.587, 382.007, 52850.830 24/05/04,14:47:26,02,08,1, 11.9,1,1, 9.344, 10538.578, 382.016, 52850.793 24/05/04,14:47:26,03,08,1, 11.9,1,1, 9.344, 10538.605, 381.986, 52850.805 24/05/04,14:47:26,04,08,1, 11.9,1,1, 9.344, 10538.610, 381.981, 52850.819 24/05/04,14:47:26,05,08,1, 11.9,1,1, 9.344, 10538.610, 381.989, 52850.812 24/05/04,14:47:26,06,08,1, 11.9,1,1, 9.344, 10538.601, 381.978, 52850.793 24/05/04,14:47:26,07,08,1, 11.9,1,1, 9.344, 10538.594, 382.004, 52850.840 24/05/04,14:47:26,08,08,1, 11.9,1,1, 9.344, 10538.625, 381.988, 52850.818 24/05/04,14:47:26,09,08,1, 11.9,1,1, 9.344, 10538.610, 381.995, 52850.810 24/05/04,14:47:26,10,08,1, 11.9,1,1, 9.344, 10538.623, 381.994, 52850.848 24/05/04,14:47:26,11,08,1, 11.9,1,1, 9.344, 10538.601, 381.994, 52850.833 24/05/04,14:47:26,12,08,1, 11.9,1,1, 9.344, 10538.597, 382.002, 52850.843 24/05/04,14:47:26,13,08,1, 11.9,1,1, 9.344, 10538.598, 382.000, 52850.845 24/05/04,14:47:26,14,08,1, 11.9,1,1, 9.344, 10538.597, 381.992, 52850.816 24/05/04,14:47:26,15,08,1, 11.9,1,1, 9.344, 10538.601, 382.007, 52850.848 24/05/04,14:47:26,16,08,1, 11.9,1,1, 9.344, 10538.586, 382.013, 52850.858 24/05/04,14:47:26,17,08,1, 11.9,1,1, 9.344, 10538.583, 382.007, 52850.815 24/05/04,14:47:26,18,08,1, 11.9,1,1, 9.344, 10538.584, 382.006, 52850.837 24/05/04,14:47:26,19,08,1, 11.9,1,1, 9.344, 10538.583, 382.003, 52850.806 24/05/04,14:47:27,00,08,1, 11.8,1,1, 9.341, 10538.576, 382.003, 52850.806 24/05/04,14:47:27,01,08,1, 11.8,1,1, 9.341, 10538.582, 382.022, 52850.802 24/05/04,14:47:27,02,08,1, 11.8,1,1, 9.341, 10538.585, 382.029, 52850.814 24/05/04,14:47:27,03,08,1, 11.8,1,1, 9.341, 10538.595, 382.011, 52850.847 24/05/04,14:47:27,04,08,1, 11.8,1,1, 9.341, 10538.573, 382.014, 52850.844 24/05/04,14:47:27,05,08,1, 11.8,1,1, 9.341, 10538.598, 382.056, 52850.860 24/05/04,14:47:27,06,08,1, 11.8,1,1, 9.341, 10538.621, 382.021, 52850.856 24/05/04,14:47:27,07,08,1, 11.8,1,1, 9.341, 10538.603, 382.014, 52850.838 24/05/04,14:47:27,08,08,1, 11.8,1,1, 9.341, 10538.621, 382.044, 52850.841 24/05/04,14:47:27,09,08,1, 11.8,1,1, 9.341, 10538.594, 382.009, 52850.837 24/05/04,14:47:27,10,08,1, 11.8,1,1, 9.341, 10538.593, 382.003, 52850.858 24/05/04,14:47:27,11,08,1, 11.8,1,1, 9.341, 10538.579, 382.024, 52850.832 24/05/04,14:47:27,12,08,1, 11.8,1,1, 9.341, 10538.594, 382.011, 52850.845 24/05/04,14:47:27,13,08,1, 11.8,1,1, 9.341, 10538.601, 382.017, 52850.856 24/05/04,14:47:27,14,08,1, 11.8,1,1, 9.341, 10538.592, 382.009, 52850.812 24/05/04,14:47:27,15,08,1, 11.8,1,1, 9.341, 10538.608, 382.014, 52850.852 24/05/04,14:47:27,16,08,1, 11.8,1,1, 9.341, 10538.605, 382.031, 52850.841 24/05/04,14:47:27,17,08,1, 11.8,1,1, 9.341, 10538.585, 382.002, 52850.843 24/05/04,14:47:27,18,08,1, 11.8,1,1, 9.341, 10538.584, 382.027, 52850.874 24/05/04,14:47:27,19,08,1, 11.8,1,1, 9.341, 10538.575, 382.024, 52850.880 24/05/04,14:47:28,00,08,1, 11.9,1,1, 9.339, 10538.567, 382.024, 52850.880 24/05/04,14:47:28,01,08,1, 11.9,1,1, 9.339, 10538.599, 382.034, 52850.903 24/05/04,14:47:28,02,08,1, 11.9,1,1, 9.339, 10538.580, 382.024, 52850.861 24/05/04,14:47:28,03,08,1, 11.9,1,1, 9.339, 10538.577, 382.023, 52850.836 24/05/04,14:47:28,04,08,1, 11.9,1,1, 9.339, 10538.575, 382.017, 52850.832 24/05/04,14:47:28,05,08,1, 11.9,1,1, 9.339, 10538.586, 382.038, 52850.871 24/05/04,14:47:28,06,08,1, 11.9,1,1, 9.339, 10538.584, 382.027, 52850.868 24/05/04,14:47:28,07,08,1, 11.9,1,1, 9.339, 10538.592, 382.036, 52850.851 24/05/04,14:47:28,08,08,1, 11.9,1,1, 9.339, 10538.584, 382.044, 52850.862 24/05/04,14:47:28,09,08,1, 11.9,1,1, 9.339, 10538.563, 382.064, 52850.866 24/05/04,14:47:28,10,08,1, 11.9,1,1, 9.339, 10538.560, 382.036, 52850.882 24/05/04,14:47:28,11,08,1, 11.9,1,1, 9.339, 10538.558, 382.056, 52850.868 24/05/04,14:47:28,12,08,1, 11.9,1,1, 9.339, 10538.597, 382.030, 52850.849 24/05/04,14:47:28,13,08,1, 11.9,1,1, 9.339, 10538.604, 382.029, 52850.874 24/05/04,14:47:28,14,08,1, 11.9,1,1, 9.339, 10538.583, 382.036, 52850.862 24/05/04,14:47:28,15,08,1, 11.9,1,1, 9.339, 10538.587, 382.072, 52850.885 24/05/04,14:47:28,16,08,1, 11.9,1,1, 9.339, 10538.588, 382.059, 52850.862 24/05/04,14:47:28,17,08,1, 11.9,1,1, 9.339, 10538.578, 382.049, 52850.843 24/05/04,14:47:28,18,08,1, 11.9,1,1, 9.339, 10538.594, 382.046, 52850.842 24/05/04,14:47:28,19,08,1, 11.9,1,1, 9.339, 10538.569, 382.055, 52850.864 24/05/04,14:47:29,00,08,1, 11.9,1,1, 9.345, 10538.567, 382.055, 52850.864 24/05/04,14:47:29,01,08,1, 11.9,1,1, 9.345, 10538.603, 382.033, 52850.918 24/05/04,14:47:29,02,08,1, 11.9,1,1, 9.345, 10538.568, 382.064, 52850.876 24/05/04,14:47:29,03,08,1, 11.9,1,1, 9.345, 10538.565, 382.066, 52850.872 24/05/04,14:47:29,04,08,1, 11.9,1,1, 9.345, 10538.603, 382.079, 52850.882 24/05/04,14:47:29,05,08,1, 11.9,1,1, 9.345, 10538.596, 382.070, 52850.924 24/05/04,14:47:29,06,08,1, 11.9,1,1, 9.345, 10538.557, 382.045, 52850.902 24/05/04,14:47:29,07,08,1, 11.9,1,1, 9.345, 10538.599, 382.064, 52850.958 24/05/04,14:47:29,08,08,1, 11.9,1,1, 9.345, 10538.598, 382.055, 52850.923 24/05/04,14:47:29,09,08,1, 11.9,1,1, 9.345, 10538.567, 382.080, 52850.887 24/05/04,14:47:29,10,08,1, 11.9,1,1, 9.345, 10538.584, 382.056, 52850.918 24/05/04,14:47:29,11,08,1, 11.9,1,1, 9.345, 10538.587, 382.054, 52850.977 24/05/04,14:47:29,12,08,1, 11.9,1,1, 9.345, 10538.593, 382.077, 52850.898 24/05/04,14:47:29,13,08,1, 11.9,1,1, 9.345, 10538.577, 382.070, 52850.920 24/05/04,14:47:29,14,08,1, 11.9,1,1, 9.345, 10538.585, 382.081, 52850.892 24/05/04,14:47:29,15,08,1, 11.9,1,1, 9.345, 10538.604, 382.073, 52850.927 24/05/04,14:47:29,16,08,1, 11.9,1,1, 9.345, 10538.594, 382.081, 52850.886 24/05/04,14:47:29,17,08,1, 11.9,1,1, 9.345, 10538.619, 382.085, 52850.960 24/05/04,14:47:29,18,08,1, 11.9,1,1, 9.345, 10538.570, 382.071, 52850.890 24/05/04,14:47:29,19,08,1, 11.9,1,1, 9.345, 10538.600, 382.088, 52850.900 24/05/04,14:47:30,00,08,1, 11.8,1,1, 9.344, 10538.592, 382.088, 52850.900 24/05/04,14:47:30,01,08,1, 11.8,1,1, 9.344, 10538.581, 382.068, 52850.895 24/05/04,14:47:30,02,08,1, 11.8,1,1, 9.344, 10538.581, 382.075, 52850.953 24/05/04,14:47:30,03,08,1, 11.8,1,1, 9.344, 10538.568, 382.070, 52850.964 24/05/04,14:47:30,04,08,1, 11.8,1,1, 9.344, 10538.597, 382.083, 52850.910 24/05/04,14:47:30,05,08,1, 11.8,1,1, 9.344, 10538.581, 382.074, 52850.888 24/05/04,14:47:30,06,08,1, 11.8,1,1, 9.344, 10538.599, 382.059, 52850.855 24/05/04,14:47:30,07,08,1, 11.8,1,1, 9.344, 10538.598, 382.094, 52850.949 24/05/04,14:47:30,08,08,1, 11.8,1,1, 9.344, 10538.608, 382.090, 52850.944 24/05/04,14:47:30,09,08,1, 11.8,1,1, 9.344, 10538.588, 382.088, 52850.868 24/05/04,14:47:30,10,08,1, 11.8,1,1, 9.344, 10538.594, 382.066, 52850.872 24/05/04,14:47:30,11,08,1, 11.8,1,1, 9.344, 10538.588, 382.082, 52850.871 24/05/04,14:47:30,12,08,1, 11.8,1,1, 9.344, 10538.592, 382.086, 52850.941 24/05/04,14:47:30,13,08,1, 11.8,1,1, 9.344, 10538.599, 382.069, 52850.939 24/05/04,14:47:30,14,08,1, 11.8,1,1, 9.344, 10538.604, 382.088, 52850.953 24/05/04,14:47:30,15,08,1, 11.8,1,1, 9.344, 10538.596, 382.101, 52850.896 24/05/04,14:47:30,16,08,1, 11.8,1,1, 9.344, 10538.583, 382.109, 52850.975 24/05/04,14:47:30,17,08,1, 11.8,1,1, 9.344, 10538.570, 382.114, 52850.932 24/05/04,14:47:30,18,08,1, 11.8,1,1, 9.344, 10538.598, 382.078, 52850.962 24/05/04,14:47:30,19,08,1, 11.8,1,1, 9.344, 10538.582, 382.102, 52850.960 24/05/04,14:47:31,00,08,1, 11.9,1,1, 9.339, 10538.576, 382.102, 52850.960 24/05/04,14:47:31,01,08,1, 11.9,1,1, 9.339, 10538.585, 382.097, 52850.906 24/05/04,14:47:31,02,08,1, 11.9,1,1, 9.339, 10538.604, 382.115, 52850.896 24/05/04,14:47:31,03,08,1, 11.9,1,1, 9.339, 10538.545, 382.100, 52850.890 24/05/04,14:47:31,04,08,1, 11.9,1,1, 9.339, 10538.572, 382.121, 52850.919 24/05/04,14:47:31,05,08,1, 11.9,1,1, 9.339, 10538.589, 382.117, 52850.982 24/05/04,14:47:31,06,08,1, 11.9,1,1, 9.339, 10538.575, 382.107, 52850.980 24/05/04,14:47:31,07,08,1, 11.9,1,1, 9.339, 10538.593, 382.108, 52850.882 24/05/04,14:47:31,08,08,1, 11.9,1,1, 9.339, 10538.611, 382.102, 52850.993 24/05/04,14:47:31,09,08,1, 11.9,1,1, 9.339, 10538.586, 382.113, 52850.985 24/05/04,14:47:31,10,08,1, 11.9,1,1, 9.339, 10538.576, 382.103, 52850.971 24/05/04,14:47:31,11,08,1, 11.9,1,1, 9.339, 10538.545, 382.094, 52850.961 24/05/04,14:47:31,12,08,1, 11.9,1,1, 9.339, 10538.576, 382.122, 52850.961 24/05/04,14:47:31,13,08,1, 11.9,1,1, 9.339, 10538.563, 382.122, 52850.942 24/05/04,14:47:31,14,08,1, 11.9,1,1, 9.339, 10538.591, 382.134, 52850.932 24/05/04,14:47:31,15,08,1, 11.9,1,1, 9.339, 10538.572, 382.148, 52850.884 24/05/04,14:47:31,16,08,1, 11.9,1,1, 9.339, 10538.594, 382.120, 52850.916 24/05/04,14:47:31,17,08,1, 11.9,1,1, 9.339, 10538.595, 382.130, 52850.872 24/05/04,14:47:31,18,08,1, 11.9,1,1, 9.339, 10538.598, 382.134, 52850.946 24/05/04,14:47:31,19,08,1, 11.9,1,1, 9.339, 10538.569, 382.128, 52850.955 24/05/04,14:47:32,00,08,1, 11.9,1,1, 9.345, 10538.567, 382.128, 52850.955 24/05/04,14:47:32,01,08,1, 11.9,1,1, 9.345, 10538.591, 382.134, 52851.008 24/05/04,14:47:32,02,08,1, 11.9,1,1, 9.345, 10538.580, 382.129, 52850.898 24/05/04,14:47:32,03,08,1, 11.9,1,1, 9.345, 10538.588, 382.141, 52850.984 24/05/04,14:47:32,04,08,1, 11.9,1,1, 9.345, 10538.568, 382.119, 52850.915 24/05/04,14:47:32,05,08,1, 11.9,1,1, 9.345, 10538.559, 382.127, 52850.949 24/05/04,14:47:32,06,08,1, 11.9,1,1, 9.345, 10538.577, 382.136, 52850.994 24/05/04,14:47:32,07,08,1, 11.9,1,1, 9.345, 10538.586, 382.158, 52850.959 24/05/04,14:47:32,08,08,1, 11.9,1,1, 9.345, 10538.569, 382.140, 52850.961 24/05/04,14:47:32,09,08,1, 11.9,1,1, 9.345, 10538.592, 382.140, 52850.977 24/05/04,14:47:32,10,08,1, 11.9,1,1, 9.345, 10538.594, 382.159, 52850.915 24/05/04,14:47:32,11,08,1, 11.9,1,1, 9.345, 10538.585, 382.168, 52850.904 24/05/04,14:47:32,12,08,1, 11.9,1,1, 9.345, 10538.592, 382.134, 52850.888 24/05/04,14:47:32,13,08,1, 11.9,1,1, 9.345, 10538.594, 382.147, 52850.960 24/05/04,14:47:32,14,08,1, 11.9,1,1, 9.345, 10538.582, 382.147, 52851.013 24/05/04,14:47:32,15,08,1, 11.9,1,1, 9.345, 10538.597, 382.172, 52850.934 24/05/04,14:47:32,16,08,1, 11.9,1,1, 9.345, 10538.606, 382.162, 52850.951 24/05/04,14:47:32,17,08,1, 11.9,1,1, 9.345, 10538.589, 382.158, 52851.006 24/05/04,14:47:32,18,08,1, 11.9,1,1, 9.345, 10538.595, 382.191, 52850.990 24/05/04,14:47:32,19,08,1, 11.9,1,1, 9.345, 10538.581, 382.156, 52850.971 24/05/04,14:47:33,00,08,1, 12.0,1,1, 9.345, 10538.576, 382.156, 52850.971 24/05/04,14:47:33,01,08,1, 12.0,1,1, 9.345, 10538.566, 382.184, 52851.051 24/05/04,14:47:33,02,08,1, 12.0,1,1, 9.345, 10538.594, 382.168, 52850.938 24/05/04,14:47:33,03,08,1, 12.0,1,1, 9.345, 10538.568, 382.201, 52850.952 24/05/04,14:47:33,04,08,1, 12.0,1,1, 9.345, 10538.601, 382.169, 52851.004 24/05/04,14:47:33,05,08,1, 12.0,1,1, 9.345, 10538.597, 382.170, 52851.013 24/05/04,14:47:33,06,08,1, 12.0,1,1, 9.345, 10538.590, 382.185, 52850.946 24/05/04,14:47:33,07,08,1, 12.0,1,1, 9.345, 10538.580, 382.166, 52850.907 24/05/04,14:47:33,08,08,1, 12.0,1,1, 9.345, 10538.573, 382.174, 52850.994 24/05/04,14:47:33,09,08,1, 12.0,1,1, 9.345, 10538.584, 382.183, 52850.969 24/05/04,14:47:33,10,08,1, 12.0,1,1, 9.345, 10538.593, 382.187, 52850.969 24/05/04,14:47:33,11,08,1, 12.0,1,1, 9.345, 10538.582, 382.187, 52850.981 24/05/04,14:47:33,12,08,1, 12.0,1,1, 9.345, 10538.595, 382.198, 52850.966 24/05/04,14:47:33,13,08,1, 12.0,1,1, 9.345, 10538.606, 382.194, 52850.936 24/05/04,14:47:33,14,08,1, 12.0,1,1, 9.345, 10538.565, 382.191, 52850.947 24/05/04,14:47:33,15,08,1, 12.0,1,1, 9.345, 10538.577, 382.217, 52850.971 24/05/04,14:47:33,16,08,1, 12.0,1,1, 9.345, 10538.579, 382.195, 52851.003 24/05/04,14:47:33,17,08,1, 12.0,1,1, 9.345, 10538.594, 382.203, 52851.024 24/05/04,14:47:33,18,08,1, 12.0,1,1, 9.345, 10538.584, 382.192, 52850.984 24/05/04,14:47:33,19,08,1, 12.0,1,1, 9.345, 10538.578, 382.191, 52850.978 24/05/04,14:47:34,00,08,1, 11.9,1,1, 9.339, 10538.576, 382.191, 52850.978 24/05/04,14:47:34,01,08,1, 11.9,1,1, 9.339, 10538.578, 382.209, 52850.989 24/05/04,14:47:34,02,08,1, 11.9,1,1, 9.339, 10538.590, 382.204, 52851.022 24/05/04,14:47:34,03,08,1, 11.9,1,1, 9.339, 10538.599, 382.186, 52850.973 24/05/04,14:47:34,04,08,1, 11.9,1,1, 9.339, 10538.600, 382.207, 52851.049 24/05/04,14:47:34,05,08,1, 11.9,1,1, 9.339, 10538.600, 382.188, 52851.010 24/05/04,14:47:34,06,08,1, 11.9,1,1, 9.339, 10538.572, 382.223, 52851.138 24/05/04,14:47:34,07,08,1, 11.9,1,1, 9.339, 10538.574, 382.223, 52851.016 24/05/04,14:47:34,08,08,1, 11.9,1,1, 9.339, 10538.553, 382.219, 52851.037 24/05/04,14:47:34,09,08,1, 11.9,1,1, 9.339, 10538.589, 382.201, 52851.017 24/05/04,14:47:34,10,08,1, 11.9,1,1, 9.339, 10538.581, 382.217, 52851.025 24/05/04,14:47:34,11,08,1, 11.9,1,1, 9.339, 10538.562, 382.196, 52851.016 24/05/04,14:47:34,12,08,1, 11.9,1,1, 9.339, 10538.572, 382.206, 52851.021 24/05/04,14:47:34,13,08,1, 11.9,1,1, 9.339, 10538.564, 382.228, 52851.184 24/05/04,14:47:34,14,08,1, 11.9,1,1, 9.339, 10538.535, 382.190, 52851.045 24/05/04,14:47:34,15,08,1, 11.9,1,1, 9.339, 10538.576, 382.193, 52851.038 24/05/04,14:47:34,16,08,1, 11.9,1,1, 9.339, 10538.570, 382.196, 52851.007 24/05/04,14:47:34,17,08,1, 11.9,1,1, 9.339, 10538.566, 382.219, 52851.008 24/05/04,14:47:34,18,08,1, 11.9,1,1, 9.339, 10538.597, 382.224, 52851.011 24/05/04,14:47:34,19,08,1, 11.9,1,1, 9.339, 10538.582, 382.199, 52850.998 24/05/04,14:47:35,00,08,1, 11.8,1,1, 9.344, 10538.576, 382.199, 52850.998 24/05/04,14:47:35,01,08,1, 11.8,1,1, 9.344, 10538.582, 382.216, 52851.039 24/05/04,14:47:35,02,08,1, 11.8,1,1, 9.344, 10538.580, 382.228, 52851.018 24/05/04,14:47:35,03,08,1, 11.8,1,1, 9.344, 10538.578, 382.253, 52851.049 24/05/04,14:47:35,04,08,1, 11.8,1,1, 9.344, 10538.559, 382.221, 52851.014 24/05/04,14:47:35,05,08,1, 11.8,1,1, 9.344, 10538.569, 382.207, 52851.033 24/05/04,14:47:35,06,08,1, 11.8,1,1, 9.344, 10538.575, 382.212, 52851.028 24/05/04,14:47:35,07,08,1, 11.8,1,1, 9.344, 10538.579, 382.210, 52851.031 24/05/04,14:47:35,08,08,1, 11.8,1,1, 9.344, 10538.568, 382.213, 52851.033 24/05/04,14:47:35,09,08,1, 11.8,1,1, 9.344, 10538.564, 382.211, 52851.032 24/05/04,14:47:35,10,08,1, 11.8,1,1, 9.344, 10538.582, 382.281, 52851.015 24/05/04,14:47:35,11,08,1, 11.8,1,1, 9.344, 10538.594, 382.243, 52851.008 24/05/04,14:47:35,12,08,1, 11.8,1,1, 9.344, 10538.569, 382.251, 52851.017 24/05/04,14:47:35,13,08,1, 11.8,1,1, 9.344, 10538.579, 382.226, 52851.057 24/05/04,14:47:35,14,08,1, 11.8,1,1, 9.344, 10538.591, 382.241, 52851.067 24/05/04,14:47:35,15,08,1, 11.8,1,1, 9.344, 10538.566, 382.242, 52851.043 24/05/04,14:47:35,16,08,1, 11.8,1,1, 9.344, 10538.566, 382.232, 52851.063 24/05/04,14:47:35,17,08,1, 11.8,1,1, 9.344, 10538.560, 382.253, 52851.028 24/05/04,14:47:35,18,08,1, 11.8,1,1, 9.344, 10538.574, 382.254, 52851.055 24/05/04,14:47:35,19,08,1, 11.8,1,1, 9.344, 10538.583, 382.274, 52851.075 24/05/04,14:47:36,00,08,1, 11.9,1,1, 9.340, 10538.576, 382.274, 52851.075 24/05/04,14:47:36,01,08,1, 11.9,1,1, 9.340, 10538.566, 382.242, 52851.023 24/05/04,14:47:36,02,08,1, 11.9,1,1, 9.340, 10538.588, 382.249, 52851.026 24/05/04,14:47:36,03,08,1, 11.9,1,1, 9.340, 10538.577, 382.251, 52851.042 24/05/04,14:47:36,04,08,1, 11.9,1,1, 9.340, 10538.582, 382.239, 52851.050 24/05/04,14:47:36,05,08,1, 11.9,1,1, 9.340, 10538.587, 382.249, 52851.115 24/05/04,14:47:36,06,08,1, 11.9,1,1, 9.340, 10538.599, 382.241, 52851.032 24/05/04,14:47:36,07,08,1, 11.9,1,1, 9.340, 10538.572, 382.238, 52851.013 24/05/04,14:47:36,08,08,1, 11.9,1,1, 9.340, 10538.573, 382.251, 52851.051 24/05/04,14:47:36,09,08,1, 11.9,1,1, 9.340, 10538.559, 382.244, 52851.043 24/05/04,14:47:36,10,08,1, 11.9,1,1, 9.340, 10538.557, 382.262, 52851.022 24/05/04,14:47:36,11,08,1, 11.9,1,1, 9.340, 10538.585, 382.264, 52851.067 24/05/04,14:47:36,12,08,1, 11.9,1,1, 9.340, 10538.586, 382.229, 52851.044 24/05/04,14:47:36,13,08,1, 11.9,1,1, 9.340, 10538.553, 382.243, 52851.086 24/05/04,14:47:36,14,08,1, 11.9,1,1, 9.340, 10538.578, 382.281, 52851.117 24/05/04,14:47:36,15,08,1, 11.9,1,1, 9.340, 10538.582, 382.229, 52851.048 24/05/04,14:47:36,16,08,1, 11.9,1,1, 9.340, 10538.587, 382.245, 52851.070 24/05/04,14:47:36,17,08,1, 11.9,1,1, 9.340, 10538.563, 382.231, 52850.998 24/05/04,14:47:36,18,08,1, 11.9,1,1, 9.340, 10538.552, 382.246, 52850.991 24/05/04,14:47:36,19,08,1, 11.9,1,1, 9.340, 10538.586, 382.275, 52851.119 24/05/04,14:47:37,00,08,1, 11.9,1,1, 9.343, 10538.584, 382.275, 52851.119 24/05/04,14:47:37,01,08,1, 11.9,1,1, 9.343, 10538.555, 382.272, 52851.037 24/05/04,14:47:37,02,08,1, 11.9,1,1, 9.343, 10538.576, 382.286, 52851.079 24/05/04,14:47:37,03,08,1, 11.9,1,1, 9.343, 10538.573, 382.293, 52851.092 24/05/04,14:47:37,04,08,1, 11.9,1,1, 9.343, 10538.544, 382.267, 52851.100 24/05/04,14:47:37,05,08,1, 11.9,1,1, 9.343, 10538.561, 382.297, 52851.003 24/05/04,14:47:37,06,08,1, 11.9,1,1, 9.343, 10538.560, 382.279, 52851.065 24/05/04,14:47:37,07,08,1, 11.9,1,1, 9.343, 10538.567, 382.283, 52851.058 24/05/04,14:47:37,08,08,1, 11.9,1,1, 9.343, 10538.600, 382.259, 52850.989 24/05/04,14:47:37,09,08,1, 11.9,1,1, 9.343, 10538.560, 382.317, 52851.061 24/05/04,14:47:37,10,08,1, 11.9,1,1, 9.343, 10538.566, 382.300, 52851.018 24/05/04,14:47:37,11,08,1, 11.9,1,1, 9.343, 10538.568, 382.286, 52851.103 24/05/04,14:47:37,12,08,1, 11.9,1,1, 9.343, 10538.564, 382.310, 52851.090 24/05/04,14:47:37,13,08,1, 11.9,1,1, 9.343, 10538.578, 382.301, 52851.038 24/05/04,14:47:37,14,08,1, 11.9,1,1, 9.343, 10538.583, 382.299, 52851.010 24/05/04,14:47:37,15,08,1, 11.9,1,1, 9.343, 10538.586, 382.287, 52851.033 24/05/04,14:47:37,16,08,1, 11.9,1,1, 9.343, 10538.595, 382.305, 52851.038 24/05/04,14:47:37,17,08,1, 11.9,1,1, 9.343, 10538.608, 382.311, 52851.060 24/05/04,14:47:37,18,08,1, 11.9,1,1, 9.343, 10538.588, 382.319, 52851.078 24/05/04,14:47:37,19,08,1, 11.9,1,1, 9.343, 10538.578, 382.302, 52851.117 24/05/04,14:47:38,00,08,1, 11.9,1,1, 9.341, 10538.576, 382.302, 52851.117 24/05/04,14:47:38,01,08,1, 11.9,1,1, 9.341, 10538.607, 382.337, 52851.073 24/05/04,14:47:38,02,08,1, 11.9,1,1, 9.341, 10538.607, 382.339, 52851.145 24/05/04,14:47:38,03,08,1, 11.9,1,1, 9.341, 10538.563, 382.334, 52851.136 24/05/04,14:47:38,04,08,1, 11.9,1,1, 9.341, 10538.586, 382.321, 52851.051 24/05/04,14:47:38,05,08,1, 11.9,1,1, 9.341, 10538.590, 382.310, 52851.094 24/05/04,14:47:38,06,08,1, 11.9,1,1, 9.341, 10538.596, 382.315, 52851.015 24/05/04,14:47:38,07,08,1, 11.9,1,1, 9.341, 10538.594, 382.323, 52851.079 24/05/04,14:47:38,08,08,1, 11.9,1,1, 9.341, 10538.599, 382.334, 52851.093 24/05/04,14:47:38,09,08,1, 11.9,1,1, 9.341, 10538.606, 382.329, 52851.111 24/05/04,14:47:38,10,08,1, 11.9,1,1, 9.341, 10538.593, 382.349, 52851.093 24/05/04,14:47:38,11,08,1, 11.9,1,1, 9.341, 10538.605, 382.343, 52851.124 24/05/04,14:47:38,12,08,1, 11.9,1,1, 9.341, 10538.608, 382.307, 52851.166 24/05/04,14:47:38,13,08,1, 11.9,1,1, 9.341, 10538.613, 382.338, 52851.084 24/05/04,14:47:38,14,08,1, 11.9,1,1, 9.341, 10538.599, 382.330, 52851.132 24/05/04,14:47:38,15,08,1, 11.9,1,1, 9.341, 10538.585, 382.354, 52851.130 24/05/04,14:47:38,16,08,1, 11.9,1,1, 9.341, 10538.613, 382.350, 52851.007 24/05/04,14:47:38,17,08,1, 11.9,1,1, 9.341, 10538.584, 382.330, 52851.163 24/05/04,14:47:38,18,08,1, 11.9,1,1, 9.341, 10538.621, 382.335, 52850.831 24/05/04,14:47:38,19,08,1, 11.9,1,1, 9.341, 10538.589, 382.346, 52851.088 24/05/04,14:47:39,00,08,1, 11.9,1,1, 9.342, 10538.584, 382.346, 52851.088 24/05/04,14:47:39,01,08,1, 11.9,1,1, 9.342, 10538.592, 382.348, 52851.164 24/05/04,14:47:39,02,08,1, 11.9,1,1, 9.342, 10538.603, 382.354, 52851.076 24/05/04,14:47:39,03,08,1, 11.9,1,1, 9.342, 10538.623, 382.358, 52851.092 24/05/04,14:47:39,04,08,1, 11.9,1,1, 9.342, 10538.599, 382.345, 52851.070 24/05/04,14:47:39,05,08,1, 11.9,1,1, 9.342, 10538.613, 382.358, 52851.100 24/05/04,14:47:39,06,08,1, 11.9,1,1, 9.342, 10538.626, 382.342, 52851.125 24/05/04,14:47:39,07,08,1, 11.9,1,1, 9.342, 10538.605, 382.358, 52851.133 24/05/04,14:47:39,08,08,1, 11.9,1,1, 9.342, 10538.617, 382.374, 52851.134 24/05/04,14:47:39,09,08,1, 11.9,1,1, 9.342, 10538.592, 382.379, 52851.155 24/05/04,14:47:39,10,08,1, 11.9,1,1, 9.342, 10538.622, 382.355, 52851.079 24/05/04,14:47:39,11,08,1, 11.9,1,1, 9.342, 10538.579, 382.366, 52851.074 24/05/04,14:47:39,12,08,1, 11.9,1,1, 9.342, 10538.600, 382.355, 52851.101 24/05/04,14:47:39,13,08,1, 11.9,1,1, 9.342, 10538.588, 382.384, 52851.188 24/05/04,14:47:39,14,08,1, 11.9,1,1, 9.342, 10538.605, 382.360, 52851.118 24/05/04,14:47:39,15,08,1, 11.9,1,1, 9.342, 10538.608, 382.358, 52851.089 24/05/04,14:47:39,16,08,1, 11.9,1,1, 9.342, 10538.595, 382.355, 52851.089 24/05/04,14:47:39,17,08,1, 11.9,1,1, 9.342, 10538.611, 382.353, 52851.116 24/05/04,14:47:39,18,08,1, 11.9,1,1, 9.342, 10538.599, 382.354, 52851.078 24/05/04,14:47:39,19,08,1, 11.9,1,1, 9.342, 10538.605, 382.372, 52851.066 24/05/04,14:47:40,00,08,1, 11.9,1,1, 9.344, 10538.601, 382.372, 52851.066 24/05/04,14:47:40,01,08,1, 11.9,1,1, 9.344, 10538.600, 382.384, 52851.141 24/05/04,14:47:40,02,08,1, 11.9,1,1, 9.344, 10538.618, 382.386, 52851.094 24/05/04,14:47:40,03,08,1, 11.9,1,1, 9.344, 10538.604, 382.381, 52851.126 24/05/04,14:47:40,04,08,1, 11.9,1,1, 9.344, 10538.598, 382.400, 52851.187 24/05/04,14:47:40,05,08,1, 11.9,1,1, 9.344, 10538.615, 382.374, 52851.090 24/05/04,14:47:40,06,08,1, 11.9,1,1, 9.344, 10538.598, 382.381, 52851.080 24/05/04,14:47:40,07,08,1, 11.9,1,1, 9.344, 10538.618, 382.402, 52851.114 24/05/04,14:47:40,08,08,1, 11.9,1,1, 9.344, 10538.614, 382.395, 52851.183 24/05/04,14:47:40,09,08,1, 11.9,1,1, 9.344, 10538.628, 382.389, 52851.130 24/05/04,14:47:40,10,08,1, 11.9,1,1, 9.344, 10538.635, 382.402, 52851.172 24/05/04,14:47:40,11,08,1, 11.9,1,1, 9.344, 10538.622, 382.415, 52851.105 24/05/04,14:47:40,12,08,1, 11.9,1,1, 9.344, 10538.625, 382.393, 52851.111 24/05/04,14:47:40,13,08,1, 11.9,1,1, 9.344, 10538.625, 382.394, 52851.155 24/05/04,14:47:40,14,08,1, 11.9,1,1, 9.344, 10538.624, 382.390, 52851.148 24/05/04,14:47:40,15,08,1, 11.9,1,1, 9.344, 10538.636, 382.396, 52851.085 24/05/04,14:47:40,16,08,1, 11.9,1,1, 9.344, 10538.615, 382.405, 52851.138 24/05/04,14:47:40,17,08,1, 11.9,1,1, 9.344, 10538.595, 382.411, 52851.142 24/05/04,14:47:40,18,08,1, 11.9,1,1, 9.344, 10538.623, 382.426, 52851.130 24/05/04,14:47:40,19,08,1, 11.9,1,1, 9.344, 10538.617, 382.420, 52851.151 24/05/04,14:47:41,00,08,1, 12.0,1,1, 9.344, 10538.609, 382.420, 52851.151 24/05/04,14:47:41,01,08,1, 12.0,1,1, 9.344, 10538.610, 382.403, 52851.134 24/05/04,14:47:41,02,08,1, 12.0,1,1, 9.344, 10538.628, 382.421, 52851.129 24/05/04,14:47:41,03,08,1, 12.0,1,1, 9.344, 10538.609, 382.398, 52851.149 24/05/04,14:47:41,04,08,1, 12.0,1,1, 9.344, 10538.606, 382.443, 52851.183 24/05/04,14:47:41,05,08,1, 12.0,1,1, 9.344, 10538.615, 382.446, 52851.194 24/05/04,14:47:41,06,08,1, 12.0,1,1, 9.344, 10538.614, 382.447, 52851.168 24/05/04,14:47:41,07,08,1, 12.0,1,1, 9.344, 10538.603, 382.461, 52851.171 24/05/04,14:47:41,08,08,1, 12.0,1,1, 9.344, 10538.626, 382.437, 52851.193 24/05/04,14:47:41,09,08,1, 12.0,1,1, 9.344, 10538.605, 382.446, 52851.179 24/05/04,14:47:41,10,08,1, 12.0,1,1, 9.344, 10538.627, 382.445, 52851.168 24/05/04,14:47:41,11,08,1, 12.0,1,1, 9.344, 10538.620, 382.439, 52851.231 24/05/04,14:47:41,12,08,1, 12.0,1,1, 9.344, 10538.613, 382.455, 52851.191 24/05/04,14:47:41,13,08,1, 12.0,1,1, 9.344, 10538.605, 382.453, 52851.200 24/05/04,14:47:41,14,08,1, 12.0,1,1, 9.344, 10538.622, 382.437, 52851.192 24/05/04,14:47:41,15,08,1, 12.0,1,1, 9.344, 10538.589, 382.473, 52851.194 24/05/04,14:47:41,16,08,1, 12.0,1,1, 9.344, 10538.622, 382.460, 52851.198 24/05/04,14:47:41,17,08,1, 12.0,1,1, 9.344, 10538.622, 382.458, 52851.180 24/05/04,14:47:41,18,08,1, 12.0,1,1, 9.344, 10538.579, 382.449, 52851.167 24/05/04,14:47:41,19,08,1, 12.0,1,1, 9.344, 10538.601, 382.463, 52851.169 24/05/04,14:47:42,00,07,1, 11.9,1,1, 9.337, 10538.592, 382.463, 52851.169 24/05/04,14:47:42,01,07,1, 11.9,1,1, 9.337, 10538.595, 382.480, 52851.166 24/05/04,14:47:42,02,07,1, 11.9,1,1, 9.337, 10538.598, 382.482, 52851.202 24/05/04,14:47:42,03,07,1, 11.9,1,1, 9.337, 10538.609, 382.481, 52851.175 24/05/04,14:47:42,04,07,1, 11.9,1,1, 9.337, 10538.584, 382.526, 52851.164 24/05/04,14:47:42,05,07,1, 11.9,1,1, 9.337, 10538.585, 382.460, 52851.164 24/05/04,14:47:42,06,07,1, 11.9,1,1, 9.337, 10538.627, 382.527, 52851.139 24/05/04,14:47:42,07,07,1, 11.9,1,1, 9.337, 10538.631, 382.492, 52851.171 24/05/04,14:47:42,08,07,1, 11.9,1,1, 9.337, 10538.607, 382.503, 52851.172 24/05/04,14:47:42,09,07,1, 11.9,1,1, 9.337, 10538.612, 382.510, 52851.146 24/05/04,14:47:42,10,07,1, 11.9,1,1, 9.337, 10538.599, 382.493, 52851.191 24/05/04,14:47:42,11,07,1, 11.9,1,1, 9.337, 10538.615, 382.486, 52851.163 24/05/04,14:47:42,12,07,1, 11.9,1,1, 9.337, 10538.607, 382.503, 52851.176 24/05/04,14:47:42,13,07,1, 11.9,1,1, 9.337, 10538.574, 382.509, 52851.173 24/05/04,14:47:42,14,07,1, 11.9,1,1, 9.337, 10538.599, 382.505, 52851.196 24/05/04,14:47:42,15,07,1, 11.9,1,1, 9.337, 10538.598, 382.509, 52851.181 24/05/04,14:47:42,16,07,1, 11.9,1,1, 9.337, 10538.596, 382.515, 52851.208 24/05/04,14:47:42,17,07,1, 11.9,1,1, 9.337, 10538.589, 382.513, 52851.158 24/05/04,14:47:42,18,07,1, 11.9,1,1, 9.337, 10538.612, 382.517, 52851.175 24/05/04,14:47:42,19,07,1, 11.9,1,1, 9.337, 10538.597, 382.515, 52851.106 24/05/04,14:47:43,00,08,1, 11.9,1,1, 9.340, 10538.592, 382.515, 52851.106 24/05/04,14:47:43,01,08,1, 11.9,1,1, 9.340, 10538.571, 382.509, 52851.240 24/05/04,14:47:43,02,08,1, 11.9,1,1, 9.340, 10538.581, 382.535, 52851.195 24/05/04,14:47:43,03,08,1, 11.9,1,1, 9.340, 10538.597, 382.518, 52851.219 24/05/04,14:47:43,04,08,1, 11.9,1,1, 9.340, 10538.584, 382.518, 52851.226 24/05/04,14:47:43,05,08,1, 11.9,1,1, 9.340, 10538.588, 382.531, 52851.195 24/05/04,14:47:43,06,08,1, 11.9,1,1, 9.340, 10538.582, 382.523, 52851.200 24/05/04,14:47:43,07,08,1, 11.9,1,1, 9.340, 10538.579, 382.524, 52851.181 24/05/04,14:47:43,08,08,1, 11.9,1,1, 9.340, 10538.587, 382.513, 52851.160 24/05/04,14:47:43,09,08,1, 11.9,1,1, 9.340, 10538.585, 382.529, 52851.217 24/05/04,14:47:43,10,08,1, 11.9,1,1, 9.340, 10538.561, 382.541, 52851.233 24/05/04,14:47:43,11,08,1, 11.9,1,1, 9.340, 10538.582, 382.533, 52851.246 24/05/04,14:47:43,12,08,1, 11.9,1,1, 9.340, 10538.578, 382.531, 52851.269 24/05/04,14:47:43,13,08,1, 11.9,1,1, 9.340, 10538.571, 382.539, 52851.278 24/05/04,14:47:43,14,08,1, 11.9,1,1, 9.340, 10538.601, 382.548, 52851.254 24/05/04,14:47:43,15,08,1, 11.9,1,1, 9.340, 10538.592, 382.542, 52851.192 24/05/04,14:47:43,16,08,1, 11.9,1,1, 9.340, 10538.575, 382.544, 52851.240 24/05/04,14:47:43,17,08,1, 11.9,1,1, 9.340, 10538.578, 382.534, 52851.254 24/05/04,14:47:43,18,08,1, 11.9,1,1, 9.340, 10538.581, 382.527, 52851.250 24/05/04,14:47:43,19,08,1, 11.9,1,1, 9.340, 10538.588, 382.558, 52851.259 24/05/04,14:47:44,00,08,1, 11.9,1,1, 9.343, 10538.584, 382.558, 52851.259 24/05/04,14:47:44,01,08,1, 11.9,1,1, 9.343, 10538.591, 382.554, 52851.216 24/05/04,14:47:44,02,08,1, 11.9,1,1, 9.343, 10538.583, 382.574, 52851.243 24/05/04,14:47:44,03,08,1, 11.9,1,1, 9.343, 10538.579, 382.552, 52851.159 24/05/04,14:47:44,04,08,1, 11.9,1,1, 9.343, 10538.572, 382.546, 52851.066 24/05/04,14:47:44,05,08,1, 11.9,1,1, 9.343, 10538.572, 382.578, 52851.299 24/05/04,14:47:44,06,08,1, 11.9,1,1, 9.343, 10538.557, 382.542, 52851.236 24/05/04,14:47:44,07,08,1, 11.9,1,1, 9.343, 10538.542, 382.560, 52851.095 24/05/04,14:47:44,08,08,1, 11.9,1,1, 9.343, 10538.575, 382.563, 52851.312 24/05/04,14:47:44,09,08,1, 11.9,1,1, 9.343, 10538.603, 382.579, 52851.213 24/05/04,14:47:44,10,08,1, 11.9,1,1, 9.343, 10538.609, 382.547, 52851.267 24/05/04,14:47:44,11,08,1, 11.9,1,1, 9.343, 10538.574, 382.578, 52851.261 24/05/04,14:47:44,12,08,1, 11.9,1,1, 9.343, 10538.598, 382.596, 52851.271 24/05/04,14:47:44,13,08,1, 11.9,1,1, 9.343, 10538.585, 382.558, 52851.255 24/05/04,14:47:44,14,08,1, 11.9,1,1, 9.343, 10538.596, 382.575, 52851.301 24/05/04,14:47:44,15,08,1, 11.9,1,1, 9.343, 10538.569, 382.549, 52851.231 24/05/04,14:47:44,16,08,1, 11.9,1,1, 9.343, 10538.593, 382.566, 52851.199 24/05/04,14:47:44,17,08,1, 11.9,1,1, 9.343, 10538.572, 382.578, 52851.230 24/05/04,14:47:44,18,08,1, 11.9,1,1, 9.343, 10538.584, 382.583, 52851.241 24/05/04,14:47:44,19,08,1, 11.9,1,1, 9.343, 10538.582, 382.578, 52851.319 24/05/04,14:47:45,00,08,1, 11.9,1,1, 9.340, 10538.576, 382.578, 52851.319 24/05/04,14:47:45,01,08,1, 11.9,1,1, 9.340, 10538.588, 382.583, 52851.287 24/05/04,14:47:45,02,08,1, 11.9,1,1, 9.340, 10538.584, 382.606, 52851.266 24/05/04,14:47:45,03,08,1, 11.9,1,1, 9.340, 10538.583, 382.614, 52851.243 24/05/04,14:47:45,04,08,1, 11.9,1,1, 9.340, 10538.578, 382.624, 52851.230 24/05/04,14:47:45,05,08,1, 11.9,1,1, 9.340, 10538.591, 382.612, 52851.230 24/05/04,14:47:45,06,08,1, 11.9,1,1, 9.340, 10538.581, 382.609, 52851.274 24/05/04,14:47:45,07,08,1, 11.9,1,1, 9.340, 10538.587, 382.592, 52851.290 24/05/04,14:47:45,08,08,1, 11.9,1,1, 9.340, 10538.576, 382.621, 52851.241 24/05/04,14:47:45,09,08,1, 11.9,1,1, 9.340, 10538.586, 382.598, 52851.208 24/05/04,14:47:45,10,08,1, 11.9,1,1, 9.340, 10538.589, 382.629, 52851.232 24/05/04,14:47:45,11,08,1, 11.9,1,1, 9.340, 10538.593, 382.617, 52851.216 24/05/04,14:47:45,12,08,1, 11.9,1,1, 9.340, 10538.592, 382.619, 52851.218 24/05/04,14:47:45,13,08,1, 11.9,1,1, 9.340, 10538.567, 382.611, 52851.296 24/05/04,14:47:45,14,08,1, 11.9,1,1, 9.340, 10538.600, 382.596, 52851.256 24/05/04,14:47:45,15,08,1, 11.9,1,1, 9.340, 10538.570, 382.610, 52851.275 24/05/04,14:47:45,16,08,1, 11.9,1,1, 9.340, 10538.571, 382.606, 52851.289 24/05/04,14:47:45,17,08,1, 11.9,1,1, 9.340, 10538.577, 382.612, 52851.250 24/05/04,14:47:45,18,08,1, 11.9,1,1, 9.340, 10538.612, 382.601, 52851.275 24/05/04,14:47:45,19,08,1, 11.9,1,1, 9.340, 10538.595, 382.630, 52851.179 24/05/04,14:47:46,00,08,1, 11.9,1,1, 9.341, 10538.592, 382.630, 52851.179 24/05/04,14:47:46,01,08,1, 11.9,1,1, 9.341, 10538.576, 382.615, 52851.309 24/05/04,14:47:46,02,08,1, 11.9,1,1, 9.341, 10538.590, 382.592, 52851.220 24/05/04,14:47:46,03,08,1, 11.9,1,1, 9.341, 10538.600, 382.600, 52851.267 24/05/04,14:47:46,04,08,1, 11.9,1,1, 9.341, 10538.583, 382.609, 52851.235 24/05/04,14:47:46,05,08,1, 11.9,1,1, 9.341, 10538.573, 382.609, 52851.226 24/05/04,14:47:46,06,08,1, 11.9,1,1, 9.341, 10538.591, 382.621, 52851.302 24/05/04,14:47:46,07,08,1, 11.9,1,1, 9.341, 10538.592, 382.615, 52851.255 24/05/04,14:47:46,08,08,1, 11.9,1,1, 9.341, 10538.571, 382.613, 52851.229 24/05/04,14:47:46,09,08,1, 11.9,1,1, 9.341, 10538.582, 382.633, 52851.290 24/05/04,14:47:46,10,08,1, 11.9,1,1, 9.341, 10538.548, 382.612, 52851.386 24/05/04,14:47:46,11,08,1, 11.9,1,1, 9.341, 10538.596, 382.626, 52851.356 24/05/04,14:47:46,12,08,1, 11.9,1,1, 9.341, 10538.583, 382.623, 52851.310 24/05/04,14:47:46,13,08,1, 11.9,1,1, 9.341, 10538.581, 382.629, 52851.223 24/05/04,14:47:46,14,08,1, 11.9,1,1, 9.341, 10538.580, 382.639, 52851.256 24/05/04,14:47:46,15,08,1, 11.9,1,1, 9.341, 10538.584, 382.615, 52851.233 24/05/04,14:47:46,16,08,1, 11.9,1,1, 9.341, 10538.585, 382.637, 52851.305 24/05/04,14:47:46,17,08,1, 11.9,1,1, 9.341, 10538.599, 382.653, 52851.301 24/05/04,14:47:46,18,08,1, 11.9,1,1, 9.341, 10538.573, 382.620, 52851.239 24/05/04,14:47:46,19,08,1, 11.9,1,1, 9.341, 10538.592, 382.645, 52851.281 24/05/04,14:47:47,00,08,1, 11.9,1,1, 9.340, 10538.584, 382.645, 52851.281 24/05/04,14:47:47,01,08,1, 11.9,1,1, 9.340, 10538.580, 382.664, 52851.310 24/05/04,14:47:47,02,08,1, 11.9,1,1, 9.340, 10538.557, 382.678, 52851.297 24/05/04,14:47:47,03,08,1, 11.9,1,1, 9.340, 10538.590, 382.644, 52851.249 24/05/04,14:47:47,04,08,1, 11.9,1,1, 9.340, 10538.578, 382.632, 52851.264 24/05/04,14:47:47,05,08,1, 11.9,1,1, 9.340, 10538.583, 382.642, 52851.283 24/05/04,14:47:47,06,08,1, 11.9,1,1, 9.340, 10538.585, 382.654, 52851.346 24/05/04,14:47:47,07,08,1, 11.9,1,1, 9.340, 10538.582, 382.670, 52851.308 24/05/04,14:47:47,08,08,1, 11.9,1,1, 9.340, 10538.579, 382.637, 52851.262 24/05/04,14:47:47,09,08,1, 11.9,1,1, 9.340, 10538.570, 382.645, 52851.340 24/05/04,14:47:47,10,08,1, 11.9,1,1, 9.340, 10538.578, 382.654, 52851.191 24/05/04,14:47:47,11,08,1, 11.9,1,1, 9.340, 10538.565, 382.668, 52851.262 24/05/04,14:47:47,12,08,1, 11.9,1,1, 9.340, 10538.562, 382.649, 52851.250 24/05/04,14:47:47,13,08,1, 11.9,1,1, 9.340, 10538.568, 382.655, 52851.263 24/05/04,14:47:47,14,08,1, 11.9,1,1, 9.340, 10538.553, 382.669, 52851.320 24/05/04,14:47:47,15,08,1, 11.9,1,1, 9.340, 10538.576, 382.676, 52851.254 24/05/04,14:47:47,16,08,1, 11.9,1,1, 9.340, 10538.560, 382.701, 52851.280 24/05/04,14:47:47,17,08,1, 11.9,1,1, 9.340, 10538.577, 382.708, 52851.328 24/05/04,14:47:47,18,08,1, 11.9,1,1, 9.340, 10538.568, 382.645, 52851.251 24/05/04,14:47:47,19,08,1, 11.9,1,1, 9.340, 10538.575, 382.661, 52851.286 24/05/04,14:47:48,00,08,1, 11.9,1,1, 9.344, 10538.567, 382.661, 52851.286 24/05/04,14:47:48,01,08,1, 11.9,1,1, 9.344, 10538.540, 382.695, 52851.360 24/05/04,14:47:48,02,08,1, 11.9,1,1, 9.344, 10538.556, 382.676, 52851.295 24/05/04,14:47:48,03,08,1, 11.9,1,1, 9.344, 10538.572, 382.696, 52851.333 24/05/04,14:47:48,04,08,1, 11.9,1,1, 9.344, 10538.564, 382.670, 52851.310 24/05/04,14:47:48,05,08,1, 11.9,1,1, 9.344, 10538.555, 382.710, 52851.467 24/05/04,14:47:48,06,08,1, 11.9,1,1, 9.344, 10538.527, 382.691, 52851.324 24/05/04,14:47:48,07,08,1, 11.9,1,1, 9.344, 10538.558, 382.685, 52851.333 24/05/04,14:47:48,08,08,1, 11.9,1,1, 9.344, 10538.562, 382.692, 52851.344 24/05/04,14:47:48,09,08,1, 11.9,1,1, 9.344, 10538.560, 382.675, 52851.351 24/05/04,14:47:48,10,08,1, 11.9,1,1, 9.344, 10538.567, 382.686, 52851.323 24/05/04,14:47:48,11,08,1, 11.9,1,1, 9.344, 10538.540, 382.690, 52851.325 24/05/04,14:47:48,12,08,1, 11.9,1,1, 9.344, 10538.548, 382.687, 52851.327 24/05/04,14:47:48,13,08,1, 11.9,1,1, 9.344, 10538.543, 382.698, 52851.289 24/05/04,14:47:48,14,08,1, 11.9,1,1, 9.344, 10538.554, 382.678, 52851.335 24/05/04,14:47:48,15,08,1, 11.9,1,1, 9.344, 10538.561, 382.700, 52851.337 24/05/04,14:47:48,16,08,1, 11.9,1,1, 9.344, 10538.527, 382.703, 52851.322 24/05/04,14:47:48,17,08,1, 11.9,1,1, 9.344, 10538.540, 382.724, 52851.303 24/05/04,14:47:48,18,08,1, 11.9,1,1, 9.344, 10538.538, 382.699, 52851.335 24/05/04,14:47:48,19,08,1, 11.9,1,1, 9.344, 10538.541, 382.712, 52851.367 24/05/04,14:47:49,00,08,1, 11.9,1,1, 9.336, 10538.534, 382.712, 52851.367 24/05/04,14:47:49,01,08,1, 11.9,1,1, 9.336, 10538.521, 382.739, 52851.364 24/05/04,14:47:49,02,08,1, 11.9,1,1, 9.336, 10538.524, 382.716, 52851.375 24/05/04,14:47:49,03,08,1, 11.9,1,1, 9.336, 10538.530, 382.711, 52851.325 24/05/04,14:47:49,04,08,1, 11.9,1,1, 9.336, 10538.514, 382.718, 52851.328 24/05/04,14:47:49,05,08,1, 11.9,1,1, 9.336, 10538.506, 382.713, 52851.353 24/05/04,14:47:49,06,08,1, 11.9,1,1, 9.336, 10538.513, 382.720, 52851.330 24/05/04,14:47:49,07,08,1, 11.9,1,1, 9.336, 10538.513, 382.743, 52851.326 24/05/04,14:47:49,08,08,1, 11.9,1,1, 9.336, 10538.518, 382.753, 52851.346 24/05/04,14:47:49,09,08,1, 11.9,1,1, 9.336, 10538.511, 382.744, 52851.331 24/05/04,14:47:49,10,08,1, 11.9,1,1, 9.336, 10538.516, 382.743, 52851.335 24/05/04,14:47:49,11,08,1, 11.9,1,1, 9.336, 10538.513, 382.719, 52851.372 24/05/04,14:47:49,12,08,1, 11.9,1,1, 9.336, 10538.533, 382.731, 52851.330 24/05/04,14:47:49,13,08,1, 11.9,1,1, 9.336, 10538.508, 382.722, 52851.298 24/05/04,14:47:49,14,08,1, 11.9,1,1, 9.336, 10538.505, 382.731, 52851.312 24/05/04,14:47:49,15,08,1, 11.9,1,1, 9.336, 10538.510, 382.750, 52851.336 24/05/04,14:47:49,16,08,1, 11.9,1,1, 9.336, 10538.502, 382.752, 52851.365 24/05/04,14:47:49,17,08,1, 11.9,1,1, 9.336, 10538.516, 382.728, 52851.319 24/05/04,14:47:49,18,08,1, 11.9,1,1, 9.336, 10538.508, 382.725, 52851.353 24/05/04,14:47:49,19,08,1, 11.9,1,1, 9.336, 10538.518, 382.732, 52851.323 24/05/04,14:47:50,00,08,1, 11.9,1,1, 9.339, 10538.517, 382.732, 52851.323 24/05/04,14:47:50,01,08,1, 11.9,1,1, 9.339, 10538.523, 382.742, 52851.331 24/05/04,14:47:50,02,08,1, 11.9,1,1, 9.339, 10538.501, 382.752, 52851.331 24/05/04,14:47:50,03,08,1, 11.9,1,1, 9.339, 10538.512, 382.747, 52851.410 24/05/04,14:47:50,04,08,1, 11.9,1,1, 9.339, 10538.518, 382.748, 52851.359 24/05/04,14:47:50,05,08,1, 11.9,1,1, 9.339, 10538.509, 382.783, 52851.452 24/05/04,14:47:50,06,08,1, 11.9,1,1, 9.339, 10538.515, 382.773, 52851.386 24/05/04,14:47:50,07,08,1, 11.9,1,1, 9.339, 10538.501, 382.764, 52851.405 24/05/04,14:47:50,08,08,1, 11.9,1,1, 9.339, 10538.503, 382.797, 52851.391 24/05/04,14:47:50,09,08,1, 11.9,1,1, 9.339, 10538.488, 382.775, 52851.365 24/05/04,14:47:50,10,08,1, 11.9,1,1, 9.339, 10538.475, 382.776, 52851.372 24/05/04,14:47:50,11,08,1, 11.9,1,1, 9.339, 10538.500, 382.790, 52851.380 24/05/04,14:47:50,12,08,1, 11.9,1,1, 9.339, 10538.494, 382.787, 52851.406 24/05/04,14:47:50,13,08,1, 11.9,1,1, 9.339, 10538.492, 382.751, 52851.356 24/05/04,14:47:50,14,08,1, 11.9,1,1, 9.339, 10538.489, 382.786, 52851.341 24/05/04,14:47:50,15,08,1, 11.9,1,1, 9.339, 10538.483, 382.787, 52851.408 24/05/04,14:47:50,16,08,1, 11.9,1,1, 9.339, 10538.484, 382.757, 52851.425 24/05/04,14:47:50,17,08,1, 11.9,1,1, 9.339, 10538.465, 382.782, 52851.415 24/05/04,14:47:50,18,08,1, 11.9,1,1, 9.339, 10538.472, 382.779, 52851.386 24/05/04,14:47:50,19,08,1, 11.9,1,1, 9.339, 10538.482, 382.774, 52851.389 24/05/04,14:47:51,00,08,1, 11.8,1,1, 9.339, 10538.476, 382.774, 52851.389 24/05/04,14:47:51,01,08,1, 11.8,1,1, 9.339, 10538.476, 382.798, 52851.380 24/05/04,14:47:51,02,08,1, 11.8,1,1, 9.339, 10538.483, 382.811, 52851.446 24/05/04,14:47:51,03,08,1, 11.8,1,1, 9.339, 10538.477, 382.831, 52851.397 24/05/04,14:47:51,04,08,1, 11.8,1,1, 9.339, 10538.452, 382.810, 52851.373 24/05/04,14:47:51,05,08,1, 11.8,1,1, 9.339, 10538.464, 382.801, 52851.338 24/05/04,14:47:51,06,08,1, 11.8,1,1, 9.339, 10538.447, 382.808, 52851.378 24/05/04,14:47:51,07,08,1, 11.8,1,1, 9.339, 10538.462, 382.809, 52851.388 24/05/04,14:47:51,08,08,1, 11.8,1,1, 9.339, 10538.464, 382.812, 52851.393 24/05/04,14:47:51,09,08,1, 11.8,1,1, 9.339, 10538.470, 382.850, 52851.351 24/05/04,14:47:51,10,08,1, 11.8,1,1, 9.339, 10538.455, 382.839, 52851.357 24/05/04,14:47:51,11,08,1, 11.8,1,1, 9.339, 10538.460, 382.837, 52851.377 24/05/04,14:47:51,12,08,1, 11.8,1,1, 9.339, 10538.467, 382.827, 52851.367 24/05/04,14:47:51,13,08,1, 11.8,1,1, 9.339, 10538.458, 382.848, 52851.428 24/05/04,14:47:51,14,08,1, 11.8,1,1, 9.339, 10538.427, 382.844, 52851.490 24/05/04,14:47:51,15,08,1, 11.8,1,1, 9.339, 10538.440, 382.853, 52851.384 24/05/04,14:47:51,16,08,1, 11.8,1,1, 9.339, 10538.409, 382.855, 52851.410 24/05/04,14:47:51,17,08,1, 11.8,1,1, 9.339, 10538.447, 382.884, 52851.406 24/05/04,14:47:51,18,08,1, 11.8,1,1, 9.339, 10538.441, 382.841, 52851.377 24/05/04,14:47:51,19,08,1, 11.8,1,1, 9.339, 10538.458, 382.858, 52851.400 24/05/04,14:47:52,00,08,1, 11.9,1,1, 9.335, 10538.450, 382.858, 52851.400 24/05/04,14:47:52,01,08,1, 11.9,1,1, 9.335, 10538.438, 382.861, 52851.373 24/05/04,14:47:52,02,08,1, 11.9,1,1, 9.335, 10538.443, 382.858, 52851.416 24/05/04,14:47:52,03,08,1, 11.9,1,1, 9.335, 10538.426, 382.851, 52851.417 24/05/04,14:47:52,04,08,1, 11.9,1,1, 9.335, 10538.438, 382.880, 52851.451 24/05/04,14:47:52,05,08,1, 11.9,1,1, 9.335, 10538.422, 382.864, 52851.476 24/05/04,14:47:52,06,08,1, 11.9,1,1, 9.335, 10538.433, 382.857, 52851.411 24/05/04,14:47:52,07,08,1, 11.9,1,1, 9.335, 10538.447, 382.846, 52851.443 24/05/04,14:47:52,08,08,1, 11.9,1,1, 9.335, 10538.441, 382.858, 52851.450 24/05/04,14:47:52,09,08,1, 11.9,1,1, 9.335, 10538.423, 382.859, 52851.461 24/05/04,14:47:52,10,08,1, 11.9,1,1, 9.335, 10538.421, 382.857, 52851.413 24/05/04,14:47:52,11,08,1, 11.9,1,1, 9.335, 10538.439, 382.864, 52851.381 24/05/04,14:47:52,12,08,1, 11.9,1,1, 9.335, 10538.404, 382.873, 52851.534 24/05/04,14:47:52,13,08,1, 11.9,1,1, 9.335, 10538.398, 382.876, 52851.411 24/05/04,14:47:52,14,08,1, 11.9,1,1, 9.335, 10538.417, 382.885, 52851.454 24/05/04,14:47:52,15,08,1, 11.9,1,1, 9.335, 10538.436, 382.881, 52851.413 24/05/04,14:47:52,16,08,1, 11.9,1,1, 9.335, 10538.410, 382.899, 52851.455 24/05/04,14:47:52,17,08,1, 11.9,1,1, 9.335, 10538.434, 382.875, 52851.404 24/05/04,14:47:52,18,08,1, 11.9,1,1, 9.335, 10538.444, 382.896, 52851.447 24/05/04,14:47:52,19,08,1, 11.9,1,1, 9.335, 10538.419, 382.886, 52851.450 24/05/04,14:47:53,00,08,1, 12.0,1,1, 9.340, 10538.417, 382.886, 52851.450 24/05/04,14:47:53,01,08,1, 12.0,1,1, 9.340, 10538.409, 382.886, 52851.410 24/05/04,14:47:53,02,08,1, 12.0,1,1, 9.340, 10538.392, 382.890, 52851.434 24/05/04,14:47:53,03,08,1, 12.0,1,1, 9.340, 10538.432, 382.905, 52851.364 24/05/04,14:47:53,04,08,1, 12.0,1,1, 9.340, 10538.390, 382.898, 52851.473 24/05/04,14:47:53,05,08,1, 12.0,1,1, 9.340, 10538.415, 382.899, 52851.376 24/05/04,14:47:53,06,08,1, 12.0,1,1, 9.340, 10538.402, 382.898, 52851.446 24/05/04,14:47:53,07,08,1, 12.0,1,1, 9.340, 10538.397, 382.910, 52851.430 24/05/04,14:47:53,08,08,1, 12.0,1,1, 9.340, 10538.377, 382.907, 52851.402 24/05/04,14:47:53,09,08,1, 12.0,1,1, 9.340, 10538.414, 382.913, 52851.430 24/05/04,14:47:53,10,08,1, 12.0,1,1, 9.340, 10538.415, 382.896, 52851.393 24/05/04,14:47:53,11,08,1, 12.0,1,1, 9.340, 10538.435, 382.929, 52851.468 24/05/04,14:47:53,12,08,1, 12.0,1,1, 9.340, 10538.404, 382.934, 52851.458 24/05/04,14:47:53,13,08,1, 12.0,1,1, 9.340, 10538.394, 382.925, 52851.425 24/05/04,14:47:53,14,08,1, 12.0,1,1, 9.340, 10538.394, 382.914, 52851.446 24/05/04,14:47:53,15,08,1, 12.0,1,1, 9.340, 10538.408, 382.916, 52851.394 24/05/04,14:47:53,16,08,1, 12.0,1,1, 9.340, 10538.369, 382.907, 52851.446 24/05/04,14:47:53,17,08,1, 12.0,1,1, 9.340, 10538.392, 382.911, 52851.439 24/05/04,14:47:53,18,08,1, 12.0,1,1, 9.340, 10538.382, 382.908, 52851.451 24/05/04,14:47:53,19,08,1, 12.0,1,1, 9.340, 10538.376, 382.946, 52851.451 24/05/04,14:47:54,00,08,1, 12.0,1,1, 9.331, 10538.375, 382.946, 52851.451 24/05/04,14:47:54,01,08,1, 12.0,1,1, 9.331, 10538.392, 382.919, 52851.453 24/05/04,14:47:54,02,08,1, 12.0,1,1, 9.331, 10538.378, 382.909, 52851.492 24/05/04,14:47:54,03,08,1, 12.0,1,1, 9.331, 10538.382, 382.914, 52851.469 24/05/04,14:47:54,04,08,1, 12.0,1,1, 9.331, 10538.367, 382.921, 52851.464 24/05/04,14:47:54,05,08,1, 12.0,1,1, 9.331, 10538.363, 382.924, 52851.466 24/05/04,14:47:54,06,08,1, 12.0,1,1, 9.331, 10538.387, 382.915, 52851.455 24/05/04,14:47:54,07,08,1, 12.0,1,1, 9.331, 10538.359, 382.919, 52851.419 24/05/04,14:47:54,08,08,1, 12.0,1,1, 9.331, 10538.361, 382.935, 52851.460 24/05/04,14:47:54,09,08,1, 12.0,1,1, 9.331, 10538.374, 382.934, 52851.452 24/05/04,14:47:54,10,08,1, 12.0,1,1, 9.331, 10538.361, 382.958, 52851.468 24/05/04,14:47:54,11,08,1, 12.0,1,1, 9.331, 10538.359, 382.940, 52851.447 24/05/04,14:47:54,12,08,1, 12.0,1,1, 9.331, 10538.355, 382.960, 52851.488 24/05/04,14:47:54,13,08,1, 12.0,1,1, 9.331, 10538.331, 382.955, 52851.460 24/05/04,14:47:54,14,08,1, 12.0,1,1, 9.331, 10538.351, 382.943, 52851.475 24/05/04,14:47:54,15,08,1, 12.0,1,1, 9.331, 10538.353, 382.954, 52851.476 24/05/04,14:47:54,16,08,1, 12.0,1,1, 9.331, 10538.340, 382.945, 52851.486 24/05/04,14:47:54,17,08,1, 12.0,1,1, 9.331, 10538.322, 382.934, 52851.449 24/05/04,14:47:54,18,08,1, 12.0,1,1, 9.331, 10538.352, 382.952, 52851.456 24/05/04,14:47:54,19,08,1, 12.0,1,1, 9.331, 10538.326, 382.947, 52851.442 24/05/04,14:47:55,00,08,1, 11.9,1,1, 9.336, 10538.325, 382.947, 52851.442 24/05/04,14:47:55,01,08,1, 11.9,1,1, 9.336, 10538.330, 382.976, 52851.447 24/05/04,14:47:55,02,08,1, 11.9,1,1, 9.336, 10538.382, 382.946, 52851.444 24/05/04,14:47:55,03,08,1, 11.9,1,1, 9.336, 10538.341, 382.966, 52851.263 24/05/04,14:47:55,04,08,1, 11.9,1,1, 9.336, 10538.304, 382.980, 52851.514 24/05/04,14:47:55,05,08,1, 11.9,1,1, 9.336, 10538.325, 382.981, 52851.431 24/05/04,14:47:55,06,08,1, 11.9,1,1, 9.336, 10538.332, 382.986, 52851.459 24/05/04,14:47:55,07,08,1, 11.9,1,1, 9.336, 10538.309, 382.980, 52851.526 24/05/04,14:47:55,08,08,1, 11.9,1,1, 9.336, 10538.358, 382.988, 52851.504 24/05/04,14:47:55,09,08,1, 11.9,1,1, 9.336, 10538.319, 382.986, 52851.466 24/05/04,14:47:55,10,08,1, 11.9,1,1, 9.336, 10538.338, 382.965, 52851.451 24/05/04,14:47:55,11,08,1, 11.9,1,1, 9.336, 10538.324, 382.980, 52851.496 24/05/04,14:47:55,12,08,1, 11.9,1,1, 9.336, 10538.343, 382.976, 52851.497 24/05/04,14:47:55,13,08,1, 11.9,1,1, 9.336, 10538.316, 382.973, 52851.498 24/05/04,14:47:55,14,08,1, 11.9,1,1, 9.336, 10538.317, 383.005, 52851.491 24/05/04,14:47:55,15,08,1, 11.9,1,1, 9.336, 10538.332, 382.981, 52851.462 24/05/04,14:47:55,16,08,1, 11.9,1,1, 9.336, 10538.329, 382.998, 52851.499 24/05/04,14:47:55,17,08,1, 11.9,1,1, 9.336, 10538.329, 382.992, 52851.510 24/05/04,14:47:55,18,08,1, 11.9,1,1, 9.336, 10538.312, 382.986, 52851.486 24/05/04,14:47:55,19,08,1, 11.9,1,1, 9.336, 10538.311, 383.016, 52851.534 24/05/04,14:47:56,00,08,1, 11.9,1,1, 9.337, 10538.309, 383.016, 52851.534 24/05/04,14:47:56,01,08,1, 11.9,1,1, 9.337, 10538.284, 382.997, 52851.505 24/05/04,14:47:56,02,08,1, 11.9,1,1, 9.337, 10538.332, 383.005, 52851.514 24/05/04,14:47:56,03,08,1, 11.9,1,1, 9.337, 10538.310, 383.000, 52851.524 24/05/04,14:47:56,04,08,1, 11.9,1,1, 9.337, 10538.314, 383.013, 52851.548 24/05/04,14:47:56,05,08,1, 11.9,1,1, 9.337, 10538.313, 383.001, 52851.563 24/05/04,14:47:56,06,08,1, 11.9,1,1, 9.337, 10538.300, 383.011, 52851.549 24/05/04,14:47:56,07,08,1, 11.9,1,1, 9.337, 10538.296, 383.025, 52851.515 24/05/04,14:47:56,08,08,1, 11.9,1,1, 9.337, 10538.306, 383.008, 52851.537 24/05/04,14:47:56,09,08,1, 11.9,1,1, 9.337, 10538.323, 383.018, 52851.553 24/05/04,14:47:56,10,08,1, 11.9,1,1, 9.337, 10538.290, 383.009, 52851.553 24/05/04,14:47:56,11,08,1, 11.9,1,1, 9.337, 10538.298, 383.020, 52851.530 24/05/04,14:47:56,12,08,1, 11.9,1,1, 9.337, 10538.290, 383.012, 52851.522 24/05/04,14:47:56,13,08,1, 11.9,1,1, 9.337, 10538.299, 383.030, 52851.546 24/05/04,14:47:56,14,08,1, 11.9,1,1, 9.337, 10538.283, 383.008, 52851.530 24/05/04,14:47:56,15,08,1, 11.9,1,1, 9.337, 10538.282, 383.025, 52851.553 24/05/04,14:47:56,16,08,1, 11.9,1,1, 9.337, 10538.296, 383.024, 52851.509 24/05/04,14:47:56,17,08,1, 11.9,1,1, 9.337, 10538.282, 383.031, 52851.533 24/05/04,14:47:56,18,08,1, 11.9,1,1, 9.337, 10538.264, 383.029, 52851.532 24/05/04,14:47:56,19,08,1, 11.9,1,1, 9.337, 10538.288, 383.013, 52851.534 24/05/04,14:47:57,00,08,1, 11.9,1,1, 9.334, 10538.284, 383.013, 52851.534 24/05/04,14:47:57,01,08,1, 11.9,1,1, 9.334, 10538.284, 383.066, 52851.541 24/05/04,14:47:57,02,08,1, 11.9,1,1, 9.334, 10538.259, 383.101, 52851.756 24/05/04,14:47:57,03,08,1, 11.9,1,1, 9.334, 10538.285, 383.072, 52851.705 24/05/04,14:47:57,04,08,1, 11.9,1,1, 9.334, 10538.277, 383.086, 52851.729 24/05/04,14:47:57,05,08,1, 11.9,1,1, 9.334, 10538.279, 383.067, 52851.726 24/05/04,14:47:57,06,08,1, 11.9,1,1, 9.334, 10538.293, 383.064, 52851.708 24/05/04,14:47:57,07,08,1, 11.9,1,1, 9.334, 10538.281, 383.079, 52851.672 24/05/04,14:47:57,08,08,1, 11.9,1,1, 9.334, 10538.283, 383.083, 52851.734 24/05/04,14:47:57,09,08,1, 11.9,1,1, 9.334, 10538.278, 383.094, 52851.722 24/05/04,14:47:57,10,08,1, 11.9,1,1, 9.334, 10538.274, 383.070, 52851.599 24/05/04,14:47:57,11,08,1, 11.9,1,1, 9.334, 10538.260, 383.084, 52851.759 24/05/04,14:47:57,12,08,1, 11.9,1,1, 9.334, 10538.279, 383.088, 52851.700 24/05/04,14:47:57,13,08,1, 11.9,1,1, 9.334, 10538.261, 383.110, 52851.786 24/05/04,14:47:57,14,08,1, 11.9,1,1, 9.334, 10538.279, 383.073, 52851.781 24/05/04,14:47:57,15,08,1, 11.9,1,1, 9.334, 10538.265, 383.107, 52851.689 24/05/04,14:47:57,16,08,1, 11.9,1,1, 9.334, 10538.262, 383.099, 52851.798 24/05/04,14:47:57,17,08,1, 11.9,1,1, 9.334, 10538.263, 383.108, 52851.693 24/05/04,14:47:57,18,08,1, 11.9,1,1, 9.334, 10538.266, 383.116, 52851.730 24/05/04,14:47:57,19,08,1, 11.9,1,1, 9.334, 10538.236, 383.078, 52851.761 24/05/04,14:47:58,00,08,1, 11.9,1,1, 9.338, 10538.234, 383.078, 52851.761 24/05/04,14:47:58,01,08,1, 11.9,1,1, 9.338, 10538.247, 383.103, 52851.752 24/05/04,14:47:58,02,08,1, 11.9,1,1, 9.338, 10538.231, 383.109, 52851.761 24/05/04,14:47:58,03,08,1, 11.9,1,1, 9.338, 10538.201, 383.105, 52851.731 24/05/04,14:47:58,04,08,1, 11.9,1,1, 9.338, 10538.244, 383.127, 52851.757 24/05/04,14:47:58,05,08,1, 11.9,1,1, 9.338, 10538.224, 383.107, 52851.782 24/05/04,14:47:58,06,08,1, 11.9,1,1, 9.338, 10538.228, 383.107, 52851.735 24/05/04,14:47:58,07,08,1, 11.9,1,1, 9.338, 10538.228, 383.109, 52851.754 24/05/04,14:47:58,08,08,1, 11.9,1,1, 9.338, 10538.230, 383.114, 52851.742 24/05/04,14:47:58,09,08,1, 11.9,1,1, 9.338, 10538.208, 383.121, 52851.756 24/05/04,14:47:58,10,08,1, 11.9,1,1, 9.338, 10538.204, 383.126, 52851.770 24/05/04,14:47:58,11,08,1, 11.9,1,1, 9.338, 10538.206, 383.129, 52851.712 24/05/04,14:47:58,12,08,1, 11.9,1,1, 9.338, 10538.215, 383.131, 52851.728 24/05/04,14:47:58,13,08,1, 11.9,1,1, 9.338, 10538.192, 383.134, 52851.790 24/05/04,14:47:58,14,08,1, 11.9,1,1, 9.338, 10538.216, 383.124, 52851.728 24/05/04,14:47:58,15,08,1, 11.9,1,1, 9.338, 10538.213, 383.144, 52851.731 24/05/04,14:47:58,16,08,1, 11.9,1,1, 9.338, 10538.214, 383.118, 52851.724 24/05/04,14:47:58,17,08,1, 11.9,1,1, 9.338, 10538.199, 383.150, 52851.771 24/05/04,14:47:58,18,08,1, 11.9,1,1, 9.338, 10538.206, 383.118, 52851.737 24/05/04,14:47:58,19,08,1, 11.9,1,1, 9.338, 10538.206, 383.149, 52851.796 24/05/04,14:47:59,00,07,1, 11.9,1,1, 9.337, 10538.200, 383.149, 52851.796 24/05/04,14:47:59,01,07,1, 11.9,1,1, 9.337, 10538.203, 383.088, 52851.751 24/05/04,14:47:59,02,07,1, 11.9,1,1, 9.337, 10538.200, 383.134, 52851.765 24/05/04,14:47:59,03,07,1, 11.9,1,1, 9.337, 10538.207, 383.136, 52851.693 24/05/04,14:47:59,04,07,1, 11.9,1,1, 9.337, 10538.189, 383.156, 52851.809 24/05/04,14:47:59,05,07,1, 11.9,1,1, 9.337, 10538.191, 383.135, 52851.720 24/05/04,14:47:59,06,07,1, 11.9,1,1, 9.337, 10538.178, 383.143, 52851.735 24/05/04,14:47:59,07,07,1, 11.9,1,1, 9.337, 10538.195, 383.156, 52851.819 24/05/04,14:47:59,08,07,1, 11.9,1,1, 9.337, 10538.187, 383.148, 52851.821 24/05/04,14:47:59,09,07,1, 11.9,1,1, 9.337, 10538.201, 383.174, 52851.741 24/05/04,14:47:59,10,07,1, 11.9,1,1, 9.337, 10538.189, 383.158, 52851.808 24/05/04,14:47:59,11,07,1, 11.9,1,1, 9.337, 10538.175, 383.160, 52851.761 24/05/04,14:47:59,12,07,1, 11.9,1,1, 9.337, 10538.182, 383.173, 52851.805 24/05/04,14:47:59,13,07,1, 11.9,1,1, 9.337, 10538.167, 383.176, 52851.791 24/05/04,14:47:59,14,07,1, 11.9,1,1, 9.337, 10538.174, 383.174, 52851.780 24/05/04,14:47:59,15,07,1, 11.9,1,1, 9.337, 10538.179, 383.157, 52851.820 24/05/04,14:47:59,16,07,1, 11.9,1,1, 9.337, 10538.186, 383.169, 52851.768 24/05/04,14:47:59,17,07,1, 11.9,1,1, 9.337, 10538.183, 383.190, 52851.764 24/05/04,14:47:59,18,07,1, 11.9,1,1, 9.337, 10538.185, 383.159, 52851.781 24/05/04,14:47:59,19,07,1, 11.9,1,1, 9.337, 10538.190, 383.201, 52851.742 24/05/04,14:48:00,00,07,1, 11.9,1,1, 9.338, 10538.183, 383.201, 52851.742 24/05/04,14:48:00,01,07,1, 11.9,1,1, 9.338, 10538.174, 383.188, 52851.789 24/05/04,14:48:00,02,07,1, 11.9,1,1, 9.338, 10538.154, 383.142, 52851.610 24/05/04,14:48:00,03,07,1, 11.9,1,1, 9.338, 10538.164, 383.152, 52851.640 24/05/04,14:48:00,04,07,1, 11.9,1,1, 9.338, 10538.178, 383.134, 52851.627 24/05/04,14:48:00,05,07,1, 11.9,1,1, 9.338, 10538.169, 383.156, 52851.623 24/05/04,14:48:00,06,07,1, 11.9,1,1, 9.338, 10538.193, 383.171, 52851.641 24/05/04,14:48:00,07,07,1, 11.9,1,1, 9.338, 10538.173, 383.143, 52851.617 24/05/04,14:48:00,08,07,1, 11.9,1,1, 9.338, 10538.177, 383.168, 52851.628 24/05/04,14:48:00,09,07,1, 11.9,1,1, 9.338, 10538.150, 383.173, 52851.627 24/05/04,14:48:00,10,07,1, 11.9,1,1, 9.338, 10538.162, 383.176, 52851.633 24/05/04,14:48:00,11,07,1, 11.9,1,1, 9.338, 10538.154, 383.165, 52851.581 24/05/04,14:48:00,12,07,1, 11.9,1,1, 9.338, 10538.167, 383.158, 52851.588 24/05/04,14:48:00,13,07,1, 11.9,1,1, 9.338, 10538.169, 383.170, 52851.655 24/05/04,14:48:00,14,07,1, 11.9,1,1, 9.338, 10538.169, 383.150, 52851.674 24/05/04,14:48:00,15,07,1, 11.9,1,1, 9.338, 10538.173, 383.173, 52851.641 24/05/04,14:48:00,16,07,1, 11.9,1,1, 9.338, 10538.171, 383.194, 52851.642 24/05/04,14:48:00,17,07,1, 11.9,1,1, 9.338, 10538.135, 383.202, 52851.790 24/05/04,14:48:00,18,07,1, 11.9,1,1, 9.338, 10538.182, 383.167, 52851.567 24/05/04,14:48:00,19,07,1, 11.9,1,1, 9.338, 10538.161, 383.180, 52851.593 24/05/04,14:48:01,00,07,1, 11.8,1,1, 9.338, 10538.158, 383.180, 52851.593 24/05/04,14:48:01,01,07,1, 11.8,1,1, 9.338, 10538.183, 383.180, 52851.564 24/05/04,14:48:01,02,07,1, 11.8,1,1, 9.338, 10538.151, 383.176, 52851.626 24/05/04,14:48:01,03,07,1, 11.8,1,1, 9.338, 10538.156, 383.187, 52851.649 24/05/04,14:48:01,04,07,1, 11.8,1,1, 9.338, 10538.155, 383.206, 52851.586 24/05/04,14:48:01,05,07,1, 11.8,1,1, 9.338, 10538.172, 383.188, 52851.624 24/05/04,14:48:01,06,07,1, 11.8,1,1, 9.338, 10538.152, 383.192, 52851.676 24/05/04,14:48:01,07,07,1, 11.8,1,1, 9.338, 10538.148, 383.194, 52851.643 24/05/04,14:48:01,08,07,1, 11.8,1,1, 9.338, 10538.135, 383.188, 52851.640 24/05/04,14:48:01,09,07,1, 11.8,1,1, 9.338, 10538.152, 383.197, 52851.652 24/05/04,14:48:01,10,07,1, 11.8,1,1, 9.338, 10538.179, 383.192, 52851.663 24/05/04,14:48:01,11,07,1, 11.8,1,1, 9.338, 10538.141, 383.169, 52851.620 24/05/04,14:48:01,12,07,1, 11.8,1,1, 9.338, 10538.156, 383.192, 52851.689 24/05/04,14:48:01,13,07,1, 11.8,1,1, 9.338, 10538.172, 383.205, 52851.602 24/05/04,14:48:01,14,07,1, 11.8,1,1, 9.338, 10538.144, 383.193, 52851.675 24/05/04,14:48:01,15,07,1, 11.8,1,1, 9.338, 10538.175, 383.223, 52851.667 24/05/04,14:48:01,16,07,1, 11.8,1,1, 9.338, 10538.150, 383.215, 52851.646 24/05/04,14:48:01,17,07,1, 11.8,1,1, 9.338, 10538.141, 383.206, 52851.685 24/05/04,14:48:01,18,07,1, 11.8,1,1, 9.338, 10538.181, 383.204, 52851.723 24/05/04,14:48:01,19,07,1, 11.8,1,1, 9.338, 10538.126, 383.223, 52851.646 24/05/04,14:48:02,00,08,1, 11.9,1,1, 9.333, 10538.125, 383.223, 52851.646 24/05/04,14:48:02,01,08,1, 11.9,1,1, 9.333, 10538.159, 383.222, 52851.673 24/05/04,14:48:02,02,08,1, 11.9,1,1, 9.333, 10538.158, 383.203, 52851.615 24/05/04,14:48:02,03,08,1, 11.9,1,1, 9.333, 10538.161, 383.224, 52851.665 24/05/04,14:48:02,04,08,1, 11.9,1,1, 9.333, 10538.159, 383.217, 52851.703 24/05/04,14:48:02,05,08,1, 11.9,1,1, 9.333, 10538.161, 383.190, 52851.713 24/05/04,14:48:02,06,08,1, 11.9,1,1, 9.333, 10538.137, 383.216, 52851.726 24/05/04,14:48:02,07,08,1, 11.9,1,1, 9.333, 10538.121, 383.213, 52851.696 24/05/04,14:48:02,08,08,1, 11.9,1,1, 9.333, 10538.142, 383.204, 52851.643 24/05/04,14:48:02,09,08,1, 11.9,1,1, 9.333, 10538.153, 383.225, 52851.687 24/05/04,14:48:02,10,08,1, 11.9,1,1, 9.333, 10538.142, 383.211, 52851.636 24/05/04,14:48:02,11,08,1, 11.9,1,1, 9.333, 10538.151, 383.248, 52851.711 24/05/04,14:48:02,12,08,1, 11.9,1,1, 9.333, 10538.142, 383.229, 52851.613 24/05/04,14:48:02,13,08,1, 11.9,1,1, 9.333, 10538.131, 383.230, 52851.658 24/05/04,14:48:02,14,08,1, 11.9,1,1, 9.333, 10538.155, 383.231, 52851.673 24/05/04,14:48:02,15,08,1, 11.9,1,1, 9.333, 10538.138, 383.229, 52851.638 24/05/04,14:48:02,16,08,1, 11.9,1,1, 9.333, 10538.148, 383.222, 52851.684 24/05/04,14:48:02,17,08,1, 11.9,1,1, 9.333, 10538.132, 383.230, 52851.626 24/05/04,14:48:02,18,08,1, 11.9,1,1, 9.333, 10538.141, 383.227, 52851.660 24/05/04,14:48:02,19,08,1, 11.9,1,1, 9.333, 10538.114, 383.237, 52851.694 24/05/04,14:48:03,00,08,1, 11.9,1,1, 9.342, 10538.108, 383.237, 52851.694 24/05/04,14:48:03,01,08,1, 11.9,1,1, 9.342, 10538.138, 383.232, 52851.649 24/05/04,14:48:03,02,08,1, 11.9,1,1, 9.342, 10538.162, 383.235, 52851.701 24/05/04,14:48:03,03,08,1, 11.9,1,1, 9.342, 10538.152, 383.223, 52851.746 24/05/04,14:48:03,04,08,1, 11.9,1,1, 9.342, 10538.147, 383.228, 52851.658 24/05/04,14:48:03,05,08,1, 11.9,1,1, 9.342, 10538.149, 383.226, 52851.701 24/05/04,14:48:03,06,08,1, 11.9,1,1, 9.342, 10538.142, 383.235, 52851.643 24/05/04,14:48:03,07,08,1, 11.9,1,1, 9.342, 10538.135, 383.249, 52851.687 24/05/04,14:48:03,08,08,1, 11.9,1,1, 9.342, 10538.137, 383.242, 52851.781 24/05/04,14:48:03,09,08,1, 11.9,1,1, 9.342, 10538.146, 383.265, 52851.656 24/05/04,14:48:03,10,08,1, 11.9,1,1, 9.342, 10538.147, 383.241, 52851.699 24/05/04,14:48:03,11,08,1, 11.9,1,1, 9.342, 10538.111, 383.272, 52851.740 24/05/04,14:48:03,12,08,1, 11.9,1,1, 9.342, 10538.156, 383.252, 52851.639 24/05/04,14:48:03,13,08,1, 11.9,1,1, 9.342, 10538.137, 383.270, 52851.741 24/05/04,14:48:03,14,08,1, 11.9,1,1, 9.342, 10538.136, 383.263, 52851.732 24/05/04,14:48:03,15,08,1, 11.9,1,1, 9.342, 10538.148, 383.266, 52851.709 24/05/04,14:48:03,16,08,1, 11.9,1,1, 9.342, 10538.129, 383.239, 52851.660 24/05/04,14:48:03,17,08,1, 11.9,1,1, 9.342, 10538.130, 383.235, 52851.688 24/05/04,14:48:03,18,08,1, 11.9,1,1, 9.342, 10538.139, 383.267, 52851.678 24/05/04,14:48:03,19,08,1, 11.9,1,1, 9.342, 10538.149, 383.257, 52851.707 24/05/04,14:48:04,00,07,1, 11.9,1,1, 9.336, 10538.142, 383.257, 52851.707 24/05/04,14:48:04,01,07,1, 11.9,1,1, 9.336, 10538.148, 383.260, 52851.719 24/05/04,14:48:04,02,07,1, 11.9,1,1, 9.336, 10538.150, 383.274, 52851.697 24/05/04,14:48:04,03,07,1, 11.9,1,1, 9.336, 10538.136, 383.265, 52851.699 24/05/04,14:48:04,04,07,1, 11.9,1,1, 9.336, 10538.132, 383.262, 52851.717 24/05/04,14:48:04,05,07,1, 11.9,1,1, 9.336, 10538.112, 383.284, 52851.686 24/05/04,14:48:04,06,07,1, 11.9,1,1, 9.336, 10538.137, 383.283, 52851.664 24/05/04,14:48:04,07,07,1, 11.9,1,1, 9.336, 10538.108, 383.277, 52851.666 24/05/04,14:48:04,08,07,1, 11.9,1,1, 9.336, 10538.135, 383.270, 52851.700 24/05/04,14:48:04,09,07,1, 11.9,1,1, 9.336, 10538.111, 383.276, 52851.696 24/05/04,14:48:04,10,07,1, 11.9,1,1, 9.336, 10538.112, 383.292, 52851.682 24/05/04,14:48:04,11,07,1, 11.9,1,1, 9.336, 10538.155, 383.289, 52851.723 24/05/04,14:48:04,12,07,1, 11.9,1,1, 9.336, 10538.130, 383.268, 52851.689 24/05/04,14:48:04,13,07,1, 11.9,1,1, 9.336, 10538.125, 383.278, 52851.709 24/05/04,14:48:04,14,07,1, 11.9,1,1, 9.336, 10538.125, 383.305, 52851.731 24/05/04,14:48:04,15,07,1, 11.9,1,1, 9.336, 10538.117, 383.284, 52851.455 24/05/04,14:48:04,16,07,1, 11.9,1,1, 9.336, 10538.079, 383.298, 52851.769 24/05/04,14:48:04,17,07,1, 11.9,1,1, 9.336, 10538.087, 383.323, 52851.766 24/05/04,14:48:04,18,07,1, 11.9,1,1, 9.336, 10538.108, 383.304, 52851.769 24/05/04,14:48:04,19,07,1, 11.9,1,1, 9.336, 10538.099, 383.301, 52851.725 24/05/04,14:48:05,00,07,1, 11.8,1,1, 9.338, 10538.092, 383.301, 52851.725 24/05/04,14:48:05,01,07,1, 11.8,1,1, 9.338, 10538.119, 383.315, 52851.722 24/05/04,14:48:05,02,07,1, 11.8,1,1, 9.338, 10538.067, 383.310, 52851.731 24/05/04,14:48:05,03,07,1, 11.8,1,1, 9.338, 10538.121, 383.298, 52851.753 24/05/04,14:48:05,04,07,1, 11.8,1,1, 9.338, 10538.090, 383.316, 52851.743 24/05/04,14:48:05,05,07,1, 11.8,1,1, 9.338, 10538.091, 383.314, 52851.746 24/05/04,14:48:05,06,07,1, 11.8,1,1, 9.338, 10538.110, 383.316, 52851.696 24/05/04,14:48:05,07,07,1, 11.8,1,1, 9.338, 10538.098, 383.311, 52851.750 24/05/04,14:48:05,08,07,1, 11.8,1,1, 9.338, 10538.099, 383.314, 52851.729 24/05/04,14:48:05,09,07,1, 11.8,1,1, 9.338, 10538.105, 383.311, 52851.781 24/05/04,14:48:05,10,07,1, 11.8,1,1, 9.338, 10538.099, 383.297, 52851.776 24/05/04,14:48:05,11,07,1, 11.8,1,1, 9.338, 10538.087, 383.318, 52851.766 24/05/04,14:48:05,12,07,1, 11.8,1,1, 9.338, 10538.088, 383.299, 52851.676 24/05/04,14:48:05,13,07,1, 11.8,1,1, 9.338, 10538.090, 383.328, 52851.713 24/05/04,14:48:05,14,07,1, 11.8,1,1, 9.338, 10538.091, 383.313, 52851.698 24/05/04,14:48:05,15,07,1, 11.8,1,1, 9.338, 10538.073, 383.308, 52851.769 24/05/04,14:48:05,16,07,1, 11.8,1,1, 9.338, 10538.084, 383.327, 52851.790 24/05/04,14:48:05,17,07,1, 11.8,1,1, 9.338, 10538.085, 383.345, 52851.737 24/05/04,14:48:05,18,07,1, 11.8,1,1, 9.338, 10538.072, 383.309, 52851.759 24/05/04,14:48:05,19,07,1, 11.8,1,1, 9.338, 10538.084, 383.333, 52851.773 24/05/04,14:48:06,00,07,1, 11.9,1,1, 9.332, 10538.083, 383.333, 52851.773 24/05/04,14:48:06,01,07,1, 11.9,1,1, 9.332, 10538.083, 383.330, 52851.758 24/05/04,14:48:06,02,07,1, 11.9,1,1, 9.332, 10538.077, 383.319, 52851.676 24/05/04,14:48:06,03,07,1, 11.9,1,1, 9.332, 10538.063, 383.327, 52851.749 24/05/04,14:48:06,04,07,1, 11.9,1,1, 9.332, 10538.069, 383.332, 52851.780 24/05/04,14:48:06,05,07,1, 11.9,1,1, 9.332, 10538.070, 383.329, 52851.715 24/05/04,14:48:06,06,07,1, 11.9,1,1, 9.332, 10538.065, 383.325, 52851.713 24/05/04,14:48:06,07,07,1, 11.9,1,1, 9.332, 10538.059, 383.337, 52851.707 24/05/04,14:48:06,08,07,1, 11.9,1,1, 9.332, 10538.095, 383.343, 52851.744 24/05/04,14:48:06,09,07,1, 11.9,1,1, 9.332, 10538.064, 383.341, 52851.763 24/05/04,14:48:06,10,07,1, 11.9,1,1, 9.332, 10538.091, 383.368, 52851.752 24/05/04,14:48:06,11,07,1, 11.9,1,1, 9.332, 10538.081, 383.355, 52851.766 24/05/04,14:48:06,12,07,1, 11.9,1,1, 9.332, 10538.059, 383.342, 52851.733 24/05/04,14:48:06,13,07,1, 11.9,1,1, 9.332, 10538.065, 383.354, 52851.703 24/05/04,14:48:06,14,07,1, 11.9,1,1, 9.332, 10538.081, 383.323, 52851.670 24/05/04,14:48:06,15,07,1, 11.9,1,1, 9.332, 10538.077, 383.367, 52851.760 24/05/04,14:48:06,16,07,1, 11.9,1,1, 9.332, 10538.061, 383.346, 52851.710 24/05/04,14:48:06,17,07,1, 11.9,1,1, 9.332, 10538.064, 383.331, 52851.659 24/05/04,14:48:06,18,07,1, 11.9,1,1, 9.332, 10538.061, 383.357, 52851.762 24/05/04,14:48:06,19,07,1, 11.9,1,1, 9.332, 10538.068, 383.391, 52851.744 24/05/04,14:48:07,00,07,1, 12.0,1,1, 9.338, 10538.067, 383.391, 52851.744 24/05/04,14:48:07,01,07,1, 12.0,1,1, 9.338, 10538.061, 383.371, 52851.716 24/05/04,14:48:07,02,07,1, 12.0,1,1, 9.338, 10538.060, 383.361, 52851.795 24/05/04,14:48:07,03,07,1, 12.0,1,1, 9.338, 10538.083, 383.380, 52851.833 24/05/04,14:48:07,04,07,1, 12.0,1,1, 9.338, 10538.064, 383.385, 52851.829 24/05/04,14:48:07,05,07,1, 12.0,1,1, 9.338, 10538.058, 383.369, 52851.732 24/05/04,14:48:07,06,07,1, 12.0,1,1, 9.338, 10538.039, 383.375, 52851.787 24/05/04,14:48:07,07,07,1, 12.0,1,1, 9.338, 10538.066, 383.365, 52851.689 24/05/04,14:48:07,08,07,1, 12.0,1,1, 9.338, 10538.067, 383.357, 52851.737 24/05/04,14:48:07,09,07,1, 12.0,1,1, 9.338, 10538.062, 383.368, 52851.744 24/05/04,14:48:07,10,07,1, 12.0,1,1, 9.338, 10538.079, 383.347, 52851.751 24/05/04,14:48:07,11,07,1, 12.0,1,1, 9.338, 10538.057, 383.354, 52851.809 24/05/04,14:48:07,12,07,1, 12.0,1,1, 9.338, 10538.039, 383.395, 52851.956 24/05/04,14:48:07,13,07,1, 12.0,1,1, 9.338, 10538.071, 383.365, 52851.818 24/05/04,14:48:07,14,07,1, 12.0,1,1, 9.338, 10538.079, 383.367, 52851.747 24/05/04,14:48:07,15,07,1, 12.0,1,1, 9.338, 10538.089, 383.390, 52851.777 24/05/04,14:48:07,16,07,1, 12.0,1,1, 9.338, 10538.111, 383.367, 52851.707 24/05/04,14:48:07,17,07,1, 12.0,1,1, 9.338, 10538.081, 383.402, 52851.804 24/05/04,14:48:07,18,07,1, 12.0,1,1, 9.338, 10538.057, 383.409, 52851.733 24/05/04,14:48:07,19,07,1, 12.0,1,1, 9.338, 10538.061, 383.407, 52851.740 24/05/04,14:48:08,00,07,1, 11.9,1,1, 9.328, 10538.058, 383.407, 52851.740 24/05/04,14:48:08,01,07,1, 11.9,1,1, 9.328, 10538.080, 383.383, 52851.740 24/05/04,14:48:08,02,07,1, 11.9,1,1, 9.328, 10538.069, 383.397, 52851.760 24/05/04,14:48:08,03,07,1, 11.9,1,1, 9.328, 10538.079, 383.398, 52851.782 24/05/04,14:48:08,04,07,1, 11.9,1,1, 9.328, 10538.061, 383.397, 52851.689 24/05/04,14:48:08,05,07,1, 11.9,1,1, 9.328, 10538.068, 383.398, 52851.801 24/05/04,14:48:08,06,07,1, 11.9,1,1, 9.328, 10538.074, 383.388, 52851.779 24/05/04,14:48:08,07,07,1, 11.9,1,1, 9.328, 10538.066, 383.390, 52851.733 24/05/04,14:48:08,08,07,1, 11.9,1,1, 9.328, 10538.086, 383.395, 52851.718 24/05/04,14:48:08,09,07,1, 11.9,1,1, 9.328, 10538.074, 383.384, 52851.735 24/05/04,14:48:08,10,07,1, 11.9,1,1, 9.328, 10538.083, 383.425, 52851.748 24/05/04,14:48:08,11,07,1, 11.9,1,1, 9.328, 10538.082, 383.431, 52851.772 24/05/04,14:48:08,12,07,1, 11.9,1,1, 9.328, 10538.092, 383.423, 52851.813 24/05/04,14:48:08,13,07,1, 11.9,1,1, 9.328, 10538.063, 383.421, 52851.755 24/05/04,14:48:08,14,07,1, 11.9,1,1, 9.328, 10538.102, 383.407, 52851.775 24/05/04,14:48:08,15,07,1, 11.9,1,1, 9.328, 10538.078, 383.409, 52851.746 24/05/04,14:48:08,16,07,1, 11.9,1,1, 9.328, 10538.060, 383.425, 52851.855 24/05/04,14:48:08,17,07,1, 11.9,1,1, 9.328, 10538.089, 383.424, 52851.816 24/05/04,14:48:08,18,07,1, 11.9,1,1, 9.328, 10538.085, 383.417, 52851.809 24/05/04,14:48:08,19,07,1, 11.9,1,1, 9.328, 10538.071, 383.430, 52851.791 24/05/04,14:48:09,00,07,1, 11.9,1,1, 9.339, 10538.067, 383.430, 52851.791 24/05/04,14:48:09,01,07,1, 11.9,1,1, 9.339, 10538.101, 383.445, 52851.731 24/05/04,14:48:09,02,07,1, 11.9,1,1, 9.339, 10538.052, 383.431, 52851.797 24/05/04,14:48:09,03,07,1, 11.9,1,1, 9.339, 10538.098, 383.419, 52851.796 24/05/04,14:48:09,04,07,1, 11.9,1,1, 9.339, 10538.097, 383.418, 52851.788 24/05/04,14:48:09,05,07,1, 11.9,1,1, 9.339, 10538.081, 383.439, 52851.789 24/05/04,14:48:09,06,07,1, 11.9,1,1, 9.339, 10538.071, 383.416, 52851.759 24/05/04,14:48:09,07,07,1, 11.9,1,1, 9.339, 10538.085, 383.424, 52851.806 24/05/04,14:48:09,08,07,1, 11.9,1,1, 9.339, 10538.094, 383.421, 52851.803 24/05/04,14:48:09,09,07,1, 11.9,1,1, 9.339, 10538.099, 383.417, 52851.772 24/05/04,14:48:09,10,07,1, 11.9,1,1, 9.339, 10538.075, 383.427, 52851.785 24/05/04,14:48:09,11,07,1, 11.9,1,1, 9.339, 10538.090, 383.426, 52851.756 24/05/04,14:48:09,12,07,1, 11.9,1,1, 9.339, 10538.063, 383.431, 52851.734 24/05/04,14:48:09,13,07,1, 11.9,1,1, 9.339, 10538.098, 383.435, 52851.787 24/05/04,14:48:09,14,07,1, 11.9,1,1, 9.339, 10538.101, 383.436, 52851.768 24/05/04,14:48:09,15,07,1, 11.9,1,1, 9.339, 10538.071, 383.425, 52851.776 24/05/04,14:48:09,16,07,1, 11.9,1,1, 9.339, 10538.102, 383.431, 52851.794 24/05/04,14:48:09,17,07,1, 11.9,1,1, 9.339, 10538.092, 383.423, 52851.784 24/05/04,14:48:09,18,07,1, 11.9,1,1, 9.339, 10538.089, 383.417, 52851.805 24/05/04,14:48:09,19,07,1, 11.9,1,1, 9.339, 10538.100, 383.408, 52851.785 24/05/04,14:48:10,00,07,1, 11.9,1,1, 9.339, 10538.100, 383.408, 52851.785 24/05/04,14:48:10,01,07,1, 11.9,1,1, 9.339, 10538.099, 383.424, 52851.781 24/05/04,14:48:10,02,07,1, 11.9,1,1, 9.339, 10538.115, 383.408, 52851.804 24/05/04,14:48:10,03,07,1, 11.9,1,1, 9.339, 10538.087, 383.427, 52851.797 24/05/04,14:48:10,04,07,1, 11.9,1,1, 9.339, 10538.109, 383.421, 52851.758 24/05/04,14:48:10,05,07,1, 11.9,1,1, 9.339, 10538.086, 383.425, 52851.769 24/05/04,14:48:10,06,07,1, 11.9,1,1, 9.339, 10538.122, 383.439, 52851.831 24/05/04,14:48:10,07,07,1, 11.9,1,1, 9.339, 10538.096, 383.407, 52851.833 24/05/04,14:48:10,08,07,1, 11.9,1,1, 9.339, 10538.114, 383.448, 52851.796 24/05/04,14:48:10,09,07,1, 11.9,1,1, 9.339, 10538.099, 383.436, 52851.778 24/05/04,14:48:10,10,07,1, 11.9,1,1, 9.339, 10538.103, 383.421, 52851.855 24/05/04,14:48:10,11,07,1, 11.9,1,1, 9.339, 10538.103, 383.453, 52851.853 24/05/04,14:48:10,12,07,1, 11.9,1,1, 9.339, 10538.109, 383.414, 52851.756 24/05/04,14:48:10,13,07,1, 11.9,1,1, 9.339, 10538.106, 383.459, 52851.788 24/05/04,14:48:10,14,07,1, 11.9,1,1, 9.339, 10538.075, 383.436, 52851.840 24/05/04,14:48:10,15,07,1, 11.9,1,1, 9.339, 10538.126, 383.429, 52851.783 24/05/04,14:48:10,16,07,1, 11.9,1,1, 9.339, 10538.108, 383.420, 52851.787 24/05/04,14:48:10,17,07,1, 11.9,1,1, 9.339, 10538.117, 383.441, 52851.835 24/05/04,14:48:10,18,07,1, 11.9,1,1, 9.339, 10538.122, 383.442, 52851.770 24/05/04,14:48:10,19,07,1, 11.9,1,1, 9.339, 10538.113, 383.428, 52851.760 24/05/04,14:48:11,00,07,1, 11.9,1,1, 9.339, 10538.108, 383.428, 52851.760 24/05/04,14:48:11,01,07,1, 11.9,1,1, 9.339, 10538.123, 383.446, 52851.776 24/05/04,14:48:11,02,07,1, 11.9,1,1, 9.339, 10538.107, 383.448, 52851.771 24/05/04,14:48:11,03,07,1, 11.9,1,1, 9.339, 10538.113, 383.453, 52851.785 24/05/04,14:48:11,04,07,1, 11.9,1,1, 9.339, 10538.108, 383.462, 52851.732 24/05/04,14:48:11,05,07,1, 11.9,1,1, 9.339, 10538.089, 383.459, 52851.760 24/05/04,14:48:11,06,07,1, 11.9,1,1, 9.339, 10538.116, 383.448, 52851.760 24/05/04,14:48:11,07,07,1, 11.9,1,1, 9.339, 10538.123, 383.456, 52851.794 24/05/04,14:48:11,08,07,1, 11.9,1,1, 9.339, 10538.101, 383.454, 52851.723 24/05/04,14:48:11,09,07,1, 11.9,1,1, 9.339, 10538.106, 383.442, 52851.781 24/05/04,14:48:11,10,07,1, 11.9,1,1, 9.339, 10538.121, 383.437, 52851.779 24/05/04,14:48:11,11,07,1, 11.9,1,1, 9.339, 10538.104, 383.471, 52851.731 24/05/04,14:48:11,12,07,1, 11.9,1,1, 9.339, 10538.120, 383.461, 52851.823 24/05/04,14:48:11,13,07,1, 11.9,1,1, 9.339, 10538.116, 383.464, 52851.793 24/05/04,14:48:11,14,07,1, 11.9,1,1, 9.339, 10538.106, 383.425, 52851.792 24/05/04,14:48:11,15,07,1, 11.9,1,1, 9.339, 10538.110, 383.439, 52851.796 24/05/04,14:48:11,16,07,1, 11.9,1,1, 9.339, 10538.117, 383.465, 52851.788 24/05/04,14:48:11,17,07,1, 11.9,1,1, 9.339, 10538.107, 383.436, 52851.799 24/05/04,14:48:11,18,07,1, 11.9,1,1, 9.339, 10538.095, 383.440, 52851.806 24/05/04,14:48:11,19,07,1, 11.9,1,1, 9.339, 10538.137, 383.468, 52851.779 24/05/04,14:48:12,00,07,1, 12.0,1,1, 9.334, 10538.133, 383.468, 52851.779 24/05/04,14:48:12,01,07,1, 12.0,1,1, 9.334, 10538.096, 383.474, 52851.806 24/05/04,14:48:12,02,07,1, 12.0,1,1, 9.334, 10538.106, 383.473, 52851.780 24/05/04,14:48:12,03,07,1, 12.0,1,1, 9.334, 10538.095, 383.465, 52851.818 24/05/04,14:48:12,04,07,1, 12.0,1,1, 9.334, 10538.110, 383.473, 52851.789 24/05/04,14:48:12,05,07,1, 12.0,1,1, 9.334, 10538.104, 383.470, 52851.785 24/05/04,14:48:12,06,07,1, 12.0,1,1, 9.334, 10538.109, 383.467, 52851.735 24/05/04,14:48:12,07,07,1, 12.0,1,1, 9.334, 10538.097, 383.462, 52851.854 24/05/04,14:48:12,08,07,1, 12.0,1,1, 9.334, 10538.083, 383.476, 52851.799 24/05/04,14:48:12,09,07,1, 12.0,1,1, 9.334, 10538.103, 383.474, 52851.814 24/05/04,14:48:12,10,07,1, 12.0,1,1, 9.334, 10538.089, 383.486, 52851.843 24/05/04,14:48:12,11,07,1, 12.0,1,1, 9.334, 10538.106, 383.472, 52851.823 24/05/04,14:48:12,12,07,1, 12.0,1,1, 9.334, 10538.098, 383.471, 52851.856 24/05/04,14:48:12,13,07,1, 12.0,1,1, 9.334, 10538.076, 383.465, 52851.841 24/05/04,14:48:12,14,07,1, 12.0,1,1, 9.334, 10538.097, 383.486, 52851.742 24/05/04,14:48:12,15,07,1, 12.0,1,1, 9.334, 10538.075, 383.494, 52851.846 24/05/04,14:48:12,16,07,1, 12.0,1,1, 9.334, 10538.092, 383.478, 52851.807 24/05/04,14:48:12,17,07,1, 12.0,1,1, 9.334, 10538.092, 383.473, 52851.825 24/05/04,14:48:12,18,07,1, 12.0,1,1, 9.334, 10538.104, 383.496, 52851.807 24/05/04,14:48:12,19,07,1, 12.0,1,1, 9.334, 10538.120, 383.440, 52851.672 24/05/04,14:48:13,00,08,1, 11.9,1,1, 9.333, 10538.117, 383.440, 52851.672 24/05/04,14:48:13,01,08,1, 11.9,1,1, 9.333, 10538.115, 383.495, 52851.803 24/05/04,14:48:13,02,08,1, 11.9,1,1, 9.333, 10538.077, 383.495, 52851.785 24/05/04,14:48:13,03,08,1, 11.9,1,1, 9.333, 10538.117, 383.473, 52851.838 24/05/04,14:48:13,04,08,1, 11.9,1,1, 9.333, 10538.119, 383.473, 52851.777 24/05/04,14:48:13,05,08,1, 11.9,1,1, 9.333, 10538.097, 383.489, 52851.854 24/05/04,14:48:13,06,08,1, 11.9,1,1, 9.333, 10538.120, 383.475, 52851.760 24/05/04,14:48:13,07,08,1, 11.9,1,1, 9.333, 10538.123, 383.463, 52851.813 24/05/04,14:48:13,08,08,1, 11.9,1,1, 9.333, 10538.092, 383.473, 52851.809 24/05/04,14:48:13,09,08,1, 11.9,1,1, 9.333, 10538.134, 383.465, 52851.850 24/05/04,14:48:13,10,08,1, 11.9,1,1, 9.333, 10538.130, 383.479, 52851.763 24/05/04,14:48:13,11,08,1, 11.9,1,1, 9.333, 10538.124, 383.509, 52851.822 24/05/04,14:48:13,12,08,1, 11.9,1,1, 9.333, 10538.130, 383.492, 52851.849 24/05/04,14:48:13,13,08,1, 11.9,1,1, 9.333, 10538.123, 383.503, 52851.801 24/05/04,14:48:13,14,08,1, 11.9,1,1, 9.333, 10538.115, 383.504, 52851.835 24/05/04,14:48:13,15,08,1, 11.9,1,1, 9.333, 10538.122, 383.480, 52851.826 24/05/04,14:48:13,16,08,1, 11.9,1,1, 9.333, 10538.121, 383.508, 52851.831 24/05/04,14:48:13,17,08,1, 11.9,1,1, 9.333, 10538.122, 383.481, 52851.831 24/05/04,14:48:13,18,08,1, 11.9,1,1, 9.333, 10538.117, 383.493, 52851.807 24/05/04,14:48:13,19,08,1, 11.9,1,1, 9.333, 10538.109, 383.505, 52851.799 24/05/04,14:48:14,00,08,1, 11.9,1,1, 9.338, 10538.108, 383.505, 52851.799 24/05/04,14:48:14,01,08,1, 11.9,1,1, 9.338, 10538.121, 383.490, 52851.760 24/05/04,14:48:14,02,08,1, 11.9,1,1, 9.338, 10538.137, 383.480, 52851.780 24/05/04,14:48:14,03,08,1, 11.9,1,1, 9.338, 10538.097, 383.487, 52851.813 24/05/04,14:48:14,04,08,1, 11.9,1,1, 9.338, 10538.135, 383.512, 52851.802 24/05/04,14:48:14,05,08,1, 11.9,1,1, 9.338, 10538.117, 383.511, 52851.772 24/05/04,14:48:14,06,08,1, 11.9,1,1, 9.338, 10538.124, 383.493, 52851.799 24/05/04,14:48:14,07,08,1, 11.9,1,1, 9.338, 10538.135, 383.513, 52851.743 24/05/04,14:48:14,08,08,1, 11.9,1,1, 9.338, 10538.134, 383.504, 52851.742 24/05/04,14:48:14,09,08,1, 11.9,1,1, 9.338, 10538.134, 383.514, 52851.825 24/05/04,14:48:14,10,08,1, 11.9,1,1, 9.338, 10538.133, 383.513, 52851.801 24/05/04,14:48:14,11,08,1, 11.9,1,1, 9.338, 10538.129, 383.489, 52851.844 24/05/04,14:48:14,12,08,1, 11.9,1,1, 9.338, 10538.136, 383.520, 52851.853 24/05/04,14:48:14,13,08,1, 11.9,1,1, 9.338, 10538.137, 383.492, 52851.879 24/05/04,14:48:14,14,08,1, 11.9,1,1, 9.338, 10538.133, 383.513, 52851.825 24/05/04,14:48:14,15,08,1, 11.9,1,1, 9.338, 10538.131, 383.536, 52851.825 24/05/04,14:48:14,16,08,1, 11.9,1,1, 9.338, 10538.144, 383.537, 52851.830 24/05/04,14:48:14,17,08,1, 11.9,1,1, 9.338, 10538.164, 383.540, 52851.803 24/05/04,14:48:14,18,08,1, 11.9,1,1, 9.338, 10538.147, 383.517, 52851.821 24/05/04,14:48:14,19,08,1, 11.9,1,1, 9.338, 10538.146, 383.541, 52851.798 24/05/04,14:48:15,00,08,1, 11.8,1,1, 9.336, 10538.142, 383.541, 52851.798 24/05/04,14:48:15,01,08,1, 11.8,1,1, 9.336, 10538.176, 383.539, 52851.881 24/05/04,14:48:15,02,08,1, 11.8,1,1, 9.336, 10538.171, 383.543, 52851.833 24/05/04,14:48:15,03,08,1, 11.8,1,1, 9.336, 10538.186, 383.534, 52851.798 24/05/04,14:48:15,04,08,1, 11.8,1,1, 9.336, 10538.172, 383.534, 52851.781 24/05/04,14:48:15,05,08,1, 11.8,1,1, 9.336, 10538.156, 383.540, 52851.834 24/05/04,14:48:15,06,08,1, 11.8,1,1, 9.336, 10538.180, 383.554, 52851.800 24/05/04,14:48:15,07,08,1, 11.8,1,1, 9.336, 10538.197, 383.513, 52851.825 24/05/04,14:48:15,08,08,1, 11.8,1,1, 9.336, 10538.172, 383.518, 52851.797 24/05/04,14:48:15,09,08,1, 11.8,1,1, 9.336, 10538.180, 383.524, 52851.841 24/05/04,14:48:15,10,08,1, 11.8,1,1, 9.336, 10538.157, 383.523, 52851.849 24/05/04,14:48:15,11,08,1, 11.8,1,1, 9.336, 10538.148, 383.558, 52851.800 24/05/04,14:48:15,12,08,1, 11.8,1,1, 9.336, 10538.165, 383.520, 52851.838 24/05/04,14:48:15,13,08,1, 11.8,1,1, 9.336, 10538.197, 383.541, 52851.850 24/05/04,14:48:15,14,08,1, 11.8,1,1, 9.336, 10538.170, 383.552, 52851.884 24/05/04,14:48:15,15,08,1, 11.8,1,1, 9.336, 10538.197, 383.558, 52851.825 24/05/04,14:48:15,16,08,1, 11.8,1,1, 9.336, 10538.197, 383.546, 52851.858 24/05/04,14:48:15,17,08,1, 11.8,1,1, 9.336, 10538.184, 383.551, 52851.826 24/05/04,14:48:15,18,08,1, 11.8,1,1, 9.336, 10538.199, 383.546, 52851.856 24/05/04,14:48:15,19,08,1, 11.8,1,1, 9.336, 10538.194, 383.552, 52851.825 24/05/04,14:48:16,00,07,1, 11.9,1,1, 9.333, 10538.192, 383.552, 52851.825 24/05/04,14:48:16,01,07,1, 11.9,1,1, 9.333, 10538.183, 383.554, 52851.748 24/05/04,14:48:16,02,07,1, 11.9,1,1, 9.333, 10538.169, 383.555, 52851.720 24/05/04,14:48:16,03,07,1, 11.9,1,1, 9.333, 10538.196, 383.551, 52851.877 24/05/04,14:48:16,04,07,1, 11.9,1,1, 9.333, 10538.176, 383.557, 52851.808 24/05/04,14:48:16,05,07,1, 11.9,1,1, 9.333, 10538.216, 383.558, 52851.912 24/05/04,14:48:16,06,07,1, 11.9,1,1, 9.333, 10538.203, 383.551, 52851.815 24/05/04,14:48:16,07,07,1, 11.9,1,1, 9.333, 10538.201, 383.551, 52851.831 24/05/04,14:48:16,08,07,1, 11.9,1,1, 9.333, 10538.219, 383.566, 52851.794 24/05/04,14:48:16,09,07,1, 11.9,1,1, 9.333, 10538.215, 383.570, 52851.788 24/05/04,14:48:16,10,07,1, 11.9,1,1, 9.333, 10538.217, 383.584, 52851.850 24/05/04,14:48:16,11,07,1, 11.9,1,1, 9.333, 10538.210, 383.575, 52851.869 24/05/04,14:48:16,12,07,1, 11.9,1,1, 9.333, 10538.229, 383.580, 52851.868 24/05/04,14:48:16,13,07,1, 11.9,1,1, 9.333, 10538.230, 383.572, 52851.844 24/05/04,14:48:16,14,07,1, 11.9,1,1, 9.333, 10538.218, 383.571, 52851.779 24/05/04,14:48:16,15,07,1, 11.9,1,1, 9.333, 10538.221, 383.548, 52851.842 24/05/04,14:48:16,16,07,1, 11.9,1,1, 9.333, 10538.243, 383.551, 52851.862 24/05/04,14:48:16,17,07,1, 11.9,1,1, 9.333, 10538.227, 383.560, 52851.813 24/05/04,14:48:16,18,07,1, 11.9,1,1, 9.333, 10538.234, 383.546, 52851.863 24/05/04,14:48:16,19,07,1, 11.9,1,1, 9.333, 10538.254, 383.537, 52851.873 24/05/04,14:48:17,00,07,1, 12.0,1,1, 9.334, 10538.250, 383.537, 52851.873 24/05/04,14:48:17,01,07,1, 12.0,1,1, 9.334, 10538.232, 383.560, 52851.833 24/05/04,14:48:17,02,07,1, 12.0,1,1, 9.334, 10538.233, 383.565, 52851.841 24/05/04,14:48:17,03,07,1, 12.0,1,1, 9.334, 10538.248, 383.561, 52851.824 24/05/04,14:48:17,04,07,1, 12.0,1,1, 9.334, 10538.247, 383.579, 52851.820 24/05/04,14:48:17,05,07,1, 12.0,1,1, 9.334, 10538.248, 383.560, 52851.792 24/05/04,14:48:17,06,07,1, 12.0,1,1, 9.334, 10538.231, 383.556, 52851.822 24/05/04,14:48:17,07,07,1, 12.0,1,1, 9.334, 10538.270, 383.566, 52851.838 24/05/04,14:48:17,08,07,1, 12.0,1,1, 9.334, 10538.232, 383.550, 52851.814 24/05/04,14:48:17,09,07,1, 12.0,1,1, 9.334, 10538.250, 383.567, 52851.815 24/05/04,14:48:17,10,07,1, 12.0,1,1, 9.334, 10538.247, 383.553, 52851.828 24/05/04,14:48:17,11,07,1, 12.0,1,1, 9.334, 10538.225, 383.551, 52851.803 24/05/04,14:48:17,12,07,1, 12.0,1,1, 9.334, 10538.270, 383.592, 52851.810 24/05/04,14:48:17,13,07,1, 12.0,1,1, 9.334, 10538.244, 383.563, 52851.797 24/05/04,14:48:17,14,07,1, 12.0,1,1, 9.334, 10538.263, 383.577, 52851.792 24/05/04,14:48:17,15,07,1, 12.0,1,1, 9.334, 10538.247, 383.582, 52851.856 24/05/04,14:48:17,16,07,1, 12.0,1,1, 9.334, 10538.256, 383.582, 52851.788 24/05/04,14:48:17,17,07,1, 12.0,1,1, 9.334, 10538.235, 383.590, 52851.847 24/05/04,14:48:17,18,07,1, 12.0,1,1, 9.334, 10538.247, 383.566, 52851.831 24/05/04,14:48:17,19,07,1, 12.0,1,1, 9.334, 10538.283, 383.601, 52851.843 24/05/04,14:48:18,00,07,1, 11.9,1,1, 9.329, 10538.275, 383.601, 52851.843 24/05/04,14:48:18,01,07,1, 11.9,1,1, 9.329, 10538.288, 383.583, 52851.833 24/05/04,14:48:18,02,07,1, 11.9,1,1, 9.329, 10538.278, 383.579, 52851.804 24/05/04,14:48:18,03,07,1, 11.9,1,1, 9.329, 10538.263, 383.592, 52851.844 24/05/04,14:48:18,04,07,1, 11.9,1,1, 9.329, 10538.258, 383.587, 52851.870 24/05/04,14:48:18,05,07,1, 11.9,1,1, 9.329, 10538.258, 383.586, 52851.779 24/05/04,14:48:18,06,07,1, 11.9,1,1, 9.329, 10538.261, 383.591, 52851.816 24/05/04,14:48:18,07,07,1, 11.9,1,1, 9.329, 10538.292, 383.602, 52851.867 24/05/04,14:48:18,08,07,1, 11.9,1,1, 9.329, 10538.266, 383.592, 52851.840 24/05/04,14:48:18,09,07,1, 11.9,1,1, 9.329, 10538.280, 383.578, 52851.843 24/05/04,14:48:18,10,07,1, 11.9,1,1, 9.329, 10538.268, 383.561, 52851.840 24/05/04,14:48:18,11,07,1, 11.9,1,1, 9.329, 10538.273, 383.590, 52851.839 24/05/04,14:48:18,12,07,1, 11.9,1,1, 9.329, 10538.283, 383.591, 52851.843 24/05/04,14:48:18,13,07,1, 11.9,1,1, 9.329, 10538.286, 383.584, 52851.859 24/05/04,14:48:18,14,07,1, 11.9,1,1, 9.329, 10538.296, 383.588, 52851.835 24/05/04,14:48:18,15,07,1, 11.9,1,1, 9.329, 10538.278, 383.584, 52851.847 24/05/04,14:48:18,16,07,1, 11.9,1,1, 9.329, 10538.285, 383.563, 52851.814 24/05/04,14:48:18,17,07,1, 11.9,1,1, 9.329, 10538.270, 383.608, 52851.842 24/05/04,14:48:18,18,07,1, 11.9,1,1, 9.329, 10538.285, 383.600, 52851.806 24/05/04,14:48:18,19,07,1, 11.9,1,1, 9.329, 10538.281, 383.598, 52851.838 24/05/04,14:48:19,00,07,1, 11.9,1,1, 9.331, 10538.275, 383.598, 52851.838 24/05/04,14:48:19,01,07,1, 11.9,1,1, 9.331, 10538.277, 383.582, 52851.838 24/05/04,14:48:19,02,07,1, 11.9,1,1, 9.331, 10538.280, 383.612, 52851.838 24/05/04,14:48:19,03,07,1, 11.9,1,1, 9.331, 10538.289, 383.595, 52851.847 24/05/04,14:48:19,04,07,1, 11.9,1,1, 9.331, 10538.269, 383.599, 52851.900 24/05/04,14:48:19,05,07,1, 11.9,1,1, 9.331, 10538.288, 383.615, 52851.839 24/05/04,14:48:19,06,07,1, 11.9,1,1, 9.331, 10538.318, 383.604, 52851.806 24/05/04,14:48:19,07,07,1, 11.9,1,1, 9.331, 10538.283, 383.617, 52851.826 24/05/04,14:48:19,08,07,1, 11.9,1,1, 9.331, 10538.287, 383.602, 52851.840 24/05/04,14:48:19,09,07,1, 11.9,1,1, 9.331, 10538.289, 383.639, 52851.835 24/05/04,14:48:19,10,07,1, 11.9,1,1, 9.331, 10538.296, 383.605, 52851.818 24/05/04,14:48:19,11,07,1, 11.9,1,1, 9.331, 10538.278, 383.615, 52851.813 24/05/04,14:48:19,12,07,1, 11.9,1,1, 9.331, 10538.299, 383.600, 52851.849 24/05/04,14:48:19,13,07,1, 11.9,1,1, 9.331, 10538.272, 383.634, 52851.818 24/05/04,14:48:19,14,07,1, 11.9,1,1, 9.331, 10538.290, 383.639, 52851.830 24/05/04,14:48:19,15,07,1, 11.9,1,1, 9.331, 10538.285, 383.622, 52851.865 24/05/04,14:48:19,16,07,1, 11.9,1,1, 9.331, 10538.289, 383.641, 52851.836 24/05/04,14:48:19,17,07,1, 11.9,1,1, 9.331, 10538.283, 383.607, 52851.867 24/05/04,14:48:19,18,07,1, 11.9,1,1, 9.331, 10538.276, 383.632, 52851.859 24/05/04,14:48:19,19,07,1, 11.9,1,1, 9.331, 10538.295, 383.629, 52851.875 24/05/04,14:48:20,00,07,1, 11.9,1,1, 9.334, 10538.292, 383.629, 52851.875 24/05/04,14:48:20,01,07,1, 11.9,1,1, 9.334, 10538.286, 383.607, 52851.836 24/05/04,14:48:20,02,07,1, 11.9,1,1, 9.334, 10538.296, 383.611, 52851.840 24/05/04,14:48:20,03,07,1, 11.9,1,1, 9.334, 10538.292, 383.616, 52851.874 24/05/04,14:48:20,04,07,1, 11.9,1,1, 9.334, 10538.322, 383.616, 52851.772 24/05/04,14:48:20,05,07,1, 11.9,1,1, 9.334, 10538.324, 383.619, 52851.797 24/05/04,14:48:20,06,07,1, 11.9,1,1, 9.334, 10538.291, 383.613, 52851.799 24/05/04,14:48:20,07,07,1, 11.9,1,1, 9.334, 10538.288, 383.627, 52851.972 24/05/04,14:48:20,08,07,1, 11.9,1,1, 9.334, 10538.282, 383.614, 52851.853 24/05/04,14:48:20,09,07,1, 11.9,1,1, 9.334, 10538.280, 383.623, 52851.856 24/05/04,14:48:20,10,07,1, 11.9,1,1, 9.334, 10538.296, 383.624, 52851.889 24/05/04,14:48:20,11,07,1, 11.9,1,1, 9.334, 10538.311, 383.620, 52851.870 24/05/04,14:48:20,12,07,1, 11.9,1,1, 9.334, 10538.303, 383.620, 52851.806 24/05/04,14:48:20,13,07,1, 11.9,1,1, 9.334, 10538.305, 383.622, 52851.851 24/05/04,14:48:20,14,07,1, 11.9,1,1, 9.334, 10538.325, 383.617, 52851.842 24/05/04,14:48:20,15,07,1, 11.9,1,1, 9.334, 10538.330, 383.642, 52851.904 24/05/04,14:48:20,16,07,1, 11.9,1,1, 9.334, 10538.315, 383.612, 52851.842 24/05/04,14:48:20,17,07,1, 11.9,1,1, 9.334, 10538.332, 383.618, 52851.828 24/05/04,14:48:20,18,07,1, 11.9,1,1, 9.334, 10538.321, 383.612, 52851.844 24/05/04,14:48:20,19,07,1, 11.9,1,1, 9.334, 10538.323, 383.631, 52851.851 24/05/04,14:48:21,00,07,1, 11.9,1,1, 9.338, 10538.317, 383.631, 52851.851 24/05/04,14:48:21,01,07,1, 11.9,1,1, 9.338, 10538.330, 383.620, 52851.827 24/05/04,14:48:21,02,07,1, 11.9,1,1, 9.338, 10538.326, 383.622, 52851.864 24/05/04,14:48:21,03,07,1, 11.9,1,1, 9.338, 10538.337, 383.656, 52851.847 24/05/04,14:48:21,04,07,1, 11.9,1,1, 9.338, 10538.330, 383.655, 52851.810 24/05/04,14:48:21,05,07,1, 11.9,1,1, 9.338, 10538.305, 383.640, 52851.825 24/05/04,14:48:21,06,07,1, 11.9,1,1, 9.338, 10538.329, 383.622, 52851.817 24/05/04,14:48:21,07,07,1, 11.9,1,1, 9.338, 10538.340, 383.646, 52851.834 24/05/04,14:48:21,08,07,1, 11.9,1,1, 9.338, 10538.332, 383.630, 52851.845 24/05/04,14:48:21,09,07,1, 11.9,1,1, 9.338, 10538.331, 383.628, 52851.844 24/05/04,14:48:21,10,07,1, 11.9,1,1, 9.338, 10538.325, 383.632, 52851.890 24/05/04,14:48:21,11,07,1, 11.9,1,1, 9.338, 10538.335, 383.645, 52851.860 24/05/04,14:48:21,12,07,1, 11.9,1,1, 9.338, 10538.346, 383.656, 52851.881 24/05/04,14:48:21,13,07,1, 11.9,1,1, 9.338, 10538.324, 383.648, 52851.909 24/05/04,14:48:21,14,07,1, 11.9,1,1, 9.338, 10538.329, 383.666, 52851.907 24/05/04,14:48:21,15,07,1, 11.9,1,1, 9.338, 10538.324, 383.679, 52851.923 24/05/04,14:48:21,16,07,1, 11.9,1,1, 9.338, 10538.334, 383.656, 52851.916 24/05/04,14:48:21,17,07,1, 11.9,1,1, 9.338, 10538.322, 383.669, 52851.837 24/05/04,14:48:21,18,07,1, 11.9,1,1, 9.338, 10538.335, 383.659, 52851.818 24/05/04,14:48:21,19,07,1, 11.9,1,1, 9.338, 10538.333, 383.653, 52851.815 24/05/04,14:48:22,00,07,1, 11.9,1,1, 9.336, 10538.325, 383.653, 52851.815 24/05/04,14:48:22,01,07,1, 11.9,1,1, 9.336, 10538.352, 383.646, 52851.858 24/05/04,14:48:22,02,07,1, 11.9,1,1, 9.336, 10538.330, 383.662, 52851.861 24/05/04,14:48:22,03,07,1, 11.9,1,1, 9.336, 10538.335, 383.685, 52851.850 24/05/04,14:48:22,04,07,1, 11.9,1,1, 9.336, 10538.326, 383.675, 52851.787 24/05/04,14:48:22,05,07,1, 11.9,1,1, 9.336, 10538.354, 383.664, 52851.817 24/05/04,14:48:22,06,07,1, 11.9,1,1, 9.336, 10538.347, 383.667, 52851.832 24/05/04,14:48:22,07,07,1, 11.9,1,1, 9.336, 10538.326, 383.665, 52851.890 24/05/04,14:48:22,08,07,1, 11.9,1,1, 9.336, 10538.338, 383.680, 52851.827 24/05/04,14:48:22,09,07,1, 11.9,1,1, 9.336, 10538.353, 383.667, 52851.799 24/05/04,14:48:22,10,07,1, 11.9,1,1, 9.336, 10538.366, 383.672, 52851.803 24/05/04,14:48:22,11,07,1, 11.9,1,1, 9.336, 10538.356, 383.672, 52851.898 24/05/04,14:48:22,12,07,1, 11.9,1,1, 9.336, 10538.327, 383.678, 52851.850 24/05/04,14:48:22,13,07,1, 11.9,1,1, 9.336, 10538.383, 383.665, 52851.836 24/05/04,14:48:22,14,07,1, 11.9,1,1, 9.336, 10538.363, 383.653, 52851.888 24/05/04,14:48:22,15,07,1, 11.9,1,1, 9.336, 10538.367, 383.693, 52851.916 24/05/04,14:48:22,16,07,1, 11.9,1,1, 9.336, 10538.386, 383.673, 52851.817 24/05/04,14:48:22,17,07,1, 11.9,1,1, 9.336, 10538.367, 383.691, 52851.929 24/05/04,14:48:22,18,07,1, 11.9,1,1, 9.336, 10538.359, 383.679, 52851.885 24/05/04,14:48:22,19,07,1, 11.9,1,1, 9.336, 10538.366, 383.704, 52851.884 24/05/04,14:48:23,00,07,1, 11.9,1,1, 9.338, 10538.359, 383.704, 52851.884 24/05/04,14:48:23,01,07,1, 11.9,1,1, 9.338, 10538.383, 383.701, 52851.898 24/05/04,14:48:23,02,07,1, 11.9,1,1, 9.338, 10538.383, 383.690, 52851.902 24/05/04,14:48:23,03,07,1, 11.9,1,1, 9.338, 10538.367, 383.684, 52851.921 24/05/04,14:48:23,04,07,1, 11.9,1,1, 9.338, 10538.384, 383.710, 52851.924 24/05/04,14:48:23,05,07,1, 11.9,1,1, 9.338, 10538.353, 383.706, 52851.850 24/05/04,14:48:23,06,07,1, 11.9,1,1, 9.338, 10538.379, 383.700, 52851.868 24/05/04,14:48:23,07,07,1, 11.9,1,1, 9.338, 10538.353, 383.697, 52851.873 24/05/04,14:48:23,08,07,1, 11.9,1,1, 9.338, 10538.370, 383.717, 52851.854 24/05/04,14:48:23,09,07,1, 11.9,1,1, 9.338, 10538.378, 383.732, 52851.906 24/05/04,14:48:23,10,07,1, 11.9,1,1, 9.338, 10538.358, 383.715, 52851.884 24/05/04,14:48:23,11,07,1, 11.9,1,1, 9.338, 10538.393, 383.702, 52851.885 24/05/04,14:48:23,12,07,1, 11.9,1,1, 9.338, 10538.382, 383.706, 52851.898 24/05/04,14:48:23,13,07,1, 11.9,1,1, 9.338, 10538.375, 383.705, 52851.847 24/05/04,14:48:23,14,07,1, 11.9,1,1, 9.338, 10538.377, 383.732, 52851.920 24/05/04,14:48:23,15,07,1, 11.9,1,1, 9.338, 10538.387, 383.713, 52851.854 24/05/04,14:48:23,16,07,1, 11.9,1,1, 9.338, 10538.385, 383.733, 52851.920 24/05/04,14:48:23,17,07,1, 11.9,1,1, 9.338, 10538.390, 383.717, 52851.813 24/05/04,14:48:23,18,07,1, 11.9,1,1, 9.338, 10538.404, 383.721, 52851.903 24/05/04,14:48:23,19,07,1, 11.9,1,1, 9.338, 10538.409, 383.722, 52851.850 24/05/04,14:48:24,00,07,1, 11.9,1,1, 9.337, 10538.409, 383.722, 52851.850 24/05/04,14:48:24,01,07,1, 11.9,1,1, 9.337, 10538.380, 383.705, 52851.863 24/05/04,14:48:24,02,07,1, 11.9,1,1, 9.337, 10538.415, 383.744, 52851.923 24/05/04,14:48:24,03,07,1, 11.9,1,1, 9.337, 10538.402, 383.731, 52851.915 24/05/04,14:48:24,04,07,1, 11.9,1,1, 9.337, 10538.397, 383.741, 52851.866 24/05/04,14:48:24,05,07,1, 11.9,1,1, 9.337, 10538.399, 383.738, 52851.936 24/05/04,14:48:24,06,07,1, 11.9,1,1, 9.337, 10538.413, 383.735, 52851.906 24/05/04,14:48:24,07,07,1, 11.9,1,1, 9.337, 10538.408, 383.732, 52851.850 24/05/04,14:48:24,08,07,1, 11.9,1,1, 9.337, 10538.405, 383.735, 52851.857 24/05/04,14:48:24,09,07,1, 11.9,1,1, 9.337, 10538.401, 383.733, 52851.861 24/05/04,14:48:24,10,07,1, 11.9,1,1, 9.337, 10538.423, 383.741, 52851.882 24/05/04,14:48:24,11,07,1, 11.9,1,1, 9.337, 10538.409, 383.741, 52851.868 24/05/04,14:48:24,12,07,1, 11.9,1,1, 9.337, 10538.429, 383.745, 52851.906 24/05/04,14:48:24,13,07,1, 11.9,1,1, 9.337, 10538.391, 383.754, 52851.886 24/05/04,14:48:24,14,07,1, 11.9,1,1, 9.337, 10538.426, 383.761, 52851.804 24/05/04,14:48:24,15,07,1, 11.9,1,1, 9.337, 10538.419, 383.762, 52851.906 24/05/04,14:48:24,16,07,1, 11.9,1,1, 9.337, 10538.432, 383.731, 52851.838 24/05/04,14:48:24,17,07,1, 11.9,1,1, 9.337, 10538.429, 383.753, 52851.886 24/05/04,14:48:24,18,07,1, 11.9,1,1, 9.337, 10538.418, 383.746, 52851.853 24/05/04,14:48:24,19,07,1, 11.9,1,1, 9.337, 10538.419, 383.766, 52851.908 24/05/04,14:48:25,00,07,1, 11.9,1,1, 9.329, 10538.417, 383.766, 52851.908 24/05/04,14:48:25,01,07,1, 11.9,1,1, 9.329, 10538.432, 383.774, 52851.936 24/05/04,14:48:25,02,07,1, 11.9,1,1, 9.329, 10538.442, 383.770, 52851.896 24/05/04,14:48:25,03,07,1, 11.9,1,1, 9.329, 10538.426, 383.763, 52851.891 24/05/04,14:48:25,04,07,1, 11.9,1,1, 9.329, 10538.457, 383.768, 52851.892 24/05/04,14:48:25,05,07,1, 11.9,1,1, 9.329, 10538.450, 383.777, 52851.951 24/05/04,14:48:25,06,07,1, 11.9,1,1, 9.329, 10538.441, 383.789, 52851.848 24/05/04,14:48:25,07,07,1, 11.9,1,1, 9.329, 10538.425, 383.789, 52851.963 24/05/04,14:48:25,08,07,1, 11.9,1,1, 9.329, 10538.448, 383.758, 52851.898 24/05/04,14:48:25,09,07,1, 11.9,1,1, 9.329, 10538.462, 383.778, 52851.872 24/05/04,14:48:25,10,07,1, 11.9,1,1, 9.329, 10538.439, 383.785, 52851.949 24/05/04,14:48:25,11,07,1, 11.9,1,1, 9.329, 10538.441, 383.771, 52851.932 24/05/04,14:48:25,12,07,1, 11.9,1,1, 9.329, 10538.451, 383.774, 52851.844 24/05/04,14:48:25,13,07,1, 11.9,1,1, 9.329, 10538.470, 383.762, 52851.901 24/05/04,14:48:25,14,07,1, 11.9,1,1, 9.329, 10538.439, 383.769, 52851.973 24/05/04,14:48:25,15,07,1, 11.9,1,1, 9.329, 10538.467, 383.776, 52851.914 24/05/04,14:48:25,16,07,1, 11.9,1,1, 9.329, 10538.453, 383.764, 52851.883 24/05/04,14:48:25,17,07,1, 11.9,1,1, 9.329, 10538.481, 383.787, 52851.875 24/05/04,14:48:25,18,07,1, 11.9,1,1, 9.329, 10538.470, 383.769, 52852.048 24/05/04,14:48:25,19,07,1, 11.9,1,1, 9.329, 10538.502, 383.774, 52851.895 24/05/04,14:48:26,00,07,1, 11.9,1,1, 9.336, 10538.501, 383.774, 52851.895 24/05/04,14:48:26,01,07,1, 11.9,1,1, 9.336, 10538.466, 383.809, 52851.848 24/05/04,14:48:26,02,07,1, 11.9,1,1, 9.336, 10538.447, 383.784, 52851.905 24/05/04,14:48:26,03,07,1, 11.9,1,1, 9.336, 10538.461, 383.800, 52851.846 24/05/04,14:48:26,04,07,1, 11.9,1,1, 9.336, 10538.464, 383.780, 52851.909 24/05/04,14:48:26,05,07,1, 11.9,1,1, 9.336, 10538.471, 383.789, 52851.965 24/05/04,14:48:26,06,07,1, 11.9,1,1, 9.336, 10538.475, 383.785, 52851.848 24/05/04,14:48:26,07,07,1, 11.9,1,1, 9.336, 10538.453, 383.820, 52851.846 24/05/04,14:48:26,08,07,1, 11.9,1,1, 9.336, 10538.456, 383.796, 52851.855 24/05/04,14:48:26,09,07,1, 11.9,1,1, 9.336, 10538.464, 383.808, 52851.895 24/05/04,14:48:26,10,07,1, 11.9,1,1, 9.336, 10538.450, 383.804, 52851.864 24/05/04,14:48:26,11,07,1, 11.9,1,1, 9.336, 10538.482, 383.803, 52851.956 24/05/04,14:48:26,12,07,1, 11.9,1,1, 9.336, 10538.455, 383.789, 52851.858 24/05/04,14:48:26,13,07,1, 11.9,1,1, 9.336, 10538.446, 383.814, 52851.846 24/05/04,14:48:26,14,07,1, 11.9,1,1, 9.336, 10538.481, 383.803, 52851.941 24/05/04,14:48:26,15,07,1, 11.9,1,1, 9.336, 10538.455, 383.808, 52851.928 24/05/04,14:48:26,16,07,1, 11.9,1,1, 9.336, 10538.463, 383.797, 52851.873 24/05/04,14:48:26,17,07,1, 11.9,1,1, 9.336, 10538.484, 383.796, 52851.902 24/05/04,14:48:26,18,07,1, 11.9,1,1, 9.336, 10538.470, 383.797, 52851.826 24/05/04,14:48:26,19,07,1, 11.9,1,1, 9.336, 10538.476, 383.829, 52851.908 24/05/04,14:48:27,00,08,1, 11.9,1,1, 9.333, 10538.476, 383.829, 52851.908 24/05/04,14:48:27,01,08,1, 11.9,1,1, 9.333, 10538.453, 383.794, 52851.842 24/05/04,14:48:27,02,08,1, 11.9,1,1, 9.333, 10538.468, 383.805, 52851.895 24/05/04,14:48:27,03,08,1, 11.9,1,1, 9.333, 10538.453, 383.825, 52851.919 24/05/04,14:48:27,04,08,1, 11.9,1,1, 9.333, 10538.487, 383.819, 52851.807 24/05/04,14:48:27,05,08,1, 11.9,1,1, 9.333, 10538.483, 383.842, 52851.902 24/05/04,14:48:27,06,08,1, 11.9,1,1, 9.333, 10538.495, 383.793, 52851.815 24/05/04,14:48:27,07,08,1, 11.9,1,1, 9.333, 10538.496, 383.814, 52851.784 24/05/04,14:48:27,08,08,1, 11.9,1,1, 9.333, 10538.504, 383.832, 52851.827 24/05/04,14:48:27,09,08,1, 11.9,1,1, 9.333, 10538.519, 383.806, 52851.853 24/05/04,14:48:27,10,08,1, 11.9,1,1, 9.333, 10538.501, 383.842, 52851.866 24/05/04,14:48:27,11,08,1, 11.9,1,1, 9.333, 10538.483, 383.810, 52851.862 24/05/04,14:48:27,12,08,1, 11.9,1,1, 9.333, 10538.491, 383.816, 52851.824 24/05/04,14:48:27,13,08,1, 11.9,1,1, 9.333, 10538.506, 383.817, 52851.862 24/05/04,14:48:27,14,08,1, 11.9,1,1, 9.333, 10538.486, 383.824, 52851.840 24/05/04,14:48:27,15,08,1, 11.9,1,1, 9.333, 10538.496, 383.812, 52851.855 24/05/04,14:48:27,16,08,1, 11.9,1,1, 9.333, 10538.485, 383.817, 52851.856 24/05/04,14:48:27,17,08,1, 11.9,1,1, 9.333, 10538.498, 383.826, 52851.824 24/05/04,14:48:27,18,08,1, 11.9,1,1, 9.333, 10538.476, 383.823, 52851.862 24/05/04,14:48:27,19,08,1, 11.9,1,1, 9.333, 10538.503, 383.838, 52851.849 24/05/04,14:48:28,00,09,1, 11.9,1,1, 9.329, 10538.501, 383.838, 52851.849 24/05/04,14:48:28,01,09,1, 11.9,1,1, 9.329, 10538.494, 383.844, 52851.861 24/05/04,14:48:28,02,09,1, 11.9,1,1, 9.329, 10538.497, 383.827, 52851.867 24/05/04,14:48:28,03,09,1, 11.9,1,1, 9.329, 10538.508, 383.855, 52851.887 24/05/04,14:48:28,04,09,1, 11.9,1,1, 9.329, 10538.494, 383.853, 52851.861 24/05/04,14:48:28,05,09,1, 11.9,1,1, 9.329, 10538.483, 383.860, 52851.692 24/05/04,14:48:28,06,09,1, 11.9,1,1, 9.329, 10538.478, 383.849, 52851.797 24/05/04,14:48:28,07,09,1, 11.9,1,1, 9.329, 10538.541, 383.848, 52851.818 24/05/04,14:48:28,08,09,1, 11.9,1,1, 9.329, 10538.503, 383.848, 52851.864 24/05/04,14:48:28,09,09,1, 11.9,1,1, 9.329, 10538.517, 383.861, 52851.843 24/05/04,14:48:28,10,09,1, 11.9,1,1, 9.329, 10538.495, 383.865, 52851.905 24/05/04,14:48:28,11,09,1, 11.9,1,1, 9.329, 10538.531, 383.858, 52851.876 24/05/04,14:48:28,12,09,1, 11.9,1,1, 9.329, 10538.504, 383.839, 52851.825 24/05/04,14:48:28,13,09,1, 11.9,1,1, 9.329, 10538.536, 383.838, 52851.818 24/05/04,14:48:28,14,09,1, 11.9,1,1, 9.329, 10538.516, 383.842, 52851.913 24/05/04,14:48:28,15,09,1, 11.9,1,1, 9.329, 10538.523, 383.841, 52851.823 24/05/04,14:48:28,16,09,1, 11.9,1,1, 9.329, 10538.504, 383.859, 52851.823 24/05/04,14:48:28,17,09,1, 11.9,1,1, 9.329, 10538.531, 383.852, 52851.852 24/05/04,14:48:28,18,09,1, 11.9,1,1, 9.329, 10538.525, 383.864, 52851.845 24/05/04,14:48:28,19,09,1, 11.9,1,1, 9.329, 10538.532, 383.872, 52851.832 24/05/04,14:48:29,00,08,1, 11.9,1,1, 9.335, 10538.526, 383.872, 52851.832 24/05/04,14:48:29,01,08,1, 11.9,1,1, 9.335, 10538.542, 383.856, 52851.838 24/05/04,14:48:29,02,08,1, 11.9,1,1, 9.335, 10538.532, 383.871, 52851.865 24/05/04,14:48:29,03,08,1, 11.9,1,1, 9.335, 10538.536, 383.891, 52851.816 24/05/04,14:48:29,04,08,1, 11.9,1,1, 9.335, 10538.515, 383.869, 52851.850 24/05/04,14:48:29,05,08,1, 11.9,1,1, 9.335, 10538.553, 383.888, 52851.946 24/05/04,14:48:29,06,08,1, 11.9,1,1, 9.335, 10538.540, 383.881, 52851.879 24/05/04,14:48:29,07,08,1, 11.9,1,1, 9.335, 10538.531, 383.883, 52851.896 24/05/04,14:48:29,08,08,1, 11.9,1,1, 9.335, 10538.528, 383.867, 52851.818 24/05/04,14:48:29,09,08,1, 11.9,1,1, 9.335, 10538.528, 383.897, 52851.913 24/05/04,14:48:29,10,08,1, 11.9,1,1, 9.335, 10538.539, 383.883, 52851.893 24/05/04,14:48:29,11,08,1, 11.9,1,1, 9.335, 10538.532, 383.877, 52851.898 24/05/04,14:48:29,12,08,1, 11.9,1,1, 9.335, 10538.524, 383.901, 52851.853 24/05/04,14:48:29,13,08,1, 11.9,1,1, 9.335, 10538.505, 383.893, 52851.883 24/05/04,14:48:29,14,08,1, 11.9,1,1, 9.335, 10538.533, 383.889, 52851.883 24/05/04,14:48:29,15,08,1, 11.9,1,1, 9.335, 10538.548, 383.886, 52851.872 24/05/04,14:48:29,16,08,1, 11.9,1,1, 9.335, 10538.549, 383.877, 52851.874 24/05/04,14:48:29,17,08,1, 11.9,1,1, 9.335, 10538.552, 383.903, 52851.842 24/05/04,14:48:29,18,08,1, 11.9,1,1, 9.335, 10538.548, 383.881, 52851.613 24/05/04,14:48:29,19,08,1, 11.9,1,1, 9.335, 10538.517, 383.901, 52851.887 24/05/04,14:48:30,00,09,1, 11.9,1,1, 9.332, 10538.509, 383.901, 52851.887 24/05/04,14:48:30,01,09,1, 11.9,1,1, 9.332, 10538.551, 383.904, 52851.906 24/05/04,14:48:30,02,09,1, 11.9,1,1, 9.332, 10538.537, 383.898, 52851.921 24/05/04,14:48:30,03,09,1, 11.9,1,1, 9.332, 10538.555, 383.918, 52851.875 24/05/04,14:48:30,04,09,1, 11.9,1,1, 9.332, 10538.543, 383.915, 52851.832 24/05/04,14:48:30,05,09,1, 11.9,1,1, 9.332, 10538.543, 383.917, 52851.850 24/05/04,14:48:30,06,09,1, 11.9,1,1, 9.332, 10538.558, 383.941, 52851.870 24/05/04,14:48:30,07,09,1, 11.9,1,1, 9.332, 10538.593, 383.908, 52851.871 24/05/04,14:48:30,08,09,1, 11.9,1,1, 9.332, 10538.575, 383.920, 52851.868 24/05/04,14:48:30,09,09,1, 11.9,1,1, 9.332, 10538.560, 383.931, 52851.837 24/05/04,14:48:30,10,09,1, 11.9,1,1, 9.332, 10538.526, 383.923, 52851.688 24/05/04,14:48:30,11,09,1, 11.9,1,1, 9.332, 10538.556, 383.942, 52851.946 24/05/04,14:48:30,12,09,1, 11.9,1,1, 9.332, 10538.594, 383.925, 52851.809 24/05/04,14:48:30,13,09,1, 11.9,1,1, 9.332, 10538.568, 383.913, 52851.840 24/05/04,14:48:30,14,09,1, 11.9,1,1, 9.332, 10538.567, 383.942, 52851.871 24/05/04,14:48:30,15,09,1, 11.9,1,1, 9.332, 10538.554, 383.930, 52851.916 24/05/04,14:48:30,16,09,1, 11.9,1,1, 9.332, 10538.574, 383.944, 52851.818 24/05/04,14:48:30,17,09,1, 11.9,1,1, 9.332, 10538.551, 383.949, 52851.878 24/05/04,14:48:30,18,09,1, 11.9,1,1, 9.332, 10538.565, 383.934, 52851.847 24/05/04,14:48:30,19,09,1, 11.9,1,1, 9.332, 10538.579, 383.946, 52851.877 24/05/04,14:48:31,00,09,1, 12.0,1,1, 9.336, 10538.576, 383.946, 52851.877 24/05/04,14:48:31,01,09,1, 12.0,1,1, 9.336, 10538.534, 383.934, 52851.955 24/05/04,14:48:31,02,09,1, 12.0,1,1, 9.336, 10538.559, 383.943, 52851.954 24/05/04,14:48:31,03,09,1, 12.0,1,1, 9.336, 10538.541, 383.933, 52851.950 24/05/04,14:48:31,04,09,1, 12.0,1,1, 9.336, 10538.540, 383.948, 52851.925 24/05/04,14:48:31,05,09,1, 12.0,1,1, 9.336, 10538.578, 383.955, 52851.844 24/05/04,14:48:31,06,09,1, 12.0,1,1, 9.336, 10538.582, 383.942, 52851.830 24/05/04,14:48:31,07,09,1, 12.0,1,1, 9.336, 10538.569, 383.952, 52851.897 24/05/04,14:48:31,08,09,1, 12.0,1,1, 9.336, 10538.571, 383.934, 52851.853 24/05/04,14:48:31,09,09,1, 12.0,1,1, 9.336, 10538.608, 383.945, 52851.828 24/05/04,14:48:31,10,09,1, 12.0,1,1, 9.336, 10538.577, 383.937, 52851.932 24/05/04,14:48:31,11,09,1, 12.0,1,1, 9.336, 10538.608, 383.957, 52851.908 24/05/04,14:48:31,12,09,1, 12.0,1,1, 9.336, 10538.602, 383.933, 52851.871 24/05/04,14:48:31,13,09,1, 12.0,1,1, 9.336, 10538.595, 383.935, 52851.843 24/05/04,14:48:31,14,09,1, 12.0,1,1, 9.336, 10538.593, 383.953, 52851.844 24/05/04,14:48:31,15,09,1, 12.0,1,1, 9.336, 10538.588, 383.947, 52851.847 24/05/04,14:48:31,16,09,1, 12.0,1,1, 9.336, 10538.601, 383.973, 52851.833 24/05/04,14:48:31,17,09,1, 12.0,1,1, 9.336, 10538.597, 383.948, 52851.846 24/05/04,14:48:31,18,09,1, 12.0,1,1, 9.336, 10538.604, 383.952, 52851.813 24/05/04,14:48:31,19,09,1, 12.0,1,1, 9.336, 10538.605, 383.974, 52851.902 24/05/04,14:48:32,00,09,1, 11.9,1,1, 9.329, 10538.601, 383.974, 52851.902 24/05/04,14:48:32,01,09,1, 11.9,1,1, 9.329, 10538.612, 383.953, 52851.872 24/05/04,14:48:32,02,09,1, 11.9,1,1, 9.329, 10538.607, 383.963, 52851.882 24/05/04,14:48:32,03,09,1, 11.9,1,1, 9.329, 10538.598, 383.975, 52851.858 24/05/04,14:48:32,04,09,1, 11.9,1,1, 9.329, 10538.631, 383.960, 52851.924 24/05/04,14:48:32,05,09,1, 11.9,1,1, 9.329, 10538.611, 383.971, 52851.859 24/05/04,14:48:32,06,09,1, 11.9,1,1, 9.329, 10538.608, 383.970, 52851.923 24/05/04,14:48:32,07,09,1, 11.9,1,1, 9.329, 10538.618, 383.978, 52851.828 24/05/04,14:48:32,08,09,1, 11.9,1,1, 9.329, 10538.609, 383.971, 52851.915 24/05/04,14:48:32,09,09,1, 11.9,1,1, 9.329, 10538.605, 383.978, 52851.917 24/05/04,14:48:32,10,09,1, 11.9,1,1, 9.329, 10538.594, 383.989, 52851.918 24/05/04,14:48:32,11,09,1, 11.9,1,1, 9.329, 10538.581, 383.982, 52851.898 24/05/04,14:48:32,12,09,1, 11.9,1,1, 9.329, 10538.609, 383.979, 52851.884 24/05/04,14:48:32,13,09,1, 11.9,1,1, 9.329, 10538.614, 383.976, 52851.910 24/05/04,14:48:32,14,09,1, 11.9,1,1, 9.329, 10538.629, 383.970, 52851.862 24/05/04,14:48:32,15,09,1, 11.9,1,1, 9.329, 10538.597, 383.963, 52851.895 24/05/04,14:48:32,16,09,1, 11.9,1,1, 9.329, 10538.615, 383.977, 52851.856 24/05/04,14:48:32,17,09,1, 11.9,1,1, 9.329, 10538.600, 383.989, 52851.906 24/05/04,14:48:32,18,09,1, 11.9,1,1, 9.329, 10538.620, 383.978, 52851.875 24/05/04,14:48:32,19,09,1, 11.9,1,1, 9.329, 10538.616, 384.002, 52851.861 24/05/04,14:48:33,00,09,1, 11.9,1,1, 9.334, 10538.609, 384.002, 52851.861 24/05/04,14:48:33,01,09,1, 11.9,1,1, 9.334, 10538.643, 383.992, 52851.897 24/05/04,14:48:33,02,09,1, 11.9,1,1, 9.334, 10538.649, 383.981, 52851.895 24/05/04,14:48:33,03,09,1, 11.9,1,1, 9.334, 10538.617, 383.983, 52851.909 24/05/04,14:48:33,04,09,1, 11.9,1,1, 9.334, 10538.609, 383.978, 52851.900 24/05/04,14:48:33,05,09,1, 11.9,1,1, 9.334, 10538.637, 383.997, 52851.904 24/05/04,14:48:33,06,09,1, 11.9,1,1, 9.334, 10538.631, 383.974, 52851.861 24/05/04,14:48:33,07,09,1, 11.9,1,1, 9.334, 10538.626, 383.970, 52851.896 24/05/04,14:48:33,08,09,1, 11.9,1,1, 9.334, 10538.638, 383.992, 52851.859 24/05/04,14:48:33,09,09,1, 11.9,1,1, 9.334, 10538.632, 383.984, 52851.844 24/05/04,14:48:33,10,09,1, 11.9,1,1, 9.334, 10538.607, 383.988, 52851.914 24/05/04,14:48:33,11,09,1, 11.9,1,1, 9.334, 10538.639, 383.982, 52851.862 24/05/04,14:48:33,12,09,1, 11.9,1,1, 9.334, 10538.654, 384.007, 52851.889 24/05/04,14:48:33,13,09,1, 11.9,1,1, 9.334, 10538.615, 383.977, 52851.912 24/05/04,14:48:33,14,09,1, 11.9,1,1, 9.334, 10538.644, 383.978, 52851.909 24/05/04,14:48:33,15,09,1, 11.9,1,1, 9.334, 10538.655, 383.975, 52851.942 24/05/04,14:48:33,16,09,1, 11.9,1,1, 9.334, 10538.628, 383.998, 52851.874 24/05/04,14:48:33,17,09,1, 11.9,1,1, 9.334, 10538.641, 383.999, 52851.855 24/05/04,14:48:33,18,09,1, 11.9,1,1, 9.334, 10538.663, 384.005, 52851.866 24/05/04,14:48:33,19,09,1, 11.9,1,1, 9.334, 10538.639, 383.982, 52851.852 24/05/04,14:48:34,00,09,1, 11.9,1,1, 9.331, 10538.634, 383.982, 52851.852 24/05/04,14:48:34,01,09,1, 11.9,1,1, 9.331, 10538.645, 383.969, 52851.941 24/05/04,14:48:34,02,09,1, 11.9,1,1, 9.331, 10538.683, 384.001, 52851.888 24/05/04,14:48:34,03,09,1, 11.9,1,1, 9.331, 10538.642, 383.998, 52851.848 24/05/04,14:48:34,04,09,1, 11.9,1,1, 9.331, 10538.635, 384.020, 52851.914 24/05/04,14:48:34,05,09,1, 11.9,1,1, 9.331, 10538.640, 383.988, 52851.876 24/05/04,14:48:34,06,09,1, 11.9,1,1, 9.331, 10538.654, 383.999, 52851.902 24/05/04,14:48:34,07,09,1, 11.9,1,1, 9.331, 10538.656, 384.016, 52851.898 24/05/04,14:48:34,08,09,1, 11.9,1,1, 9.331, 10538.654, 383.971, 52851.875 24/05/04,14:48:34,09,09,1, 11.9,1,1, 9.331, 10538.681, 383.994, 52851.885 24/05/04,14:48:34,10,09,1, 11.9,1,1, 9.331, 10538.654, 383.997, 52851.866 24/05/04,14:48:34,11,09,1, 11.9,1,1, 9.331, 10538.662, 383.998, 52851.896 24/05/04,14:48:34,12,09,1, 11.9,1,1, 9.331, 10538.660, 384.017, 52851.900 24/05/04,14:48:34,13,09,1, 11.9,1,1, 9.331, 10538.689, 383.996, 52851.906 24/05/04,14:48:34,14,09,1, 11.9,1,1, 9.331, 10538.669, 384.012, 52851.929 24/05/04,14:48:34,15,09,1, 11.9,1,1, 9.331, 10538.663, 384.013, 52851.878 24/05/04,14:48:34,16,09,1, 11.9,1,1, 9.331, 10538.688, 384.013, 52851.916 24/05/04,14:48:34,17,09,1, 11.9,1,1, 9.331, 10538.690, 384.021, 52851.884 24/05/04,14:48:34,18,09,1, 11.9,1,1, 9.331, 10538.677, 384.023, 52851.902 24/05/04,14:48:34,19,09,1, 11.9,1,1, 9.331, 10538.656, 384.006, 52851.834 24/05/04,14:48:35,00,09,1, 11.9,1,1, 9.332, 10538.651, 384.006, 52851.834 24/05/04,14:48:35,01,09,1, 11.9,1,1, 9.332, 10538.662, 384.023, 52851.869 24/05/04,14:48:35,02,09,1, 11.9,1,1, 9.332, 10538.660, 384.028, 52851.901 24/05/04,14:48:35,03,09,1, 11.9,1,1, 9.332, 10538.702, 384.000, 52851.878 24/05/04,14:48:35,04,09,1, 11.9,1,1, 9.332, 10538.666, 384.027, 52851.883 24/05/04,14:48:35,05,09,1, 11.9,1,1, 9.332, 10538.676, 384.035, 52851.892 24/05/04,14:48:35,06,09,1, 11.9,1,1, 9.332, 10538.670, 384.037, 52851.893 24/05/04,14:48:35,07,09,1, 11.9,1,1, 9.332, 10538.667, 384.041, 52851.903 24/05/04,14:48:35,08,09,1, 11.9,1,1, 9.332, 10538.679, 384.043, 52851.895 24/05/04,14:48:35,09,09,1, 11.9,1,1, 9.332, 10538.691, 384.032, 52851.876 24/05/04,14:48:35,10,09,1, 11.9,1,1, 9.332, 10538.654, 384.019, 52851.916 24/05/04,14:48:35,11,09,1, 11.9,1,1, 9.332, 10538.693, 384.031, 52851.853 24/05/04,14:48:35,12,09,1, 11.9,1,1, 9.332, 10538.691, 384.038, 52851.862 24/05/04,14:48:35,13,09,1, 11.9,1,1, 9.332, 10538.702, 384.022, 52851.873 24/05/04,14:48:35,14,09,1, 11.9,1,1, 9.332, 10538.700, 384.040, 52851.851 24/05/04,14:48:35,15,09,1, 11.9,1,1, 9.332, 10538.703, 384.049, 52851.858 24/05/04,14:48:35,16,09,1, 11.9,1,1, 9.332, 10538.702, 384.032, 52851.896 24/05/04,14:48:35,17,09,1, 11.9,1,1, 9.332, 10538.697, 384.036, 52851.891 24/05/04,14:48:35,18,09,1, 11.9,1,1, 9.332, 10538.692, 384.037, 52851.936 24/05/04,14:48:35,19,09,1, 11.9,1,1, 9.332, 10538.694, 384.049, 52851.863 24/05/04,14:48:36,00,09,1, 11.9,1,1, 9.328, 10538.692, 384.049, 52851.863 24/05/04,14:48:36,01,09,1, 11.9,1,1, 9.328, 10538.707, 384.034, 52851.892 24/05/04,14:48:36,02,09,1, 11.9,1,1, 9.328, 10538.701, 384.035, 52851.900 24/05/04,14:48:36,03,09,1, 11.9,1,1, 9.328, 10538.721, 384.047, 52851.841 24/05/04,14:48:36,04,09,1, 11.9,1,1, 9.328, 10538.703, 384.052, 52851.871 24/05/04,14:48:36,05,09,1, 11.9,1,1, 9.328, 10538.690, 384.073, 52851.923 24/05/04,14:48:36,06,09,1, 11.9,1,1, 9.328, 10538.723, 384.061, 52851.901 24/05/04,14:48:36,07,09,1, 11.9,1,1, 9.328, 10538.705, 384.059, 52851.889 24/05/04,14:48:36,08,09,1, 11.9,1,1, 9.328, 10538.705, 384.039, 52851.919 24/05/04,14:48:36,09,09,1, 11.9,1,1, 9.328, 10538.697, 384.043, 52851.890 24/05/04,14:48:36,10,09,1, 11.9,1,1, 9.328, 10538.713, 384.034, 52851.865 24/05/04,14:48:36,11,09,1, 11.9,1,1, 9.328, 10538.703, 384.051, 52851.873 24/05/04,14:48:36,12,09,1, 11.9,1,1, 9.328, 10538.723, 384.055, 52851.882 24/05/04,14:48:36,13,09,1, 11.9,1,1, 9.328, 10538.718, 384.039, 52851.847 24/05/04,14:48:36,14,09,1, 11.9,1,1, 9.328, 10538.716, 384.056, 52851.860 24/05/04,14:48:36,15,09,1, 11.9,1,1, 9.328, 10538.710, 384.063, 52851.853 24/05/04,14:48:36,16,09,1, 11.9,1,1, 9.328, 10538.715, 384.051, 52851.919 24/05/04,14:48:36,17,09,1, 11.9,1,1, 9.328, 10538.718, 384.064, 52851.917 24/05/04,14:48:36,18,09,1, 11.9,1,1, 9.328, 10538.723, 384.040, 52851.942 24/05/04,14:48:36,19,09,1, 11.9,1,1, 9.328, 10538.727, 384.067, 52851.933 24/05/04,14:48:37,00,08,1, 11.9,1,1, 9.330, 10538.726, 384.067, 52851.933 24/05/04,14:48:37,01,08,1, 11.9,1,1, 9.330, 10538.722, 384.067, 52851.953 24/05/04,14:48:37,02,08,1, 11.9,1,1, 9.330, 10538.729, 384.072, 52851.928 24/05/04,14:48:37,03,08,1, 11.9,1,1, 9.330, 10538.719, 384.064, 52851.853 24/05/04,14:48:37,04,08,1, 11.9,1,1, 9.330, 10538.699, 384.081, 52851.913 24/05/04,14:48:37,05,08,1, 11.9,1,1, 9.330, 10538.720, 384.063, 52851.875 24/05/04,14:48:37,06,08,1, 11.9,1,1, 9.330, 10538.720, 384.077, 52851.917 24/05/04,14:48:37,07,08,1, 11.9,1,1, 9.330, 10538.688, 384.056, 52851.827 24/05/04,14:48:37,08,08,1, 11.9,1,1, 9.330, 10538.706, 384.086, 52851.838 24/05/04,14:48:37,09,08,1, 11.9,1,1, 9.330, 10538.721, 384.071, 52851.923 24/05/04,14:48:37,10,08,1, 11.9,1,1, 9.330, 10538.708, 384.061, 52851.919 24/05/04,14:48:37,11,08,1, 11.9,1,1, 9.330, 10538.729, 384.088, 52851.857 24/05/04,14:48:37,12,08,1, 11.9,1,1, 9.330, 10538.717, 384.085, 52851.918 24/05/04,14:48:37,13,08,1, 11.9,1,1, 9.330, 10538.707, 384.083, 52851.843 24/05/04,14:48:37,14,08,1, 11.9,1,1, 9.330, 10538.714, 384.100, 52851.916 24/05/04,14:48:37,15,08,1, 11.9,1,1, 9.330, 10538.747, 384.089, 52851.820 24/05/04,14:48:37,16,08,1, 11.9,1,1, 9.330, 10538.730, 384.098, 52851.870 24/05/04,14:48:37,17,08,1, 11.9,1,1, 9.330, 10538.741, 384.095, 52851.865 24/05/04,14:48:37,18,08,1, 11.9,1,1, 9.330, 10538.735, 384.096, 52851.840 24/05/04,14:48:37,19,08,1, 11.9,1,1, 9.330, 10538.729, 384.096, 52851.925 24/05/04,14:48:38,00,08,1, 11.9,1,1, 9.330, 10538.726, 384.096, 52851.925 24/05/04,14:48:38,01,08,1, 11.9,1,1, 9.330, 10538.767, 384.093, 52851.916 24/05/04,14:48:38,02,08,1, 11.9,1,1, 9.330, 10538.746, 384.089, 52851.836 24/05/04,14:48:38,03,08,1, 11.9,1,1, 9.330, 10538.767, 384.094, 52851.844 24/05/04,14:48:38,04,08,1, 11.9,1,1, 9.330, 10538.738, 384.107, 52851.875 24/05/04,14:48:38,05,08,1, 11.9,1,1, 9.330, 10538.746, 384.084, 52851.826 24/05/04,14:48:38,06,08,1, 11.9,1,1, 9.330, 10538.750, 384.100, 52851.799 24/05/04,14:48:38,07,08,1, 11.9,1,1, 9.330, 10538.742, 384.108, 52851.888 24/05/04,14:48:38,08,08,1, 11.9,1,1, 9.330, 10538.760, 384.126, 52851.904 24/05/04,14:48:38,09,08,1, 11.9,1,1, 9.330, 10538.735, 384.112, 52851.840 24/05/04,14:48:38,10,08,1, 11.9,1,1, 9.330, 10538.745, 384.128, 52851.901 24/05/04,14:48:38,11,08,1, 11.9,1,1, 9.330, 10538.757, 384.079, 52851.848 24/05/04,14:48:38,12,08,1, 11.9,1,1, 9.330, 10538.759, 384.116, 52851.940 24/05/04,14:48:38,13,08,1, 11.9,1,1, 9.330, 10538.765, 384.127, 52851.905 24/05/04,14:48:38,14,08,1, 11.9,1,1, 9.330, 10538.751, 384.144, 52851.856 24/05/04,14:48:38,15,08,1, 11.9,1,1, 9.330, 10538.736, 384.107, 52851.860 24/05/04,14:48:38,16,08,1, 11.9,1,1, 9.330, 10538.789, 384.137, 52851.817 24/05/04,14:48:38,17,08,1, 11.9,1,1, 9.330, 10538.745, 384.114, 52851.850 24/05/04,14:48:38,18,08,1, 11.9,1,1, 9.330, 10538.752, 384.117, 52851.837 24/05/04,14:48:38,19,08,1, 11.9,1,1, 9.330, 10538.787, 384.135, 52851.881 24/05/04,14:48:39,00,08,1, 11.9,1,1, 9.332, 10538.784, 384.135, 52851.881 24/05/04,14:48:39,01,08,1, 11.9,1,1, 9.332, 10538.777, 384.114, 52851.861 24/05/04,14:48:39,02,08,1, 11.9,1,1, 9.332, 10538.754, 384.168, 52851.890 24/05/04,14:48:39,03,08,1, 11.9,1,1, 9.332, 10538.770, 384.150, 52851.872 24/05/04,14:48:39,04,08,1, 11.9,1,1, 9.332, 10538.783, 384.123, 52851.872 24/05/04,14:48:39,05,08,1, 11.9,1,1, 9.332, 10538.761, 384.140, 52851.894 24/05/04,14:48:39,06,08,1, 11.9,1,1, 9.332, 10538.760, 384.134, 52851.883 24/05/04,14:48:39,07,08,1, 11.9,1,1, 9.332, 10538.774, 384.146, 52851.883 24/05/04,14:48:39,08,08,1, 11.9,1,1, 9.332, 10538.760, 384.150, 52851.909 24/05/04,14:48:39,09,08,1, 11.9,1,1, 9.332, 10538.759, 384.139, 52851.837 24/05/04,14:48:39,10,08,1, 11.9,1,1, 9.332, 10538.776, 384.147, 52851.843 24/05/04,14:48:39,11,08,1, 11.9,1,1, 9.332, 10538.763, 384.130, 52851.845 24/05/04,14:48:39,12,08,1, 11.9,1,1, 9.332, 10538.782, 384.118, 52851.898 24/05/04,14:48:39,13,08,1, 11.9,1,1, 9.332, 10538.778, 384.151, 52851.872 24/05/04,14:48:39,14,08,1, 11.9,1,1, 9.332, 10538.785, 384.150, 52851.916 24/05/04,14:48:39,15,08,1, 11.9,1,1, 9.332, 10538.770, 384.152, 52851.888 24/05/04,14:48:39,16,08,1, 11.9,1,1, 9.332, 10538.768, 384.132, 52851.876 24/05/04,14:48:39,17,08,1, 11.9,1,1, 9.332, 10538.764, 384.120, 52851.924 24/05/04,14:48:39,18,08,1, 11.9,1,1, 9.332, 10538.776, 384.120, 52851.882 24/05/04,14:48:39,19,08,1, 11.9,1,1, 9.332, 10538.760, 384.128, 52851.916 24/05/04,14:48:40,00,09,1, 11.9,1,1, 9.333, 10538.759, 384.128, 52851.916 24/05/04,14:48:40,01,09,1, 11.9,1,1, 9.333, 10538.767, 384.104, 52851.816 24/05/04,14:48:40,02,09,1, 11.9,1,1, 9.333, 10538.787, 384.141, 52851.824 24/05/04,14:48:40,03,09,1, 11.9,1,1, 9.333, 10538.772, 384.167, 52851.911 24/05/04,14:48:40,04,09,1, 11.9,1,1, 9.333, 10538.768, 384.152, 52851.908 24/05/04,14:48:40,05,09,1, 11.9,1,1, 9.333, 10538.770, 384.138, 52851.893 24/05/04,14:48:40,06,09,1, 11.9,1,1, 9.333, 10538.793, 384.138, 52851.887 24/05/04,14:48:40,07,09,1, 11.9,1,1, 9.333, 10538.794, 384.163, 52851.854 24/05/04,14:48:40,08,09,1, 11.9,1,1, 9.333, 10538.806, 384.127, 52851.850 24/05/04,14:48:40,09,09,1, 11.9,1,1, 9.333, 10538.779, 384.133, 52851.904 24/05/04,14:48:40,10,09,1, 11.9,1,1, 9.333, 10538.788, 384.148, 52851.873 24/05/04,14:48:40,11,09,1, 11.9,1,1, 9.333, 10538.755, 384.139, 52851.898 24/05/04,14:48:40,12,09,1, 11.9,1,1, 9.333, 10538.776, 384.147, 52851.885 24/05/04,14:48:40,13,09,1, 11.9,1,1, 9.333, 10538.792, 384.162, 52851.902 24/05/04,14:48:40,14,09,1, 11.9,1,1, 9.333, 10538.802, 384.138, 52851.829 24/05/04,14:48:40,15,09,1, 11.9,1,1, 9.333, 10538.803, 384.156, 52851.903 24/05/04,14:48:40,16,09,1, 11.9,1,1, 9.333, 10538.793, 384.137, 52851.831 24/05/04,14:48:40,17,09,1, 11.9,1,1, 9.333, 10538.818, 384.139, 52851.849 24/05/04,14:48:40,18,09,1, 11.9,1,1, 9.333, 10538.822, 384.167, 52852.013 24/05/04,14:48:40,19,09,1, 11.9,1,1, 9.333, 10538.791, 384.153, 52851.817 24/05/04,14:48:41,00,08,1, 12.0,1,1, 9.334, 10538.784, 384.153, 52851.817 24/05/04,14:48:41,01,08,1, 12.0,1,1, 9.334, 10538.778, 384.176, 52851.829 24/05/04,14:48:41,02,08,1, 12.0,1,1, 9.334, 10538.781, 384.158, 52851.844 24/05/04,14:48:41,03,08,1, 12.0,1,1, 9.334, 10538.778, 384.166, 52851.849 24/05/04,14:48:41,04,08,1, 12.0,1,1, 9.334, 10538.800, 384.175, 52851.840 24/05/04,14:48:41,05,08,1, 12.0,1,1, 9.334, 10538.793, 384.152, 52851.849 24/05/04,14:48:41,06,08,1, 12.0,1,1, 9.334, 10538.790, 384.164, 52851.890 24/05/04,14:48:41,07,08,1, 12.0,1,1, 9.334, 10538.776, 384.162, 52851.898 24/05/04,14:48:41,08,08,1, 12.0,1,1, 9.334, 10538.802, 384.188, 52851.902 24/05/04,14:48:41,09,08,1, 12.0,1,1, 9.334, 10538.780, 384.181, 52851.832 24/05/04,14:48:41,10,08,1, 12.0,1,1, 9.334, 10538.802, 384.164, 52851.867 24/05/04,14:48:41,11,08,1, 12.0,1,1, 9.334, 10538.783, 384.174, 52851.922 24/05/04,14:48:41,12,08,1, 12.0,1,1, 9.334, 10538.808, 384.185, 52851.911 24/05/04,14:48:41,13,08,1, 12.0,1,1, 9.334, 10538.799, 384.154, 52851.904 24/05/04,14:48:41,14,08,1, 12.0,1,1, 9.334, 10538.812, 384.186, 52851.868 24/05/04,14:48:41,15,08,1, 12.0,1,1, 9.334, 10538.764, 384.175, 52851.859 24/05/04,14:48:41,16,08,1, 12.0,1,1, 9.334, 10538.779, 384.180, 52851.931 24/05/04,14:48:41,17,08,1, 12.0,1,1, 9.334, 10538.797, 384.163, 52851.867 24/05/04,14:48:41,18,08,1, 12.0,1,1, 9.334, 10538.791, 384.202, 52851.911 24/05/04,14:48:41,19,08,1, 12.0,1,1, 9.334, 10538.804, 384.167, 52851.891 24/05/04,14:48:42,00,08,1, 11.9,1,1, 9.323, 10538.801, 384.167, 52851.891 24/05/04,14:48:42,01,08,1, 11.9,1,1, 9.323, 10538.829, 384.175, 52851.870 24/05/04,14:48:42,02,08,1, 11.9,1,1, 9.323, 10538.808, 384.175, 52851.894 24/05/04,14:48:42,03,08,1, 11.9,1,1, 9.323, 10538.808, 384.187, 52851.897 24/05/04,14:48:42,04,08,1, 11.9,1,1, 9.323, 10538.814, 384.193, 52851.916 24/05/04,14:48:42,05,08,1, 11.9,1,1, 9.323, 10538.805, 384.204, 52851.912 24/05/04,14:48:42,06,08,1, 11.9,1,1, 9.323, 10538.814, 384.180, 52851.831 24/05/04,14:48:42,07,08,1, 11.9,1,1, 9.323, 10538.796, 384.195, 52851.868 24/05/04,14:48:42,08,08,1, 11.9,1,1, 9.323, 10538.803, 384.177, 52851.900 24/05/04,14:48:42,09,08,1, 11.9,1,1, 9.323, 10538.814, 384.196, 52851.895 24/05/04,14:48:42,10,08,1, 11.9,1,1, 9.323, 10538.821, 384.164, 52851.877 24/05/04,14:48:42,11,08,1, 11.9,1,1, 9.323, 10538.799, 384.180, 52851.880 24/05/04,14:48:42,12,08,1, 11.9,1,1, 9.323, 10538.828, 384.181, 52851.876 24/05/04,14:48:42,13,08,1, 11.9,1,1, 9.323, 10538.805, 384.185, 52851.845 24/05/04,14:48:42,14,08,1, 11.9,1,1, 9.323, 10538.841, 384.185, 52851.857 24/05/04,14:48:42,15,08,1, 11.9,1,1, 9.323, 10538.834, 384.202, 52851.861 24/05/04,14:48:42,16,08,1, 11.9,1,1, 9.323, 10538.827, 384.167, 52851.865 24/05/04,14:48:42,17,08,1, 11.9,1,1, 9.323, 10538.814, 384.178, 52851.846 24/05/04,14:48:42,18,08,1, 11.9,1,1, 9.323, 10538.816, 384.205, 52851.868 24/05/04,14:48:42,19,08,1, 11.9,1,1, 9.323, 10538.824, 384.158, 52851.922 24/05/04,14:48:43,00,08,1, 11.9,1,1, 9.328, 10538.818, 384.158, 52851.922 24/05/04,14:48:43,01,08,1, 11.9,1,1, 9.328, 10538.835, 384.162, 52851.874 24/05/04,14:48:43,02,08,1, 11.9,1,1, 9.328, 10538.793, 384.203, 52851.961 24/05/04,14:48:43,03,08,1, 11.9,1,1, 9.328, 10538.842, 384.212, 52851.931 24/05/04,14:48:43,04,08,1, 11.9,1,1, 9.328, 10538.819, 384.186, 52851.938 24/05/04,14:48:43,05,08,1, 11.9,1,1, 9.328, 10538.816, 384.208, 52851.933 24/05/04,14:48:43,06,08,1, 11.9,1,1, 9.328, 10538.815, 384.216, 52851.909 24/05/04,14:48:43,07,08,1, 11.9,1,1, 9.328, 10538.829, 384.175, 52851.869 24/05/04,14:48:43,08,08,1, 11.9,1,1, 9.328, 10538.819, 384.195, 52851.844 24/05/04,14:48:43,09,08,1, 11.9,1,1, 9.328, 10538.839, 384.181, 52851.844 24/05/04,14:48:43,10,08,1, 11.9,1,1, 9.328, 10538.824, 384.163, 52851.846 24/05/04,14:48:43,11,08,1, 11.9,1,1, 9.328, 10538.825, 384.200, 52851.824 24/05/04,14:48:43,12,08,1, 11.9,1,1, 9.328, 10538.837, 384.215, 52851.905 24/05/04,14:48:43,13,08,1, 11.9,1,1, 9.328, 10538.833, 384.203, 52851.876 24/05/04,14:48:43,14,08,1, 11.9,1,1, 9.328, 10538.832, 384.213, 52851.892 24/05/04,14:48:43,15,08,1, 11.9,1,1, 9.328, 10538.840, 384.213, 52851.842 24/05/04,14:48:43,16,08,1, 11.9,1,1, 9.328, 10538.820, 384.213, 52851.925 24/05/04,14:48:43,17,08,1, 11.9,1,1, 9.328, 10538.825, 384.234, 52851.922 24/05/04,14:48:43,18,08,1, 11.9,1,1, 9.328, 10538.839, 384.222, 52851.889 24/05/04,14:48:43,19,08,1, 11.9,1,1, 9.328, 10538.810, 384.234, 52851.927 24/05/04,14:48:44,00,09,1, 11.9,1,1, 9.326, 10538.809, 384.234, 52851.927 24/05/04,14:48:44,01,09,1, 11.9,1,1, 9.326, 10538.836, 384.218, 52851.825 24/05/04,14:48:44,02,09,1, 11.9,1,1, 9.326, 10538.817, 384.234, 52851.863 24/05/04,14:48:44,03,09,1, 11.9,1,1, 9.326, 10538.835, 384.219, 52851.880 24/05/04,14:48:44,04,09,1, 11.9,1,1, 9.326, 10538.843, 384.229, 52851.905 24/05/04,14:48:44,05,09,1, 11.9,1,1, 9.326, 10538.845, 384.232, 52851.944 24/05/04,14:48:44,06,09,1, 11.9,1,1, 9.326, 10538.839, 384.230, 52851.913 24/05/04,14:48:44,07,09,1, 11.9,1,1, 9.326, 10538.845, 384.262, 52851.906 24/05/04,14:48:44,08,09,1, 11.9,1,1, 9.326, 10538.853, 384.247, 52851.913 24/05/04,14:48:44,09,09,1, 11.9,1,1, 9.326, 10538.838, 384.236, 52851.881 24/05/04,14:48:44,10,09,1, 11.9,1,1, 9.326, 10538.847, 384.219, 52851.884 24/05/04,14:48:44,11,09,1, 11.9,1,1, 9.326, 10538.840, 384.269, 52852.025 24/05/04,14:48:44,12,09,1, 11.9,1,1, 9.326, 10538.862, 384.217, 52851.847 24/05/04,14:48:44,13,09,1, 11.9,1,1, 9.326, 10538.876, 384.235, 52851.891 24/05/04,14:48:44,14,09,1, 11.9,1,1, 9.326, 10538.842, 384.236, 52851.827 24/05/04,14:48:44,15,09,1, 11.9,1,1, 9.326, 10538.852, 384.240, 52851.842 24/05/04,14:48:44,16,09,1, 11.9,1,1, 9.326, 10538.866, 384.251, 52851.857 24/05/04,14:48:44,17,09,1, 11.9,1,1, 9.326, 10538.860, 384.236, 52851.865 24/05/04,14:48:44,18,09,1, 11.9,1,1, 9.326, 10538.859, 384.247, 52851.904 24/05/04,14:48:44,19,09,1, 11.9,1,1, 9.326, 10538.882, 384.244, 52851.896 24/05/04,14:48:45,00,09,1, 11.9,1,1, 9.331, 10538.876, 384.244, 52851.896 24/05/04,14:48:45,01,09,1, 11.9,1,1, 9.331, 10538.864, 384.234, 52851.817 24/05/04,14:48:45,02,09,1, 11.9,1,1, 9.331, 10538.876, 384.226, 52851.836 24/05/04,14:48:45,03,09,1, 11.9,1,1, 9.331, 10538.852, 384.258, 52851.910 24/05/04,14:48:45,04,09,1, 11.9,1,1, 9.331, 10538.835, 384.232, 52851.875 24/05/04,14:48:45,05,09,1, 11.9,1,1, 9.331, 10538.891, 384.218, 52851.785 24/05/04,14:48:45,06,09,1, 11.9,1,1, 9.331, 10538.863, 384.225, 52851.864 24/05/04,14:48:45,07,09,1, 11.9,1,1, 9.331, 10538.856, 384.239, 52851.845 24/05/04,14:48:45,08,09,1, 11.9,1,1, 9.331, 10538.862, 384.267, 52851.907 24/05/04,14:48:45,09,09,1, 11.9,1,1, 9.331, 10538.886, 384.256, 52851.870 24/05/04,14:48:45,10,09,1, 11.9,1,1, 9.331, 10538.866, 384.264, 52851.885 24/05/04,14:48:45,11,09,1, 11.9,1,1, 9.331, 10538.861, 384.242, 52851.910 24/05/04,14:48:45,12,09,1, 11.9,1,1, 9.331, 10538.863, 384.272, 52851.907 24/05/04,14:48:45,13,09,1, 11.9,1,1, 9.331, 10538.863, 384.247, 52851.843 24/05/04,14:48:45,14,09,1, 11.9,1,1, 9.331, 10538.873, 384.261, 52851.836 24/05/04,14:48:45,15,09,1, 11.9,1,1, 9.331, 10538.867, 384.248, 52851.873 24/05/04,14:48:45,16,09,1, 11.9,1,1, 9.331, 10538.873, 384.254, 52851.891 24/05/04,14:48:45,17,09,1, 11.9,1,1, 9.331, 10538.896, 384.276, 52851.862 24/05/04,14:48:45,18,09,1, 11.9,1,1, 9.331, 10538.891, 384.255, 52851.947 24/05/04,14:48:45,19,09,1, 11.9,1,1, 9.331, 10538.884, 384.261, 52851.893 24/05/04,14:48:46,00,08,1, 11.9,1,1, 9.327, 10538.876, 384.261, 52851.893 24/05/04,14:48:46,01,08,1, 11.9,1,1, 9.327, 10538.855, 384.256, 52851.867 24/05/04,14:48:46,02,08,1, 11.9,1,1, 9.327, 10538.862, 384.278, 52851.910 24/05/04,14:48:46,03,08,1, 11.9,1,1, 9.327, 10538.859, 384.281, 52851.911 24/05/04,14:48:46,04,08,1, 11.9,1,1, 9.327, 10538.858, 384.273, 52851.979 24/05/04,14:48:46,05,08,1, 11.9,1,1, 9.327, 10538.851, 384.283, 52851.936 24/05/04,14:48:46,06,08,1, 11.9,1,1, 9.327, 10538.858, 384.256, 52851.917 24/05/04,14:48:46,07,08,1, 11.9,1,1, 9.327, 10538.861, 384.274, 52851.932 24/05/04,14:48:46,08,08,1, 11.9,1,1, 9.327, 10538.870, 384.271, 52851.898 24/05/04,14:48:46,09,08,1, 11.9,1,1, 9.327, 10538.864, 384.298, 52851.931 24/05/04,14:48:46,10,08,1, 11.9,1,1, 9.327, 10538.864, 384.289, 52851.913 24/05/04,14:48:46,11,08,1, 11.9,1,1, 9.327, 10538.865, 384.278, 52851.881 24/05/04,14:48:46,12,08,1, 11.9,1,1, 9.327, 10538.871, 384.300, 52851.902 24/05/04,14:48:46,13,08,1, 11.9,1,1, 9.327, 10538.843, 384.320, 52851.896 24/05/04,14:48:46,14,08,1, 11.9,1,1, 9.327, 10538.866, 384.279, 52851.905 24/05/04,14:48:46,15,08,1, 11.9,1,1, 9.327, 10538.854, 384.283, 52851.895 24/05/04,14:48:46,16,08,1, 11.9,1,1, 9.327, 10538.848, 384.276, 52851.876 24/05/04,14:48:46,17,08,1, 11.9,1,1, 9.327, 10538.855, 384.295, 52851.917 24/05/04,14:48:46,18,08,1, 11.9,1,1, 9.327, 10538.861, 384.274, 52851.835 24/05/04,14:48:46,19,08,1, 11.9,1,1, 9.327, 10538.872, 384.297, 52851.888 24/05/04,14:48:47,00,09,1, 11.9,1,1, 9.329, 10538.868, 384.297, 52851.888 24/05/04,14:48:47,01,09,1, 11.9,1,1, 9.329, 10538.851, 384.321, 52851.981 24/05/04,14:48:47,02,09,1, 11.9,1,1, 9.329, 10538.874, 384.294, 52851.723 24/05/04,14:48:47,03,09,1, 11.9,1,1, 9.329, 10538.838, 384.318, 52851.947 24/05/04,14:48:47,04,09,1, 11.9,1,1, 9.329, 10538.859, 384.328, 52851.936 24/05/04,14:48:47,05,09,1, 11.9,1,1, 9.329, 10538.854, 384.316, 52851.964 24/05/04,14:48:47,06,09,1, 11.9,1,1, 9.329, 10538.854, 384.316, 52851.923 24/05/04,14:48:47,07,09,1, 11.9,1,1, 9.329, 10538.851, 384.322, 52851.918 24/05/04,14:48:47,08,09,1, 11.9,1,1, 9.329, 10538.879, 384.296, 52851.901 24/05/04,14:48:47,09,09,1, 11.9,1,1, 9.329, 10538.864, 384.329, 52851.879 24/05/04,14:48:47,10,09,1, 11.9,1,1, 9.329, 10538.857, 384.316, 52851.898 24/05/04,14:48:47,11,09,1, 11.9,1,1, 9.329, 10538.870, 384.330, 52851.870 24/05/04,14:48:47,12,09,1, 11.9,1,1, 9.329, 10538.873, 384.331, 52851.892 24/05/04,14:48:47,13,09,1, 11.9,1,1, 9.329, 10538.881, 384.346, 52851.886 24/05/04,14:48:47,14,09,1, 11.9,1,1, 9.329, 10538.876, 384.329, 52851.892 24/05/04,14:48:47,15,09,1, 11.9,1,1, 9.329, 10538.855, 384.333, 52851.901 24/05/04,14:48:47,16,09,1, 11.9,1,1, 9.329, 10538.885, 384.326, 52851.928 24/05/04,14:48:47,17,09,1, 11.9,1,1, 9.329, 10538.846, 384.322, 52851.913 24/05/04,14:48:47,18,09,1, 11.9,1,1, 9.329, 10538.852, 384.311, 52851.931 24/05/04,14:48:47,19,09,1, 11.9,1,1, 9.329, 10538.851, 384.300, 52851.852 24/05/04,14:48:48,00,08,1, 11.9,1,1, 9.328, 10538.851, 384.300, 52851.852 24/05/04,14:48:48,01,08,1, 11.9,1,1, 9.328, 10538.853, 384.319, 52851.927 24/05/04,14:48:48,02,08,1, 11.9,1,1, 9.328, 10538.832, 384.293, 52851.905 24/05/04,14:48:48,03,08,1, 11.9,1,1, 9.328, 10538.851, 384.313, 52851.875 24/05/04,14:48:48,04,08,1, 11.9,1,1, 9.328, 10538.865, 384.327, 52851.896 24/05/04,14:48:48,05,08,1, 11.9,1,1, 9.328, 10538.841, 384.305, 52851.899 24/05/04,14:48:48,06,08,1, 11.9,1,1, 9.328, 10538.856, 384.316, 52851.866 24/05/04,14:48:48,07,08,1, 11.9,1,1, 9.328, 10538.849, 384.314, 52851.864 24/05/04,14:48:48,08,08,1, 11.9,1,1, 9.328, 10538.860, 384.333, 52851.905 24/05/04,14:48:48,09,08,1, 11.9,1,1, 9.328, 10538.854, 384.311, 52851.845 24/05/04,14:48:48,10,08,1, 11.9,1,1, 9.328, 10538.843, 384.322, 52851.885 24/05/04,14:48:48,11,08,1, 11.9,1,1, 9.328, 10538.851, 384.324, 52851.893 24/05/04,14:48:48,12,08,1, 11.9,1,1, 9.328, 10538.852, 384.316, 52851.887 24/05/04,14:48:48,13,08,1, 11.9,1,1, 9.328, 10538.870, 384.320, 52851.879 24/05/04,14:48:48,14,08,1, 11.9,1,1, 9.328, 10538.864, 384.338, 52851.903 24/05/04,14:48:48,15,08,1, 11.9,1,1, 9.328, 10538.854, 384.341, 52851.888 24/05/04,14:48:48,16,08,1, 11.9,1,1, 9.328, 10538.856, 384.342, 52851.894 24/05/04,14:48:48,17,08,1, 11.9,1,1, 9.328, 10538.850, 384.343, 52851.890 24/05/04,14:48:48,18,08,1, 11.9,1,1, 9.328, 10538.848, 384.338, 52851.892 24/05/04,14:48:48,19,08,1, 11.9,1,1, 9.328, 10538.835, 384.347, 52851.916 24/05/04,14:48:49,00,08,1, 11.9,1,1, 9.327, 10538.834, 384.347, 52851.916 24/05/04,14:48:49,01,08,1, 11.9,1,1, 9.327, 10538.881, 384.324, 52851.891 24/05/04,14:48:49,02,08,1, 11.9,1,1, 9.327, 10538.862, 384.314, 52851.953 24/05/04,14:48:49,03,08,1, 11.9,1,1, 9.327, 10538.858, 384.322, 52851.893 24/05/04,14:48:49,04,08,1, 11.9,1,1, 9.327, 10538.894, 384.343, 52851.882 24/05/04,14:48:49,05,08,1, 11.9,1,1, 9.327, 10538.864, 384.371, 52851.853 24/05/04,14:48:49,06,08,1, 11.9,1,1, 9.327, 10538.861, 384.329, 52851.900 24/05/04,14:48:49,07,08,1, 11.9,1,1, 9.327, 10538.891, 384.344, 52851.874 24/05/04,14:48:49,08,08,1, 11.9,1,1, 9.327, 10538.875, 384.326, 52851.867 24/05/04,14:48:49,09,08,1, 11.9,1,1, 9.327, 10538.852, 384.348, 52851.887 24/05/04,14:48:49,10,08,1, 11.9,1,1, 9.327, 10538.853, 384.346, 52851.884 24/05/04,14:48:49,11,08,1, 11.9,1,1, 9.327, 10538.865, 384.348, 52851.888 24/05/04,14:48:49,12,08,1, 11.9,1,1, 9.327, 10538.890, 384.351, 52851.874 24/05/04,14:48:49,13,08,1, 11.9,1,1, 9.327, 10538.857, 384.365, 52851.911 24/05/04,14:48:49,14,08,1, 11.9,1,1, 9.327, 10538.896, 384.343, 52851.883 24/05/04,14:48:49,15,08,1, 11.9,1,1, 9.327, 10538.889, 384.346, 52851.876 24/05/04,14:48:49,16,08,1, 11.9,1,1, 9.327, 10538.860, 384.349, 52851.876 24/05/04,14:48:49,17,08,1, 11.9,1,1, 9.327, 10538.873, 384.367, 52851.873 24/05/04,14:48:49,18,08,1, 11.9,1,1, 9.327, 10538.861, 384.360, 52851.888 24/05/04,14:48:49,19,08,1, 11.9,1,1, 9.327, 10538.858, 384.345, 52851.861 24/05/04,14:48:50,00,08,1, 11.9,1,1, 9.328, 10538.851, 384.345, 52851.861 24/05/04,14:48:50,01,08,1, 11.9,1,1, 9.328, 10538.887, 384.370, 52851.936 24/05/04,14:48:50,02,08,1, 11.9,1,1, 9.328, 10538.871, 384.336, 52851.848 24/05/04,14:48:50,03,08,1, 11.9,1,1, 9.328, 10538.877, 384.364, 52851.850 24/05/04,14:48:50,04,08,1, 11.9,1,1, 9.328, 10538.901, 384.366, 52851.853 24/05/04,14:48:50,05,08,1, 11.9,1,1, 9.328, 10538.888, 384.365, 52851.932 24/05/04,14:48:50,06,08,1, 11.9,1,1, 9.328, 10538.898, 384.360, 52851.917 24/05/04,14:48:50,07,08,1, 11.9,1,1, 9.328, 10538.903, 384.372, 52851.914 24/05/04,14:48:50,08,08,1, 11.9,1,1, 9.328, 10538.895, 384.367, 52851.889 24/05/04,14:48:50,09,08,1, 11.9,1,1, 9.328, 10538.895, 384.371, 52851.857 24/05/04,14:48:50,10,08,1, 11.9,1,1, 9.328, 10538.910, 384.351, 52851.829 24/05/04,14:48:50,11,08,1, 11.9,1,1, 9.328, 10538.867, 384.400, 52851.871 24/05/04,14:48:50,12,08,1, 11.9,1,1, 9.328, 10538.875, 384.379, 52851.919 24/05/04,14:48:50,13,08,1, 11.9,1,1, 9.328, 10538.876, 384.383, 52851.941 24/05/04,14:48:50,14,08,1, 11.9,1,1, 9.328, 10538.900, 384.383, 52851.880 24/05/04,14:48:50,15,08,1, 11.9,1,1, 9.328, 10538.898, 384.383, 52851.895 24/05/04,14:48:50,16,08,1, 11.9,1,1, 9.328, 10538.887, 384.390, 52851.867 24/05/04,14:48:50,17,08,1, 11.9,1,1, 9.328, 10538.907, 384.400, 52851.944 24/05/04,14:48:50,18,08,1, 11.9,1,1, 9.328, 10538.922, 384.386, 52851.895 24/05/04,14:48:50,19,08,1, 11.9,1,1, 9.328, 10538.902, 384.389, 52851.863 24/05/04,14:48:51,00,07,1, 12.0,1,1, 9.327, 10538.901, 384.389, 52851.863 24/05/04,14:48:51,01,07,1, 12.0,1,1, 9.327, 10538.887, 384.397, 52851.915 24/05/04,14:48:51,02,07,1, 12.0,1,1, 9.327, 10538.911, 384.390, 52851.933 24/05/04,14:48:51,03,07,1, 12.0,1,1, 9.327, 10538.907, 384.392, 52851.902 24/05/04,14:48:51,04,07,1, 12.0,1,1, 9.327, 10538.883, 384.409, 52851.913 24/05/04,14:48:51,05,07,1, 12.0,1,1, 9.327, 10538.911, 384.392, 52851.867 24/05/04,14:48:51,06,07,1, 12.0,1,1, 9.327, 10538.890, 384.379, 52851.862 24/05/04,14:48:51,07,07,1, 12.0,1,1, 9.327, 10538.906, 384.380, 52851.861 24/05/04,14:48:51,08,07,1, 12.0,1,1, 9.327, 10538.904, 384.371, 52851.900 24/05/04,14:48:51,09,07,1, 12.0,1,1, 9.327, 10538.902, 384.412, 52851.955 24/05/04,14:48:51,10,07,1, 12.0,1,1, 9.327, 10538.906, 384.376, 52851.874 24/05/04,14:48:51,11,07,1, 12.0,1,1, 9.327, 10538.918, 384.400, 52851.884 24/05/04,14:48:51,12,07,1, 12.0,1,1, 9.327, 10538.909, 384.398, 52851.887 24/05/04,14:48:51,13,07,1, 12.0,1,1, 9.327, 10538.908, 384.409, 52851.930 24/05/04,14:48:51,14,07,1, 12.0,1,1, 9.327, 10538.892, 384.394, 52851.854 24/05/04,14:48:51,15,07,1, 12.0,1,1, 9.327, 10538.918, 384.424, 52851.916 24/05/04,14:48:51,16,07,1, 12.0,1,1, 9.327, 10538.894, 384.434, 52852.074 24/05/04,14:48:51,17,07,1, 12.0,1,1, 9.327, 10538.888, 384.424, 52851.989 24/05/04,14:48:51,18,07,1, 12.0,1,1, 9.327, 10538.907, 384.446, 52851.935 24/05/04,14:48:51,19,07,1, 12.0,1,1, 9.327, 10538.892, 384.427, 52851.863 24/05/04,14:48:52,00,07,1, 11.8,1,1, 9.326, 10538.884, 384.427, 52851.863 24/05/04,14:48:52,01,07,1, 11.8,1,1, 9.326, 10538.904, 384.405, 52851.851 24/05/04,14:48:52,02,07,1, 11.8,1,1, 9.326, 10538.911, 384.412, 52851.902 24/05/04,14:48:52,03,07,1, 11.8,1,1, 9.326, 10538.896, 384.434, 52851.970 24/05/04,14:48:52,04,07,1, 11.8,1,1, 9.326, 10538.875, 384.451, 52851.911 24/05/04,14:48:52,05,07,1, 11.8,1,1, 9.326, 10538.894, 384.421, 52851.962 24/05/04,14:48:52,06,07,1, 11.8,1,1, 9.326, 10538.899, 384.425, 52851.849 24/05/04,14:48:52,07,07,1, 11.8,1,1, 9.326, 10538.915, 384.416, 52851.883 24/05/04,14:48:52,08,07,1, 11.8,1,1, 9.326, 10538.902, 384.422, 52851.904 24/05/04,14:48:52,09,07,1, 11.8,1,1, 9.326, 10538.922, 384.437, 52851.939 24/05/04,14:48:52,10,07,1, 11.8,1,1, 9.326, 10538.909, 384.421, 52851.915 24/05/04,14:48:52,11,07,1, 11.8,1,1, 9.326, 10538.900, 384.404, 52851.885 24/05/04,14:48:52,12,07,1, 11.8,1,1, 9.326, 10538.909, 384.433, 52851.967 24/05/04,14:48:52,13,07,1, 11.8,1,1, 9.326, 10538.909, 384.420, 52851.917 24/05/04,14:48:52,14,07,1, 11.8,1,1, 9.326, 10538.885, 384.420, 52851.846 24/05/04,14:48:52,15,07,1, 11.8,1,1, 9.326, 10538.902, 384.426, 52851.934 24/05/04,14:48:52,16,07,1, 11.8,1,1, 9.326, 10538.908, 384.432, 52851.883 24/05/04,14:48:52,17,07,1, 11.8,1,1, 9.326, 10538.890, 384.431, 52851.880 24/05/04,14:48:52,18,07,1, 11.8,1,1, 9.326, 10538.917, 384.443, 52851.934 24/05/04,14:48:52,19,07,1, 11.8,1,1, 9.326, 10538.897, 384.425, 52851.892 24/05/04,14:48:53,00,07,1, 11.9,1,1, 9.322, 10538.893, 384.425, 52851.892 24/05/04,14:48:53,01,07,1, 11.9,1,1, 9.322, 10538.920, 384.434, 52851.921 24/05/04,14:48:53,02,07,1, 11.9,1,1, 9.322, 10538.892, 384.438, 52851.981 24/05/04,14:48:53,03,07,1, 11.9,1,1, 9.322, 10538.912, 384.432, 52851.843 24/05/04,14:48:53,04,07,1, 11.9,1,1, 9.322, 10538.844, 384.456, 52852.177 24/05/04,14:48:53,05,07,1, 11.9,1,1, 9.322, 10538.908, 384.430, 52852.001 24/05/04,14:48:53,06,07,1, 11.9,1,1, 9.322, 10538.895, 384.434, 52851.949 24/05/04,14:48:53,07,07,1, 11.9,1,1, 9.322, 10538.882, 384.452, 52851.872 24/05/04,14:48:53,08,07,1, 11.9,1,1, 9.322, 10538.904, 384.423, 52851.889 24/05/04,14:48:53,09,07,1, 11.9,1,1, 9.322, 10538.885, 384.478, 52851.939 24/05/04,14:48:53,10,07,1, 11.9,1,1, 9.322, 10538.920, 384.432, 52851.910 24/05/04,14:48:53,11,07,1, 11.9,1,1, 9.322, 10538.873, 384.429, 52851.862 24/05/04,14:48:53,12,07,1, 11.9,1,1, 9.322, 10538.921, 384.455, 52851.878 24/05/04,14:48:53,13,07,1, 11.9,1,1, 9.322, 10538.887, 384.442, 52851.820 24/05/04,14:48:53,14,07,1, 11.9,1,1, 9.322, 10538.870, 384.458, 52851.913 24/05/04,14:48:53,15,07,1, 11.9,1,1, 9.322, 10538.898, 384.465, 52851.855 24/05/04,14:48:53,16,07,1, 11.9,1,1, 9.322, 10538.898, 384.432, 52851.931 24/05/04,14:48:53,17,07,1, 11.9,1,1, 9.322, 10538.883, 384.438, 52851.869 24/05/04,14:48:53,18,07,1, 11.9,1,1, 9.322, 10538.899, 384.455, 52851.881 24/05/04,14:48:53,19,07,1, 11.9,1,1, 9.322, 10538.874, 384.459, 52851.944 24/05/04,14:48:54,00,07,1, 11.8,1,1, 9.327, 10538.868, 384.459, 52851.944 24/05/04,14:48:54,01,07,1, 11.8,1,1, 9.327, 10538.864, 384.458, 52851.861 24/05/04,14:48:54,02,07,1, 11.8,1,1, 9.327, 10538.909, 384.431, 52851.806 24/05/04,14:48:54,03,07,1, 11.8,1,1, 9.327, 10538.858, 384.476, 52851.967 24/05/04,14:48:54,04,07,1, 11.8,1,1, 9.327, 10538.889, 384.474, 52851.874 24/05/04,14:48:54,05,07,1, 11.8,1,1, 9.327, 10538.883, 384.485, 52851.859 24/05/04,14:48:54,06,07,1, 11.8,1,1, 9.327, 10538.882, 384.461, 52851.853 24/05/04,14:48:54,07,07,1, 11.8,1,1, 9.327, 10538.877, 384.476, 52851.890 24/05/04,14:48:54,08,07,1, 11.8,1,1, 9.327, 10538.871, 384.466, 52851.879 24/05/04,14:48:54,09,07,1, 11.8,1,1, 9.327, 10538.865, 384.459, 52851.884 24/05/04,14:48:54,10,07,1, 11.8,1,1, 9.327, 10538.859, 384.473, 52851.861 24/05/04,14:48:54,11,07,1, 11.8,1,1, 9.327, 10538.878, 384.467, 52851.887 24/05/04,14:48:54,12,07,1, 11.8,1,1, 9.327, 10538.879, 384.465, 52851.876 24/05/04,14:48:54,13,07,1, 11.8,1,1, 9.327, 10538.873, 384.500, 52851.864 24/05/04,14:48:54,14,07,1, 11.8,1,1, 9.327, 10538.851, 384.479, 52851.887 24/05/04,14:48:54,15,07,1, 11.8,1,1, 9.327, 10538.865, 384.494, 52851.890 24/05/04,14:48:54,16,07,1, 11.8,1,1, 9.327, 10538.852, 384.473, 52851.854 24/05/04,14:48:54,17,07,1, 11.8,1,1, 9.327, 10538.865, 384.496, 52851.856 24/05/04,14:48:54,18,07,1, 11.8,1,1, 9.327, 10538.849, 384.478, 52851.888 24/05/04,14:48:54,19,07,1, 11.8,1,1, 9.327, 10538.868, 384.474, 52851.879 24/05/04,14:48:55,00,07,1, 11.9,1,1, 9.323, 10538.859, 384.474, 52851.879 24/05/04,14:48:55,01,07,1, 11.9,1,1, 9.323, 10538.866, 384.466, 52851.889 24/05/04,14:48:55,02,07,1, 11.9,1,1, 9.323, 10538.841, 384.462, 52851.893 24/05/04,14:48:55,03,07,1, 11.9,1,1, 9.323, 10538.868, 384.462, 52851.919 24/05/04,14:48:55,04,07,1, 11.9,1,1, 9.323, 10538.874, 384.477, 52851.918 24/05/04,14:48:55,05,07,1, 11.9,1,1, 9.323, 10538.843, 384.442, 52851.890 24/05/04,14:48:55,06,07,1, 11.9,1,1, 9.323, 10538.851, 384.457, 52851.895 24/05/04,14:48:55,07,07,1, 11.9,1,1, 9.323, 10538.856, 384.477, 52851.934 24/05/04,14:48:55,08,07,1, 11.9,1,1, 9.323, 10538.832, 384.460, 52851.904 24/05/04,14:48:55,09,07,1, 11.9,1,1, 9.323, 10538.856, 384.508, 52851.923 24/05/04,14:48:55,10,07,1, 11.9,1,1, 9.323, 10538.858, 384.484, 52851.917 24/05/04,14:48:55,11,07,1, 11.9,1,1, 9.323, 10538.848, 384.506, 52851.922 24/05/04,14:48:55,12,07,1, 11.9,1,1, 9.323, 10538.834, 384.501, 52851.892 24/05/04,14:48:55,13,07,1, 11.9,1,1, 9.323, 10538.842, 384.489, 52851.878 24/05/04,14:48:55,14,07,1, 11.9,1,1, 9.323, 10538.839, 384.504, 52851.901 24/05/04,14:48:55,15,07,1, 11.9,1,1, 9.323, 10538.835, 384.507, 52851.874 24/05/04,14:48:55,16,07,1, 11.9,1,1, 9.323, 10538.854, 384.518, 52851.895 24/05/04,14:48:55,17,07,1, 11.9,1,1, 9.323, 10538.849, 384.519, 52851.909 24/05/04,14:48:55,18,07,1, 11.9,1,1, 9.323, 10538.845, 384.504, 52851.917 24/05/04,14:48:55,19,07,1, 11.9,1,1, 9.323, 10538.834, 384.496, 52851.646 24/05/04,14:48:56,00,07,1, 11.8,1,1, 9.327, 10538.834, 384.496, 52851.646 24/05/04,14:48:56,01,07,1, 11.8,1,1, 9.327, 10538.830, 384.527, 52851.941 24/05/04,14:48:56,02,07,1, 11.8,1,1, 9.327, 10538.815, 384.492, 52851.902 24/05/04,14:48:56,03,07,1, 11.8,1,1, 9.327, 10538.824, 384.522, 52851.949 24/05/04,14:48:56,04,07,1, 11.8,1,1, 9.327, 10538.849, 384.513, 52851.921 24/05/04,14:48:56,05,07,1, 11.8,1,1, 9.327, 10538.809, 384.514, 52851.882 24/05/04,14:48:56,06,07,1, 11.8,1,1, 9.327, 10538.850, 384.529, 52851.893 24/05/04,14:48:56,07,07,1, 11.8,1,1, 9.327, 10538.834, 384.530, 52851.887 24/05/04,14:48:56,08,07,1, 11.8,1,1, 9.327, 10538.809, 384.512, 52851.927 24/05/04,14:48:56,09,07,1, 11.8,1,1, 9.327, 10538.829, 384.528, 52851.899 24/05/04,14:48:56,10,07,1, 11.8,1,1, 9.327, 10538.828, 384.502, 52851.882 24/05/04,14:48:56,11,07,1, 11.8,1,1, 9.327, 10538.846, 384.510, 52851.873 24/05/04,14:48:56,12,07,1, 11.8,1,1, 9.327, 10538.836, 384.518, 52851.885 24/05/04,14:48:56,13,07,1, 11.8,1,1, 9.327, 10538.844, 384.515, 52851.918 24/05/04,14:48:56,14,07,1, 11.8,1,1, 9.327, 10538.833, 384.530, 52851.915 24/05/04,14:48:56,15,07,1, 11.8,1,1, 9.327, 10538.842, 384.532, 52851.890 24/05/04,14:48:56,16,07,1, 11.8,1,1, 9.327, 10538.833, 384.506, 52851.889 24/05/04,14:48:56,17,07,1, 11.8,1,1, 9.327, 10538.845, 384.528, 52851.885 24/05/04,14:48:56,18,07,1, 11.8,1,1, 9.327, 10538.847, 384.507, 52851.972 24/05/04,14:48:56,19,07,1, 11.8,1,1, 9.327, 10538.863, 384.510, 52851.884 24/05/04,14:48:57,00,08,1, 12.0,1,1, 9.324, 10538.859, 384.510, 52851.884 24/05/04,14:48:57,01,08,1, 12.0,1,1, 9.324, 10538.860, 384.553, 52851.885 24/05/04,14:48:57,02,08,1, 12.0,1,1, 9.324, 10538.839, 384.568, 52852.176 24/05/04,14:48:57,03,08,1, 12.0,1,1, 9.324, 10538.847, 384.557, 52852.137 24/05/04,14:48:57,04,08,1, 12.0,1,1, 9.324, 10538.849, 384.531, 52852.078 24/05/04,14:48:57,05,08,1, 12.0,1,1, 9.324, 10538.817, 384.555, 52852.070 24/05/04,14:48:57,06,08,1, 12.0,1,1, 9.324, 10538.858, 384.568, 52852.053 24/05/04,14:48:57,07,08,1, 12.0,1,1, 9.324, 10538.862, 384.562, 52852.087 24/05/04,14:48:57,08,08,1, 12.0,1,1, 9.324, 10538.865, 384.569, 52852.066 24/05/04,14:48:57,09,08,1, 12.0,1,1, 9.324, 10538.875, 384.589, 52852.083 24/05/04,14:48:57,10,08,1, 12.0,1,1, 9.324, 10538.855, 384.579, 52852.027 24/05/04,14:48:57,11,08,1, 12.0,1,1, 9.324, 10538.884, 384.594, 52852.131 24/05/04,14:48:57,12,08,1, 12.0,1,1, 9.324, 10538.844, 384.594, 52852.149 24/05/04,14:48:57,13,08,1, 12.0,1,1, 9.324, 10538.858, 384.564, 52852.074 24/05/04,14:48:57,14,08,1, 12.0,1,1, 9.324, 10538.845, 384.597, 52852.048 24/05/04,14:48:57,15,08,1, 12.0,1,1, 9.324, 10538.861, 384.614, 52852.100 24/05/04,14:48:57,16,08,1, 12.0,1,1, 9.324, 10538.847, 384.565, 52852.103 24/05/04,14:48:57,17,08,1, 12.0,1,1, 9.324, 10538.875, 384.605, 52852.058 24/05/04,14:48:57,18,08,1, 12.0,1,1, 9.324, 10538.880, 384.575, 52852.097 24/05/04,14:48:57,19,08,1, 12.0,1,1, 9.324, 10538.848, 384.569, 52852.062 24/05/04,14:48:58,00,08,1, 11.9,1,1, 9.323, 10538.843, 384.569, 52852.062 24/05/04,14:48:58,01,08,1, 11.9,1,1, 9.323, 10538.862, 384.584, 52852.085 24/05/04,14:48:58,02,08,1, 11.9,1,1, 9.323, 10538.862, 384.584, 52852.061 24/05/04,14:48:58,03,08,1, 11.9,1,1, 9.323, 10538.866, 384.565, 52852.111 24/05/04,14:48:58,04,08,1, 11.9,1,1, 9.323, 10538.883, 384.577, 52852.117 24/05/04,14:48:58,05,08,1, 11.9,1,1, 9.323, 10538.840, 384.585, 52852.121 24/05/04,14:48:58,06,08,1, 11.9,1,1, 9.323, 10538.866, 384.595, 52852.104 24/05/04,14:48:58,07,08,1, 11.9,1,1, 9.323, 10538.839, 384.607, 52852.105 24/05/04,14:48:58,08,08,1, 11.9,1,1, 9.323, 10538.849, 384.591, 52852.110 24/05/04,14:48:58,09,08,1, 11.9,1,1, 9.323, 10538.843, 384.613, 52852.134 24/05/04,14:48:58,10,08,1, 11.9,1,1, 9.323, 10538.858, 384.605, 52852.113 24/05/04,14:48:58,11,08,1, 11.9,1,1, 9.323, 10538.849, 384.610, 52852.050 24/05/04,14:48:58,12,08,1, 11.9,1,1, 9.323, 10538.881, 384.611, 52852.065 24/05/04,14:48:58,13,08,1, 11.9,1,1, 9.323, 10538.888, 384.595, 52852.108 24/05/04,14:48:58,14,08,1, 11.9,1,1, 9.323, 10538.864, 384.597, 52852.103 24/05/04,14:48:58,15,08,1, 11.9,1,1, 9.323, 10538.882, 384.604, 52852.138 24/05/04,14:48:58,16,08,1, 11.9,1,1, 9.323, 10538.856, 384.598, 52852.158 24/05/04,14:48:58,17,08,1, 11.9,1,1, 9.323, 10538.862, 384.604, 52852.151 24/05/04,14:48:58,18,08,1, 11.9,1,1, 9.323, 10538.869, 384.609, 52852.121 24/05/04,14:48:58,19,08,1, 11.9,1,1, 9.323, 10538.845, 384.571, 52852.075 24/05/04,14:48:59,00,07,1, 11.9,1,1, 9.322, 10538.843, 384.571, 52852.075 24/05/04,14:48:59,01,07,1, 11.9,1,1, 9.322, 10538.831, 384.592, 52852.119 24/05/04,14:48:59,02,07,1, 11.9,1,1, 9.322, 10538.860, 384.606, 52852.063 24/05/04,14:48:59,03,07,1, 11.9,1,1, 9.322, 10538.834, 384.624, 52852.173 24/05/04,14:48:59,04,07,1, 11.9,1,1, 9.322, 10538.842, 384.612, 52852.197 24/05/04,14:48:59,05,07,1, 11.9,1,1, 9.322, 10538.868, 384.621, 52852.115 24/05/04,14:48:59,06,07,1, 11.9,1,1, 9.322, 10538.848, 384.612, 52852.156 24/05/04,14:48:59,07,07,1, 11.9,1,1, 9.322, 10538.842, 384.627, 52852.098 24/05/04,14:48:59,08,07,1, 11.9,1,1, 9.322, 10538.852, 384.640, 52852.047 24/05/04,14:48:59,09,07,1, 11.9,1,1, 9.322, 10538.863, 384.624, 52852.051 24/05/04,14:48:59,10,07,1, 11.9,1,1, 9.322, 10538.848, 384.622, 52852.068 24/05/04,14:48:59,11,07,1, 11.9,1,1, 9.322, 10538.859, 384.616, 52852.126 24/05/04,14:48:59,12,07,1, 11.9,1,1, 9.322, 10538.853, 384.611, 52852.087 24/05/04,14:48:59,13,07,1, 11.9,1,1, 9.322, 10538.838, 384.614, 52852.101 24/05/04,14:48:59,14,07,1, 11.9,1,1, 9.322, 10538.836, 384.613, 52852.093 24/05/04,14:48:59,15,07,1, 11.9,1,1, 9.322, 10538.847, 384.618, 52852.053 24/05/04,14:48:59,16,07,1, 11.9,1,1, 9.322, 10538.829, 384.630, 52852.037 24/05/04,14:48:59,17,07,1, 11.9,1,1, 9.322, 10538.832, 384.639, 52852.103 24/05/04,14:48:59,18,07,1, 11.9,1,1, 9.322, 10538.823, 384.625, 52852.091 24/05/04,14:48:59,19,07,1, 11.9,1,1, 9.322, 10538.798, 384.644, 52852.124 24/05/04,14:49:00,00,07,1, 11.9,1,1, 9.323, 10538.793, 384.644, 52852.124 24/05/04,14:49:00,01,07,1, 11.9,1,1, 9.323, 10538.843, 384.628, 52852.027 24/05/04,14:49:00,02,07,1, 11.9,1,1, 9.323, 10538.819, 384.604, 52851.871 24/05/04,14:49:00,03,07,1, 11.9,1,1, 9.323, 10538.826, 384.590, 52851.856 24/05/04,14:49:00,04,07,1, 11.9,1,1, 9.323, 10538.804, 384.604, 52851.921 24/05/04,14:49:00,05,07,1, 11.9,1,1, 9.323, 10538.817, 384.606, 52851.864 24/05/04,14:49:00,06,07,1, 11.9,1,1, 9.323, 10538.778, 384.588, 52851.896 24/05/04,14:49:00,07,07,1, 11.9,1,1, 9.323, 10538.787, 384.615, 52851.927 24/05/04,14:49:00,08,07,1, 11.9,1,1, 9.323, 10538.801, 384.621, 52851.883 24/05/04,14:49:00,09,07,1, 11.9,1,1, 9.323, 10538.793, 384.600, 52851.864 24/05/04,14:49:00,10,07,1, 11.9,1,1, 9.323, 10538.801, 384.602, 52851.883 24/05/04,14:49:00,11,07,1, 11.9,1,1, 9.323, 10538.801, 384.623, 52851.854 24/05/04,14:49:00,12,07,1, 11.9,1,1, 9.323, 10538.799, 384.625, 52851.885 24/05/04,14:49:00,13,07,1, 11.9,1,1, 9.323, 10538.781, 384.606, 52851.828 24/05/04,14:49:00,14,07,1, 11.9,1,1, 9.323, 10538.793, 384.615, 52852.000 24/05/04,14:49:00,15,07,1, 11.9,1,1, 9.323, 10538.796, 384.622, 52851.879 24/05/04,14:49:00,16,07,1, 11.9,1,1, 9.323, 10538.778, 384.637, 52851.879 24/05/04,14:49:00,17,07,1, 11.9,1,1, 9.323, 10538.745, 384.620, 52851.856 24/05/04,14:49:00,18,07,1, 11.9,1,1, 9.323, 10538.761, 384.620, 52851.933 24/05/04,14:49:00,19,07,1, 11.9,1,1, 9.323, 10538.774, 384.639, 52851.853 24/05/04,14:49:01,00,07,1, 11.9,1,1, 9.325, 10538.768, 384.639, 52851.853 24/05/04,14:49:01,01,07,1, 11.9,1,1, 9.325, 10538.760, 384.627, 52851.849 24/05/04,14:49:01,02,07,1, 11.9,1,1, 9.325, 10538.755, 384.623, 52851.945 24/05/04,14:49:01,03,07,1, 11.9,1,1, 9.325, 10538.760, 384.630, 52851.839 24/05/04,14:49:01,04,07,1, 11.9,1,1, 9.325, 10538.763, 384.641, 52851.832 24/05/04,14:49:01,05,07,1, 11.9,1,1, 9.325, 10538.763, 384.625, 52851.856 24/05/04,14:49:01,06,07,1, 11.9,1,1, 9.325, 10538.744, 384.631, 52851.894 24/05/04,14:49:01,07,07,1, 11.9,1,1, 9.325, 10538.786, 384.641, 52851.868 24/05/04,14:49:01,08,07,1, 11.9,1,1, 9.325, 10538.748, 384.638, 52851.908 24/05/04,14:49:01,09,07,1, 11.9,1,1, 9.325, 10538.726, 384.621, 52851.927 24/05/04,14:49:01,10,07,1, 11.9,1,1, 9.325, 10538.755, 384.613, 52851.870 24/05/04,14:49:01,11,07,1, 11.9,1,1, 9.325, 10538.748, 384.656, 52851.869 24/05/04,14:49:01,12,07,1, 11.9,1,1, 9.325, 10538.739, 384.644, 52851.943 24/05/04,14:49:01,13,07,1, 11.9,1,1, 9.325, 10538.752, 384.641, 52851.922 24/05/04,14:49:01,14,07,1, 11.9,1,1, 9.325, 10538.742, 384.623, 52851.880 24/05/04,14:49:01,15,07,1, 11.9,1,1, 9.325, 10538.769, 384.645, 52851.982 24/05/04,14:49:01,16,07,1, 11.9,1,1, 9.325, 10538.804, 384.644, 52851.676 24/05/04,14:49:01,17,07,1, 11.9,1,1, 9.325, 10538.734, 384.646, 52851.854 24/05/04,14:49:01,18,07,1, 11.9,1,1, 9.325, 10538.727, 384.654, 52851.909 24/05/04,14:49:01,19,07,1, 11.9,1,1, 9.325, 10538.735, 384.655, 52851.919 24/05/04,14:49:02,00,07,1, 11.9,1,1, 9.329, 10538.734, 384.655, 52851.919 24/05/04,14:49:02,01,07,1, 11.9,1,1, 9.329, 10538.722, 384.650, 52851.877 24/05/04,14:49:02,02,07,1, 11.9,1,1, 9.329, 10538.734, 384.664, 52851.881 24/05/04,14:49:02,03,07,1, 11.9,1,1, 9.329, 10538.750, 384.679, 52851.883 24/05/04,14:49:02,04,07,1, 11.9,1,1, 9.329, 10538.734, 384.640, 52851.924 24/05/04,14:49:02,05,07,1, 11.9,1,1, 9.329, 10538.711, 384.651, 52851.972 24/05/04,14:49:02,06,07,1, 11.9,1,1, 9.329, 10538.742, 384.678, 52851.931 24/05/04,14:49:02,07,07,1, 11.9,1,1, 9.329, 10538.721, 384.669, 52851.862 24/05/04,14:49:02,08,07,1, 11.9,1,1, 9.329, 10538.721, 384.667, 52851.947 24/05/04,14:49:02,09,07,1, 11.9,1,1, 9.329, 10538.728, 384.680, 52851.930 24/05/04,14:49:02,10,07,1, 11.9,1,1, 9.329, 10538.723, 384.669, 52851.951 24/05/04,14:49:02,11,07,1, 11.9,1,1, 9.329, 10538.709, 384.678, 52851.942 24/05/04,14:49:02,12,07,1, 11.9,1,1, 9.329, 10538.734, 384.657, 52851.893 24/05/04,14:49:02,13,07,1, 11.9,1,1, 9.329, 10538.718, 384.673, 52851.911 24/05/04,14:49:02,14,07,1, 11.9,1,1, 9.329, 10538.708, 384.671, 52851.891 24/05/04,14:49:02,15,07,1, 11.9,1,1, 9.329, 10538.713, 384.676, 52851.891 24/05/04,14:49:02,16,07,1, 11.9,1,1, 9.329, 10538.718, 384.663, 52851.872 24/05/04,14:49:02,17,07,1, 11.9,1,1, 9.329, 10538.717, 384.670, 52851.896 24/05/04,14:49:02,18,07,1, 11.9,1,1, 9.329, 10538.707, 384.649, 52851.897 24/05/04,14:49:02,19,07,1, 11.9,1,1, 9.329, 10538.719, 384.667, 52851.920 24/05/04,14:49:03,00,07,1, 11.9,1,1, 9.329, 10538.718, 384.667, 52851.920 24/05/04,14:49:03,01,07,1, 11.9,1,1, 9.329, 10538.727, 384.670, 52851.885 24/05/04,14:49:03,02,07,1, 11.9,1,1, 9.329, 10538.736, 384.668, 52851.925 24/05/04,14:49:03,03,07,1, 11.9,1,1, 9.329, 10538.706, 384.690, 52851.929 24/05/04,14:49:03,04,07,1, 11.9,1,1, 9.329, 10538.721, 384.693, 52851.930 24/05/04,14:49:03,05,07,1, 11.9,1,1, 9.329, 10538.697, 384.697, 52851.932 24/05/04,14:49:03,06,07,1, 11.9,1,1, 9.329, 10538.692, 384.687, 52851.916 24/05/04,14:49:03,07,07,1, 11.9,1,1, 9.329, 10538.701, 384.692, 52851.904 24/05/04,14:49:03,08,07,1, 11.9,1,1, 9.329, 10538.699, 384.713, 52851.924 24/05/04,14:49:03,09,07,1, 11.9,1,1, 9.329, 10538.671, 384.689, 52851.900 24/05/04,14:49:03,10,07,1, 11.9,1,1, 9.329, 10538.652, 384.692, 52851.916 24/05/04,14:49:03,11,07,1, 11.9,1,1, 9.329, 10538.699, 384.703, 52851.922 24/05/04,14:49:03,12,07,1, 11.9,1,1, 9.329, 10538.688, 384.672, 52851.917 24/05/04,14:49:03,13,07,1, 11.9,1,1, 9.329, 10538.680, 384.669, 52851.905 24/05/04,14:49:03,14,07,1, 11.9,1,1, 9.329, 10538.674, 384.689, 52851.884 24/05/04,14:49:03,15,07,1, 11.9,1,1, 9.329, 10538.684, 384.677, 52851.886 24/05/04,14:49:03,16,07,1, 11.9,1,1, 9.329, 10538.659, 384.680, 52851.878 24/05/04,14:49:03,17,07,1, 11.9,1,1, 9.329, 10538.670, 384.702, 52851.913 24/05/04,14:49:03,18,07,1, 11.9,1,1, 9.329, 10538.648, 384.679, 52851.849 24/05/04,14:49:03,19,07,1, 11.9,1,1, 9.329, 10538.669, 384.710, 52851.899 24/05/04,14:49:04,00,07,1, 11.9,1,1, 9.327, 10538.667, 384.710, 52851.899 24/05/04,14:49:04,01,07,1, 11.9,1,1, 9.327, 10538.682, 384.696, 52851.791 24/05/04,14:49:04,02,07,1, 11.9,1,1, 9.327, 10538.645, 384.710, 52851.978 24/05/04,14:49:04,03,07,1, 11.9,1,1, 9.327, 10538.659, 384.735, 52851.915 24/05/04,14:49:04,04,07,1, 11.9,1,1, 9.327, 10538.675, 384.672, 52851.860 24/05/04,14:49:04,05,07,1, 11.9,1,1, 9.327, 10538.671, 384.694, 52851.875 24/05/04,14:49:04,06,07,1, 11.9,1,1, 9.327, 10538.661, 384.695, 52851.882 24/05/04,14:49:04,07,07,1, 11.9,1,1, 9.327, 10538.649, 384.700, 52851.925 24/05/04,14:49:04,08,07,1, 11.9,1,1, 9.327, 10538.668, 384.717, 52851.880 24/05/04,14:49:04,09,07,1, 11.9,1,1, 9.327, 10538.658, 384.695, 52851.926 24/05/04,14:49:04,10,07,1, 11.9,1,1, 9.327, 10538.659, 384.702, 52851.840 24/05/04,14:49:04,11,07,1, 11.9,1,1, 9.327, 10538.649, 384.706, 52851.887 24/05/04,14:49:04,12,07,1, 11.9,1,1, 9.327, 10538.647, 384.695, 52851.843 24/05/04,14:49:04,13,07,1, 11.9,1,1, 9.327, 10538.658, 384.710, 52851.859 24/05/04,14:49:04,14,07,1, 11.9,1,1, 9.327, 10538.646, 384.717, 52851.875 24/05/04,14:49:04,15,07,1, 11.9,1,1, 9.327, 10538.619, 384.709, 52851.858 24/05/04,14:49:04,16,07,1, 11.9,1,1, 9.327, 10538.635, 384.726, 52851.842 24/05/04,14:49:04,17,07,1, 11.9,1,1, 9.327, 10538.618, 384.715, 52851.888 24/05/04,14:49:04,18,07,1, 11.9,1,1, 9.327, 10538.632, 384.727, 52851.898 24/05/04,14:49:04,19,07,1, 11.9,1,1, 9.327, 10538.626, 384.736, 52851.854 24/05/04,14:49:05,00,07,1, 11.9,1,1, 9.329, 10538.626, 384.736, 52851.854 24/05/04,14:49:05,01,07,1, 11.9,1,1, 9.329, 10538.637, 384.720, 52851.854 24/05/04,14:49:05,02,07,1, 11.9,1,1, 9.329, 10538.601, 384.708, 52851.871 24/05/04,14:49:05,03,07,1, 11.9,1,1, 9.329, 10538.593, 384.752, 52852.012 24/05/04,14:49:05,04,07,1, 11.9,1,1, 9.329, 10538.628, 384.736, 52851.893 24/05/04,14:49:05,05,07,1, 11.9,1,1, 9.329, 10538.619, 384.748, 52851.980 24/05/04,14:49:05,06,07,1, 11.9,1,1, 9.329, 10538.589, 384.729, 52851.949 24/05/04,14:49:05,07,07,1, 11.9,1,1, 9.329, 10538.619, 384.744, 52851.870 24/05/04,14:49:05,08,07,1, 11.9,1,1, 9.329, 10538.602, 384.755, 52851.942 24/05/04,14:49:05,09,07,1, 11.9,1,1, 9.329, 10538.601, 384.755, 52851.900 24/05/04,14:49:05,10,07,1, 11.9,1,1, 9.329, 10538.605, 384.721, 52851.919 24/05/04,14:49:05,11,07,1, 11.9,1,1, 9.329, 10538.603, 384.755, 52851.915 24/05/04,14:49:05,12,07,1, 11.9,1,1, 9.329, 10538.593, 384.740, 52851.865 24/05/04,14:49:05,13,07,1, 11.9,1,1, 9.329, 10538.582, 384.738, 52851.956 24/05/04,14:49:05,14,07,1, 11.9,1,1, 9.329, 10538.604, 384.770, 52851.896 24/05/04,14:49:05,15,07,1, 11.9,1,1, 9.329, 10538.578, 384.758, 52851.958 24/05/04,14:49:05,16,07,1, 11.9,1,1, 9.329, 10538.581, 384.740, 52851.899 24/05/04,14:49:05,17,07,1, 11.9,1,1, 9.329, 10538.601, 384.768, 52851.926 24/05/04,14:49:05,18,07,1, 11.9,1,1, 9.329, 10538.578, 384.756, 52851.901 24/05/04,14:49:05,19,07,1, 11.9,1,1, 9.329, 10538.593, 384.754, 52851.901 24/05/04,14:49:06,00,07,1, 11.9,1,1, 9.326, 10538.592, 384.754, 52851.901 24/05/04,14:49:06,01,07,1, 11.9,1,1, 9.326, 10538.564, 384.788, 52851.902 24/05/04,14:49:06,02,07,1, 11.9,1,1, 9.326, 10538.565, 384.756, 52851.902 24/05/04,14:49:06,03,07,1, 11.9,1,1, 9.326, 10538.580, 384.769, 52851.903 24/05/04,14:49:06,04,07,1, 11.9,1,1, 9.326, 10538.572, 384.765, 52851.910 24/05/04,14:49:06,05,07,1, 11.9,1,1, 9.326, 10538.561, 384.769, 52851.909 24/05/04,14:49:06,06,07,1, 11.9,1,1, 9.326, 10538.561, 384.763, 52851.889 24/05/04,14:49:06,07,07,1, 11.9,1,1, 9.326, 10538.551, 384.762, 52851.910 24/05/04,14:49:06,08,07,1, 11.9,1,1, 9.326, 10538.574, 384.766, 52851.905 24/05/04,14:49:06,09,07,1, 11.9,1,1, 9.326, 10538.578, 384.755, 52851.867 24/05/04,14:49:06,10,07,1, 11.9,1,1, 9.326, 10538.572, 384.776, 52851.910 24/05/04,14:49:06,11,07,1, 11.9,1,1, 9.326, 10538.566, 384.793, 52851.928 24/05/04,14:49:06,12,07,1, 11.9,1,1, 9.326, 10538.559, 384.791, 52851.898 24/05/04,14:49:06,13,07,1, 11.9,1,1, 9.326, 10538.559, 384.781, 52851.854 24/05/04,14:49:06,14,07,1, 11.9,1,1, 9.326, 10538.573, 384.794, 52851.915 24/05/04,14:49:06,15,07,1, 11.9,1,1, 9.326, 10538.542, 384.772, 52851.829 24/05/04,14:49:06,16,07,1, 11.9,1,1, 9.326, 10538.555, 384.783, 52851.848 24/05/04,14:49:06,17,07,1, 11.9,1,1, 9.326, 10538.547, 384.788, 52851.875 24/05/04,14:49:06,18,07,1, 11.9,1,1, 9.326, 10538.550, 384.796, 52851.902 24/05/04,14:49:06,19,07,1, 11.9,1,1, 9.326, 10538.536, 384.806, 52851.864 24/05/04,14:49:07,00,08,1, 11.9,1,1, 9.326, 10538.534, 384.806, 52851.864 24/05/04,14:49:07,01,08,1, 11.9,1,1, 9.326, 10538.534, 384.803, 52851.908 24/05/04,14:49:07,02,08,1, 11.9,1,1, 9.326, 10538.544, 384.778, 52851.946 24/05/04,14:49:07,03,08,1, 11.9,1,1, 9.326, 10538.544, 384.773, 52851.893 24/05/04,14:49:07,04,08,1, 11.9,1,1, 9.326, 10538.534, 384.787, 52851.899 24/05/04,14:49:07,05,08,1, 11.9,1,1, 9.326, 10538.543, 384.792, 52851.865 24/05/04,14:49:07,06,08,1, 11.9,1,1, 9.326, 10538.528, 384.767, 52851.907 24/05/04,14:49:07,07,08,1, 11.9,1,1, 9.326, 10538.525, 384.774, 52851.883 24/05/04,14:49:07,08,08,1, 11.9,1,1, 9.326, 10538.499, 384.789, 52851.887 24/05/04,14:49:07,09,08,1, 11.9,1,1, 9.326, 10538.507, 384.801, 52851.856 24/05/04,14:49:07,10,08,1, 11.9,1,1, 9.326, 10538.516, 384.797, 52851.910 24/05/04,14:49:07,11,08,1, 11.9,1,1, 9.326, 10538.519, 384.788, 52851.877 24/05/04,14:49:07,12,08,1, 11.9,1,1, 9.326, 10538.490, 384.809, 52851.931 24/05/04,14:49:07,13,08,1, 11.9,1,1, 9.326, 10538.519, 384.808, 52851.844 24/05/04,14:49:07,14,08,1, 11.9,1,1, 9.326, 10538.517, 384.793, 52851.916 24/05/04,14:49:07,15,08,1, 11.9,1,1, 9.326, 10538.519, 384.815, 52851.852 24/05/04,14:49:07,16,08,1, 11.9,1,1, 9.326, 10538.510, 384.806, 52851.866 24/05/04,14:49:07,17,08,1, 11.9,1,1, 9.326, 10538.533, 384.811, 52851.934 24/05/04,14:49:07,18,08,1, 11.9,1,1, 9.326, 10538.534, 384.815, 52851.895 24/05/04,14:49:07,19,08,1, 11.9,1,1, 9.326, 10538.508, 384.805, 52851.939 24/05/04,14:49:08,00,08,1, 11.9,1,1, 9.326, 10538.501, 384.805, 52851.939 24/05/04,14:49:08,01,08,1, 11.9,1,1, 9.326, 10538.515, 384.826, 52851.818 24/05/04,14:49:08,02,08,1, 11.9,1,1, 9.326, 10538.517, 384.822, 52851.846 24/05/04,14:49:08,03,08,1, 11.9,1,1, 9.326, 10538.515, 384.817, 52851.873 24/05/04,14:49:08,04,08,1, 11.9,1,1, 9.326, 10538.513, 384.813, 52851.899 24/05/04,14:49:08,05,08,1, 11.9,1,1, 9.326, 10538.522, 384.822, 52851.893 24/05/04,14:49:08,06,08,1, 11.9,1,1, 9.326, 10538.496, 384.832, 52851.970 24/05/04,14:49:08,07,08,1, 11.9,1,1, 9.326, 10538.490, 384.828, 52851.887 24/05/04,14:49:08,08,08,1, 11.9,1,1, 9.326, 10538.491, 384.806, 52851.912 24/05/04,14:49:08,09,08,1, 11.9,1,1, 9.326, 10538.506, 384.824, 52851.901 24/05/04,14:49:08,10,08,1, 11.9,1,1, 9.326, 10538.497, 384.836, 52851.901 24/05/04,14:49:08,11,08,1, 11.9,1,1, 9.326, 10538.471, 384.809, 52851.914 24/05/04,14:49:08,12,08,1, 11.9,1,1, 9.326, 10538.489, 384.831, 52851.939 24/05/04,14:49:08,13,08,1, 11.9,1,1, 9.326, 10538.470, 384.813, 52851.906 24/05/04,14:49:08,14,08,1, 11.9,1,1, 9.326, 10538.493, 384.838, 52851.872 24/05/04,14:49:08,15,08,1, 11.9,1,1, 9.326, 10538.482, 384.830, 52851.908 24/05/04,14:49:08,16,08,1, 11.9,1,1, 9.326, 10538.456, 384.810, 52851.859 24/05/04,14:49:08,17,08,1, 11.9,1,1, 9.326, 10538.477, 384.824, 52851.878 24/05/04,14:49:08,18,08,1, 11.9,1,1, 9.326, 10538.468, 384.814, 52851.898 24/05/04,14:49:08,19,08,1, 11.9,1,1, 9.326, 10538.470, 384.842, 52851.926 24/05/04,14:49:09,00,08,1, 11.9,1,1, 9.329, 10538.467, 384.842, 52851.926 24/05/04,14:49:09,01,08,1, 11.9,1,1, 9.329, 10538.481, 384.850, 52851.891 24/05/04,14:49:09,02,08,1, 11.9,1,1, 9.329, 10538.484, 384.849, 52851.910 24/05/04,14:49:09,03,08,1, 11.9,1,1, 9.329, 10538.463, 384.844, 52851.935 24/05/04,14:49:09,04,08,1, 11.9,1,1, 9.329, 10538.467, 384.827, 52851.910 24/05/04,14:49:09,05,08,1, 11.9,1,1, 9.329, 10538.467, 384.847, 52851.926 24/05/04,14:49:09,06,08,1, 11.9,1,1, 9.329, 10538.459, 384.854, 52851.914 24/05/04,14:49:09,07,08,1, 11.9,1,1, 9.329, 10538.468, 384.849, 52851.902 24/05/04,14:49:09,08,08,1, 11.9,1,1, 9.329, 10538.438, 384.850, 52851.909 24/05/04,14:49:09,09,08,1, 11.9,1,1, 9.329, 10538.420, 384.866, 52851.927 24/05/04,14:49:09,10,08,1, 11.9,1,1, 9.329, 10538.450, 384.847, 52851.925 24/05/04,14:49:09,11,08,1, 11.9,1,1, 9.329, 10538.442, 384.845, 52851.920 24/05/04,14:49:09,12,08,1, 11.9,1,1, 9.329, 10538.430, 384.842, 52851.914 24/05/04,14:49:09,13,08,1, 11.9,1,1, 9.329, 10538.452, 384.847, 52851.882 24/05/04,14:49:09,14,08,1, 11.9,1,1, 9.329, 10538.420, 384.865, 52851.902 24/05/04,14:49:09,15,08,1, 11.9,1,1, 9.329, 10538.431, 384.839, 52851.930 24/05/04,14:49:09,16,08,1, 11.9,1,1, 9.329, 10538.416, 384.848, 52851.938 24/05/04,14:49:09,17,08,1, 11.9,1,1, 9.329, 10538.427, 384.867, 52851.930 24/05/04,14:49:09,18,08,1, 11.9,1,1, 9.329, 10538.418, 384.855, 52851.904 24/05/04,14:49:09,19,08,1, 11.9,1,1, 9.329, 10538.428, 384.856, 52851.950 24/05/04,14:49:10,00,07,1, 11.9,1,1, 9.326, 10538.425, 384.856, 52851.950 24/05/04,14:49:10,01,07,1, 11.9,1,1, 9.326, 10538.419, 384.865, 52851.936 24/05/04,14:49:10,02,07,1, 11.9,1,1, 9.326, 10538.394, 384.863, 52851.909 24/05/04,14:49:10,03,07,1, 11.9,1,1, 9.326, 10538.403, 384.864, 52851.953 24/05/04,14:49:10,04,07,1, 11.9,1,1, 9.326, 10538.393, 384.836, 52851.890 24/05/04,14:49:10,05,07,1, 11.9,1,1, 9.326, 10538.396, 384.872, 52851.917 24/05/04,14:49:10,06,07,1, 11.9,1,1, 9.326, 10538.418, 384.853, 52851.846 24/05/04,14:49:10,07,07,1, 11.9,1,1, 9.326, 10538.403, 384.858, 52851.900 24/05/04,14:49:10,08,07,1, 11.9,1,1, 9.326, 10538.370, 384.829, 52851.880 24/05/04,14:49:10,09,07,1, 11.9,1,1, 9.326, 10538.393, 384.864, 52851.928 24/05/04,14:49:10,10,07,1, 11.9,1,1, 9.326, 10538.390, 384.858, 52851.888 24/05/04,14:49:10,11,07,1, 11.9,1,1, 9.326, 10538.412, 384.855, 52851.859 24/05/04,14:49:10,12,07,1, 11.9,1,1, 9.326, 10538.378, 384.909, 52851.927 24/05/04,14:49:10,13,07,1, 11.9,1,1, 9.326, 10538.375, 384.886, 52851.937 24/05/04,14:49:10,14,07,1, 11.9,1,1, 9.326, 10538.405, 384.878, 52851.911 24/05/04,14:49:10,15,07,1, 11.9,1,1, 9.326, 10538.389, 384.888, 52851.866 24/05/04,14:49:10,16,07,1, 11.9,1,1, 9.326, 10538.394, 384.863, 52851.933 24/05/04,14:49:10,17,07,1, 11.9,1,1, 9.326, 10538.385, 384.894, 52851.948 24/05/04,14:49:10,18,07,1, 11.9,1,1, 9.326, 10538.386, 384.873, 52851.961 24/05/04,14:49:10,19,07,1, 11.9,1,1, 9.326, 10538.360, 384.866, 52851.840 24/05/04,14:49:11,00,07,1, 11.9,1,1, 9.326, 10538.359, 384.866, 52851.840 24/05/04,14:49:11,01,07,1, 11.9,1,1, 9.326, 10538.390, 384.885, 52851.879 24/05/04,14:49:11,02,07,1, 11.9,1,1, 9.326, 10538.373, 384.868, 52851.976 24/05/04,14:49:11,03,07,1, 11.9,1,1, 9.326, 10538.386, 384.865, 52851.957 24/05/04,14:49:11,04,07,1, 11.9,1,1, 9.326, 10538.360, 384.858, 52851.950 24/05/04,14:49:11,05,07,1, 11.9,1,1, 9.326, 10538.371, 384.873, 52851.929 24/05/04,14:49:11,06,07,1, 11.9,1,1, 9.326, 10538.359, 384.859, 52851.943 24/05/04,14:49:11,07,07,1, 11.9,1,1, 9.326, 10538.362, 384.851, 52851.875 24/05/04,14:49:11,08,07,1, 11.9,1,1, 9.326, 10538.366, 384.873, 52851.950 24/05/04,14:49:11,09,07,1, 11.9,1,1, 9.326, 10538.364, 384.862, 52851.896 24/05/04,14:49:11,10,07,1, 11.9,1,1, 9.326, 10538.332, 384.870, 52851.861 24/05/04,14:49:11,11,07,1, 11.9,1,1, 9.326, 10538.374, 384.870, 52851.927 24/05/04,14:49:11,12,07,1, 11.9,1,1, 9.326, 10538.350, 384.872, 52851.936 24/05/04,14:49:11,13,07,1, 11.9,1,1, 9.326, 10538.358, 384.871, 52851.827 24/05/04,14:49:11,14,07,1, 11.9,1,1, 9.326, 10538.337, 384.878, 52851.884 24/05/04,14:49:11,15,07,1, 11.9,1,1, 9.326, 10538.339, 384.885, 52851.871 24/05/04,14:49:11,16,07,1, 11.9,1,1, 9.326, 10538.378, 384.856, 52851.852 24/05/04,14:49:11,17,07,1, 11.9,1,1, 9.326, 10538.331, 384.859, 52851.928 24/05/04,14:49:11,18,07,1, 11.9,1,1, 9.326, 10538.334, 384.884, 52851.933 24/05/04,14:49:11,19,07,1, 11.9,1,1, 9.326, 10538.339, 384.862, 52851.856 24/05/04,14:49:12,00,07,1, 11.8,1,1, 9.326, 10538.334, 384.862, 52851.856 24/05/04,14:49:12,01,07,1, 11.8,1,1, 9.326, 10538.313, 384.891, 52851.879 24/05/04,14:49:12,02,07,1, 11.8,1,1, 9.326, 10538.308, 384.886, 52851.831 24/05/04,14:49:12,03,07,1, 11.8,1,1, 9.326, 10538.319, 384.881, 52851.901 24/05/04,14:49:12,04,07,1, 11.8,1,1, 9.326, 10538.318, 384.899, 52851.863 24/05/04,14:49:12,05,07,1, 11.8,1,1, 9.326, 10538.344, 384.880, 52851.899 24/05/04,14:49:12,06,07,1, 11.8,1,1, 9.326, 10538.327, 384.859, 52851.957 24/05/04,14:49:12,07,07,1, 11.8,1,1, 9.326, 10538.307, 384.880, 52851.935 24/05/04,14:49:12,08,07,1, 11.8,1,1, 9.326, 10538.332, 384.885, 52851.801 24/05/04,14:49:12,09,07,1, 11.8,1,1, 9.326, 10538.329, 384.884, 52851.875 24/05/04,14:49:12,10,07,1, 11.8,1,1, 9.326, 10538.328, 384.886, 52851.842 24/05/04,14:49:12,11,07,1, 11.8,1,1, 9.326, 10538.316, 384.873, 52851.845 24/05/04,14:49:12,12,07,1, 11.8,1,1, 9.326, 10538.314, 384.890, 52851.823 24/05/04,14:49:12,13,07,1, 11.8,1,1, 9.326, 10538.326, 384.888, 52851.849 24/05/04,14:49:12,14,07,1, 11.8,1,1, 9.326, 10538.315, 384.893, 52851.900 24/05/04,14:49:12,15,07,1, 11.8,1,1, 9.326, 10538.304, 384.913, 52851.913 24/05/04,14:49:12,16,07,1, 11.8,1,1, 9.326, 10538.306, 384.901, 52851.912 24/05/04,14:49:12,17,07,1, 11.8,1,1, 9.326, 10538.305, 384.905, 52851.893 24/05/04,14:49:12,18,07,1, 11.8,1,1, 9.326, 10538.284, 384.886, 52851.877 24/05/04,14:49:12,19,07,1, 11.8,1,1, 9.326, 10538.293, 384.911, 52851.838 24/05/04,14:49:13,00,07,1, 11.9,1,1, 9.321, 10538.292, 384.911, 52851.838 24/05/04,14:49:13,01,07,1, 11.9,1,1, 9.321, 10538.264, 384.894, 52851.862 24/05/04,14:49:13,02,07,1, 11.9,1,1, 9.321, 10538.275, 384.897, 52851.867 24/05/04,14:49:13,03,07,1, 11.9,1,1, 9.321, 10538.277, 384.876, 52851.925 24/05/04,14:49:13,04,07,1, 11.9,1,1, 9.321, 10538.253, 384.898, 52851.853 24/05/04,14:49:13,05,07,1, 11.9,1,1, 9.321, 10538.295, 384.884, 52851.879 24/05/04,14:49:13,06,07,1, 11.9,1,1, 9.321, 10538.259, 384.891, 52851.843 24/05/04,14:49:13,07,07,1, 11.9,1,1, 9.321, 10538.263, 384.910, 52851.948 24/05/04,14:49:13,08,07,1, 11.9,1,1, 9.321, 10538.274, 384.904, 52851.860 24/05/04,14:49:13,09,07,1, 11.9,1,1, 9.321, 10538.234, 384.909, 52851.840 24/05/04,14:49:13,10,07,1, 11.9,1,1, 9.321, 10538.254, 384.928, 52851.914 24/05/04,14:49:13,11,07,1, 11.9,1,1, 9.321, 10538.268, 384.886, 52851.915 24/05/04,14:49:13,12,07,1, 11.9,1,1, 9.321, 10538.246, 384.906, 52851.847 24/05/04,14:49:13,13,07,1, 11.9,1,1, 9.321, 10538.257, 384.887, 52851.847 24/05/04,14:49:13,14,07,1, 11.9,1,1, 9.321, 10538.235, 384.906, 52851.818 24/05/04,14:49:13,15,07,1, 11.9,1,1, 9.321, 10538.241, 384.892, 52851.857 24/05/04,14:49:13,16,07,1, 11.9,1,1, 9.321, 10538.229, 384.923, 52851.882 24/05/04,14:49:13,17,07,1, 11.9,1,1, 9.321, 10538.227, 384.906, 52851.849 24/05/04,14:49:13,18,07,1, 11.9,1,1, 9.321, 10538.224, 384.919, 52851.912 24/05/04,14:49:13,19,07,1, 11.9,1,1, 9.321, 10538.224, 384.899, 52851.921 24/05/04,14:49:14,00,08,1, 11.9,1,1, 9.326, 10538.217, 384.899, 52851.921 24/05/04,14:49:14,01,08,1, 11.9,1,1, 9.326, 10538.212, 384.901, 52851.801 24/05/04,14:49:14,02,08,1, 11.9,1,1, 9.326, 10538.230, 384.917, 52851.887 24/05/04,14:49:14,03,08,1, 11.9,1,1, 9.326, 10538.243, 384.910, 52851.817 24/05/04,14:49:14,04,08,1, 11.9,1,1, 9.326, 10538.235, 384.894, 52851.946 24/05/04,14:49:14,05,08,1, 11.9,1,1, 9.326, 10538.212, 384.927, 52852.027 24/05/04,14:49:14,06,08,1, 11.9,1,1, 9.326, 10538.251, 384.902, 52851.827 24/05/04,14:49:14,07,08,1, 11.9,1,1, 9.326, 10538.215, 384.890, 52851.818 24/05/04,14:49:14,08,08,1, 11.9,1,1, 9.326, 10538.196, 384.905, 52851.888 24/05/04,14:49:14,09,08,1, 11.9,1,1, 9.326, 10538.212, 384.889, 52851.857 24/05/04,14:49:14,10,08,1, 11.9,1,1, 9.326, 10538.195, 384.922, 52851.864 24/05/04,14:49:14,11,08,1, 11.9,1,1, 9.326, 10538.207, 384.906, 52851.812 24/05/04,14:49:14,12,08,1, 11.9,1,1, 9.326, 10538.211, 384.902, 52851.808 24/05/04,14:49:14,13,08,1, 11.9,1,1, 9.326, 10538.197, 384.912, 52851.887 24/05/04,14:49:14,14,08,1, 11.9,1,1, 9.326, 10538.216, 384.903, 52851.798 24/05/04,14:49:14,15,08,1, 11.9,1,1, 9.326, 10538.219, 384.892, 52851.839 24/05/04,14:49:14,16,08,1, 11.9,1,1, 9.326, 10538.212, 384.919, 52851.837 24/05/04,14:49:14,17,08,1, 11.9,1,1, 9.326, 10538.216, 384.906, 52851.896 24/05/04,14:49:14,18,08,1, 11.9,1,1, 9.326, 10538.205, 384.909, 52851.868 24/05/04,14:49:14,19,08,1, 11.9,1,1, 9.326, 10538.193, 384.895, 52851.810 24/05/04,14:49:15,00,07,1, 11.9,1,1, 9.326, 10538.192, 384.895, 52851.810 24/05/04,14:49:15,01,07,1, 11.9,1,1, 9.326, 10538.196, 384.916, 52851.853 24/05/04,14:49:15,02,07,1, 11.9,1,1, 9.326, 10538.185, 384.930, 52851.892 24/05/04,14:49:15,03,07,1, 11.9,1,1, 9.326, 10538.196, 384.925, 52851.812 24/05/04,14:49:15,04,07,1, 11.9,1,1, 9.326, 10538.176, 384.922, 52851.889 24/05/04,14:49:15,05,07,1, 11.9,1,1, 9.326, 10538.179, 384.924, 52851.853 24/05/04,14:49:15,06,07,1, 11.9,1,1, 9.326, 10538.189, 384.939, 52851.871 24/05/04,14:49:15,07,07,1, 11.9,1,1, 9.326, 10538.179, 384.913, 52851.807 24/05/04,14:49:15,08,07,1, 11.9,1,1, 9.326, 10538.172, 384.921, 52851.846 24/05/04,14:49:15,09,07,1, 11.9,1,1, 9.326, 10538.176, 384.887, 52851.816 24/05/04,14:49:15,10,07,1, 11.9,1,1, 9.326, 10538.150, 384.923, 52851.837 24/05/04,14:49:15,11,07,1, 11.9,1,1, 9.326, 10538.193, 384.940, 52851.859 24/05/04,14:49:15,12,07,1, 11.9,1,1, 9.326, 10538.171, 384.924, 52851.866 24/05/04,14:49:15,13,07,1, 11.9,1,1, 9.326, 10538.163, 384.941, 52851.933 24/05/04,14:49:15,14,07,1, 11.9,1,1, 9.326, 10538.151, 384.930, 52851.850 24/05/04,14:49:15,15,07,1, 11.9,1,1, 9.326, 10538.150, 384.916, 52851.897 24/05/04,14:49:15,16,07,1, 11.9,1,1, 9.326, 10538.164, 384.936, 52851.899 24/05/04,14:49:15,17,07,1, 11.9,1,1, 9.326, 10538.159, 384.925, 52851.832 24/05/04,14:49:15,18,07,1, 11.9,1,1, 9.326, 10538.144, 384.915, 52851.894 24/05/04,14:49:15,19,07,1, 11.9,1,1, 9.326, 10538.157, 384.919, 52851.822 24/05/04,14:49:16,00,07,1, 11.9,1,1, 9.325, 10538.150, 384.919, 52851.822 24/05/04,14:49:16,01,07,1, 11.9,1,1, 9.325, 10538.129, 384.920, 52851.837 24/05/04,14:49:16,02,07,1, 11.9,1,1, 9.325, 10538.121, 384.919, 52851.884 24/05/04,14:49:16,03,07,1, 11.9,1,1, 9.325, 10538.150, 384.928, 52851.906 24/05/04,14:49:16,04,07,1, 11.9,1,1, 9.325, 10538.122, 384.939, 52851.878 24/05/04,14:49:16,05,07,1, 11.9,1,1, 9.325, 10538.126, 384.925, 52851.812 24/05/04,14:49:16,06,07,1, 11.9,1,1, 9.325, 10538.141, 384.933, 52851.865 24/05/04,14:49:16,07,07,1, 11.9,1,1, 9.325, 10538.132, 384.922, 52851.840 24/05/04,14:49:16,08,07,1, 11.9,1,1, 9.325, 10538.113, 384.921, 52851.855 24/05/04,14:49:16,09,07,1, 11.9,1,1, 9.325, 10538.113, 384.932, 52851.814 24/05/04,14:49:16,10,07,1, 11.9,1,1, 9.325, 10538.105, 384.928, 52851.846 24/05/04,14:49:16,11,07,1, 11.9,1,1, 9.325, 10538.125, 384.944, 52851.846 24/05/04,14:49:16,12,07,1, 11.9,1,1, 9.325, 10538.132, 384.931, 52851.833 24/05/04,14:49:16,13,07,1, 11.9,1,1, 9.325, 10538.132, 384.927, 52851.860 24/05/04,14:49:16,14,07,1, 11.9,1,1, 9.325, 10538.112, 384.932, 52851.857 24/05/04,14:49:16,15,07,1, 11.9,1,1, 9.325, 10538.094, 384.923, 52851.848 24/05/04,14:49:16,16,07,1, 11.9,1,1, 9.325, 10538.113, 384.928, 52851.877 24/05/04,14:49:16,17,07,1, 11.9,1,1, 9.325, 10538.137, 384.931, 52851.837 24/05/04,14:49:16,18,07,1, 11.9,1,1, 9.325, 10538.094, 384.917, 52851.857 24/05/04,14:49:16,19,07,1, 11.9,1,1, 9.325, 10538.105, 384.939, 52851.860 24/05/04,14:49:17,00,07,1, 11.8,1,1, 9.323, 10538.100, 384.939, 52851.860 24/05/04,14:49:17,01,07,1, 11.8,1,1, 9.323, 10538.109, 384.922, 52851.727 24/05/04,14:49:17,02,07,1, 11.8,1,1, 9.323, 10538.086, 384.936, 52851.912 24/05/04,14:49:17,03,07,1, 11.8,1,1, 9.323, 10538.092, 384.937, 52851.863 24/05/04,14:49:17,04,07,1, 11.8,1,1, 9.323, 10538.079, 384.926, 52851.862 24/05/04,14:49:17,05,07,1, 11.8,1,1, 9.323, 10538.082, 384.928, 52851.850 24/05/04,14:49:17,06,07,1, 11.8,1,1, 9.323, 10538.073, 384.935, 52851.867 24/05/04,14:49:17,07,07,1, 11.8,1,1, 9.323, 10538.090, 384.947, 52851.833 24/05/04,14:49:17,08,07,1, 11.8,1,1, 9.323, 10538.096, 384.936, 52851.865 24/05/04,14:49:17,09,07,1, 11.8,1,1, 9.323, 10538.094, 384.946, 52851.841 24/05/04,14:49:17,10,07,1, 11.8,1,1, 9.323, 10538.065, 384.927, 52851.840 24/05/04,14:49:17,11,07,1, 11.8,1,1, 9.323, 10538.079, 384.938, 52851.870 24/05/04,14:49:17,12,07,1, 11.8,1,1, 9.323, 10538.067, 384.933, 52851.848 24/05/04,14:49:17,13,07,1, 11.8,1,1, 9.323, 10538.079, 384.948, 52851.819 24/05/04,14:49:17,14,07,1, 11.8,1,1, 9.323, 10538.067, 384.936, 52851.854 24/05/04,14:49:17,15,07,1, 11.8,1,1, 9.323, 10538.063, 384.944, 52851.907 24/05/04,14:49:17,16,07,1, 11.8,1,1, 9.323, 10538.070, 384.943, 52851.760 24/05/04,14:49:17,17,07,1, 11.8,1,1, 9.323, 10538.059, 384.934, 52851.777 24/05/04,14:49:17,18,07,1, 11.8,1,1, 9.323, 10538.045, 384.910, 52851.804 24/05/04,14:49:17,19,07,1, 11.8,1,1, 9.323, 10538.071, 384.941, 52851.813 24/05/04,14:49:18,00,08,1, 11.8,1,1, 9.320, 10538.067, 384.941, 52851.813 24/05/04,14:49:18,01,08,1, 11.8,1,1, 9.320, 10538.062, 384.917, 52851.787 24/05/04,14:49:18,02,08,1, 11.8,1,1, 9.320, 10538.046, 384.940, 52851.847 24/05/04,14:49:18,03,08,1, 11.8,1,1, 9.320, 10538.062, 384.911, 52851.808 24/05/04,14:49:18,04,08,1, 11.8,1,1, 9.320, 10538.021, 384.926, 52851.835 24/05/04,14:49:18,05,08,1, 11.8,1,1, 9.320, 10538.039, 384.943, 52851.830 24/05/04,14:49:18,06,08,1, 11.8,1,1, 9.320, 10538.026, 384.930, 52851.834 24/05/04,14:49:18,07,08,1, 11.8,1,1, 9.320, 10538.025, 384.919, 52851.822 24/05/04,14:49:18,08,08,1, 11.8,1,1, 9.320, 10538.028, 384.930, 52851.832 24/05/04,14:49:18,09,08,1, 11.8,1,1, 9.320, 10538.030, 384.920, 52851.787 24/05/04,14:49:18,10,08,1, 11.8,1,1, 9.320, 10538.015, 384.930, 52851.797 24/05/04,14:49:18,11,08,1, 11.8,1,1, 9.320, 10537.993, 384.919, 52851.838 24/05/04,14:49:18,12,08,1, 11.8,1,1, 9.320, 10538.029, 384.951, 52851.835 24/05/04,14:49:18,13,08,1, 11.8,1,1, 9.320, 10537.995, 384.927, 52851.804 24/05/04,14:49:18,14,08,1, 11.8,1,1, 9.320, 10537.993, 384.921, 52851.752 24/05/04,14:49:18,15,08,1, 11.8,1,1, 9.320, 10538.008, 384.929, 52851.798 24/05/04,14:49:18,16,08,1, 11.8,1,1, 9.320, 10537.999, 384.949, 52851.827 24/05/04,14:49:18,17,08,1, 11.8,1,1, 9.320, 10537.980, 384.924, 52851.792 24/05/04,14:49:18,18,08,1, 11.8,1,1, 9.320, 10537.993, 384.928, 52851.847 24/05/04,14:49:18,19,08,1, 11.8,1,1, 9.320, 10537.991, 384.924, 52851.837 24/05/04,14:49:19,00,08,1, 11.9,1,1, 9.318, 10537.983, 384.924, 52851.837 24/05/04,14:49:19,01,08,1, 11.9,1,1, 9.318, 10537.962, 384.911, 52851.791 24/05/04,14:49:19,02,08,1, 11.9,1,1, 9.318, 10537.972, 384.921, 52851.768 24/05/04,14:49:19,03,08,1, 11.9,1,1, 9.318, 10537.927, 384.936, 52851.830 24/05/04,14:49:19,04,08,1, 11.9,1,1, 9.318, 10537.978, 384.936, 52851.785 24/05/04,14:49:19,05,08,1, 11.9,1,1, 9.318, 10537.973, 384.930, 52851.831 24/05/04,14:49:19,06,08,1, 11.9,1,1, 9.318, 10537.951, 384.928, 52851.761 24/05/04,14:49:19,07,08,1, 11.9,1,1, 9.318, 10537.995, 384.916, 52852.050 24/05/04,14:49:19,08,08,1, 11.9,1,1, 9.318, 10537.942, 384.909, 52851.672 24/05/04,14:49:19,09,08,1, 11.9,1,1, 9.318, 10537.929, 384.943, 52851.774 24/05/04,14:49:19,10,08,1, 11.9,1,1, 9.318, 10537.956, 384.917, 52851.827 24/05/04,14:49:19,11,08,1, 11.9,1,1, 9.318, 10537.953, 384.933, 52851.750 24/05/04,14:49:19,12,08,1, 11.9,1,1, 9.318, 10537.942, 384.925, 52851.829 24/05/04,14:49:19,13,08,1, 11.9,1,1, 9.318, 10537.946, 384.911, 52851.779 24/05/04,14:49:19,14,08,1, 11.9,1,1, 9.318, 10537.924, 384.910, 52851.813 24/05/04,14:49:19,15,08,1, 11.9,1,1, 9.318, 10537.940, 384.918, 52851.795 24/05/04,14:49:19,16,08,1, 11.9,1,1, 9.318, 10537.954, 384.910, 52851.774 24/05/04,14:49:19,17,08,1, 11.9,1,1, 9.318, 10537.931, 384.932, 52851.825 24/05/04,14:49:19,18,08,1, 11.9,1,1, 9.318, 10537.925, 384.915, 52851.718 24/05/04,14:49:19,19,08,1, 11.9,1,1, 9.318, 10537.943, 384.921, 52851.830 24/05/04,14:49:20,00,08,1, 11.9,1,1, 9.325, 10537.941, 384.921, 52851.830 24/05/04,14:49:20,01,08,1, 11.9,1,1, 9.325, 10537.913, 384.932, 52851.838 24/05/04,14:49:20,02,08,1, 11.9,1,1, 9.325, 10537.905, 384.951, 52851.912 24/05/04,14:49:20,03,08,1, 11.9,1,1, 9.325, 10537.938, 384.911, 52851.759 24/05/04,14:49:20,04,08,1, 11.9,1,1, 9.325, 10537.913, 384.927, 52851.804 24/05/04,14:49:20,05,08,1, 11.9,1,1, 9.325, 10537.912, 384.915, 52851.834 24/05/04,14:49:20,06,08,1, 11.9,1,1, 9.325, 10537.912, 384.932, 52851.808 24/05/04,14:49:20,07,08,1, 11.9,1,1, 9.325, 10537.921, 384.920, 52851.843 24/05/04,14:49:20,08,08,1, 11.9,1,1, 9.325, 10537.899, 384.917, 52851.787 24/05/04,14:49:20,09,08,1, 11.9,1,1, 9.325, 10537.885, 384.921, 52851.829 24/05/04,14:49:20,10,08,1, 11.9,1,1, 9.325, 10537.905, 384.919, 52851.862 24/05/04,14:49:20,11,08,1, 11.9,1,1, 9.325, 10537.880, 384.943, 52851.870 24/05/04,14:49:20,12,08,1, 11.9,1,1, 9.325, 10537.900, 384.930, 52851.790 24/05/04,14:49:20,13,08,1, 11.9,1,1, 9.325, 10537.888, 384.916, 52851.771 24/05/04,14:49:20,14,08,1, 11.9,1,1, 9.325, 10537.881, 384.920, 52851.819 24/05/04,14:49:20,15,08,1, 11.9,1,1, 9.325, 10537.877, 384.934, 52851.772 24/05/04,14:49:20,16,08,1, 11.9,1,1, 9.325, 10537.875, 384.931, 52851.843 24/05/04,14:49:20,17,08,1, 11.9,1,1, 9.325, 10537.889, 384.931, 52851.896 24/05/04,14:49:20,18,08,1, 11.9,1,1, 9.325, 10537.895, 384.943, 52851.842 24/05/04,14:49:20,19,08,1, 11.9,1,1, 9.325, 10537.890, 384.927, 52851.858 24/05/04,14:49:21,00,08,1, 11.9,1,1, 9.322, 10537.883, 384.927, 52851.858 24/05/04,14:49:21,01,08,1, 11.9,1,1, 9.322, 10537.850, 384.924, 52851.764 24/05/04,14:49:21,02,08,1, 11.9,1,1, 9.322, 10537.883, 384.946, 52851.796 24/05/04,14:49:21,03,08,1, 11.9,1,1, 9.322, 10537.874, 384.930, 52851.809 24/05/04,14:49:21,04,08,1, 11.9,1,1, 9.322, 10537.890, 384.908, 52851.834 24/05/04,14:49:21,05,08,1, 11.9,1,1, 9.322, 10537.843, 384.933, 52851.764 24/05/04,14:49:21,06,08,1, 11.9,1,1, 9.322, 10537.876, 384.911, 52851.806 24/05/04,14:49:21,07,08,1, 11.9,1,1, 9.322, 10537.893, 384.906, 52851.809 24/05/04,14:49:21,08,08,1, 11.9,1,1, 9.322, 10537.883, 384.894, 52851.762 24/05/04,14:49:21,09,08,1, 11.9,1,1, 9.322, 10537.858, 384.907, 52851.722 24/05/04,14:49:21,10,08,1, 11.9,1,1, 9.322, 10537.862, 384.915, 52851.794 24/05/04,14:49:21,11,08,1, 11.9,1,1, 9.322, 10537.832, 384.925, 52851.756 24/05/04,14:49:21,12,08,1, 11.9,1,1, 9.322, 10537.870, 384.922, 52851.809 24/05/04,14:49:21,13,08,1, 11.9,1,1, 9.322, 10537.861, 384.940, 52851.881 24/05/04,14:49:21,14,08,1, 11.9,1,1, 9.322, 10537.829, 384.919, 52851.791 24/05/04,14:49:21,15,08,1, 11.9,1,1, 9.322, 10537.870, 384.892, 52851.685 24/05/04,14:49:21,16,08,1, 11.9,1,1, 9.322, 10537.814, 384.907, 52851.813 24/05/04,14:49:21,17,08,1, 11.9,1,1, 9.322, 10537.821, 384.938, 52851.816 24/05/04,14:49:21,18,08,1, 11.9,1,1, 9.322, 10537.818, 384.914, 52851.796 24/05/04,14:49:21,19,08,1, 11.9,1,1, 9.322, 10537.830, 384.909, 52851.767 24/05/04,14:49:22,00,08,1, 11.9,1,1, 9.324, 10537.825, 384.909, 52851.767 24/05/04,14:49:22,01,08,1, 11.9,1,1, 9.324, 10537.818, 384.922, 52851.778 24/05/04,14:49:22,02,08,1, 11.9,1,1, 9.324, 10537.839, 384.925, 52851.821 24/05/04,14:49:22,03,08,1, 11.9,1,1, 9.324, 10537.842, 384.917, 52851.781 24/05/04,14:49:22,04,08,1, 11.9,1,1, 9.324, 10537.808, 384.895, 52851.782 24/05/04,14:49:22,05,08,1, 11.9,1,1, 9.324, 10537.797, 384.905, 52851.848 24/05/04,14:49:22,06,08,1, 11.9,1,1, 9.324, 10537.808, 384.924, 52851.793 24/05/04,14:49:22,07,08,1, 11.9,1,1, 9.324, 10537.804, 384.911, 52851.824 24/05/04,14:49:22,08,08,1, 11.9,1,1, 9.324, 10537.809, 384.925, 52851.757 24/05/04,14:49:22,09,08,1, 11.9,1,1, 9.324, 10537.798, 384.905, 52851.772 24/05/04,14:49:22,10,08,1, 11.9,1,1, 9.324, 10537.799, 384.903, 52851.748 24/05/04,14:49:22,11,08,1, 11.9,1,1, 9.324, 10537.791, 384.941, 52851.788 24/05/04,14:49:22,12,08,1, 11.9,1,1, 9.324, 10537.774, 384.922, 52851.773 24/05/04,14:49:22,13,08,1, 11.9,1,1, 9.324, 10537.770, 384.926, 52851.808 24/05/04,14:49:22,14,08,1, 11.9,1,1, 9.324, 10537.788, 384.907, 52851.804 24/05/04,14:49:22,15,08,1, 11.9,1,1, 9.324, 10537.783, 384.906, 52851.794 24/05/04,14:49:22,16,08,1, 11.9,1,1, 9.324, 10537.790, 384.941, 52851.777 24/05/04,14:49:22,17,08,1, 11.9,1,1, 9.324, 10537.771, 384.922, 52851.793 24/05/04,14:49:22,18,08,1, 11.9,1,1, 9.324, 10537.770, 384.934, 52851.736 24/05/04,14:49:22,19,08,1, 11.9,1,1, 9.324, 10537.799, 384.930, 52851.780 24/05/04,14:49:23,00,06,1, 11.9,1,1, 9.325, 10537.791, 384.930, 52851.780 24/05/04,14:49:23,01,06,1, 11.9,1,1, 9.325, 10537.769, 384.905, 52851.833 24/05/04,14:49:23,02,06,1, 11.9,1,1, 9.325, 10537.781, 384.936, 52851.829 24/05/04,14:49:23,03,06,1, 11.9,1,1, 9.325, 10537.790, 384.948, 52851.809 24/05/04,14:49:23,04,06,1, 11.9,1,1, 9.325, 10537.749, 384.926, 52851.778 24/05/04,14:49:23,05,06,1, 11.9,1,1, 9.325, 10537.768, 384.925, 52851.847 24/05/04,14:49:23,06,06,1, 11.9,1,1, 9.325, 10537.745, 384.929, 52851.779 24/05/04,14:49:23,07,06,1, 11.9,1,1, 9.325, 10537.786, 384.934, 52851.756 24/05/04,14:49:23,08,06,1, 11.9,1,1, 9.325, 10537.763, 384.944, 52851.804 24/05/04,14:49:23,09,06,1, 11.9,1,1, 9.325, 10537.732, 384.913, 52851.742 24/05/04,14:49:23,10,06,1, 11.9,1,1, 9.325, 10537.764, 384.928, 52851.773 24/05/04,14:49:23,11,06,1, 11.9,1,1, 9.325, 10537.746, 384.926, 52851.766 24/05/04,14:49:23,12,06,1, 11.9,1,1, 9.325, 10537.720, 384.926, 52851.772 24/05/04,14:49:23,13,06,1, 11.9,1,1, 9.325, 10537.730, 384.938, 52851.773 24/05/04,14:49:23,14,06,1, 11.9,1,1, 9.325, 10537.743, 384.918, 52851.741 24/05/04,14:49:23,15,06,1, 11.9,1,1, 9.325, 10537.732, 384.923, 52851.768 24/05/04,14:49:23,16,06,1, 11.9,1,1, 9.325, 10537.737, 384.929, 52851.760 24/05/04,14:49:23,17,06,1, 11.9,1,1, 9.325, 10537.735, 384.909, 52851.779 24/05/04,14:49:23,18,06,1, 11.9,1,1, 9.325, 10537.696, 384.925, 52851.764 24/05/04,14:49:23,19,06,1, 11.9,1,1, 9.325, 10537.694, 384.904, 52851.724 24/05/04,14:49:24,00,07,1, 11.9,1,1, 9.320, 10537.691, 384.904, 52851.724 24/05/04,14:49:24,01,07,1, 11.9,1,1, 9.320, 10537.679, 384.906, 52851.723 24/05/04,14:49:24,02,07,1, 11.9,1,1, 9.320, 10537.696, 384.923, 52851.768 24/05/04,14:49:24,03,07,1, 11.9,1,1, 9.320, 10537.723, 384.895, 52851.743 24/05/04,14:49:24,04,07,1, 11.9,1,1, 9.320, 10537.728, 384.922, 52851.784 24/05/04,14:49:24,05,07,1, 11.9,1,1, 9.320, 10537.719, 384.917, 52851.745 24/05/04,14:49:24,06,07,1, 11.9,1,1, 9.320, 10537.689, 384.904, 52851.750 24/05/04,14:49:24,07,07,1, 11.9,1,1, 9.320, 10537.675, 384.919, 52851.776 24/05/04,14:49:24,08,07,1, 11.9,1,1, 9.320, 10537.685, 384.932, 52851.850 24/05/04,14:49:24,09,07,1, 11.9,1,1, 9.320, 10537.695, 384.928, 52851.757 24/05/04,14:49:24,10,07,1, 11.9,1,1, 9.320, 10537.695, 384.927, 52851.792 24/05/04,14:49:24,11,07,1, 11.9,1,1, 9.320, 10537.707, 384.913, 52851.799 24/05/04,14:49:24,12,07,1, 11.9,1,1, 9.320, 10537.669, 384.922, 52851.753 24/05/04,14:49:24,13,07,1, 11.9,1,1, 9.320, 10537.674, 384.918, 52851.754 24/05/04,14:49:24,14,07,1, 11.9,1,1, 9.320, 10537.712, 384.916, 52851.792 24/05/04,14:49:24,15,07,1, 11.9,1,1, 9.320, 10537.698, 384.927, 52851.773 24/05/04,14:49:24,16,07,1, 11.9,1,1, 9.320, 10537.671, 384.885, 52851.733 24/05/04,14:49:24,17,07,1, 11.9,1,1, 9.320, 10537.690, 384.885, 52851.789 24/05/04,14:49:24,18,07,1, 11.9,1,1, 9.320, 10537.688, 384.902, 52851.747 24/05/04,14:49:24,19,07,1, 11.9,1,1, 9.320, 10537.675, 384.892, 52851.792 24/05/04,14:49:25,00,07,1, 11.9,1,1, 9.324, 10537.674, 384.892, 52851.792 24/05/04,14:49:25,01,07,1, 11.9,1,1, 9.324, 10537.692, 384.908, 52851.766 24/05/04,14:49:25,02,07,1, 11.9,1,1, 9.324, 10537.672, 384.915, 52851.819 24/05/04,14:49:25,03,07,1, 11.9,1,1, 9.324, 10537.672, 384.908, 52851.766 24/05/04,14:49:25,04,07,1, 11.9,1,1, 9.324, 10537.660, 384.877, 52851.756 24/05/04,14:49:25,05,07,1, 11.9,1,1, 9.324, 10537.661, 384.882, 52851.746 24/05/04,14:49:25,06,07,1, 11.9,1,1, 9.324, 10537.654, 384.899, 52851.821 24/05/04,14:49:25,07,07,1, 11.9,1,1, 9.324, 10537.675, 384.889, 52851.749 24/05/04,14:49:25,08,07,1, 11.9,1,1, 9.324, 10537.653, 384.894, 52851.777 24/05/04,14:49:25,09,07,1, 11.9,1,1, 9.324, 10537.632, 384.884, 52851.768 24/05/04,14:49:25,10,07,1, 11.9,1,1, 9.324, 10537.655, 384.879, 52851.776 24/05/04,14:49:25,11,07,1, 11.9,1,1, 9.324, 10537.644, 384.900, 52851.802 24/05/04,14:49:25,12,07,1, 11.9,1,1, 9.324, 10537.686, 384.866, 52851.656 24/05/04,14:49:25,13,07,1, 11.9,1,1, 9.324, 10537.651, 384.876, 52851.720 24/05/04,14:49:25,14,07,1, 11.9,1,1, 9.324, 10537.645, 384.894, 52851.812 24/05/04,14:49:25,15,07,1, 11.9,1,1, 9.324, 10537.641, 384.882, 52851.821 24/05/04,14:49:25,16,07,1, 11.9,1,1, 9.324, 10537.636, 384.887, 52851.802 24/05/04,14:49:25,17,07,1, 11.9,1,1, 9.324, 10537.658, 384.890, 52851.779 24/05/04,14:49:25,18,07,1, 11.9,1,1, 9.324, 10537.641, 384.880, 52851.756 24/05/04,14:49:25,19,07,1, 11.9,1,1, 9.324, 10537.652, 384.879, 52851.757 24/05/04,14:49:26,00,08,1, 11.9,1,1, 9.321, 10537.649, 384.879, 52851.757 24/05/04,14:49:26,01,08,1, 11.9,1,1, 9.321, 10537.643, 384.879, 52851.804 24/05/04,14:49:26,02,08,1, 11.9,1,1, 9.321, 10537.603, 384.893, 52851.709 24/05/04,14:49:26,03,08,1, 11.9,1,1, 9.321, 10537.628, 384.903, 52851.839 24/05/04,14:49:26,04,08,1, 11.9,1,1, 9.321, 10537.631, 384.911, 52851.761 24/05/04,14:49:26,05,08,1, 11.9,1,1, 9.321, 10537.627, 384.889, 52851.738 24/05/04,14:49:26,06,08,1, 11.9,1,1, 9.321, 10537.613, 384.885, 52851.754 24/05/04,14:49:26,07,08,1, 11.9,1,1, 9.321, 10537.597, 384.889, 52851.773 24/05/04,14:49:26,08,08,1, 11.9,1,1, 9.321, 10537.614, 384.886, 52851.724 24/05/04,14:49:26,09,08,1, 11.9,1,1, 9.321, 10537.642, 384.856, 52851.746 24/05/04,14:49:26,10,08,1, 11.9,1,1, 9.321, 10537.590, 384.857, 52851.740 24/05/04,14:49:26,11,08,1, 11.9,1,1, 9.321, 10537.618, 384.890, 52851.767 24/05/04,14:49:26,12,08,1, 11.9,1,1, 9.321, 10537.613, 384.878, 52851.811 24/05/04,14:49:26,13,08,1, 11.9,1,1, 9.321, 10537.623, 384.877, 52851.763 24/05/04,14:49:26,14,08,1, 11.9,1,1, 9.321, 10537.594, 384.878, 52851.750 24/05/04,14:49:26,15,08,1, 11.9,1,1, 9.321, 10537.641, 384.875, 52851.794 24/05/04,14:49:26,16,08,1, 11.9,1,1, 9.321, 10537.615, 384.881, 52851.705 24/05/04,14:49:26,17,08,1, 11.9,1,1, 9.321, 10537.619, 384.890, 52851.745 24/05/04,14:49:26,18,08,1, 11.9,1,1, 9.321, 10537.602, 384.873, 52851.739 24/05/04,14:49:26,19,08,1, 11.9,1,1, 9.321, 10537.612, 384.876, 52851.798 24/05/04,14:49:27,00,07,1, 11.9,1,1, 9.325, 10537.608, 384.876, 52851.798 24/05/04,14:49:27,01,07,1, 11.9,1,1, 9.325, 10537.593, 384.886, 52851.735 24/05/04,14:49:27,02,07,1, 11.9,1,1, 9.325, 10537.608, 384.896, 52851.763 24/05/04,14:49:27,03,07,1, 11.9,1,1, 9.325, 10537.607, 384.861, 52851.797 24/05/04,14:49:27,04,07,1, 11.9,1,1, 9.325, 10537.583, 384.896, 52851.811 24/05/04,14:49:27,05,07,1, 11.9,1,1, 9.325, 10537.583, 384.892, 52851.739 24/05/04,14:49:27,06,07,1, 11.9,1,1, 9.325, 10537.583, 384.895, 52851.781 24/05/04,14:49:27,07,07,1, 11.9,1,1, 9.325, 10537.587, 384.890, 52851.698 24/05/04,14:49:27,08,07,1, 11.9,1,1, 9.325, 10537.588, 384.879, 52851.695 24/05/04,14:49:27,09,07,1, 11.9,1,1, 9.325, 10537.578, 384.891, 52851.660 24/05/04,14:49:27,10,07,1, 11.9,1,1, 9.325, 10537.549, 384.879, 52851.757 24/05/04,14:49:27,11,07,1, 11.9,1,1, 9.325, 10537.560, 384.873, 52851.782 24/05/04,14:49:27,12,07,1, 11.9,1,1, 9.325, 10537.569, 384.907, 52851.819 24/05/04,14:49:27,13,07,1, 11.9,1,1, 9.325, 10537.563, 384.874, 52851.670 24/05/04,14:49:27,14,07,1, 11.9,1,1, 9.325, 10537.586, 384.896, 52851.679 24/05/04,14:49:27,15,07,1, 11.9,1,1, 9.325, 10537.563, 384.880, 52851.727 24/05/04,14:49:27,16,07,1, 11.9,1,1, 9.325, 10537.592, 384.869, 52851.743 24/05/04,14:49:27,17,07,1, 11.9,1,1, 9.325, 10537.555, 384.897, 52851.713 24/05/04,14:49:27,18,07,1, 11.9,1,1, 9.325, 10537.591, 384.843, 52851.681 24/05/04,14:49:27,19,07,1, 11.9,1,1, 9.325, 10537.584, 384.884, 52851.693 24/05/04,14:49:28,00,07,1, 11.9,1,1, 9.325, 10537.583, 384.884, 52851.693 24/05/04,14:49:28,01,07,1, 11.9,1,1, 9.325, 10537.572, 384.884, 52851.779 24/05/04,14:49:28,02,07,1, 11.9,1,1, 9.325, 10537.539, 384.882, 52851.786 24/05/04,14:49:28,03,07,1, 11.9,1,1, 9.325, 10537.563, 384.866, 52851.748 24/05/04,14:49:28,04,07,1, 11.9,1,1, 9.325, 10537.573, 384.881, 52851.731 24/05/04,14:49:28,05,07,1, 11.9,1,1, 9.325, 10537.561, 384.872, 52851.733 24/05/04,14:49:28,06,07,1, 11.9,1,1, 9.325, 10537.537, 384.877, 52851.719 24/05/04,14:49:28,07,07,1, 11.9,1,1, 9.325, 10537.554, 384.891, 52851.729 24/05/04,14:49:28,08,07,1, 11.9,1,1, 9.325, 10537.573, 384.898, 52851.736 24/05/04,14:49:28,09,07,1, 11.9,1,1, 9.325, 10537.553, 384.872, 52851.730 24/05/04,14:49:28,10,07,1, 11.9,1,1, 9.325, 10537.537, 384.891, 52851.741 24/05/04,14:49:28,11,07,1, 11.9,1,1, 9.325, 10537.534, 384.895, 52851.795 24/05/04,14:49:28,12,07,1, 11.9,1,1, 9.325, 10537.545, 384.891, 52851.700 24/05/04,14:49:28,13,07,1, 11.9,1,1, 9.325, 10537.558, 384.858, 52851.748 24/05/04,14:49:28,14,07,1, 11.9,1,1, 9.325, 10537.548, 384.883, 52851.705 24/05/04,14:49:28,15,07,1, 11.9,1,1, 9.325, 10537.531, 384.897, 52851.707 24/05/04,14:49:28,16,07,1, 11.9,1,1, 9.325, 10537.527, 384.906, 52851.766 24/05/04,14:49:28,17,07,1, 11.9,1,1, 9.325, 10537.530, 384.897, 52851.686 24/05/04,14:49:28,18,07,1, 11.9,1,1, 9.325, 10537.535, 384.899, 52851.706 24/05/04,14:49:28,19,07,1, 11.9,1,1, 9.325, 10537.529, 384.904, 52851.720 24/05/04,14:49:29,00,07,1, 11.9,1,1, 9.322, 10537.524, 384.904, 52851.720 24/05/04,14:49:29,01,07,1, 11.9,1,1, 9.322, 10537.509, 384.881, 52851.769 24/05/04,14:49:29,02,07,1, 11.9,1,1, 9.322, 10537.500, 384.877, 52851.696 24/05/04,14:49:29,03,07,1, 11.9,1,1, 9.322, 10537.527, 384.902, 52851.754 24/05/04,14:49:29,04,07,1, 11.9,1,1, 9.322, 10537.490, 384.892, 52851.812 24/05/04,14:49:29,05,07,1, 11.9,1,1, 9.322, 10537.514, 384.901, 52851.727 24/05/04,14:49:29,06,07,1, 11.9,1,1, 9.322, 10537.513, 384.901, 52851.740 24/05/04,14:49:29,07,07,1, 11.9,1,1, 9.322, 10537.515, 384.878, 52851.727 24/05/04,14:49:29,08,07,1, 11.9,1,1, 9.322, 10537.501, 384.876, 52851.735 24/05/04,14:49:29,09,07,1, 11.9,1,1, 9.322, 10537.488, 384.900, 52851.754 24/05/04,14:49:29,10,07,1, 11.9,1,1, 9.322, 10537.510, 384.910, 52851.732 24/05/04,14:49:29,11,07,1, 11.9,1,1, 9.322, 10537.506, 384.888, 52851.806 24/05/04,14:49:29,12,07,1, 11.9,1,1, 9.322, 10537.460, 384.912, 52851.781 24/05/04,14:49:29,13,07,1, 11.9,1,1, 9.322, 10537.478, 384.877, 52851.757 24/05/04,14:49:29,14,07,1, 11.9,1,1, 9.322, 10537.498, 384.898, 52851.702 24/05/04,14:49:29,15,07,1, 11.9,1,1, 9.322, 10537.485, 384.890, 52851.786 24/05/04,14:49:29,16,07,1, 11.9,1,1, 9.322, 10537.479, 384.891, 52851.771 24/05/04,14:49:29,17,07,1, 11.9,1,1, 9.322, 10537.477, 384.879, 52851.736 24/05/04,14:49:29,18,07,1, 11.9,1,1, 9.322, 10537.445, 384.874, 52851.761 24/05/04,14:49:29,19,07,1, 11.9,1,1, 9.322, 10537.469, 384.881, 52851.730 24/05/04,14:49:30,00,07,1, 11.8,1,1, 9.324, 10537.466, 384.881, 52851.730 24/05/04,14:49:30,01,07,1, 11.8,1,1, 9.324, 10537.478, 384.896, 52851.743 24/05/04,14:49:30,02,07,1, 11.8,1,1, 9.324, 10537.469, 384.880, 52851.689 24/05/04,14:49:30,03,07,1, 11.8,1,1, 9.324, 10537.456, 384.883, 52851.753 24/05/04,14:49:30,04,07,1, 11.8,1,1, 9.324, 10537.465, 384.883, 52851.835 24/05/04,14:49:30,05,07,1, 11.8,1,1, 9.324, 10537.455, 384.878, 52851.768 24/05/04,14:49:30,06,07,1, 11.8,1,1, 9.324, 10537.453, 384.873, 52851.769 24/05/04,14:49:30,07,07,1, 11.8,1,1, 9.324, 10537.467, 384.875, 52851.707 24/05/04,14:49:30,08,07,1, 11.8,1,1, 9.324, 10537.416, 384.881, 52851.749 24/05/04,14:49:30,09,07,1, 11.8,1,1, 9.324, 10537.453, 384.880, 52851.731 24/05/04,14:49:30,10,07,1, 11.8,1,1, 9.324, 10537.435, 384.865, 52851.738 24/05/04,14:49:30,11,07,1, 11.8,1,1, 9.324, 10537.434, 384.888, 52851.749 24/05/04,14:49:30,12,07,1, 11.8,1,1, 9.324, 10537.455, 384.876, 52851.762 24/05/04,14:49:30,13,07,1, 11.8,1,1, 9.324, 10537.441, 384.891, 52851.749 24/05/04,14:49:30,14,07,1, 11.8,1,1, 9.324, 10537.450, 384.876, 52851.727 24/05/04,14:49:30,15,07,1, 11.8,1,1, 9.324, 10537.435, 384.876, 52851.709 24/05/04,14:49:30,16,07,1, 11.8,1,1, 9.324, 10537.413, 384.879, 52851.715 24/05/04,14:49:30,17,07,1, 11.8,1,1, 9.324, 10537.443, 384.881, 52851.755 24/05/04,14:49:30,18,07,1, 11.8,1,1, 9.324, 10537.437, 384.866, 52851.715 24/05/04,14:49:30,19,07,1, 11.8,1,1, 9.324, 10537.431, 384.852, 52851.733 24/05/04,14:49:31,00,07,1, 11.9,1,1, 9.315, 10537.424, 384.852, 52851.733 24/05/04,14:49:31,01,07,1, 11.9,1,1, 9.315, 10537.415, 384.852, 52851.715 24/05/04,14:49:31,02,07,1, 11.9,1,1, 9.315, 10537.413, 384.869, 52851.730 24/05/04,14:49:31,03,07,1, 11.9,1,1, 9.315, 10537.436, 384.874, 52851.694 24/05/04,14:49:31,04,07,1, 11.9,1,1, 9.315, 10537.424, 384.858, 52851.743 24/05/04,14:49:31,05,07,1, 11.9,1,1, 9.315, 10537.405, 384.897, 52851.739 24/05/04,14:49:31,06,07,1, 11.9,1,1, 9.315, 10537.443, 384.858, 52851.709 24/05/04,14:49:31,07,07,1, 11.9,1,1, 9.315, 10537.422, 384.864, 52851.701 24/05/04,14:49:31,08,07,1, 11.9,1,1, 9.315, 10537.425, 384.887, 52851.777 24/05/04,14:49:31,09,07,1, 11.9,1,1, 9.315, 10537.423, 384.863, 52851.805 24/05/04,14:49:31,10,07,1, 11.9,1,1, 9.315, 10537.409, 384.863, 52851.707 24/05/04,14:49:31,11,07,1, 11.9,1,1, 9.315, 10537.415, 384.864, 52851.710 24/05/04,14:49:31,12,07,1, 11.9,1,1, 9.315, 10537.416, 384.848, 52851.771 24/05/04,14:49:31,13,07,1, 11.9,1,1, 9.315, 10537.404, 384.853, 52851.802 24/05/04,14:49:31,14,07,1, 11.9,1,1, 9.315, 10537.398, 384.855, 52851.698 24/05/04,14:49:31,15,07,1, 11.9,1,1, 9.315, 10537.422, 384.878, 52851.735 24/05/04,14:49:31,16,07,1, 11.9,1,1, 9.315, 10537.411, 384.855, 52851.647 24/05/04,14:49:31,17,07,1, 11.9,1,1, 9.315, 10537.385, 384.863, 52851.747 24/05/04,14:49:31,18,07,1, 11.9,1,1, 9.315, 10537.406, 384.852, 52851.650 24/05/04,14:49:31,19,07,1, 11.9,1,1, 9.315, 10537.421, 384.862, 52851.709 24/05/04,14:49:32,00,08,1, 11.9,1,1, 9.322, 10537.416, 384.862, 52851.709 24/05/04,14:49:32,01,08,1, 11.9,1,1, 9.322, 10537.413, 384.823, 52851.668 24/05/04,14:49:32,02,08,1, 11.9,1,1, 9.322, 10537.388, 384.849, 52851.709 24/05/04,14:49:32,03,08,1, 11.9,1,1, 9.322, 10537.398, 384.859, 52851.706 24/05/04,14:49:32,04,08,1, 11.9,1,1, 9.322, 10537.388, 384.858, 52851.702 24/05/04,14:49:32,05,08,1, 11.9,1,1, 9.322, 10537.387, 384.853, 52851.688 24/05/04,14:49:32,06,08,1, 11.9,1,1, 9.322, 10537.406, 384.854, 52851.639 24/05/04,14:49:32,07,08,1, 11.9,1,1, 9.322, 10537.404, 384.843, 52851.643 24/05/04,14:49:32,08,08,1, 11.9,1,1, 9.322, 10537.392, 384.853, 52851.718 24/05/04,14:49:32,09,08,1, 11.9,1,1, 9.322, 10537.397, 384.868, 52851.733 24/05/04,14:49:32,10,08,1, 11.9,1,1, 9.322, 10537.434, 384.863, 52851.728 24/05/04,14:49:32,11,08,1, 11.9,1,1, 9.322, 10537.417, 384.851, 52851.623 24/05/04,14:49:32,12,08,1, 11.9,1,1, 9.322, 10537.413, 384.831, 52851.658 24/05/04,14:49:32,13,08,1, 11.9,1,1, 9.322, 10537.373, 384.833, 52851.688 24/05/04,14:49:32,14,08,1, 11.9,1,1, 9.322, 10537.374, 384.850, 52851.717 24/05/04,14:49:32,15,08,1, 11.9,1,1, 9.322, 10537.406, 384.842, 52851.708 24/05/04,14:49:32,16,08,1, 11.9,1,1, 9.322, 10537.393, 384.858, 52851.704 24/05/04,14:49:32,17,08,1, 11.9,1,1, 9.322, 10537.392, 384.870, 52851.686 24/05/04,14:49:32,18,08,1, 11.9,1,1, 9.322, 10537.432, 384.857, 52851.728 24/05/04,14:49:32,19,08,1, 11.9,1,1, 9.322, 10537.376, 384.853, 52851.705 24/05/04,14:49:33,00,08,1, 11.7,1,1, 9.321, 10537.374, 384.853, 52851.705 24/05/04,14:49:33,01,08,1, 11.7,1,1, 9.321, 10537.410, 384.840, 52851.705 24/05/04,14:49:33,02,08,1, 11.7,1,1, 9.321, 10537.376, 384.838, 52851.612 24/05/04,14:49:33,03,08,1, 11.7,1,1, 9.321, 10537.416, 384.834, 52851.690 24/05/04,14:49:33,04,08,1, 11.7,1,1, 9.321, 10537.406, 384.830, 52851.643 24/05/04,14:49:33,05,08,1, 11.7,1,1, 9.321, 10537.372, 384.850, 52851.631 24/05/04,14:49:33,06,08,1, 11.7,1,1, 9.321, 10537.388, 384.862, 52851.697 24/05/04,14:49:33,07,08,1, 11.7,1,1, 9.321, 10537.394, 384.845, 52851.710 24/05/04,14:49:33,08,08,1, 11.7,1,1, 9.321, 10537.372, 384.849, 52851.663 24/05/04,14:49:33,09,08,1, 11.7,1,1, 9.321, 10537.398, 384.856, 52851.710 24/05/04,14:49:33,10,08,1, 11.7,1,1, 9.321, 10537.386, 384.845, 52851.684 24/05/04,14:49:33,11,08,1, 11.7,1,1, 9.321, 10537.387, 384.801, 52851.686 24/05/04,14:49:33,12,08,1, 11.7,1,1, 9.321, 10537.388, 384.856, 52851.691 24/05/04,14:49:33,13,08,1, 11.7,1,1, 9.321, 10537.393, 384.829, 52851.637 24/05/04,14:49:33,14,08,1, 11.7,1,1, 9.321, 10537.399, 384.835, 52851.646 24/05/04,14:49:33,15,08,1, 11.7,1,1, 9.321, 10537.373, 384.824, 52851.667 24/05/04,14:49:33,16,08,1, 11.7,1,1, 9.321, 10537.388, 384.830, 52851.711 24/05/04,14:49:33,17,08,1, 11.7,1,1, 9.321, 10537.406, 384.824, 52851.690 24/05/04,14:49:33,18,08,1, 11.7,1,1, 9.321, 10537.410, 384.818, 52851.667 24/05/04,14:49:33,19,08,1, 11.7,1,1, 9.321, 10537.368, 384.841, 52851.704 24/05/04,14:49:34,00,07,1, 11.9,1,1, 9.320, 10537.366, 384.841, 52851.704 24/05/04,14:49:34,01,07,1, 11.9,1,1, 9.320, 10537.403, 384.852, 52851.655 24/05/04,14:49:34,02,07,1, 11.9,1,1, 9.320, 10537.387, 384.835, 52851.687 24/05/04,14:49:34,03,07,1, 11.9,1,1, 9.320, 10537.395, 384.826, 52851.668 24/05/04,14:49:34,04,07,1, 11.9,1,1, 9.320, 10537.398, 384.834, 52851.674 24/05/04,14:49:34,05,07,1, 11.9,1,1, 9.320, 10537.385, 384.846, 52851.682 24/05/04,14:49:34,06,07,1, 11.9,1,1, 9.320, 10537.368, 384.822, 52851.675 24/05/04,14:49:34,07,07,1, 11.9,1,1, 9.320, 10537.376, 384.827, 52851.597 24/05/04,14:49:34,08,07,1, 11.9,1,1, 9.320, 10537.380, 384.816, 52851.672 24/05/04,14:49:34,09,07,1, 11.9,1,1, 9.320, 10537.389, 384.818, 52851.653 24/05/04,14:49:34,10,07,1, 11.9,1,1, 9.320, 10537.370, 384.821, 52851.668 24/05/04,14:49:34,11,07,1, 11.9,1,1, 9.320, 10537.397, 384.799, 52851.682 24/05/04,14:49:34,12,07,1, 11.9,1,1, 9.320, 10537.394, 384.834, 52851.721 24/05/04,14:49:34,13,07,1, 11.9,1,1, 9.320, 10537.379, 384.855, 52851.680 24/05/04,14:49:34,14,07,1, 11.9,1,1, 9.320, 10537.388, 384.822, 52851.707 24/05/04,14:49:34,15,07,1, 11.9,1,1, 9.320, 10537.382, 384.828, 52851.698 24/05/04,14:49:34,16,07,1, 11.9,1,1, 9.320, 10537.377, 384.839, 52851.651 24/05/04,14:49:34,17,07,1, 11.9,1,1, 9.320, 10537.390, 384.842, 52851.669 24/05/04,14:49:34,18,07,1, 11.9,1,1, 9.320, 10537.380, 384.843, 52851.683 24/05/04,14:49:34,19,07,1, 11.9,1,1, 9.320, 10537.369, 384.830, 52851.624 24/05/04,14:49:35,00,07,1, 12.0,1,1, 9.320, 10537.366, 384.830, 52851.624 24/05/04,14:49:35,01,07,1, 12.0,1,1, 9.320, 10537.420, 384.795, 52851.528 24/05/04,14:49:35,02,07,1, 12.0,1,1, 9.320, 10537.349, 384.832, 52851.559 24/05/04,14:49:35,03,07,1, 12.0,1,1, 9.320, 10537.367, 384.803, 52851.669 24/05/04,14:49:35,04,07,1, 12.0,1,1, 9.320, 10537.360, 384.837, 52851.642 24/05/04,14:49:35,05,07,1, 12.0,1,1, 9.320, 10537.372, 384.830, 52851.654 24/05/04,14:49:35,06,07,1, 12.0,1,1, 9.320, 10537.370, 384.802, 52851.654 24/05/04,14:49:35,07,07,1, 12.0,1,1, 9.320, 10537.366, 384.840, 52851.630 24/05/04,14:49:35,08,07,1, 12.0,1,1, 9.320, 10537.344, 384.821, 52851.648 24/05/04,14:49:35,09,07,1, 12.0,1,1, 9.320, 10537.340, 384.822, 52851.656 24/05/04,14:49:35,10,07,1, 12.0,1,1, 9.320, 10537.371, 384.817, 52851.637 24/05/04,14:49:35,11,07,1, 12.0,1,1, 9.320, 10537.342, 384.820, 52851.640 24/05/04,14:49:35,12,07,1, 12.0,1,1, 9.320, 10537.357, 384.852, 52851.638 24/05/04,14:49:35,13,07,1, 12.0,1,1, 9.320, 10537.347, 384.830, 52851.636 24/05/04,14:49:35,14,07,1, 12.0,1,1, 9.320, 10537.346, 384.816, 52851.632 24/05/04,14:49:35,15,07,1, 12.0,1,1, 9.320, 10537.341, 384.827, 52851.670 24/05/04,14:49:35,16,07,1, 12.0,1,1, 9.320, 10537.344, 384.818, 52851.609 24/05/04,14:49:35,17,07,1, 12.0,1,1, 9.320, 10537.340, 384.834, 52851.642 24/05/04,14:49:35,18,07,1, 12.0,1,1, 9.320, 10537.356, 384.815, 52851.587 24/05/04,14:49:35,19,07,1, 12.0,1,1, 9.320, 10537.342, 384.817, 52851.585 24/05/04,14:49:36,00,08,1, 11.9,1,1, 9.316, 10537.341, 384.817, 52851.585 24/05/04,14:49:36,01,08,1, 11.9,1,1, 9.316, 10537.390, 384.819, 52851.639 24/05/04,14:49:36,02,08,1, 11.9,1,1, 9.316, 10537.360, 384.820, 52851.645 24/05/04,14:49:36,03,08,1, 11.9,1,1, 9.316, 10537.353, 384.819, 52851.645 24/05/04,14:49:36,04,08,1, 11.9,1,1, 9.316, 10537.340, 384.799, 52851.614 24/05/04,14:49:36,05,08,1, 11.9,1,1, 9.316, 10537.315, 384.823, 52851.623 24/05/04,14:49:36,06,08,1, 11.9,1,1, 9.316, 10537.356, 384.811, 52851.662 24/05/04,14:49:36,07,08,1, 11.9,1,1, 9.316, 10537.345, 384.810, 52851.686 24/05/04,14:49:36,08,08,1, 11.9,1,1, 9.316, 10537.340, 384.819, 52851.556 24/05/04,14:49:36,09,08,1, 11.9,1,1, 9.316, 10537.333, 384.811, 52851.626 24/05/04,14:49:36,10,08,1, 11.9,1,1, 9.316, 10537.331, 384.821, 52851.598 24/05/04,14:49:36,11,08,1, 11.9,1,1, 9.316, 10537.342, 384.803, 52851.658 24/05/04,14:49:36,12,08,1, 11.9,1,1, 9.316, 10537.328, 384.849, 52851.640 24/05/04,14:49:36,13,08,1, 11.9,1,1, 9.316, 10537.326, 384.813, 52851.647 24/05/04,14:49:36,14,08,1, 11.9,1,1, 9.316, 10537.333, 384.813, 52851.657 24/05/04,14:49:36,15,08,1, 11.9,1,1, 9.316, 10537.352, 384.810, 52851.627 24/05/04,14:49:36,16,08,1, 11.9,1,1, 9.316, 10537.329, 384.799, 52851.617 24/05/04,14:49:36,17,08,1, 11.9,1,1, 9.316, 10537.339, 384.807, 52851.587 24/05/04,14:49:36,18,08,1, 11.9,1,1, 9.316, 10537.326, 384.821, 52851.654 24/05/04,14:49:36,19,08,1, 11.9,1,1, 9.316, 10537.337, 384.807, 52851.600 24/05/04,14:49:37,00,08,1, 11.9,1,1, 9.321, 10537.332, 384.807, 52851.600 24/05/04,14:49:37,01,08,1, 11.9,1,1, 9.321, 10537.323, 384.806, 52851.673 24/05/04,14:49:37,02,08,1, 11.9,1,1, 9.321, 10537.321, 384.810, 52851.641 24/05/04,14:49:37,03,08,1, 11.9,1,1, 9.321, 10537.324, 384.823, 52851.601 24/05/04,14:49:37,04,08,1, 11.9,1,1, 9.321, 10537.342, 384.782, 52851.510 24/05/04,14:49:37,05,08,1, 11.9,1,1, 9.321, 10537.313, 384.793, 52851.662 24/05/04,14:49:37,06,08,1, 11.9,1,1, 9.321, 10537.356, 384.803, 52851.626 24/05/04,14:49:37,07,08,1, 11.9,1,1, 9.321, 10537.322, 384.808, 52851.550 24/05/04,14:49:37,08,08,1, 11.9,1,1, 9.321, 10537.319, 384.795, 52851.624 24/05/04,14:49:37,09,08,1, 11.9,1,1, 9.321, 10537.339, 384.813, 52851.666 24/05/04,14:49:37,10,08,1, 11.9,1,1, 9.321, 10537.332, 384.791, 52851.575 24/05/04,14:49:37,11,08,1, 11.9,1,1, 9.321, 10537.308, 384.802, 52851.611 24/05/04,14:49:37,12,08,1, 11.9,1,1, 9.321, 10537.363, 384.805, 52851.587 24/05/04,14:49:37,13,08,1, 11.9,1,1, 9.321, 10537.328, 384.807, 52851.604 24/05/04,14:49:37,14,08,1, 11.9,1,1, 9.321, 10537.335, 384.782, 52851.568 24/05/04,14:49:37,15,08,1, 11.9,1,1, 9.321, 10537.326, 384.791, 52851.633 24/05/04,14:49:37,16,08,1, 11.9,1,1, 9.321, 10537.348, 384.795, 52851.620 24/05/04,14:49:37,17,08,1, 11.9,1,1, 9.321, 10537.328, 384.786, 52851.555 24/05/04,14:49:37,18,08,1, 11.9,1,1, 9.321, 10537.320, 384.801, 52851.625 24/05/04,14:49:37,19,08,1, 11.9,1,1, 9.321, 10537.332, 384.798, 52851.620 24/05/04,14:49:38,00,08,1, 11.9,1,1, 9.317, 10537.324, 384.798, 52851.620 24/05/04,14:49:38,01,08,1, 11.9,1,1, 9.317, 10537.332, 384.780, 52851.626 24/05/04,14:49:38,02,08,1, 11.9,1,1, 9.317, 10537.347, 384.792, 52851.642 24/05/04,14:49:38,03,08,1, 11.9,1,1, 9.317, 10537.340, 384.777, 52851.604 24/05/04,14:49:38,04,08,1, 11.9,1,1, 9.317, 10537.335, 384.791, 52851.614 24/05/04,14:49:38,05,08,1, 11.9,1,1, 9.317, 10537.328, 384.786, 52851.573 24/05/04,14:49:38,06,08,1, 11.9,1,1, 9.317, 10537.347, 384.792, 52851.562 24/05/04,14:49:38,07,08,1, 11.9,1,1, 9.317, 10537.346, 384.786, 52851.615 24/05/04,14:49:38,08,08,1, 11.9,1,1, 9.317, 10537.344, 384.778, 52851.605 24/05/04,14:49:38,09,08,1, 11.9,1,1, 9.317, 10537.341, 384.786, 52851.593 24/05/04,14:49:38,10,08,1, 11.9,1,1, 9.317, 10537.336, 384.773, 52851.566 24/05/04,14:49:38,11,08,1, 11.9,1,1, 9.317, 10537.358, 384.778, 52851.619 24/05/04,14:49:38,12,08,1, 11.9,1,1, 9.317, 10537.385, 384.760, 52851.504 24/05/04,14:49:38,13,08,1, 11.9,1,1, 9.317, 10537.350, 384.769, 52851.602 24/05/04,14:49:38,14,08,1, 11.9,1,1, 9.317, 10537.338, 384.792, 52851.612 24/05/04,14:49:38,15,08,1, 11.9,1,1, 9.317, 10537.360, 384.757, 52851.567 24/05/04,14:49:38,16,08,1, 11.9,1,1, 9.317, 10537.344, 384.746, 52851.615 24/05/04,14:49:38,17,08,1, 11.9,1,1, 9.317, 10537.341, 384.769, 52851.630 24/05/04,14:49:38,18,08,1, 11.9,1,1, 9.317, 10537.354, 384.779, 52851.579 24/05/04,14:49:38,19,08,1, 11.9,1,1, 9.317, 10537.368, 384.764, 52851.592 24/05/04,14:49:39,00,08,1, 11.9,1,1, 9.319, 10537.366, 384.764, 52851.592 24/05/04,14:49:39,01,08,1, 11.9,1,1, 9.319, 10537.350, 384.791, 52851.586 24/05/04,14:49:39,02,08,1, 11.9,1,1, 9.319, 10537.325, 384.758, 52851.606 24/05/04,14:49:39,03,08,1, 11.9,1,1, 9.319, 10537.358, 384.771, 52851.622 24/05/04,14:49:39,04,08,1, 11.9,1,1, 9.319, 10537.376, 384.774, 52851.569 24/05/04,14:49:39,05,08,1, 11.9,1,1, 9.319, 10537.367, 384.779, 52851.557 24/05/04,14:49:39,06,08,1, 11.9,1,1, 9.319, 10537.378, 384.747, 52851.579 24/05/04,14:49:39,07,08,1, 11.9,1,1, 9.319, 10537.354, 384.772, 52851.551 24/05/04,14:49:39,08,08,1, 11.9,1,1, 9.319, 10537.363, 384.764, 52851.563 24/05/04,14:49:39,09,08,1, 11.9,1,1, 9.319, 10537.357, 384.753, 52851.567 24/05/04,14:49:39,10,08,1, 11.9,1,1, 9.319, 10537.369, 384.765, 52851.589 24/05/04,14:49:39,11,08,1, 11.9,1,1, 9.319, 10537.339, 384.752, 52851.592 24/05/04,14:49:39,12,08,1, 11.9,1,1, 9.319, 10537.354, 384.770, 52851.563 24/05/04,14:49:39,13,08,1, 11.9,1,1, 9.319, 10537.369, 384.759, 52851.555 24/05/04,14:49:39,14,08,1, 11.9,1,1, 9.319, 10537.364, 384.741, 52851.559 24/05/04,14:49:39,15,08,1, 11.9,1,1, 9.319, 10537.374, 384.758, 52851.597 24/05/04,14:49:39,16,08,1, 11.9,1,1, 9.319, 10537.395, 384.727, 52851.584 24/05/04,14:49:39,17,08,1, 11.9,1,1, 9.319, 10537.374, 384.751, 52851.587 24/05/04,14:49:39,18,08,1, 11.9,1,1, 9.319, 10537.386, 384.740, 52851.634 24/05/04,14:49:39,19,08,1, 11.9,1,1, 9.319, 10537.387, 384.751, 52851.595 24/05/04,14:49:40,00,07,1, 11.9,1,1, 9.320, 10537.382, 384.751, 52851.595 24/05/04,14:49:40,01,07,1, 11.9,1,1, 9.320, 10537.382, 384.747, 52851.584 24/05/04,14:49:40,02,07,1, 11.9,1,1, 9.320, 10537.426, 384.733, 52851.596 24/05/04,14:49:40,03,07,1, 11.9,1,1, 9.320, 10537.387, 384.737, 52851.574 24/05/04,14:49:40,04,07,1, 11.9,1,1, 9.320, 10537.394, 384.727, 52851.596 24/05/04,14:49:40,05,07,1, 11.9,1,1, 9.320, 10537.410, 384.731, 52851.557 24/05/04,14:49:40,06,07,1, 11.9,1,1, 9.320, 10537.374, 384.732, 52851.604 24/05/04,14:49:40,07,07,1, 11.9,1,1, 9.320, 10537.409, 384.730, 52851.570 24/05/04,14:49:40,08,07,1, 11.9,1,1, 9.320, 10537.392, 384.729, 52851.551 24/05/04,14:49:40,09,07,1, 11.9,1,1, 9.320, 10537.410, 384.759, 52851.602 24/05/04,14:49:40,10,07,1, 11.9,1,1, 9.320, 10537.399, 384.741, 52851.566 24/05/04,14:49:40,11,07,1, 11.9,1,1, 9.320, 10537.393, 384.750, 52851.533 24/05/04,14:49:40,12,07,1, 11.9,1,1, 9.320, 10537.392, 384.728, 52851.520 24/05/04,14:49:40,13,07,1, 11.9,1,1, 9.320, 10537.407, 384.740, 52851.514 24/05/04,14:49:40,14,07,1, 11.9,1,1, 9.320, 10537.391, 384.731, 52851.539 24/05/04,14:49:40,15,07,1, 11.9,1,1, 9.320, 10537.417, 384.742, 52851.548 24/05/04,14:49:40,16,07,1, 11.9,1,1, 9.320, 10537.396, 384.711, 52851.597 24/05/04,14:49:40,17,07,1, 11.9,1,1, 9.320, 10537.402, 384.727, 52851.560 24/05/04,14:49:40,18,07,1, 11.9,1,1, 9.320, 10537.409, 384.700, 52851.516 24/05/04,14:49:40,19,07,1, 11.9,1,1, 9.320, 10537.414, 384.728, 52851.541 24/05/04,14:49:41,00,08,1, 11.9,1,1, 9.322, 10537.407, 384.728, 52851.541 24/05/04,14:49:41,01,08,1, 11.9,1,1, 9.322, 10537.411, 384.725, 52851.590 24/05/04,14:49:41,02,08,1, 11.9,1,1, 9.322, 10537.401, 384.696, 52851.491 24/05/04,14:49:41,03,08,1, 11.9,1,1, 9.322, 10537.399, 384.689, 52851.585 24/05/04,14:49:41,04,08,1, 11.9,1,1, 9.322, 10537.413, 384.709, 52851.508 24/05/04,14:49:41,05,08,1, 11.9,1,1, 9.322, 10537.395, 384.705, 52851.552 24/05/04,14:49:41,06,08,1, 11.9,1,1, 9.322, 10537.414, 384.676, 52851.510 24/05/04,14:49:41,07,08,1, 11.9,1,1, 9.322, 10537.428, 384.682, 52851.504 24/05/04,14:49:41,08,08,1, 11.9,1,1, 9.322, 10537.395, 384.696, 52851.510 24/05/04,14:49:41,09,08,1, 11.9,1,1, 9.322, 10537.409, 384.698, 52851.509 24/05/04,14:49:41,10,08,1, 11.9,1,1, 9.322, 10537.409, 384.685, 52851.527 24/05/04,14:49:41,11,08,1, 11.9,1,1, 9.322, 10537.413, 384.667, 52851.538 24/05/04,14:49:41,12,08,1, 11.9,1,1, 9.322, 10537.421, 384.683, 52851.549 24/05/04,14:49:41,13,08,1, 11.9,1,1, 9.322, 10537.411, 384.677, 52851.551 24/05/04,14:49:41,14,08,1, 11.9,1,1, 9.322, 10537.396, 384.662, 52851.498 24/05/04,14:49:41,15,08,1, 11.9,1,1, 9.322, 10537.417, 384.654, 52851.503 24/05/04,14:49:41,16,08,1, 11.9,1,1, 9.322, 10537.417, 384.650, 52851.539 24/05/04,14:49:41,17,08,1, 11.9,1,1, 9.322, 10537.400, 384.664, 52851.520 24/05/04,14:49:41,18,08,1, 11.9,1,1, 9.322, 10537.408, 384.674, 52851.485 24/05/04,14:49:41,19,08,1, 11.9,1,1, 9.322, 10537.420, 384.673, 52851.519 24/05/04,14:49:42,00,07,1, 11.9,1,1, 9.320, 10537.416, 384.673, 52851.519 24/05/04,14:49:42,01,07,1, 11.9,1,1, 9.320, 10537.441, 384.663, 52851.476 24/05/04,14:49:42,02,07,1, 11.9,1,1, 9.320, 10537.446, 384.649, 52851.533 24/05/04,14:49:42,03,07,1, 11.9,1,1, 9.320, 10537.420, 384.675, 52851.543 24/05/04,14:49:42,04,07,1, 11.9,1,1, 9.320, 10537.393, 384.662, 52851.552 24/05/04,14:49:42,05,07,1, 11.9,1,1, 9.320, 10537.397, 384.688, 52851.552 24/05/04,14:49:42,06,07,1, 11.9,1,1, 9.320, 10537.427, 384.672, 52851.501 24/05/04,14:49:42,07,07,1, 11.9,1,1, 9.320, 10537.408, 384.666, 52851.529 24/05/04,14:49:42,08,07,1, 11.9,1,1, 9.320, 10537.411, 384.679, 52851.541 24/05/04,14:49:42,09,07,1, 11.9,1,1, 9.320, 10537.413, 384.670, 52851.516 24/05/04,14:49:42,10,07,1, 11.9,1,1, 9.320, 10537.423, 384.658, 52851.519 24/05/04,14:49:42,11,07,1, 11.9,1,1, 9.320, 10537.402, 384.668, 52851.537 24/05/04,14:49:42,12,07,1, 11.9,1,1, 9.320, 10537.393, 384.656, 52851.496 24/05/04,14:49:42,13,07,1, 11.9,1,1, 9.320, 10537.399, 384.663, 52851.496 24/05/04,14:49:42,14,07,1, 11.9,1,1, 9.320, 10537.405, 384.657, 52851.466 24/05/04,14:49:42,15,07,1, 11.9,1,1, 9.320, 10537.422, 384.651, 52851.495 24/05/04,14:49:42,16,07,1, 11.9,1,1, 9.320, 10537.389, 384.642, 52851.485 24/05/04,14:49:42,17,07,1, 11.9,1,1, 9.320, 10537.414, 384.647, 52851.488 24/05/04,14:49:42,18,07,1, 11.9,1,1, 9.320, 10537.419, 384.648, 52851.591 24/05/04,14:49:42,19,07,1, 11.9,1,1, 9.320, 10537.412, 384.631, 52851.515 24/05/04,14:49:43,00,07,1, 11.9,1,1, 9.320, 10537.407, 384.631, 52851.515 24/05/04,14:49:43,01,07,1, 11.9,1,1, 9.320, 10537.431, 384.678, 52851.541 24/05/04,14:49:43,02,07,1, 11.9,1,1, 9.320, 10537.430, 384.640, 52851.482 24/05/04,14:49:43,03,07,1, 11.9,1,1, 9.320, 10537.424, 384.651, 52851.542 24/05/04,14:49:43,04,07,1, 11.9,1,1, 9.320, 10537.421, 384.647, 52851.493 24/05/04,14:49:43,05,07,1, 11.9,1,1, 9.320, 10537.407, 384.635, 52851.541 24/05/04,14:49:43,06,07,1, 11.9,1,1, 9.320, 10537.400, 384.654, 52851.566 24/05/04,14:49:43,07,07,1, 11.9,1,1, 9.320, 10537.416, 384.628, 52851.501 24/05/04,14:49:43,08,07,1, 11.9,1,1, 9.320, 10537.398, 384.645, 52851.501 24/05/04,14:49:43,09,07,1, 11.9,1,1, 9.320, 10537.398, 384.644, 52851.613 24/05/04,14:49:43,10,07,1, 11.9,1,1, 9.320, 10537.437, 384.651, 52851.545 24/05/04,14:49:43,11,07,1, 11.9,1,1, 9.320, 10537.421, 384.632, 52851.480 24/05/04,14:49:43,12,07,1, 11.9,1,1, 9.320, 10537.408, 384.639, 52851.541 24/05/04,14:49:43,13,07,1, 11.9,1,1, 9.320, 10537.420, 384.639, 52851.518 24/05/04,14:49:43,14,07,1, 11.9,1,1, 9.320, 10537.419, 384.652, 52851.532 24/05/04,14:49:43,15,07,1, 11.9,1,1, 9.320, 10537.418, 384.633, 52851.544 24/05/04,14:49:43,16,07,1, 11.9,1,1, 9.320, 10537.442, 384.637, 52851.516 24/05/04,14:49:43,17,07,1, 11.9,1,1, 9.320, 10537.413, 384.636, 52851.513 24/05/04,14:49:43,18,07,1, 11.9,1,1, 9.320, 10537.429, 384.633, 52851.577 24/05/04,14:49:43,19,07,1, 11.9,1,1, 9.320, 10537.422, 384.622, 52851.526 24/05/04,14:49:44,00,07,1, 11.9,1,1, 9.324, 10537.416, 384.622, 52851.526 24/05/04,14:49:44,01,07,1, 11.9,1,1, 9.324, 10537.421, 384.641, 52851.499 24/05/04,14:49:44,02,07,1, 11.9,1,1, 9.324, 10537.427, 384.626, 52851.491 24/05/04,14:49:44,03,07,1, 11.9,1,1, 9.324, 10537.416, 384.632, 52851.479 24/05/04,14:49:44,04,07,1, 11.9,1,1, 9.324, 10537.426, 384.645, 52851.557 24/05/04,14:49:44,05,07,1, 11.9,1,1, 9.324, 10537.404, 384.630, 52851.521 24/05/04,14:49:44,06,07,1, 11.9,1,1, 9.324, 10537.401, 384.634, 52851.498 24/05/04,14:49:44,07,07,1, 11.9,1,1, 9.324, 10537.432, 384.629, 52851.536 24/05/04,14:49:44,08,07,1, 11.9,1,1, 9.324, 10537.411, 384.622, 52851.543 24/05/04,14:49:44,09,07,1, 11.9,1,1, 9.324, 10537.428, 384.627, 52851.519 24/05/04,14:49:44,10,07,1, 11.9,1,1, 9.324, 10537.426, 384.628, 52851.528 24/05/04,14:49:44,11,07,1, 11.9,1,1, 9.324, 10537.437, 384.621, 52851.524 24/05/04,14:49:44,12,07,1, 11.9,1,1, 9.324, 10537.443, 384.638, 52851.532 24/05/04,14:49:44,13,07,1, 11.9,1,1, 9.324, 10537.431, 384.645, 52851.544 24/05/04,14:49:44,14,07,1, 11.9,1,1, 9.324, 10537.415, 384.620, 52851.504 24/05/04,14:49:44,15,07,1, 11.9,1,1, 9.324, 10537.455, 384.639, 52851.524 24/05/04,14:49:44,16,07,1, 11.9,1,1, 9.324, 10537.437, 384.611, 52851.465 24/05/04,14:49:44,17,07,1, 11.9,1,1, 9.324, 10537.430, 384.611, 52851.533 24/05/04,14:49:44,18,07,1, 11.9,1,1, 9.324, 10537.444, 384.615, 52851.507 24/05/04,14:49:44,19,07,1, 11.9,1,1, 9.324, 10537.450, 384.619, 52851.542 24/05/04,14:49:45,00,08,1, 12.0,1,1, 9.321, 10537.449, 384.619, 52851.542 24/05/04,14:49:45,01,08,1, 12.0,1,1, 9.321, 10537.442, 384.625, 52851.520 24/05/04,14:49:45,02,08,1, 12.0,1,1, 9.321, 10537.472, 384.610, 52851.489 24/05/04,14:49:45,03,08,1, 12.0,1,1, 9.321, 10537.471, 384.596, 52851.466 24/05/04,14:49:45,04,08,1, 12.0,1,1, 9.321, 10537.434, 384.621, 52851.565 24/05/04,14:49:45,05,08,1, 12.0,1,1, 9.321, 10537.431, 384.603, 52851.528 24/05/04,14:49:45,06,08,1, 12.0,1,1, 9.321, 10537.453, 384.605, 52851.530 24/05/04,14:49:45,07,08,1, 12.0,1,1, 9.321, 10537.467, 384.637, 52851.518 24/05/04,14:49:45,08,08,1, 12.0,1,1, 9.321, 10537.444, 384.599, 52851.493 24/05/04,14:49:45,09,08,1, 12.0,1,1, 9.321, 10537.455, 384.609, 52851.523 24/05/04,14:49:45,10,08,1, 12.0,1,1, 9.321, 10537.447, 384.596, 52851.552 24/05/04,14:49:45,11,08,1, 12.0,1,1, 9.321, 10537.431, 384.616, 52851.577 24/05/04,14:49:45,12,08,1, 12.0,1,1, 9.321, 10537.477, 384.594, 52851.544 24/05/04,14:49:45,13,08,1, 12.0,1,1, 9.321, 10537.457, 384.598, 52851.541 24/05/04,14:49:45,14,08,1, 12.0,1,1, 9.321, 10537.451, 384.575, 52851.530 24/05/04,14:49:45,15,08,1, 12.0,1,1, 9.321, 10537.455, 384.606, 52851.516 24/05/04,14:49:45,16,08,1, 12.0,1,1, 9.321, 10537.468, 384.570, 52851.499 24/05/04,14:49:45,17,08,1, 12.0,1,1, 9.321, 10537.459, 384.587, 52851.533 24/05/04,14:49:45,18,08,1, 12.0,1,1, 9.321, 10537.442, 384.558, 52851.493 24/05/04,14:49:45,19,08,1, 12.0,1,1, 9.321, 10537.485, 384.571, 52851.533 24/05/04,14:49:46,00,08,1, 11.9,1,1, 9.317, 10537.483, 384.571, 52851.533 24/05/04,14:49:46,01,08,1, 11.9,1,1, 9.317, 10537.468, 384.586, 52851.502 24/05/04,14:49:46,02,08,1, 11.9,1,1, 9.317, 10537.472, 384.568, 52851.507 24/05/04,14:49:46,03,08,1, 11.9,1,1, 9.317, 10537.478, 384.566, 52851.480 24/05/04,14:49:46,04,08,1, 11.9,1,1, 9.317, 10537.459, 384.580, 52851.493 24/05/04,14:49:46,05,08,1, 11.9,1,1, 9.317, 10537.477, 384.576, 52851.546 24/05/04,14:49:46,06,08,1, 11.9,1,1, 9.317, 10537.490, 384.578, 52851.496 24/05/04,14:49:46,07,08,1, 11.9,1,1, 9.317, 10537.480, 384.568, 52851.520 24/05/04,14:49:46,08,08,1, 11.9,1,1, 9.317, 10537.450, 384.576, 52851.497 24/05/04,14:49:46,09,08,1, 11.9,1,1, 9.317, 10537.476, 384.577, 52851.496 24/05/04,14:49:46,10,08,1, 11.9,1,1, 9.317, 10537.470, 384.561, 52851.528 24/05/04,14:49:46,11,08,1, 11.9,1,1, 9.317, 10537.481, 384.560, 52851.505 24/05/04,14:49:46,12,08,1, 11.9,1,1, 9.317, 10537.495, 384.566, 52851.521 24/05/04,14:49:46,13,08,1, 11.9,1,1, 9.317, 10537.472, 384.556, 52851.523 24/05/04,14:49:46,14,08,1, 11.9,1,1, 9.317, 10537.464, 384.562, 52851.507 24/05/04,14:49:46,15,08,1, 11.9,1,1, 9.317, 10537.461, 384.564, 52851.490 24/05/04,14:49:46,16,08,1, 11.9,1,1, 9.317, 10537.458, 384.554, 52851.467 24/05/04,14:49:46,17,08,1, 11.9,1,1, 9.317, 10537.463, 384.573, 52851.513 24/05/04,14:49:46,18,08,1, 11.9,1,1, 9.317, 10537.458, 384.561, 52851.496 24/05/04,14:49:46,19,08,1, 11.9,1,1, 9.317, 10537.458, 384.557, 52851.495 24/05/04,14:49:47,00,09,1, 12.0,1,1, 9.321, 10537.457, 384.557, 52851.495 24/05/04,14:49:47,01,09,1, 12.0,1,1, 9.321, 10537.480, 384.549, 52851.506 24/05/04,14:49:47,02,09,1, 12.0,1,1, 9.321, 10537.468, 384.541, 52851.464 24/05/04,14:49:47,03,09,1, 12.0,1,1, 9.321, 10537.476, 384.549, 52851.506 24/05/04,14:49:47,04,09,1, 12.0,1,1, 9.321, 10537.496, 384.538, 52851.511 24/05/04,14:49:47,05,09,1, 12.0,1,1, 9.321, 10537.466, 384.533, 52851.469 24/05/04,14:49:47,06,09,1, 12.0,1,1, 9.321, 10537.485, 384.541, 52851.494 24/05/04,14:49:47,07,09,1, 12.0,1,1, 9.321, 10537.465, 384.541, 52851.447 24/05/04,14:49:47,08,09,1, 12.0,1,1, 9.321, 10537.463, 384.535, 52851.468 24/05/04,14:49:47,09,09,1, 12.0,1,1, 9.321, 10537.494, 384.531, 52851.489 24/05/04,14:49:47,10,09,1, 12.0,1,1, 9.321, 10537.499, 384.566, 52851.511 24/05/04,14:49:47,11,09,1, 12.0,1,1, 9.321, 10537.486, 384.543, 52851.610 24/05/04,14:49:47,12,09,1, 12.0,1,1, 9.321, 10537.495, 384.526, 52851.497 24/05/04,14:49:47,13,09,1, 12.0,1,1, 9.321, 10537.507, 384.501, 52851.410 24/05/04,14:49:47,14,09,1, 12.0,1,1, 9.321, 10537.485, 384.509, 52851.457 24/05/04,14:49:47,15,09,1, 12.0,1,1, 9.321, 10537.501, 384.505, 52851.479 24/05/04,14:49:47,16,09,1, 12.0,1,1, 9.321, 10537.480, 384.512, 52851.210 24/05/04,14:49:47,17,09,1, 12.0,1,1, 9.321, 10537.476, 384.543, 52851.524 24/05/04,14:49:47,18,09,1, 12.0,1,1, 9.321, 10537.487, 384.521, 52851.507 24/05/04,14:49:47,19,09,1, 12.0,1,1, 9.321, 10537.468, 384.499, 52851.548 24/05/04,14:49:48,00,08,1, 12.0,1,1, 9.314, 10537.466, 384.499, 52851.548 24/05/04,14:49:48,01,08,1, 12.0,1,1, 9.314, 10537.502, 384.515, 52851.446 24/05/04,14:49:48,02,08,1, 12.0,1,1, 9.314, 10537.508, 384.522, 52851.556 24/05/04,14:49:48,03,08,1, 12.0,1,1, 9.314, 10537.483, 384.510, 52851.544 24/05/04,14:49:48,04,08,1, 12.0,1,1, 9.314, 10537.499, 384.507, 52851.469 24/05/04,14:49:48,05,08,1, 12.0,1,1, 9.314, 10537.487, 384.510, 52851.451 24/05/04,14:49:48,06,08,1, 12.0,1,1, 9.314, 10537.482, 384.500, 52851.430 24/05/04,14:49:48,07,08,1, 12.0,1,1, 9.314, 10537.511, 384.509, 52851.424 24/05/04,14:49:48,08,08,1, 12.0,1,1, 9.314, 10537.494, 384.512, 52851.483 24/05/04,14:49:48,09,08,1, 12.0,1,1, 9.314, 10537.490, 384.507, 52851.466 24/05/04,14:49:48,10,08,1, 12.0,1,1, 9.314, 10537.499, 384.505, 52851.499 24/05/04,14:49:48,11,08,1, 12.0,1,1, 9.314, 10537.481, 384.473, 52851.395 24/05/04,14:49:48,12,08,1, 12.0,1,1, 9.314, 10537.478, 384.505, 52851.484 24/05/04,14:49:48,13,08,1, 12.0,1,1, 9.314, 10537.514, 384.492, 52851.401 24/05/04,14:49:48,14,08,1, 12.0,1,1, 9.314, 10537.491, 384.471, 52851.429 24/05/04,14:49:48,15,08,1, 12.0,1,1, 9.314, 10537.511, 384.483, 52851.427 24/05/04,14:49:48,16,08,1, 12.0,1,1, 9.314, 10537.496, 384.475, 52851.468 24/05/04,14:49:48,17,08,1, 12.0,1,1, 9.314, 10537.519, 384.477, 52851.441 24/05/04,14:49:48,18,08,1, 12.0,1,1, 9.314, 10537.500, 384.476, 52851.423 24/05/04,14:49:48,19,08,1, 12.0,1,1, 9.314, 10537.509, 384.500, 52851.443 24/05/04,14:49:49,00,09,1, 11.9,1,1, 9.316, 10537.508, 384.500, 52851.443 24/05/04,14:49:49,01,09,1, 11.9,1,1, 9.316, 10537.501, 384.485, 52851.413 24/05/04,14:49:49,02,09,1, 11.9,1,1, 9.316, 10537.486, 384.458, 52851.411 24/05/04,14:49:49,03,09,1, 11.9,1,1, 9.316, 10537.503, 384.483, 52851.417 24/05/04,14:49:49,04,09,1, 11.9,1,1, 9.316, 10537.506, 384.464, 52851.406 24/05/04,14:49:49,05,09,1, 11.9,1,1, 9.316, 10537.508, 384.488, 52851.411 24/05/04,14:49:49,06,09,1, 11.9,1,1, 9.316, 10537.508, 384.461, 52851.389 24/05/04,14:49:49,07,09,1, 11.9,1,1, 9.316, 10537.499, 384.461, 52851.412 24/05/04,14:49:49,08,09,1, 11.9,1,1, 9.316, 10537.516, 384.470, 52851.406 24/05/04,14:49:49,09,09,1, 11.9,1,1, 9.316, 10537.513, 384.439, 52851.413 24/05/04,14:49:49,10,09,1, 11.9,1,1, 9.316, 10537.525, 384.455, 52851.414 24/05/04,14:49:49,11,09,1, 11.9,1,1, 9.316, 10537.536, 384.487, 52851.414 24/05/04,14:49:49,12,09,1, 11.9,1,1, 9.316, 10537.522, 384.466, 52851.414 24/05/04,14:49:49,13,09,1, 11.9,1,1, 9.316, 10537.518, 384.471, 52851.431 24/05/04,14:49:49,14,09,1, 11.9,1,1, 9.316, 10537.517, 384.470, 52851.479 24/05/04,14:49:49,15,09,1, 11.9,1,1, 9.316, 10537.531, 384.459, 52851.401 24/05/04,14:49:49,16,09,1, 11.9,1,1, 9.316, 10537.518, 384.462, 52851.432 24/05/04,14:49:49,17,09,1, 11.9,1,1, 9.316, 10537.517, 384.453, 52851.488 24/05/04,14:49:49,18,09,1, 11.9,1,1, 9.316, 10537.513, 384.451, 52851.449 24/05/04,14:49:49,19,09,1, 11.9,1,1, 9.316, 10537.517, 384.452, 52851.415 24/05/04,14:49:50,00,08,1, 11.9,1,1, 9.319, 10537.516, 384.452, 52851.415 24/05/04,14:49:50,01,08,1, 11.9,1,1, 9.319, 10537.515, 384.433, 52851.407 24/05/04,14:49:50,02,08,1, 11.9,1,1, 9.319, 10537.499, 384.455, 52851.511 24/05/04,14:49:50,03,08,1, 11.9,1,1, 9.319, 10537.508, 384.459, 52851.452 24/05/04,14:49:50,04,08,1, 11.9,1,1, 9.319, 10537.517, 384.428, 52851.396 24/05/04,14:49:50,05,08,1, 11.9,1,1, 9.319, 10537.509, 384.465, 52851.497 24/05/04,14:49:50,06,08,1, 11.9,1,1, 9.319, 10537.520, 384.454, 52851.396 24/05/04,14:49:50,07,08,1, 11.9,1,1, 9.319, 10537.510, 384.463, 52851.381 24/05/04,14:49:50,08,08,1, 11.9,1,1, 9.319, 10537.492, 384.442, 52851.456 24/05/04,14:49:50,09,08,1, 11.9,1,1, 9.319, 10537.493, 384.437, 52851.432 24/05/04,14:49:50,10,08,1, 11.9,1,1, 9.319, 10537.507, 384.410, 52851.404 24/05/04,14:49:50,11,08,1, 11.9,1,1, 9.319, 10537.523, 384.419, 52851.430 24/05/04,14:49:50,12,08,1, 11.9,1,1, 9.319, 10537.486, 384.444, 52851.456 24/05/04,14:49:50,13,08,1, 11.9,1,1, 9.319, 10537.525, 384.418, 52851.408 24/05/04,14:49:50,14,08,1, 11.9,1,1, 9.319, 10537.511, 384.417, 52851.402 24/05/04,14:49:50,15,08,1, 11.9,1,1, 9.319, 10537.511, 384.436, 52851.395 24/05/04,14:49:50,16,08,1, 11.9,1,1, 9.319, 10537.507, 384.425, 52851.399 24/05/04,14:49:50,17,08,1, 11.9,1,1, 9.319, 10537.531, 384.437, 52851.387 24/05/04,14:49:50,18,08,1, 11.9,1,1, 9.319, 10537.511, 384.417, 52851.384 24/05/04,14:49:50,19,08,1, 11.9,1,1, 9.319, 10537.515, 384.420, 52851.378 24/05/04,14:49:51,00,10,1, 11.8,1,1, 9.322, 10537.508, 384.420, 52851.378 24/05/04,14:49:51,01,10,1, 11.8,1,1, 9.322, 10537.539, 384.425, 52851.442 24/05/04,14:49:51,02,10,1, 11.8,1,1, 9.322, 10537.525, 384.409, 52851.459 24/05/04,14:49:51,03,10,1, 11.8,1,1, 9.322, 10537.533, 384.427, 52851.428 24/05/04,14:49:51,04,10,1, 11.8,1,1, 9.322, 10537.508, 384.438, 52851.458 24/05/04,14:49:51,05,10,1, 11.8,1,1, 9.322, 10537.513, 384.423, 52851.380 24/05/04,14:49:51,06,10,1, 11.8,1,1, 9.322, 10537.526, 384.415, 52851.476 24/05/04,14:49:51,07,10,1, 11.8,1,1, 9.322, 10537.500, 384.426, 52851.380 24/05/04,14:49:51,08,10,1, 11.8,1,1, 9.322, 10537.525, 384.405, 52851.419 24/05/04,14:49:51,09,10,1, 11.8,1,1, 9.322, 10537.522, 384.418, 52851.601 24/05/04,14:49:51,10,10,1, 11.8,1,1, 9.322, 10537.554, 384.402, 52851.401 24/05/04,14:49:51,11,10,1, 11.8,1,1, 9.322, 10537.544, 384.408, 52851.378 24/05/04,14:49:51,12,10,1, 11.8,1,1, 9.322, 10537.522, 384.426, 52851.402 24/05/04,14:49:51,13,10,1, 11.8,1,1, 9.322, 10537.520, 384.442, 52851.477 24/05/04,14:49:51,14,10,1, 11.8,1,1, 9.322, 10537.534, 384.402, 52851.394 24/05/04,14:49:51,15,10,1, 11.8,1,1, 9.322, 10537.530, 384.409, 52851.389 24/05/04,14:49:51,16,10,1, 11.8,1,1, 9.322, 10537.551, 384.419, 52851.342 24/05/04,14:49:51,17,10,1, 11.8,1,1, 9.322, 10537.539, 384.398, 52851.348 24/05/04,14:49:51,18,10,1, 11.8,1,1, 9.322, 10537.524, 384.411, 52851.442 24/05/04,14:49:51,19,10,1, 11.8,1,1, 9.322, 10537.558, 384.424, 52851.418 24/05/04,14:49:52,00,09,1, 12.0,1,1, 9.317, 10537.558, 384.424, 52851.418 24/05/04,14:49:52,01,09,1, 12.0,1,1, 9.317, 10537.542, 384.414, 52851.476 24/05/04,14:49:52,02,09,1, 12.0,1,1, 9.317, 10537.563, 384.401, 52851.370 24/05/04,14:49:52,03,09,1, 12.0,1,1, 9.317, 10537.519, 384.412, 52851.364 24/05/04,14:49:52,04,09,1, 12.0,1,1, 9.317, 10537.532, 384.401, 52851.376 24/05/04,14:49:52,05,09,1, 12.0,1,1, 9.317, 10537.537, 384.404, 52851.388 24/05/04,14:49:52,06,09,1, 12.0,1,1, 9.317, 10537.545, 384.405, 52851.408 24/05/04,14:49:52,07,09,1, 12.0,1,1, 9.317, 10537.569, 384.398, 52851.418 24/05/04,14:49:52,08,09,1, 12.0,1,1, 9.317, 10537.560, 384.417, 52851.482 24/05/04,14:49:52,09,09,1, 12.0,1,1, 9.317, 10537.544, 384.427, 52851.466 24/05/04,14:49:52,10,09,1, 12.0,1,1, 9.317, 10537.539, 384.397, 52851.433 24/05/04,14:49:52,11,09,1, 12.0,1,1, 9.317, 10537.534, 384.397, 52851.426 24/05/04,14:49:52,12,09,1, 12.0,1,1, 9.317, 10537.562, 384.403, 52851.398 24/05/04,14:49:52,13,09,1, 12.0,1,1, 9.317, 10537.528, 384.406, 52851.399 24/05/04,14:49:52,14,09,1, 12.0,1,1, 9.317, 10537.566, 384.428, 52851.455 24/05/04,14:49:52,15,09,1, 12.0,1,1, 9.317, 10537.536, 384.411, 52851.452 24/05/04,14:49:52,16,09,1, 12.0,1,1, 9.317, 10537.525, 384.389, 52851.447 24/05/04,14:49:52,17,09,1, 12.0,1,1, 9.317, 10537.537, 384.388, 52851.424 24/05/04,14:49:52,18,09,1, 12.0,1,1, 9.317, 10537.559, 384.395, 52851.391 24/05/04,14:49:52,19,09,1, 12.0,1,1, 9.317, 10537.559, 384.372, 52851.415 24/05/04,14:49:53,00,09,1, 12.0,1,1, 9.315, 10537.558, 384.372, 52851.415 24/05/04,14:49:53,01,09,1, 12.0,1,1, 9.315, 10537.557, 384.387, 52851.436 24/05/04,14:49:53,02,09,1, 12.0,1,1, 9.315, 10537.561, 384.379, 52851.455 24/05/04,14:49:53,03,09,1, 12.0,1,1, 9.315, 10537.560, 384.377, 52851.379 24/05/04,14:49:53,04,09,1, 12.0,1,1, 9.315, 10537.542, 384.382, 52851.387 24/05/04,14:49:53,05,09,1, 12.0,1,1, 9.315, 10537.549, 384.362, 52851.379 24/05/04,14:49:53,06,09,1, 12.0,1,1, 9.315, 10537.544, 384.372, 52851.396 24/05/04,14:49:53,07,09,1, 12.0,1,1, 9.315, 10537.566, 384.388, 52851.396 24/05/04,14:49:53,08,09,1, 12.0,1,1, 9.315, 10537.542, 384.361, 52851.364 24/05/04,14:49:53,09,09,1, 12.0,1,1, 9.315, 10537.557, 384.380, 52851.397 24/05/04,14:49:53,10,09,1, 12.0,1,1, 9.315, 10537.572, 384.382, 52851.397 24/05/04,14:49:53,11,09,1, 12.0,1,1, 9.315, 10537.553, 384.352, 52851.379 24/05/04,14:49:53,12,09,1, 12.0,1,1, 9.315, 10537.564, 384.366, 52851.416 24/05/04,14:49:53,13,09,1, 12.0,1,1, 9.315, 10537.560, 384.371, 52851.334 24/05/04,14:49:53,14,09,1, 12.0,1,1, 9.315, 10537.545, 384.376, 52851.428 24/05/04,14:49:53,15,09,1, 12.0,1,1, 9.315, 10537.554, 384.380, 52851.394 24/05/04,14:49:53,16,09,1, 12.0,1,1, 9.315, 10537.577, 384.361, 52851.392 24/05/04,14:49:53,17,09,1, 12.0,1,1, 9.315, 10537.571, 384.359, 52851.397 24/05/04,14:49:53,18,09,1, 12.0,1,1, 9.315, 10537.557, 384.357, 52851.401 24/05/04,14:49:53,19,09,1, 12.0,1,1, 9.315, 10537.575, 384.342, 52851.359 24/05/04,14:49:54,00,10,1, 12.0,1,1, 9.311, 10537.574, 384.342, 52851.359 24/05/04,14:49:54,01,10,1, 12.0,1,1, 9.311, 10537.570, 384.346, 52851.403 24/05/04,14:49:54,02,10,1, 12.0,1,1, 9.311, 10537.597, 384.328, 52851.438 24/05/04,14:49:54,03,10,1, 12.0,1,1, 9.311, 10537.581, 384.314, 52851.365 24/05/04,14:49:54,04,10,1, 12.0,1,1, 9.311, 10537.572, 384.325, 52851.397 24/05/04,14:49:54,05,10,1, 12.0,1,1, 9.311, 10537.592, 384.331, 52851.449 24/05/04,14:49:54,06,10,1, 12.0,1,1, 9.311, 10537.569, 384.317, 52851.363 24/05/04,14:49:54,07,10,1, 12.0,1,1, 9.311, 10537.597, 384.321, 52851.404 24/05/04,14:49:54,08,10,1, 12.0,1,1, 9.311, 10537.563, 384.322, 52851.377 24/05/04,14:49:54,09,10,1, 12.0,1,1, 9.311, 10537.566, 384.328, 52851.359 24/05/04,14:49:54,10,10,1, 12.0,1,1, 9.311, 10537.617, 384.318, 52851.373 24/05/04,14:49:54,11,10,1, 12.0,1,1, 9.311, 10537.586, 384.326, 52851.419 24/05/04,14:49:54,12,10,1, 12.0,1,1, 9.311, 10537.567, 384.326, 52851.374 24/05/04,14:49:54,13,10,1, 12.0,1,1, 9.311, 10537.586, 384.338, 52851.409 24/05/04,14:49:54,14,10,1, 12.0,1,1, 9.311, 10537.601, 384.332, 52851.375 24/05/04,14:49:54,15,10,1, 12.0,1,1, 9.311, 10537.578, 384.298, 52851.366 24/05/04,14:49:54,16,10,1, 12.0,1,1, 9.311, 10537.589, 384.337, 52851.368 24/05/04,14:49:54,17,10,1, 12.0,1,1, 9.311, 10537.556, 384.311, 52851.380 24/05/04,14:49:54,18,10,1, 12.0,1,1, 9.311, 10537.574, 384.311, 52851.400 24/05/04,14:49:54,19,10,1, 12.0,1,1, 9.311, 10537.569, 384.326, 52851.403 24/05/04,14:49:55,00,09,1, 11.9,1,1, 9.313, 10537.566, 384.326, 52851.403 24/05/04,14:49:55,01,09,1, 11.9,1,1, 9.313, 10537.555, 384.290, 52851.353 24/05/04,14:49:55,02,09,1, 11.9,1,1, 9.313, 10537.592, 384.315, 52851.418 24/05/04,14:49:55,03,09,1, 11.9,1,1, 9.313, 10537.603, 384.305, 52851.408 24/05/04,14:49:55,04,09,1, 11.9,1,1, 9.313, 10537.586, 384.299, 52851.341 24/05/04,14:49:55,05,09,1, 11.9,1,1, 9.313, 10537.575, 384.287, 52851.395 24/05/04,14:49:55,06,09,1, 11.9,1,1, 9.313, 10537.577, 384.276, 52851.369 24/05/04,14:49:55,07,09,1, 11.9,1,1, 9.313, 10537.575, 384.298, 52851.421 24/05/04,14:49:55,08,09,1, 11.9,1,1, 9.313, 10537.585, 384.288, 52851.413 24/05/04,14:49:55,09,09,1, 11.9,1,1, 9.313, 10537.600, 384.304, 52851.236 24/05/04,14:49:55,10,09,1, 11.9,1,1, 9.313, 10537.598, 384.293, 52851.388 24/05/04,14:49:55,11,09,1, 11.9,1,1, 9.313, 10537.571, 384.305, 52851.401 24/05/04,14:49:55,12,09,1, 11.9,1,1, 9.313, 10537.573, 384.297, 52851.380 24/05/04,14:49:55,13,09,1, 11.9,1,1, 9.313, 10537.599, 384.292, 52851.442 24/05/04,14:49:55,14,09,1, 11.9,1,1, 9.313, 10537.584, 384.286, 52851.403 24/05/04,14:49:55,15,09,1, 11.9,1,1, 9.313, 10537.586, 384.295, 52851.428 24/05/04,14:49:55,16,09,1, 11.9,1,1, 9.313, 10537.598, 384.272, 52851.366 24/05/04,14:49:55,17,09,1, 11.9,1,1, 9.313, 10537.600, 384.268, 52851.429 24/05/04,14:49:55,18,09,1, 11.9,1,1, 9.313, 10537.602, 384.296, 52851.453 24/05/04,14:49:55,19,09,1, 11.9,1,1, 9.313, 10537.586, 384.279, 52851.276 24/05/04,14:49:56,00,09,1, 11.9,1,1, 9.318, 10537.583, 384.279, 52851.276 24/05/04,14:49:56,01,09,1, 11.9,1,1, 9.318, 10537.603, 384.282, 52851.321 24/05/04,14:49:56,02,09,1, 11.9,1,1, 9.318, 10537.578, 384.267, 52851.301 24/05/04,14:49:56,03,09,1, 11.9,1,1, 9.318, 10537.583, 384.270, 52851.352 24/05/04,14:49:56,04,09,1, 11.9,1,1, 9.318, 10537.598, 384.267, 52851.405 24/05/04,14:49:56,05,09,1, 11.9,1,1, 9.318, 10537.607, 384.274, 52851.432 24/05/04,14:49:56,06,09,1, 11.9,1,1, 9.318, 10537.569, 384.265, 52851.387 24/05/04,14:49:56,07,09,1, 11.9,1,1, 9.318, 10537.596, 384.263, 52851.334 24/05/04,14:49:56,08,09,1, 11.9,1,1, 9.318, 10537.601, 384.237, 52851.362 24/05/04,14:49:56,09,09,1, 11.9,1,1, 9.318, 10537.605, 384.247, 52851.359 24/05/04,14:49:56,10,09,1, 11.9,1,1, 9.318, 10537.595, 384.257, 52851.344 24/05/04,14:49:56,11,09,1, 11.9,1,1, 9.318, 10537.605, 384.243, 52851.387 24/05/04,14:49:56,12,09,1, 11.9,1,1, 9.318, 10537.580, 384.232, 52851.338 24/05/04,14:49:56,13,09,1, 11.9,1,1, 9.318, 10537.615, 384.254, 52851.394 24/05/04,14:49:56,14,09,1, 11.9,1,1, 9.318, 10537.590, 384.244, 52851.367 24/05/04,14:49:56,15,09,1, 11.9,1,1, 9.318, 10537.576, 384.252, 52851.400 24/05/04,14:49:56,16,09,1, 11.9,1,1, 9.318, 10537.592, 384.264, 52851.344 24/05/04,14:49:56,17,09,1, 11.9,1,1, 9.318, 10537.570, 384.240, 52851.383 24/05/04,14:49:56,18,09,1, 11.9,1,1, 9.318, 10537.573, 384.238, 52851.366 24/05/04,14:49:56,19,09,1, 11.9,1,1, 9.318, 10537.573, 384.242, 52851.338 24/05/04,14:49:57,00,09,1, 12.0,1,1, 9.315, 10537.566, 384.242, 52851.338 24/05/04,14:49:57,01,09,1, 12.0,1,1, 9.315, 10537.558, 384.240, 52851.378 24/05/04,14:49:57,02,09,1, 12.0,1,1, 9.315, 10537.607, 384.265, 52851.589 24/05/04,14:49:57,03,09,1, 12.0,1,1, 9.315, 10537.595, 384.285, 52851.546 24/05/04,14:49:57,04,09,1, 12.0,1,1, 9.315, 10537.585, 384.283, 52851.481 24/05/04,14:49:57,05,09,1, 12.0,1,1, 9.315, 10537.590, 384.254, 52851.474 24/05/04,14:49:57,06,09,1, 12.0,1,1, 9.315, 10537.592, 384.264, 52851.536 24/05/04,14:49:57,07,09,1, 12.0,1,1, 9.315, 10537.574, 384.296, 52851.568 24/05/04,14:49:57,08,09,1, 12.0,1,1, 9.315, 10537.578, 384.266, 52851.491 24/05/04,14:49:57,09,09,1, 12.0,1,1, 9.315, 10537.608, 384.265, 52851.549 24/05/04,14:49:57,10,09,1, 12.0,1,1, 9.315, 10537.558, 384.240, 52851.553 24/05/04,14:49:57,11,09,1, 12.0,1,1, 9.315, 10537.567, 384.244, 52851.527 24/05/04,14:49:57,12,09,1, 12.0,1,1, 9.315, 10537.571, 384.234, 52851.564 24/05/04,14:49:57,13,09,1, 12.0,1,1, 9.315, 10537.580, 384.243, 52851.595 24/05/04,14:49:57,14,09,1, 12.0,1,1, 9.315, 10537.564, 384.243, 52851.513 24/05/04,14:49:57,15,09,1, 12.0,1,1, 9.315, 10537.593, 384.227, 52851.583 24/05/04,14:49:57,16,09,1, 12.0,1,1, 9.315, 10537.583, 384.242, 52851.601 24/05/04,14:49:57,17,09,1, 12.0,1,1, 9.315, 10537.548, 384.245, 52851.515 24/05/04,14:49:57,18,09,1, 12.0,1,1, 9.315, 10537.580, 384.261, 52851.589 24/05/04,14:49:57,19,09,1, 12.0,1,1, 9.315, 10537.562, 384.245, 52851.536 24/05/04,14:49:58,00,09,1, 11.8,1,1, 9.314, 10537.558, 384.245, 52851.536 24/05/04,14:49:58,01,09,1, 11.8,1,1, 9.314, 10537.573, 384.254, 52851.540 24/05/04,14:49:58,02,09,1, 11.8,1,1, 9.314, 10537.570, 384.237, 52851.565 24/05/04,14:49:58,03,09,1, 11.8,1,1, 9.314, 10537.561, 384.219, 52851.557 24/05/04,14:49:58,04,09,1, 11.8,1,1, 9.314, 10537.564, 384.248, 52851.519 24/05/04,14:49:58,05,09,1, 11.8,1,1, 9.314, 10537.560, 384.236, 52851.542 24/05/04,14:49:58,06,09,1, 11.8,1,1, 9.314, 10537.560, 384.213, 52851.519 24/05/04,14:49:58,07,09,1, 11.8,1,1, 9.314, 10537.566, 384.225, 52851.530 24/05/04,14:49:58,08,09,1, 11.8,1,1, 9.314, 10537.567, 384.218, 52851.482 24/05/04,14:49:58,09,09,1, 11.8,1,1, 9.314, 10537.543, 384.228, 52851.584 24/05/04,14:49:58,10,09,1, 11.8,1,1, 9.314, 10537.550, 384.253, 52851.554 24/05/04,14:49:58,11,09,1, 11.8,1,1, 9.314, 10537.551, 384.226, 52851.436 24/05/04,14:49:58,12,09,1, 11.8,1,1, 9.314, 10537.546, 384.235, 52851.640 24/05/04,14:49:58,13,09,1, 11.8,1,1, 9.314, 10537.589, 384.194, 52851.522 24/05/04,14:49:58,14,09,1, 11.8,1,1, 9.314, 10537.550, 384.227, 52851.466 24/05/04,14:49:58,15,09,1, 11.8,1,1, 9.314, 10537.533, 384.221, 52851.600 24/05/04,14:49:58,16,09,1, 11.8,1,1, 9.314, 10537.536, 384.234, 52851.590 24/05/04,14:49:58,17,09,1, 11.8,1,1, 9.314, 10537.539, 384.219, 52851.472 24/05/04,14:49:58,18,09,1, 11.8,1,1, 9.314, 10537.524, 384.216, 52851.472 24/05/04,14:49:58,19,09,1, 11.8,1,1, 9.314, 10537.553, 384.205, 52851.510 24/05/04,14:49:59,00,10,1, 11.9,1,1, 9.312, 10537.549, 384.205, 52851.510 24/05/04,14:49:59,01,10,1, 11.9,1,1, 9.312, 10537.538, 384.213, 52851.545 24/05/04,14:49:59,02,10,1, 11.9,1,1, 9.312, 10537.538, 384.211, 52851.515 24/05/04,14:49:59,03,10,1, 11.9,1,1, 9.312, 10537.535, 384.220, 52851.488 24/05/04,14:49:59,04,10,1, 11.9,1,1, 9.312, 10537.557, 384.198, 52851.486 24/05/04,14:49:59,05,10,1, 11.9,1,1, 9.312, 10537.529, 384.196, 52851.597 24/05/04,14:49:59,06,10,1, 11.9,1,1, 9.312, 10537.538, 384.203, 52851.609 24/05/04,14:49:59,07,10,1, 11.9,1,1, 9.312, 10537.538, 384.205, 52851.566 24/05/04,14:49:59,08,10,1, 11.9,1,1, 9.312, 10537.534, 384.192, 52851.559 24/05/04,14:49:59,09,10,1, 11.9,1,1, 9.312, 10537.557, 384.219, 52851.558 24/05/04,14:49:59,10,10,1, 11.9,1,1, 9.312, 10537.529, 384.183, 52851.507 24/05/04,14:49:59,11,10,1, 11.9,1,1, 9.312, 10537.534, 384.197, 52851.532 24/05/04,14:49:59,12,10,1, 11.9,1,1, 9.312, 10537.508, 384.227, 52851.599 24/05/04,14:49:59,13,10,1, 11.9,1,1, 9.312, 10537.555, 384.201, 52851.486 24/05/04,14:49:59,14,10,1, 11.9,1,1, 9.312, 10537.526, 384.203, 52851.434 24/05/04,14:49:59,15,10,1, 11.9,1,1, 9.312, 10537.543, 384.163, 52851.515 24/05/04,14:49:59,16,10,1, 11.9,1,1, 9.312, 10537.540, 384.179, 52851.523 24/05/04,14:49:59,17,10,1, 11.9,1,1, 9.312, 10537.551, 384.189, 52851.549 24/05/04,14:49:59,18,10,1, 11.9,1,1, 9.312, 10537.531, 384.205, 52851.584 24/05/04,14:49:59,19,10,1, 11.9,1,1, 9.312, 10537.558, 384.199, 52851.531 24/05/04,14:50:00,00,10,1, 11.9,1,1, 9.317, 10537.558, 384.199, 52851.531 24/05/04,14:50:00,01,10,1, 11.9,1,1, 9.317, 10537.524, 384.175, 52851.531 24/05/04,14:50:00,02,10,1, 11.9,1,1, 9.317, 10537.529, 384.161, 52851.309 24/05/04,14:50:00,03,10,1, 11.9,1,1, 9.317, 10537.504, 384.149, 52851.317 24/05/04,14:50:00,04,10,1, 11.9,1,1, 9.317, 10537.530, 384.157, 52851.402 24/05/04,14:50:00,05,10,1, 11.9,1,1, 9.317, 10537.517, 384.115, 52851.334 24/05/04,14:50:00,06,10,1, 11.9,1,1, 9.317, 10537.510, 384.111, 52851.296 24/05/04,14:50:00,07,10,1, 11.9,1,1, 9.317, 10537.511, 384.130, 52851.345 24/05/04,14:50:00,08,10,1, 11.9,1,1, 9.317, 10537.525, 384.133, 52851.309 24/05/04,14:50:00,09,10,1, 11.9,1,1, 9.317, 10537.537, 384.128, 52851.328 24/05/04,14:50:00,10,10,1, 11.9,1,1, 9.317, 10537.554, 384.135, 52851.296 24/05/04,14:50:00,11,10,1, 11.9,1,1, 9.317, 10537.545, 384.130, 52851.318 24/05/04,14:50:00,12,10,1, 11.9,1,1, 9.317, 10537.528, 384.094, 52851.292 24/05/04,14:50:00,13,10,1, 11.9,1,1, 9.317, 10537.539, 384.131, 52851.332 24/05/04,14:50:00,14,10,1, 11.9,1,1, 9.317, 10537.551, 384.154, 52851.324 24/05/04,14:50:00,15,10,1, 11.9,1,1, 9.317, 10537.550, 384.106, 52851.310 24/05/04,14:50:00,16,10,1, 11.9,1,1, 9.317, 10537.538, 384.118, 52851.321 24/05/04,14:50:00,17,10,1, 11.9,1,1, 9.317, 10537.541, 384.116, 52851.303 24/05/04,14:50:00,18,10,1, 11.9,1,1, 9.317, 10537.518, 384.098, 52851.280 24/05/04,14:50:00,19,10,1, 11.9,1,1, 9.317, 10537.541, 384.104, 52851.322 24/05/04,14:50:01,00,09,1, 12.0,1,1, 9.314, 10537.533, 384.104, 52851.322 24/05/04,14:50:01,01,09,1, 12.0,1,1, 9.314, 10537.544, 384.100, 52851.333 24/05/04,14:50:01,02,09,1, 12.0,1,1, 9.314, 10537.551, 384.114, 52851.328 24/05/04,14:50:01,03,09,1, 12.0,1,1, 9.314, 10537.553, 384.114, 52851.307 24/05/04,14:50:01,04,09,1, 12.0,1,1, 9.314, 10537.536, 384.098, 52851.314 24/05/04,14:50:01,05,09,1, 12.0,1,1, 9.314, 10537.544, 384.119, 52851.279 24/05/04,14:50:01,06,09,1, 12.0,1,1, 9.314, 10537.532, 384.151, 52851.310 24/05/04,14:50:01,07,09,1, 12.0,1,1, 9.314, 10537.526, 384.116, 52851.321 24/05/04,14:50:01,08,09,1, 12.0,1,1, 9.314, 10537.540, 384.100, 52851.248 24/05/04,14:50:01,09,09,1, 12.0,1,1, 9.314, 10537.526, 384.119, 52851.293 24/05/04,14:50:01,10,09,1, 12.0,1,1, 9.314, 10537.527, 384.077, 52851.286 24/05/04,14:50:01,11,09,1, 12.0,1,1, 9.314, 10537.568, 384.091, 52851.314 24/05/04,14:50:01,12,09,1, 12.0,1,1, 9.314, 10537.546, 384.087, 52851.332 24/05/04,14:50:01,13,09,1, 12.0,1,1, 9.314, 10537.534, 384.070, 52851.299 24/05/04,14:50:01,14,09,1, 12.0,1,1, 9.314, 10537.528, 384.086, 52851.287 24/05/04,14:50:01,15,09,1, 12.0,1,1, 9.314, 10537.529, 384.115, 52851.313 24/05/04,14:50:01,16,09,1, 12.0,1,1, 9.314, 10537.548, 384.099, 52851.277 24/05/04,14:50:01,17,09,1, 12.0,1,1, 9.314, 10537.521, 384.097, 52851.293 24/05/04,14:50:01,18,09,1, 12.0,1,1, 9.314, 10537.566, 384.092, 52851.303 24/05/04,14:50:01,19,09,1, 12.0,1,1, 9.314, 10537.531, 384.104, 52851.268 24/05/04,14:50:02,00,09,1, 11.9,1,1, 9.311, 10537.524, 384.104, 52851.268 24/05/04,14:50:02,01,09,1, 11.9,1,1, 9.311, 10537.535, 384.093, 52851.319 24/05/04,14:50:02,02,09,1, 11.9,1,1, 9.311, 10537.524, 384.070, 52851.284 24/05/04,14:50:02,03,09,1, 11.9,1,1, 9.311, 10537.522, 384.063, 52851.319 24/05/04,14:50:02,04,09,1, 11.9,1,1, 9.311, 10537.537, 384.074, 52851.292 24/05/04,14:50:02,05,09,1, 11.9,1,1, 9.311, 10537.543, 384.066, 52851.294 24/05/04,14:50:02,06,09,1, 11.9,1,1, 9.311, 10537.527, 384.078, 52851.283 24/05/04,14:50:02,07,09,1, 11.9,1,1, 9.311, 10537.537, 384.068, 52851.314 24/05/04,14:50:02,08,09,1, 11.9,1,1, 9.311, 10537.543, 384.088, 52851.314 24/05/04,14:50:02,09,09,1, 11.9,1,1, 9.311, 10537.534, 384.069, 52851.301 24/05/04,14:50:02,10,09,1, 11.9,1,1, 9.311, 10537.549, 384.091, 52851.296 24/05/04,14:50:02,11,09,1, 11.9,1,1, 9.311, 10537.547, 384.074, 52851.333 24/05/04,14:50:02,12,09,1, 11.9,1,1, 9.311, 10537.558, 384.076, 52851.304 24/05/04,14:50:02,13,09,1, 11.9,1,1, 9.311, 10537.541, 384.071, 52851.337 24/05/04,14:50:02,14,09,1, 11.9,1,1, 9.311, 10537.553, 384.075, 52851.343 24/05/04,14:50:02,15,09,1, 11.9,1,1, 9.311, 10537.549, 384.068, 52851.309 24/05/04,14:50:02,16,09,1, 11.9,1,1, 9.311, 10537.572, 384.044, 52851.239 24/05/04,14:50:02,17,09,1, 11.9,1,1, 9.311, 10537.546, 384.075, 52851.344 24/05/04,14:50:02,18,09,1, 11.9,1,1, 9.311, 10537.555, 384.050, 52851.324 24/05/04,14:50:02,19,09,1, 11.9,1,1, 9.311, 10537.525, 384.065, 52851.344 24/05/04,14:50:03,00,08,1, 11.9,1,1, 9.313, 10537.524, 384.065, 52851.344 24/05/04,14:50:03,01,08,1, 11.9,1,1, 9.313, 10537.544, 384.036, 52851.263 24/05/04,14:50:03,02,08,1, 11.9,1,1, 9.313, 10537.550, 384.065, 52851.287 24/05/04,14:50:03,03,08,1, 11.9,1,1, 9.313, 10537.539, 384.049, 52851.317 24/05/04,14:50:03,04,08,1, 11.9,1,1, 9.313, 10537.518, 384.045, 52851.296 24/05/04,14:50:03,05,08,1, 11.9,1,1, 9.313, 10537.564, 384.058, 52851.245 24/05/04,14:50:03,06,08,1, 11.9,1,1, 9.313, 10537.522, 384.049, 52851.379 24/05/04,14:50:03,07,08,1, 11.9,1,1, 9.313, 10537.526, 384.046, 52851.308 24/05/04,14:50:03,08,08,1, 11.9,1,1, 9.313, 10537.531, 384.054, 52851.285 24/05/04,14:50:03,09,08,1, 11.9,1,1, 9.313, 10537.511, 384.055, 52851.252 24/05/04,14:50:03,10,08,1, 11.9,1,1, 9.313, 10537.526, 384.054, 52851.352 24/05/04,14:50:03,11,08,1, 11.9,1,1, 9.313, 10537.512, 384.049, 52851.294 24/05/04,14:50:03,12,08,1, 11.9,1,1, 9.313, 10537.537, 384.067, 52851.278 24/05/04,14:50:03,13,08,1, 11.9,1,1, 9.313, 10537.526, 384.050, 52851.309 24/05/04,14:50:03,14,08,1, 11.9,1,1, 9.313, 10537.528, 384.030, 52851.312 24/05/04,14:50:03,15,08,1, 11.9,1,1, 9.313, 10537.554, 384.012, 52851.213 24/05/04,14:50:03,16,08,1, 11.9,1,1, 9.313, 10537.534, 384.046, 52851.284 24/05/04,14:50:03,17,08,1, 11.9,1,1, 9.313, 10537.552, 384.011, 52851.243 24/05/04,14:50:03,18,08,1, 11.9,1,1, 9.313, 10537.542, 384.050, 52851.279 24/05/04,14:50:03,19,08,1, 11.9,1,1, 9.313, 10537.545, 384.039, 52851.354 24/05/04,14:50:04,00,08,1, 11.9,1,1, 9.315, 10537.541, 384.039, 52851.354 24/05/04,14:50:04,01,08,1, 11.9,1,1, 9.315, 10537.551, 384.026, 52851.181 24/05/04,14:50:04,02,08,1, 11.9,1,1, 9.315, 10537.562, 384.049, 52851.350 24/05/04,14:50:04,03,08,1, 11.9,1,1, 9.315, 10537.528, 384.012, 52851.296 24/05/04,14:50:04,04,08,1, 11.9,1,1, 9.315, 10537.556, 384.023, 52851.328 24/05/04,14:50:04,05,08,1, 11.9,1,1, 9.315, 10537.537, 384.028, 52851.334 24/05/04,14:50:04,06,08,1, 11.9,1,1, 9.315, 10537.545, 384.008, 52851.316 24/05/04,14:50:04,07,08,1, 11.9,1,1, 9.315, 10537.533, 384.011, 52851.319 24/05/04,14:50:04,08,08,1, 11.9,1,1, 9.315, 10537.532, 384.003, 52851.278 24/05/04,14:50:04,09,08,1, 11.9,1,1, 9.315, 10537.520, 384.015, 52851.400 24/05/04,14:50:04,10,08,1, 11.9,1,1, 9.315, 10537.537, 384.014, 52851.243 24/05/04,14:50:04,11,08,1, 11.9,1,1, 9.315, 10537.525, 384.012, 52851.207 24/05/04,14:50:04,12,08,1, 11.9,1,1, 9.315, 10537.558, 383.995, 52851.229 24/05/04,14:50:04,13,08,1, 11.9,1,1, 9.315, 10537.555, 383.992, 52851.227 24/05/04,14:50:04,14,08,1, 11.9,1,1, 9.315, 10537.565, 383.996, 52851.289 24/05/04,14:50:04,15,08,1, 11.9,1,1, 9.315, 10537.530, 384.003, 52851.258 24/05/04,14:50:04,16,08,1, 11.9,1,1, 9.315, 10537.546, 383.981, 52851.321 24/05/04,14:50:04,17,08,1, 11.9,1,1, 9.315, 10537.551, 383.996, 52851.256 24/05/04,14:50:04,18,08,1, 11.9,1,1, 9.315, 10537.524, 383.966, 52851.304 24/05/04,14:50:04,19,08,1, 11.9,1,1, 9.315, 10537.533, 383.992, 52851.296 24/05/04,14:50:05,00,08,1, 12.0,1,1, 9.314, 10537.533, 383.992, 52851.296 24/05/04,14:50:05,01,08,1, 12.0,1,1, 9.314, 10537.531, 383.962, 52851.237 24/05/04,14:50:05,02,08,1, 12.0,1,1, 9.314, 10537.523, 383.987, 52851.318 24/05/04,14:50:05,03,08,1, 12.0,1,1, 9.314, 10537.563, 383.984, 52851.261 24/05/04,14:50:05,04,08,1, 12.0,1,1, 9.314, 10537.527, 383.996, 52851.255 24/05/04,14:50:05,05,08,1, 12.0,1,1, 9.314, 10537.527, 384.003, 52851.278 24/05/04,14:50:05,06,08,1, 12.0,1,1, 9.314, 10537.531, 383.975, 52851.277 24/05/04,14:50:05,07,08,1, 12.0,1,1, 9.314, 10537.545, 383.982, 52851.277 24/05/04,14:50:05,08,08,1, 12.0,1,1, 9.314, 10537.532, 384.001, 52851.284 24/05/04,14:50:05,09,08,1, 12.0,1,1, 9.314, 10537.527, 383.994, 52851.311 24/05/04,14:50:05,10,08,1, 12.0,1,1, 9.314, 10537.519, 383.967, 52851.225 24/05/04,14:50:05,11,08,1, 12.0,1,1, 9.314, 10537.555, 383.969, 52851.274 24/05/04,14:50:05,12,08,1, 12.0,1,1, 9.314, 10537.550, 383.952, 52851.268 24/05/04,14:50:05,13,08,1, 12.0,1,1, 9.314, 10537.539, 383.968, 52851.291 24/05/04,14:50:05,14,08,1, 12.0,1,1, 9.314, 10537.550, 383.959, 52851.297 24/05/04,14:50:05,15,08,1, 12.0,1,1, 9.314, 10537.519, 383.953, 52851.250 24/05/04,14:50:05,16,08,1, 12.0,1,1, 9.314, 10537.550, 383.937, 52851.402 24/05/04,14:50:05,17,08,1, 12.0,1,1, 9.314, 10537.532, 383.952, 52851.163 24/05/04,14:50:05,18,08,1, 12.0,1,1, 9.314, 10537.544, 383.948, 52851.210 24/05/04,14:50:05,19,08,1, 12.0,1,1, 9.314, 10537.539, 383.957, 52851.189 24/05/04,14:50:06,00,08,1, 11.9,1,1, 9.309, 10537.533, 383.957, 52851.189 24/05/04,14:50:06,01,08,1, 11.9,1,1, 9.309, 10537.533, 383.936, 52851.252 24/05/04,14:50:06,02,08,1, 11.9,1,1, 9.309, 10537.542, 383.924, 52851.201 24/05/04,14:50:06,03,08,1, 11.9,1,1, 9.309, 10537.513, 383.937, 52851.275 24/05/04,14:50:06,04,08,1, 11.9,1,1, 9.309, 10537.506, 383.925, 52851.172 24/05/04,14:50:06,05,08,1, 11.9,1,1, 9.309, 10537.547, 383.944, 52851.305 24/05/04,14:50:06,06,08,1, 11.9,1,1, 9.309, 10537.531, 383.915, 52851.241 24/05/04,14:50:06,07,08,1, 11.9,1,1, 9.309, 10537.521, 383.916, 52851.219 24/05/04,14:50:06,08,08,1, 11.9,1,1, 9.309, 10537.529, 383.890, 52851.205 24/05/04,14:50:06,09,08,1, 11.9,1,1, 9.309, 10537.532, 383.922, 52851.288 24/05/04,14:50:06,10,08,1, 11.9,1,1, 9.309, 10537.561, 383.897, 52851.229 24/05/04,14:50:06,11,08,1, 11.9,1,1, 9.309, 10537.530, 383.892, 52851.248 24/05/04,14:50:06,12,08,1, 11.9,1,1, 9.309, 10537.529, 383.891, 52851.282 24/05/04,14:50:06,13,08,1, 11.9,1,1, 9.309, 10537.564, 383.888, 52851.259 24/05/04,14:50:06,14,08,1, 11.9,1,1, 9.309, 10537.574, 383.886, 52851.249 24/05/04,14:50:06,15,08,1, 11.9,1,1, 9.309, 10537.534, 383.878, 52851.191 24/05/04,14:50:06,16,08,1, 11.9,1,1, 9.309, 10537.549, 383.884, 52851.203 24/05/04,14:50:06,17,08,1, 11.9,1,1, 9.309, 10537.535, 383.886, 52851.226 24/05/04,14:50:06,18,08,1, 11.9,1,1, 9.309, 10537.568, 383.857, 52851.267 24/05/04,14:50:06,19,08,1, 11.9,1,1, 9.309, 10537.570, 383.874, 52851.194 24/05/04,14:50:07,00,08,1, 11.9,1,1, 9.317, 10537.566, 383.874, 52851.194 24/05/04,14:50:07,01,08,1, 11.9,1,1, 9.317, 10537.553, 383.884, 52851.238 24/05/04,14:50:07,02,08,1, 11.9,1,1, 9.317, 10537.586, 383.858, 52851.250 24/05/04,14:50:07,03,08,1, 11.9,1,1, 9.317, 10537.573, 383.884, 52851.287 24/05/04,14:50:07,04,08,1, 11.9,1,1, 9.317, 10537.579, 383.859, 52851.264 24/05/04,14:50:07,05,08,1, 11.9,1,1, 9.317, 10537.590, 383.867, 52851.201 24/05/04,14:50:07,06,08,1, 11.9,1,1, 9.317, 10537.606, 383.859, 52851.257 24/05/04,14:50:07,07,08,1, 11.9,1,1, 9.317, 10537.582, 383.853, 52851.233 24/05/04,14:50:07,08,08,1, 11.9,1,1, 9.317, 10537.595, 383.864, 52851.240 24/05/04,14:50:07,09,08,1, 11.9,1,1, 9.317, 10537.605, 383.865, 52851.207 24/05/04,14:50:07,10,08,1, 11.9,1,1, 9.317, 10537.600, 383.841, 52851.196 24/05/04,14:50:07,11,08,1, 11.9,1,1, 9.317, 10537.611, 383.848, 52851.209 24/05/04,14:50:07,12,08,1, 11.9,1,1, 9.317, 10537.604, 383.884, 52851.237 24/05/04,14:50:07,13,08,1, 11.9,1,1, 9.317, 10537.598, 383.866, 52851.215 24/05/04,14:50:07,14,08,1, 11.9,1,1, 9.317, 10537.608, 383.840, 52851.217 24/05/04,14:50:07,15,08,1, 11.9,1,1, 9.317, 10537.610, 383.831, 52851.220 24/05/04,14:50:07,16,08,1, 11.9,1,1, 9.317, 10537.591, 383.824, 52851.172 24/05/04,14:50:07,17,08,1, 11.9,1,1, 9.317, 10537.606, 383.838, 52851.178 24/05/04,14:50:07,18,08,1, 11.9,1,1, 9.317, 10537.614, 383.832, 52851.254 24/05/04,14:50:07,19,08,1, 11.9,1,1, 9.317, 10537.611, 383.855, 52851.280 24/05/04,14:50:08,00,09,1, 11.9,1,1, 9.314, 10537.608, 383.855, 52851.280 24/05/04,14:50:08,01,09,1, 11.9,1,1, 9.314, 10537.627, 383.859, 52851.258 24/05/04,14:50:08,02,09,1, 11.9,1,1, 9.314, 10537.622, 383.829, 52851.256 24/05/04,14:50:08,03,09,1, 11.9,1,1, 9.314, 10537.604, 383.832, 52851.191 24/05/04,14:50:08,04,09,1, 11.9,1,1, 9.314, 10537.606, 383.825, 52851.232 24/05/04,14:50:08,05,09,1, 11.9,1,1, 9.314, 10537.629, 383.799, 52851.236 24/05/04,14:50:08,06,09,1, 11.9,1,1, 9.314, 10537.655, 383.815, 52851.194 24/05/04,14:50:08,07,09,1, 11.9,1,1, 9.314, 10537.623, 383.822, 52851.194 24/05/04,14:50:08,08,09,1, 11.9,1,1, 9.314, 10537.650, 383.824, 52851.198 24/05/04,14:50:08,09,09,1, 11.9,1,1, 9.314, 10537.638, 383.811, 52851.183 24/05/04,14:50:08,10,09,1, 11.9,1,1, 9.314, 10537.643, 383.817, 52851.169 24/05/04,14:50:08,11,09,1, 11.9,1,1, 9.314, 10537.629, 383.818, 52851.189 24/05/04,14:50:08,12,09,1, 11.9,1,1, 9.314, 10537.657, 383.807, 52851.182 24/05/04,14:50:08,13,09,1, 11.9,1,1, 9.314, 10537.620, 383.848, 52851.230 24/05/04,14:50:08,14,09,1, 11.9,1,1, 9.314, 10537.672, 383.835, 52851.246 24/05/04,14:50:08,15,09,1, 11.9,1,1, 9.314, 10537.640, 383.828, 52851.163 24/05/04,14:50:08,16,09,1, 11.9,1,1, 9.314, 10537.671, 383.802, 52851.162 24/05/04,14:50:08,17,09,1, 11.9,1,1, 9.314, 10537.678, 383.808, 52851.192 24/05/04,14:50:08,18,09,1, 11.9,1,1, 9.314, 10537.669, 383.806, 52851.190 24/05/04,14:50:08,19,09,1, 11.9,1,1, 9.314, 10537.648, 383.802, 52851.193 24/05/04,14:50:09,00,09,1, 11.9,1,1, 9.312, 10537.641, 383.802, 52851.193 24/05/04,14:50:09,01,09,1, 11.9,1,1, 9.312, 10537.666, 383.804, 52851.163 24/05/04,14:50:09,02,09,1, 11.9,1,1, 9.312, 10537.657, 383.791, 52851.161 24/05/04,14:50:09,03,09,1, 11.9,1,1, 9.312, 10537.663, 383.793, 52851.182 24/05/04,14:50:09,04,09,1, 11.9,1,1, 9.312, 10537.682, 383.756, 52851.196 24/05/04,14:50:09,05,09,1, 11.9,1,1, 9.312, 10537.669, 383.801, 52851.206 24/05/04,14:50:09,06,09,1, 11.9,1,1, 9.312, 10537.667, 383.769, 52851.183 24/05/04,14:50:09,07,09,1, 11.9,1,1, 9.312, 10537.655, 383.775, 52851.180 24/05/04,14:50:09,08,09,1, 11.9,1,1, 9.312, 10537.686, 383.771, 52851.189 24/05/04,14:50:09,09,09,1, 11.9,1,1, 9.312, 10537.685, 383.748, 52851.193 24/05/04,14:50:09,10,09,1, 11.9,1,1, 9.312, 10537.694, 383.728, 52851.153 24/05/04,14:50:09,11,09,1, 11.9,1,1, 9.312, 10537.698, 383.751, 52851.154 24/05/04,14:50:09,12,09,1, 11.9,1,1, 9.312, 10537.711, 383.728, 52851.174 24/05/04,14:50:09,13,09,1, 11.9,1,1, 9.312, 10537.693, 383.749, 52851.184 24/05/04,14:50:09,14,09,1, 11.9,1,1, 9.312, 10537.701, 383.772, 52851.193 24/05/04,14:50:09,15,09,1, 11.9,1,1, 9.312, 10537.704, 383.754, 52851.177 24/05/04,14:50:09,16,09,1, 11.9,1,1, 9.312, 10537.710, 383.759, 52851.173 24/05/04,14:50:09,17,09,1, 11.9,1,1, 9.312, 10537.727, 383.762, 52851.224 24/05/04,14:50:09,18,09,1, 11.9,1,1, 9.312, 10537.712, 383.777, 52851.229 24/05/04,14:50:09,19,09,1, 11.9,1,1, 9.312, 10537.721, 383.728, 52851.268 24/05/04,14:50:10,00,09,1, 11.9,1,1, 9.317, 10537.716, 383.728, 52851.268 24/05/04,14:50:10,01,09,1, 11.9,1,1, 9.317, 10537.708, 383.735, 52851.154 24/05/04,14:50:10,02,09,1, 11.9,1,1, 9.317, 10537.702, 383.711, 52851.267 24/05/04,14:50:10,03,09,1, 11.9,1,1, 9.317, 10537.722, 383.726, 52851.228 24/05/04,14:50:10,04,09,1, 11.9,1,1, 9.317, 10537.711, 383.730, 52851.233 24/05/04,14:50:10,05,09,1, 11.9,1,1, 9.317, 10537.721, 383.729, 52851.217 24/05/04,14:50:10,06,09,1, 11.9,1,1, 9.317, 10537.727, 383.697, 52851.047 24/05/04,14:50:10,07,09,1, 11.9,1,1, 9.317, 10537.721, 383.706, 52851.094 24/05/04,14:50:10,08,09,1, 11.9,1,1, 9.317, 10537.731, 383.700, 52851.217 24/05/04,14:50:10,09,09,1, 11.9,1,1, 9.317, 10537.715, 383.722, 52851.146 24/05/04,14:50:10,10,09,1, 11.9,1,1, 9.317, 10537.704, 383.709, 52851.199 24/05/04,14:50:10,11,09,1, 11.9,1,1, 9.317, 10537.711, 383.708, 52851.159 24/05/04,14:50:10,12,09,1, 11.9,1,1, 9.317, 10537.721, 383.706, 52851.134 24/05/04,14:50:10,13,09,1, 11.9,1,1, 9.317, 10537.712, 383.741, 52851.129 24/05/04,14:50:10,14,09,1, 11.9,1,1, 9.317, 10537.737, 383.727, 52851.164 24/05/04,14:50:10,15,09,1, 11.9,1,1, 9.317, 10537.708, 383.709, 52851.158 24/05/04,14:50:10,16,09,1, 11.9,1,1, 9.317, 10537.717, 383.701, 52851.184 24/05/04,14:50:10,17,09,1, 11.9,1,1, 9.317, 10537.742, 383.737, 52851.183 24/05/04,14:50:10,18,09,1, 11.9,1,1, 9.317, 10537.702, 383.719, 52851.134 24/05/04,14:50:10,19,09,1, 11.9,1,1, 9.317, 10537.726, 383.711, 52851.202 24/05/04,14:50:11,00,09,1, 11.8,1,1, 9.315, 10537.724, 383.711, 52851.202 24/05/04,14:50:11,01,09,1, 11.8,1,1, 9.315, 10537.745, 383.689, 52851.146 24/05/04,14:50:11,02,09,1, 11.8,1,1, 9.315, 10537.750, 383.713, 52851.115 24/05/04,14:50:11,03,09,1, 11.8,1,1, 9.315, 10537.735, 383.718, 52851.125 24/05/04,14:50:11,04,09,1, 11.8,1,1, 9.315, 10537.736, 383.685, 52851.161 24/05/04,14:50:11,05,09,1, 11.8,1,1, 9.315, 10537.724, 383.715, 52851.128 24/05/04,14:50:11,06,09,1, 11.8,1,1, 9.315, 10537.734, 383.690, 52851.108 24/05/04,14:50:11,07,09,1, 11.8,1,1, 9.315, 10537.752, 383.691, 52851.078 24/05/04,14:50:11,08,09,1, 11.8,1,1, 9.315, 10537.745, 383.703, 52851.085 24/05/04,14:50:11,09,09,1, 11.8,1,1, 9.315, 10537.732, 383.688, 52851.150 24/05/04,14:50:11,10,09,1, 11.8,1,1, 9.315, 10537.730, 383.713, 52851.146 24/05/04,14:50:11,11,09,1, 11.8,1,1, 9.315, 10537.757, 383.701, 52851.131 24/05/04,14:50:11,12,09,1, 11.8,1,1, 9.315, 10537.768, 383.680, 52851.148 24/05/04,14:50:11,13,09,1, 11.8,1,1, 9.315, 10537.755, 383.678, 52851.128 24/05/04,14:50:11,14,09,1, 11.8,1,1, 9.315, 10537.768, 383.685, 52851.254 24/05/04,14:50:11,15,09,1, 11.8,1,1, 9.315, 10537.759, 383.667, 52851.001 24/05/04,14:50:11,16,09,1, 11.8,1,1, 9.315, 10537.771, 383.675, 52851.014 24/05/04,14:50:11,17,09,1, 11.8,1,1, 9.315, 10537.759, 383.679, 52851.045 24/05/04,14:50:11,18,09,1, 11.8,1,1, 9.315, 10537.762, 383.686, 52851.138 24/05/04,14:50:11,19,09,1, 11.8,1,1, 9.315, 10537.747, 383.661, 52851.039 24/05/04,14:50:12,00,10,1, 11.9,1,1, 9.308, 10537.741, 383.661, 52851.039 24/05/04,14:50:12,01,10,1, 11.9,1,1, 9.308, 10537.763, 383.657, 52851.112 24/05/04,14:50:12,02,10,1, 11.9,1,1, 9.308, 10537.757, 383.651, 52851.127 24/05/04,14:50:12,03,10,1, 11.9,1,1, 9.308, 10537.740, 383.650, 52851.074 24/05/04,14:50:12,04,10,1, 11.9,1,1, 9.308, 10537.755, 383.661, 52851.122 24/05/04,14:50:12,05,10,1, 11.9,1,1, 9.308, 10537.794, 383.643, 52851.143 24/05/04,14:50:12,06,10,1, 11.9,1,1, 9.308, 10537.761, 383.649, 52851.084 24/05/04,14:50:12,07,10,1, 11.9,1,1, 9.308, 10537.793, 383.640, 52851.135 24/05/04,14:50:12,08,10,1, 11.9,1,1, 9.308, 10537.785, 383.635, 52851.136 24/05/04,14:50:12,09,10,1, 11.9,1,1, 9.308, 10537.774, 383.636, 52851.106 24/05/04,14:50:12,10,10,1, 11.9,1,1, 9.308, 10537.815, 383.646, 52851.126 24/05/04,14:50:12,11,10,1, 11.9,1,1, 9.308, 10537.798, 383.618, 52851.139 24/05/04,14:50:12,12,10,1, 11.9,1,1, 9.308, 10537.806, 383.631, 52851.141 24/05/04,14:50:12,13,10,1, 11.9,1,1, 9.308, 10537.803, 383.623, 52851.103 24/05/04,14:50:12,14,10,1, 11.9,1,1, 9.308, 10537.812, 383.621, 52851.178 24/05/04,14:50:12,15,10,1, 11.9,1,1, 9.308, 10537.826, 383.627, 52851.081 24/05/04,14:50:12,16,10,1, 11.9,1,1, 9.308, 10537.822, 383.605, 52851.115 24/05/04,14:50:12,17,10,1, 11.9,1,1, 9.308, 10537.821, 383.621, 52851.098 24/05/04,14:50:12,18,10,1, 11.9,1,1, 9.308, 10537.809, 383.611, 52851.039 24/05/04,14:50:12,19,10,1, 11.9,1,1, 9.308, 10537.836, 383.612, 52851.088 24/05/04,14:50:13,00,10,1, 11.9,1,1, 9.314, 10537.833, 383.612, 52851.088 24/05/04,14:50:13,01,10,1, 11.9,1,1, 9.314, 10537.807, 383.599, 52851.087 24/05/04,14:50:13,02,10,1, 11.9,1,1, 9.314, 10537.812, 383.574, 52851.089 24/05/04,14:50:13,03,10,1, 11.9,1,1, 9.314, 10537.848, 383.600, 52851.102 24/05/04,14:50:13,04,10,1, 11.9,1,1, 9.314, 10537.824, 383.570, 52851.104 24/05/04,14:50:13,05,10,1, 11.9,1,1, 9.314, 10537.831, 383.590, 52851.126 24/05/04,14:50:13,06,10,1, 11.9,1,1, 9.314, 10537.833, 383.590, 52851.122 24/05/04,14:50:13,07,10,1, 11.9,1,1, 9.314, 10537.836, 383.557, 52851.091 24/05/04,14:50:13,08,10,1, 11.9,1,1, 9.314, 10537.805, 383.551, 52851.154 24/05/04,14:50:13,09,10,1, 11.9,1,1, 9.314, 10537.836, 383.589, 52851.159 24/05/04,14:50:13,10,10,1, 11.9,1,1, 9.314, 10537.826, 383.552, 52851.089 24/05/04,14:50:13,11,10,1, 11.9,1,1, 9.314, 10537.856, 383.566, 52851.040 24/05/04,14:50:13,12,10,1, 11.9,1,1, 9.314, 10537.874, 383.555, 52851.069 24/05/04,14:50:13,13,10,1, 11.9,1,1, 9.314, 10537.810, 383.541, 52850.866 24/05/04,14:50:13,14,10,1, 11.9,1,1, 9.314, 10537.854, 383.566, 52851.216 24/05/04,14:50:13,15,10,1, 11.9,1,1, 9.314, 10537.883, 383.549, 52851.103 24/05/04,14:50:13,16,10,1, 11.9,1,1, 9.314, 10537.867, 383.567, 52851.115 24/05/04,14:50:13,17,10,1, 11.9,1,1, 9.314, 10537.898, 383.566, 52851.127 24/05/04,14:50:13,18,10,1, 11.9,1,1, 9.314, 10537.879, 383.564, 52851.116 24/05/04,14:50:13,19,10,1, 11.9,1,1, 9.314, 10537.879, 383.566, 52851.098 24/05/04,14:50:14,00,10,1, 11.9,1,1, 9.316, 10537.875, 383.566, 52851.098 24/05/04,14:50:14,01,10,1, 11.9,1,1, 9.316, 10537.896, 383.562, 52851.085 24/05/04,14:50:14,02,10,1, 11.9,1,1, 9.316, 10537.886, 383.571, 52851.073 24/05/04,14:50:14,03,10,1, 11.9,1,1, 9.316, 10537.904, 383.549, 52851.050 24/05/04,14:50:14,04,10,1, 11.9,1,1, 9.316, 10537.905, 383.555, 52851.167 24/05/04,14:50:14,05,10,1, 11.9,1,1, 9.316, 10537.903, 383.534, 52851.086 24/05/04,14:50:14,06,10,1, 11.9,1,1, 9.316, 10537.898, 383.521, 52851.062 24/05/04,14:50:14,07,10,1, 11.9,1,1, 9.316, 10537.898, 383.545, 52851.060 24/05/04,14:50:14,08,10,1, 11.9,1,1, 9.316, 10537.907, 383.531, 52851.068 24/05/04,14:50:14,09,10,1, 11.9,1,1, 9.316, 10537.897, 383.538, 52851.097 24/05/04,14:50:14,10,10,1, 11.9,1,1, 9.316, 10537.923, 383.517, 52851.161 24/05/04,14:50:14,11,10,1, 11.9,1,1, 9.316, 10537.906, 383.540, 52851.112 24/05/04,14:50:14,12,10,1, 11.9,1,1, 9.316, 10537.926, 383.525, 52851.063 24/05/04,14:50:14,13,10,1, 11.9,1,1, 9.316, 10537.931, 383.543, 52851.099 24/05/04,14:50:14,14,10,1, 11.9,1,1, 9.316, 10537.922, 383.524, 52851.118 24/05/04,14:50:14,15,10,1, 11.9,1,1, 9.316, 10537.936, 383.502, 52851.124 24/05/04,14:50:14,16,10,1, 11.9,1,1, 9.316, 10537.941, 383.510, 52851.124 24/05/04,14:50:14,17,10,1, 11.9,1,1, 9.316, 10537.936, 383.497, 52851.097 24/05/04,14:50:14,18,10,1, 11.9,1,1, 9.316, 10537.926, 383.504, 52851.054 24/05/04,14:50:14,19,10,1, 11.9,1,1, 9.316, 10537.930, 383.510, 52851.079 24/05/04,14:50:15,00,10,1, 11.9,1,1, 9.310, 10537.925, 383.510, 52851.079 24/05/04,14:50:15,01,10,1, 11.9,1,1, 9.310, 10537.927, 383.498, 52851.033 24/05/04,14:50:15,02,10,1, 11.9,1,1, 9.310, 10537.953, 383.492, 52851.090 24/05/04,14:50:15,03,10,1, 11.9,1,1, 9.310, 10537.976, 383.473, 52851.096 24/05/04,14:50:15,04,10,1, 11.9,1,1, 9.310, 10537.970, 383.497, 52851.153 24/05/04,14:50:15,05,10,1, 11.9,1,1, 9.310, 10537.964, 383.493, 52851.095 24/05/04,14:50:15,06,10,1, 11.9,1,1, 9.310, 10537.958, 383.510, 52851.047 24/05/04,14:50:15,07,10,1, 11.9,1,1, 9.310, 10537.970, 383.473, 52851.054 24/05/04,14:50:15,08,10,1, 11.9,1,1, 9.310, 10537.968, 383.461, 52851.058 24/05/04,14:50:15,09,10,1, 11.9,1,1, 9.310, 10537.975, 383.460, 52851.126 24/05/04,14:50:15,10,10,1, 11.9,1,1, 9.310, 10537.990, 383.444, 52851.045 24/05/04,14:50:15,11,10,1, 11.9,1,1, 9.310, 10537.987, 383.459, 52851.140 24/05/04,14:50:15,12,10,1, 11.9,1,1, 9.310, 10538.001, 383.489, 52851.103 24/05/04,14:50:15,13,10,1, 11.9,1,1, 9.310, 10538.008, 383.453, 52851.045 24/05/04,14:50:15,14,10,1, 11.9,1,1, 9.310, 10537.997, 383.442, 52851.060 24/05/04,14:50:15,15,10,1, 11.9,1,1, 9.310, 10537.998, 383.450, 52851.077 24/05/04,14:50:15,16,10,1, 11.9,1,1, 9.310, 10538.013, 383.453, 52851.077 24/05/04,14:50:15,17,10,1, 11.9,1,1, 9.310, 10538.021, 383.425, 52851.077 24/05/04,14:50:15,18,10,1, 11.9,1,1, 9.310, 10538.015, 383.442, 52851.037 24/05/04,14:50:15,19,10,1, 11.9,1,1, 9.310, 10538.010, 383.465, 52851.059 24/05/04,14:50:16,00,10,1, 11.9,1,1, 9.314, 10538.008, 383.465, 52851.059 24/05/04,14:50:16,01,10,1, 11.9,1,1, 9.314, 10538.012, 383.420, 52851.091 24/05/04,14:50:16,02,10,1, 11.9,1,1, 9.314, 10538.032, 383.424, 52851.051 24/05/04,14:50:16,03,10,1, 11.9,1,1, 9.314, 10538.035, 383.425, 52851.087 24/05/04,14:50:16,04,10,1, 11.9,1,1, 9.314, 10538.016, 383.428, 52851.091 24/05/04,14:50:16,05,10,1, 11.9,1,1, 9.314, 10538.024, 383.419, 52851.082 24/05/04,14:50:16,06,10,1, 11.9,1,1, 9.314, 10538.048, 383.419, 52851.077 24/05/04,14:50:16,07,10,1, 11.9,1,1, 9.314, 10538.045, 383.432, 52851.063 24/05/04,14:50:16,08,10,1, 11.9,1,1, 9.314, 10538.032, 383.419, 52851.056 24/05/04,14:50:16,09,10,1, 11.9,1,1, 9.314, 10538.040, 383.419, 52851.073 24/05/04,14:50:16,10,10,1, 11.9,1,1, 9.314, 10538.036, 383.420, 52851.050 24/05/04,14:50:16,11,10,1, 11.9,1,1, 9.314, 10538.060, 383.408, 52851.080 24/05/04,14:50:16,12,10,1, 11.9,1,1, 9.314, 10538.070, 383.386, 52851.093 24/05/04,14:50:16,13,10,1, 11.9,1,1, 9.314, 10538.055, 383.439, 52851.051 24/05/04,14:50:16,14,10,1, 11.9,1,1, 9.314, 10538.081, 383.387, 52851.033 24/05/04,14:50:16,15,10,1, 11.9,1,1, 9.314, 10538.054, 383.390, 52851.053 24/05/04,14:50:16,16,10,1, 11.9,1,1, 9.314, 10538.066, 383.407, 52851.044 24/05/04,14:50:16,17,10,1, 11.9,1,1, 9.314, 10538.079, 383.398, 52851.001 24/05/04,14:50:16,18,10,1, 11.9,1,1, 9.314, 10538.083, 383.388, 52850.996 24/05/04,14:50:16,19,10,1, 11.9,1,1, 9.314, 10538.082, 383.400, 52851.006 24/05/04,14:50:17,00,09,1, 11.9,1,1, 9.312, 10538.075, 383.400, 52851.006 24/05/04,14:50:17,01,09,1, 11.9,1,1, 9.312, 10538.075, 383.382, 52851.032 24/05/04,14:50:17,02,09,1, 11.9,1,1, 9.312, 10538.091, 383.388, 52851.020 24/05/04,14:50:17,03,09,1, 11.9,1,1, 9.312, 10538.094, 383.405, 52851.002 24/05/04,14:50:17,04,09,1, 11.9,1,1, 9.312, 10538.094, 383.370, 52851.015 24/05/04,14:50:17,05,09,1, 11.9,1,1, 9.312, 10538.078, 383.374, 52851.004 24/05/04,14:50:17,06,09,1, 11.9,1,1, 9.312, 10538.113, 383.363, 52851.018 24/05/04,14:50:17,07,09,1, 11.9,1,1, 9.312, 10538.093, 383.372, 52851.027 24/05/04,14:50:17,08,09,1, 11.9,1,1, 9.312, 10538.115, 383.351, 52851.036 24/05/04,14:50:17,09,09,1, 11.9,1,1, 9.312, 10538.130, 383.389, 52851.000 24/05/04,14:50:17,10,09,1, 11.9,1,1, 9.312, 10538.121, 383.358, 52851.005 24/05/04,14:50:17,11,09,1, 11.9,1,1, 9.312, 10538.109, 383.354, 52851.032 24/05/04,14:50:17,12,09,1, 11.9,1,1, 9.312, 10538.130, 383.357, 52850.982 24/05/04,14:50:17,13,09,1, 11.9,1,1, 9.312, 10538.128, 383.366, 52851.054 24/05/04,14:50:17,14,09,1, 11.9,1,1, 9.312, 10538.133, 383.359, 52851.016 24/05/04,14:50:17,15,09,1, 11.9,1,1, 9.312, 10538.150, 383.350, 52850.983 24/05/04,14:50:17,16,09,1, 11.9,1,1, 9.312, 10538.137, 383.360, 52851.039 24/05/04,14:50:17,17,09,1, 11.9,1,1, 9.312, 10538.148, 383.356, 52851.031 24/05/04,14:50:17,18,09,1, 11.9,1,1, 9.312, 10538.143, 383.328, 52850.990 24/05/04,14:50:17,19,09,1, 11.9,1,1, 9.312, 10538.147, 383.340, 52851.072 24/05/04,14:50:18,00,09,1, 11.8,1,1, 9.314, 10538.142, 383.340, 52851.072 24/05/04,14:50:18,01,09,1, 11.8,1,1, 9.314, 10538.173, 383.345, 52851.039 24/05/04,14:50:18,02,09,1, 11.8,1,1, 9.314, 10538.157, 383.322, 52851.038 24/05/04,14:50:18,03,09,1, 11.8,1,1, 9.314, 10538.171, 383.321, 52851.009 24/05/04,14:50:18,04,09,1, 11.8,1,1, 9.314, 10538.175, 383.341, 52851.005 24/05/04,14:50:18,05,09,1, 11.8,1,1, 9.314, 10538.127, 383.320, 52851.026 24/05/04,14:50:18,06,09,1, 11.8,1,1, 9.314, 10538.154, 383.300, 52850.979 24/05/04,14:50:18,07,09,1, 11.8,1,1, 9.314, 10538.156, 383.299, 52851.016 24/05/04,14:50:18,08,09,1, 11.8,1,1, 9.314, 10538.172, 383.299, 52850.948 24/05/04,14:50:18,09,09,1, 11.8,1,1, 9.314, 10538.162, 383.298, 52851.029 24/05/04,14:50:18,10,09,1, 11.8,1,1, 9.314, 10538.164, 383.328, 52851.032 24/05/04,14:50:18,11,09,1, 11.8,1,1, 9.314, 10538.173, 383.333, 52851.027 24/05/04,14:50:18,12,09,1, 11.8,1,1, 9.314, 10538.175, 383.301, 52850.982 24/05/04,14:50:18,13,09,1, 11.8,1,1, 9.314, 10538.190, 383.297, 52851.025 24/05/04,14:50:18,14,09,1, 11.8,1,1, 9.314, 10538.203, 383.283, 52850.999 24/05/04,14:50:18,15,09,1, 11.8,1,1, 9.314, 10538.167, 383.302, 52851.015 24/05/04,14:50:18,16,09,1, 11.8,1,1, 9.314, 10538.183, 383.320, 52851.009 24/05/04,14:50:18,17,09,1, 11.8,1,1, 9.314, 10538.201, 383.296, 52851.014 24/05/04,14:50:18,18,09,1, 11.8,1,1, 9.314, 10538.176, 383.261, 52851.009 24/05/04,14:50:18,19,09,1, 11.8,1,1, 9.314, 10538.222, 383.276, 52850.996 24/05/04,14:50:19,00,09,1, 11.9,1,1, 9.308, 10538.217, 383.276, 52850.996 24/05/04,14:50:19,01,09,1, 11.9,1,1, 9.308, 10538.201, 383.288, 52851.058 24/05/04,14:50:19,02,09,1, 11.9,1,1, 9.308, 10538.224, 383.282, 52851.011 24/05/04,14:50:19,03,09,1, 11.9,1,1, 9.308, 10538.228, 383.289, 52851.064 24/05/04,14:50:19,04,09,1, 11.9,1,1, 9.308, 10538.208, 383.274, 52850.982 24/05/04,14:50:19,05,09,1, 11.9,1,1, 9.308, 10538.236, 383.275, 52850.989 24/05/04,14:50:19,06,09,1, 11.9,1,1, 9.308, 10538.213, 383.282, 52851.026 24/05/04,14:50:19,07,09,1, 11.9,1,1, 9.308, 10538.222, 383.260, 52851.008 24/05/04,14:50:19,08,09,1, 11.9,1,1, 9.308, 10538.211, 383.266, 52851.009 24/05/04,14:50:19,09,09,1, 11.9,1,1, 9.308, 10538.220, 383.276, 52851.008 24/05/04,14:50:19,10,09,1, 11.9,1,1, 9.308, 10538.258, 383.254, 52851.017 24/05/04,14:50:19,11,09,1, 11.9,1,1, 9.308, 10538.259, 383.240, 52851.024 24/05/04,14:50:19,12,09,1, 11.9,1,1, 9.308, 10538.232, 383.246, 52851.044 24/05/04,14:50:19,13,09,1, 11.9,1,1, 9.308, 10538.284, 383.255, 52851.046 24/05/04,14:50:19,14,09,1, 11.9,1,1, 9.308, 10538.257, 383.238, 52850.992 24/05/04,14:50:19,15,09,1, 11.9,1,1, 9.308, 10538.251, 383.250, 52851.026 24/05/04,14:50:19,16,09,1, 11.9,1,1, 9.308, 10538.233, 383.266, 52851.035 24/05/04,14:50:19,17,09,1, 11.9,1,1, 9.308, 10538.267, 383.234, 52851.004 24/05/04,14:50:19,18,09,1, 11.9,1,1, 9.308, 10538.268, 383.230, 52851.014 24/05/04,14:50:19,19,09,1, 11.9,1,1, 9.308, 10538.256, 383.253, 52850.970 24/05/04,14:50:20,00,09,1, 11.9,1,1, 9.314, 10538.250, 383.253, 52850.970 24/05/04,14:50:20,01,09,1, 11.9,1,1, 9.314, 10538.272, 383.222, 52851.018 24/05/04,14:50:20,02,09,1, 11.9,1,1, 9.314, 10538.263, 383.216, 52850.965 24/05/04,14:50:20,03,09,1, 11.9,1,1, 9.314, 10538.302, 383.215, 52850.999 24/05/04,14:50:20,04,09,1, 11.9,1,1, 9.314, 10538.289, 383.195, 52850.972 24/05/04,14:50:20,05,09,1, 11.9,1,1, 9.314, 10538.288, 383.207, 52850.974 24/05/04,14:50:20,06,09,1, 11.9,1,1, 9.314, 10538.308, 383.186, 52850.978 24/05/04,14:50:20,07,09,1, 11.9,1,1, 9.314, 10538.304, 383.183, 52851.013 24/05/04,14:50:20,08,09,1, 11.9,1,1, 9.314, 10538.298, 383.183, 52850.935 24/05/04,14:50:20,09,09,1, 11.9,1,1, 9.314, 10538.294, 383.190, 52851.008 24/05/04,14:50:20,10,09,1, 11.9,1,1, 9.314, 10538.333, 383.205, 52851.014 24/05/04,14:50:20,11,09,1, 11.9,1,1, 9.314, 10538.328, 383.159, 52850.995 24/05/04,14:50:20,12,09,1, 11.9,1,1, 9.314, 10538.334, 383.192, 52851.027 24/05/04,14:50:20,13,09,1, 11.9,1,1, 9.314, 10538.338, 383.174, 52851.040 24/05/04,14:50:20,14,09,1, 11.9,1,1, 9.314, 10538.320, 383.167, 52850.993 24/05/04,14:50:20,15,09,1, 11.9,1,1, 9.314, 10538.330, 383.167, 52850.949 24/05/04,14:50:20,16,09,1, 11.9,1,1, 9.314, 10538.360, 383.150, 52850.960 24/05/04,14:50:20,17,09,1, 11.9,1,1, 9.314, 10538.304, 383.180, 52851.186 24/05/04,14:50:20,18,09,1, 11.9,1,1, 9.314, 10538.348, 383.180, 52851.039 24/05/04,14:50:20,19,09,1, 11.9,1,1, 9.314, 10538.351, 383.150, 52850.977 24/05/04,14:50:21,00,09,1, 12.0,1,1, 9.310, 10538.350, 383.150, 52850.977 24/05/04,14:50:21,01,09,1, 12.0,1,1, 9.310, 10538.348, 383.187, 52851.017 24/05/04,14:50:21,02,09,1, 12.0,1,1, 9.310, 10538.379, 383.176, 52850.999 24/05/04,14:50:21,03,09,1, 12.0,1,1, 9.310, 10538.343, 383.160, 52851.017 24/05/04,14:50:21,04,09,1, 12.0,1,1, 9.310, 10538.367, 383.159, 52850.990 24/05/04,14:50:21,05,09,1, 12.0,1,1, 9.310, 10538.363, 383.141, 52850.993 24/05/04,14:50:21,06,09,1, 12.0,1,1, 9.310, 10538.397, 383.162, 52850.947 24/05/04,14:50:21,07,09,1, 12.0,1,1, 9.310, 10538.386, 383.135, 52850.914 24/05/04,14:50:21,08,09,1, 12.0,1,1, 9.310, 10538.399, 383.136, 52850.964 24/05/04,14:50:21,09,09,1, 12.0,1,1, 9.310, 10538.400, 383.136, 52850.948 24/05/04,14:50:21,10,09,1, 12.0,1,1, 9.310, 10538.394, 383.133, 52850.989 24/05/04,14:50:21,11,09,1, 12.0,1,1, 9.310, 10538.407, 383.132, 52851.028 24/05/04,14:50:21,12,09,1, 12.0,1,1, 9.310, 10538.402, 383.115, 52850.990 24/05/04,14:50:21,13,09,1, 12.0,1,1, 9.310, 10538.408, 383.130, 52850.944 24/05/04,14:50:21,14,09,1, 12.0,1,1, 9.310, 10538.409, 383.116, 52850.947 24/05/04,14:50:21,15,09,1, 12.0,1,1, 9.310, 10538.416, 383.105, 52850.941 24/05/04,14:50:21,16,09,1, 12.0,1,1, 9.310, 10538.407, 383.127, 52851.014 24/05/04,14:50:21,17,09,1, 12.0,1,1, 9.310, 10538.427, 383.126, 52850.961 24/05/04,14:50:21,18,09,1, 12.0,1,1, 9.310, 10538.427, 383.120, 52851.005 24/05/04,14:50:21,19,09,1, 12.0,1,1, 9.310, 10538.412, 383.111, 52851.002 24/05/04,14:50:22,00,09,1, 11.9,1,1, 9.309, 10538.409, 383.111, 52851.002 24/05/04,14:50:22,01,09,1, 11.9,1,1, 9.309, 10538.441, 383.097, 52850.980 24/05/04,14:50:22,02,09,1, 11.9,1,1, 9.309, 10538.459, 383.095, 52850.862 24/05/04,14:50:22,03,09,1, 11.9,1,1, 9.309, 10538.451, 383.090, 52850.931 24/05/04,14:50:22,04,09,1, 11.9,1,1, 9.309, 10538.461, 383.066, 52850.877 24/05/04,14:50:22,05,09,1, 11.9,1,1, 9.309, 10538.446, 383.099, 52850.899 24/05/04,14:50:22,06,09,1, 11.9,1,1, 9.309, 10538.473, 383.093, 52850.912 24/05/04,14:50:22,07,09,1, 11.9,1,1, 9.309, 10538.470, 383.061, 52850.912 24/05/04,14:50:22,08,09,1, 11.9,1,1, 9.309, 10538.418, 383.062, 52850.966 24/05/04,14:50:22,09,09,1, 11.9,1,1, 9.309, 10538.484, 383.082, 52851.007 24/05/04,14:50:22,10,09,1, 11.9,1,1, 9.309, 10538.478, 383.080, 52850.988 24/05/04,14:50:22,11,09,1, 11.9,1,1, 9.309, 10538.495, 383.047, 52850.959 24/05/04,14:50:22,12,09,1, 11.9,1,1, 9.309, 10538.491, 383.052, 52850.899 24/05/04,14:50:22,13,09,1, 11.9,1,1, 9.309, 10538.481, 383.048, 52850.869 24/05/04,14:50:22,14,09,1, 11.9,1,1, 9.309, 10538.501, 383.044, 52850.945 24/05/04,14:50:22,15,09,1, 11.9,1,1, 9.309, 10538.486, 383.056, 52850.934 24/05/04,14:50:22,16,09,1, 11.9,1,1, 9.309, 10538.505, 383.035, 52850.920 24/05/04,14:50:22,17,09,1, 11.9,1,1, 9.309, 10538.474, 383.044, 52850.933 24/05/04,14:50:22,18,09,1, 11.9,1,1, 9.309, 10538.504, 383.064, 52850.922 24/05/04,14:50:22,19,09,1, 11.9,1,1, 9.309, 10538.515, 383.032, 52850.931 24/05/04,14:50:23,00,10,1, 11.9,1,1, 9.309, 10538.509, 383.032, 52850.931 24/05/04,14:50:23,01,10,1, 11.9,1,1, 9.309, 10538.518, 383.037, 52850.935 24/05/04,14:50:23,02,10,1, 11.9,1,1, 9.309, 10538.488, 383.059, 52850.929 24/05/04,14:50:23,03,10,1, 11.9,1,1, 9.309, 10538.521, 383.034, 52850.907 24/05/04,14:50:23,04,10,1, 11.9,1,1, 9.309, 10538.519, 383.031, 52850.917 24/05/04,14:50:23,05,10,1, 11.9,1,1, 9.309, 10538.512, 383.026, 52850.939 24/05/04,14:50:23,06,10,1, 11.9,1,1, 9.309, 10538.544, 383.031, 52850.898 24/05/04,14:50:23,07,10,1, 11.9,1,1, 9.309, 10538.532, 383.013, 52850.919 24/05/04,14:50:23,08,10,1, 11.9,1,1, 9.309, 10538.549, 383.013, 52850.915 24/05/04,14:50:23,09,10,1, 11.9,1,1, 9.309, 10538.537, 383.007, 52850.919 24/05/04,14:50:23,10,10,1, 11.9,1,1, 9.309, 10538.526, 382.993, 52850.899 24/05/04,14:50:23,11,10,1, 11.9,1,1, 9.309, 10538.540, 383.003, 52850.907 24/05/04,14:50:23,12,10,1, 11.9,1,1, 9.309, 10538.551, 383.009, 52850.911 24/05/04,14:50:23,13,10,1, 11.9,1,1, 9.309, 10538.554, 383.001, 52850.901 24/05/04,14:50:23,14,10,1, 11.9,1,1, 9.309, 10538.565, 382.982, 52850.764 24/05/04,14:50:23,15,10,1, 11.9,1,1, 9.309, 10538.562, 382.988, 52850.962 24/05/04,14:50:23,16,10,1, 11.9,1,1, 9.309, 10538.570, 382.971, 52850.943 24/05/04,14:50:23,17,10,1, 11.9,1,1, 9.309, 10538.583, 383.014, 52850.910 24/05/04,14:50:23,18,10,1, 11.9,1,1, 9.309, 10538.548, 383.001, 52850.903 24/05/04,14:50:23,19,10,1, 11.9,1,1, 9.309, 10538.568, 382.951, 52850.895 24/05/04,14:50:24,00,09,1, 11.9,1,1, 9.310, 10538.567, 382.951, 52850.895 24/05/04,14:50:24,01,09,1, 11.9,1,1, 9.310, 10538.574, 382.978, 52850.895 24/05/04,14:50:24,02,09,1, 11.9,1,1, 9.310, 10538.591, 382.935, 52850.856 24/05/04,14:50:24,03,09,1, 11.9,1,1, 9.310, 10538.619, 382.953, 52850.968 24/05/04,14:50:24,04,09,1, 11.9,1,1, 9.310, 10538.612, 382.935, 52850.905 24/05/04,14:50:24,05,09,1, 11.9,1,1, 9.310, 10538.610, 382.921, 52850.841 24/05/04,14:50:24,06,09,1, 11.9,1,1, 9.310, 10538.603, 382.940, 52850.978 24/05/04,14:50:24,07,09,1, 11.9,1,1, 9.310, 10538.633, 382.931, 52850.866 24/05/04,14:50:24,08,09,1, 11.9,1,1, 9.310, 10538.611, 382.903, 52850.865 24/05/04,14:50:24,09,09,1, 11.9,1,1, 9.310, 10538.618, 382.914, 52850.919 24/05/04,14:50:24,10,09,1, 11.9,1,1, 9.310, 10538.621, 382.921, 52850.891 24/05/04,14:50:24,11,09,1, 11.9,1,1, 9.310, 10538.626, 382.930, 52850.875 24/05/04,14:50:24,12,09,1, 11.9,1,1, 9.310, 10538.607, 382.913, 52850.887 24/05/04,14:50:24,13,09,1, 11.9,1,1, 9.310, 10538.621, 382.943, 52850.913 24/05/04,14:50:24,14,09,1, 11.9,1,1, 9.310, 10538.631, 382.890, 52850.890 24/05/04,14:50:24,15,09,1, 11.9,1,1, 9.310, 10538.637, 382.920, 52850.849 24/05/04,14:50:24,16,09,1, 11.9,1,1, 9.310, 10538.661, 382.922, 52850.968 24/05/04,14:50:24,17,09,1, 11.9,1,1, 9.310, 10538.653, 382.906, 52850.894 24/05/04,14:50:24,18,09,1, 11.9,1,1, 9.310, 10538.659, 382.909, 52850.861 24/05/04,14:50:24,19,09,1, 11.9,1,1, 9.310, 10538.659, 382.919, 52850.852 24/05/04,14:50:25,00,09,1, 11.9,1,1, 9.310, 10538.651, 382.919, 52850.852 24/05/04,14:50:25,01,09,1, 11.9,1,1, 9.310, 10538.651, 382.907, 52850.903 24/05/04,14:50:25,02,09,1, 11.9,1,1, 9.310, 10538.667, 382.893, 52850.909 24/05/04,14:50:25,03,09,1, 11.9,1,1, 9.310, 10538.643, 382.896, 52850.865 24/05/04,14:50:25,04,09,1, 11.9,1,1, 9.310, 10538.652, 382.894, 52850.849 24/05/04,14:50:25,05,09,1, 11.9,1,1, 9.310, 10538.666, 382.881, 52850.915 24/05/04,14:50:25,06,09,1, 11.9,1,1, 9.310, 10538.675, 382.896, 52850.931 24/05/04,14:50:25,07,09,1, 11.9,1,1, 9.310, 10538.643, 382.866, 52850.848 24/05/04,14:50:25,08,09,1, 11.9,1,1, 9.310, 10538.663, 382.885, 52850.910 24/05/04,14:50:25,09,09,1, 11.9,1,1, 9.310, 10538.676, 382.903, 52850.855 24/05/04,14:50:25,10,09,1, 11.9,1,1, 9.310, 10538.688, 382.872, 52850.829 24/05/04,14:50:25,11,09,1, 11.9,1,1, 9.310, 10538.667, 382.896, 52850.906 24/05/04,14:50:25,12,09,1, 11.9,1,1, 9.310, 10538.678, 382.869, 52850.877 24/05/04,14:50:25,13,09,1, 11.9,1,1, 9.310, 10538.681, 382.840, 52850.831 24/05/04,14:50:25,14,09,1, 11.9,1,1, 9.310, 10538.688, 382.862, 52850.812 24/05/04,14:50:25,15,09,1, 11.9,1,1, 9.310, 10538.686, 382.887, 52850.905 24/05/04,14:50:25,16,09,1, 11.9,1,1, 9.310, 10538.651, 382.844, 52850.944 24/05/04,14:50:25,17,09,1, 11.9,1,1, 9.310, 10538.686, 382.865, 52850.872 24/05/04,14:50:25,18,09,1, 11.9,1,1, 9.310, 10538.690, 382.871, 52850.871 24/05/04,14:50:25,19,09,1, 11.9,1,1, 9.310, 10538.683, 382.853, 52850.829 24/05/04,14:50:26,00,09,1, 11.8,1,1, 9.315, 10538.676, 382.853, 52850.829 24/05/04,14:50:26,01,09,1, 11.8,1,1, 9.315, 10538.685, 382.868, 52850.888 24/05/04,14:50:26,02,09,1, 11.8,1,1, 9.315, 10538.712, 382.828, 52850.888 24/05/04,14:50:26,03,09,1, 11.8,1,1, 9.315, 10538.692, 382.842, 52850.839 24/05/04,14:50:26,04,09,1, 11.8,1,1, 9.315, 10538.702, 382.820, 52850.826 24/05/04,14:50:26,05,09,1, 11.8,1,1, 9.315, 10538.721, 382.830, 52850.864 24/05/04,14:50:26,06,09,1, 11.8,1,1, 9.315, 10538.711, 382.833, 52850.864 24/05/04,14:50:26,07,09,1, 11.8,1,1, 9.315, 10538.730, 382.835, 52850.807 24/05/04,14:50:26,08,09,1, 11.8,1,1, 9.315, 10538.705, 382.846, 52850.856 24/05/04,14:50:26,09,09,1, 11.8,1,1, 9.315, 10538.724, 382.813, 52850.849 24/05/04,14:50:26,10,09,1, 11.8,1,1, 9.315, 10538.719, 382.835, 52850.891 24/05/04,14:50:26,11,09,1, 11.8,1,1, 9.315, 10538.728, 382.820, 52850.871 24/05/04,14:50:26,12,09,1, 11.8,1,1, 9.315, 10538.736, 382.805, 52850.815 24/05/04,14:50:26,13,09,1, 11.8,1,1, 9.315, 10538.737, 382.792, 52850.855 24/05/04,14:50:26,14,09,1, 11.8,1,1, 9.315, 10538.760, 382.827, 52850.865 24/05/04,14:50:26,15,09,1, 11.8,1,1, 9.315, 10538.756, 382.810, 52850.789 24/05/04,14:50:26,16,09,1, 11.8,1,1, 9.315, 10538.745, 382.794, 52850.809 24/05/04,14:50:26,17,09,1, 11.8,1,1, 9.315, 10538.760, 382.820, 52850.788 24/05/04,14:50:26,18,09,1, 11.8,1,1, 9.315, 10538.752, 382.811, 52850.810 24/05/04,14:50:26,19,09,1, 11.8,1,1, 9.315, 10538.756, 382.805, 52850.878 24/05/04,14:50:27,00,10,1, 11.9,1,1, 9.307, 10538.751, 382.805, 52850.878 24/05/04,14:50:27,01,10,1, 11.9,1,1, 9.307, 10538.755, 382.786, 52850.864 24/05/04,14:50:27,02,10,1, 11.9,1,1, 9.307, 10538.758, 382.806, 52850.804 24/05/04,14:50:27,03,10,1, 11.9,1,1, 9.307, 10538.743, 382.790, 52850.831 24/05/04,14:50:27,04,10,1, 11.9,1,1, 9.307, 10538.779, 382.797, 52850.853 24/05/04,14:50:27,05,10,1, 11.9,1,1, 9.307, 10538.755, 382.789, 52850.797 24/05/04,14:50:27,06,10,1, 11.9,1,1, 9.307, 10538.773, 382.777, 52850.875 24/05/04,14:50:27,07,10,1, 11.9,1,1, 9.307, 10538.762, 382.767, 52850.895 24/05/04,14:50:27,08,10,1, 11.9,1,1, 9.307, 10538.774, 382.754, 52850.833 24/05/04,14:50:27,09,10,1, 11.9,1,1, 9.307, 10538.799, 382.760, 52850.805 24/05/04,14:50:27,10,10,1, 11.9,1,1, 9.307, 10538.773, 382.772, 52850.858 24/05/04,14:50:27,11,10,1, 11.9,1,1, 9.307, 10538.787, 382.760, 52850.854 24/05/04,14:50:27,12,10,1, 11.9,1,1, 9.307, 10538.784, 382.785, 52850.869 24/05/04,14:50:27,13,10,1, 11.9,1,1, 9.307, 10538.804, 382.783, 52850.833 24/05/04,14:50:27,14,10,1, 11.9,1,1, 9.307, 10538.799, 382.746, 52850.820 24/05/04,14:50:27,15,10,1, 11.9,1,1, 9.307, 10538.807, 382.757, 52850.749 24/05/04,14:50:27,16,10,1, 11.9,1,1, 9.307, 10538.802, 382.739, 52850.773 24/05/04,14:50:27,17,10,1, 11.9,1,1, 9.307, 10538.786, 382.742, 52850.856 24/05/04,14:50:27,18,10,1, 11.9,1,1, 9.307, 10538.789, 382.751, 52850.832 24/05/04,14:50:27,19,10,1, 11.9,1,1, 9.307, 10538.806, 382.771, 52850.897 24/05/04,14:50:28,00,09,1, 11.9,1,1, 9.310, 10538.801, 382.771, 52850.897 24/05/04,14:50:28,01,09,1, 11.9,1,1, 9.310, 10538.822, 382.733, 52850.765 24/05/04,14:50:28,02,09,1, 11.9,1,1, 9.310, 10538.835, 382.723, 52850.839 24/05/04,14:50:28,03,09,1, 11.9,1,1, 9.310, 10538.823, 382.736, 52850.821 24/05/04,14:50:28,04,09,1, 11.9,1,1, 9.310, 10538.839, 382.736, 52850.780 24/05/04,14:50:28,05,09,1, 11.9,1,1, 9.310, 10538.828, 382.745, 52850.834 24/05/04,14:50:28,06,09,1, 11.9,1,1, 9.310, 10538.842, 382.726, 52850.823 24/05/04,14:50:28,07,09,1, 11.9,1,1, 9.310, 10538.830, 382.735, 52850.775 24/05/04,14:50:28,08,09,1, 11.9,1,1, 9.310, 10538.830, 382.728, 52850.791 24/05/04,14:50:28,09,09,1, 11.9,1,1, 9.310, 10538.854, 382.723, 52850.808 24/05/04,14:50:28,10,09,1, 11.9,1,1, 9.310, 10538.872, 382.716, 52850.805 24/05/04,14:50:28,11,09,1, 11.9,1,1, 9.310, 10538.849, 382.706, 52850.811 24/05/04,14:50:28,12,09,1, 11.9,1,1, 9.310, 10538.845, 382.705, 52850.765 24/05/04,14:50:28,13,09,1, 11.9,1,1, 9.310, 10538.846, 382.705, 52850.793 24/05/04,14:50:28,14,09,1, 11.9,1,1, 9.310, 10538.870, 382.700, 52850.789 24/05/04,14:50:28,15,09,1, 11.9,1,1, 9.310, 10538.848, 382.685, 52850.766 24/05/04,14:50:28,16,09,1, 11.9,1,1, 9.310, 10538.867, 382.677, 52850.793 24/05/04,14:50:28,17,09,1, 11.9,1,1, 9.310, 10538.856, 382.676, 52850.714 24/05/04,14:50:28,18,09,1, 11.9,1,1, 9.310, 10538.883, 382.711, 52850.797 24/05/04,14:50:28,19,09,1, 11.9,1,1, 9.310, 10538.874, 382.655, 52850.767 24/05/04,14:50:29,00,09,1, 11.9,1,1, 9.313, 10538.868, 382.655, 52850.767 24/05/04,14:50:29,01,09,1, 11.9,1,1, 9.313, 10538.872, 382.687, 52850.738 24/05/04,14:50:29,02,09,1, 11.9,1,1, 9.313, 10538.891, 382.677, 52850.768 24/05/04,14:50:29,03,09,1, 11.9,1,1, 9.313, 10538.886, 382.672, 52850.801 24/05/04,14:50:29,04,09,1, 11.9,1,1, 9.313, 10538.893, 382.669, 52850.822 24/05/04,14:50:29,05,09,1, 11.9,1,1, 9.313, 10538.899, 382.672, 52850.794 24/05/04,14:50:29,06,09,1, 11.9,1,1, 9.313, 10538.876, 382.645, 52850.815 24/05/04,14:50:29,07,09,1, 11.9,1,1, 9.313, 10538.921, 382.652, 52850.754 24/05/04,14:50:29,08,09,1, 11.9,1,1, 9.313, 10538.911, 382.659, 52850.786 24/05/04,14:50:29,09,09,1, 11.9,1,1, 9.313, 10538.907, 382.615, 52850.787 24/05/04,14:50:29,10,09,1, 11.9,1,1, 9.313, 10538.903, 382.645, 52850.807 24/05/04,14:50:29,11,09,1, 11.9,1,1, 9.313, 10538.915, 382.662, 52850.812 24/05/04,14:50:29,12,09,1, 11.9,1,1, 9.313, 10538.901, 382.620, 52850.701 24/05/04,14:50:29,13,09,1, 11.9,1,1, 9.313, 10538.882, 382.665, 52850.898 24/05/04,14:50:29,14,09,1, 11.9,1,1, 9.313, 10538.947, 382.643, 52850.818 24/05/04,14:50:29,15,09,1, 11.9,1,1, 9.313, 10538.955, 382.622, 52850.822 24/05/04,14:50:29,16,09,1, 11.9,1,1, 9.313, 10538.918, 382.615, 52850.849 24/05/04,14:50:29,17,09,1, 11.9,1,1, 9.313, 10538.930, 382.620, 52850.811 24/05/04,14:50:29,18,09,1, 11.9,1,1, 9.313, 10538.923, 382.605, 52850.814 24/05/04,14:50:29,19,09,1, 11.9,1,1, 9.313, 10538.933, 382.607, 52850.822 24/05/04,14:50:30,00,09,1, 12.0,1,1, 9.313, 10538.926, 382.607, 52850.822 24/05/04,14:50:30,01,09,1, 12.0,1,1, 9.313, 10538.959, 382.628, 52850.766 24/05/04,14:50:30,02,09,1, 12.0,1,1, 9.313, 10538.947, 382.603, 52850.827 24/05/04,14:50:30,03,09,1, 12.0,1,1, 9.313, 10538.930, 382.610, 52850.808 24/05/04,14:50:30,04,09,1, 12.0,1,1, 9.313, 10538.956, 382.605, 52850.832 24/05/04,14:50:30,05,09,1, 12.0,1,1, 9.313, 10538.929, 382.582, 52850.791 24/05/04,14:50:30,06,09,1, 12.0,1,1, 9.313, 10538.958, 382.584, 52850.809 24/05/04,14:50:30,07,09,1, 12.0,1,1, 9.313, 10538.941, 382.583, 52850.806 24/05/04,14:50:30,08,09,1, 12.0,1,1, 9.313, 10538.941, 382.604, 52850.789 24/05/04,14:50:30,09,09,1, 12.0,1,1, 9.313, 10538.954, 382.599, 52850.828 24/05/04,14:50:30,10,09,1, 12.0,1,1, 9.313, 10538.972, 382.591, 52850.768 24/05/04,14:50:30,11,09,1, 12.0,1,1, 9.313, 10538.976, 382.568, 52850.770 24/05/04,14:50:30,12,09,1, 12.0,1,1, 9.313, 10538.977, 382.578, 52850.783 24/05/04,14:50:30,13,09,1, 12.0,1,1, 9.313, 10538.970, 382.585, 52850.801 24/05/04,14:50:30,14,09,1, 12.0,1,1, 9.313, 10538.977, 382.568, 52850.769 24/05/04,14:50:30,15,09,1, 12.0,1,1, 9.313, 10538.971, 382.578, 52850.754 24/05/04,14:50:30,16,09,1, 12.0,1,1, 9.313, 10538.981, 382.570, 52850.812 24/05/04,14:50:30,17,09,1, 12.0,1,1, 9.313, 10538.980, 382.575, 52850.785 24/05/04,14:50:30,18,09,1, 12.0,1,1, 9.313, 10538.989, 382.572, 52850.798 24/05/04,14:50:30,19,09,1, 12.0,1,1, 9.313, 10538.981, 382.566, 52850.771 24/05/04,14:50:31,00,09,1, 11.9,1,1, 9.307, 10538.976, 382.566, 52850.771 24/05/04,14:50:31,01,09,1, 11.9,1,1, 9.307, 10538.986, 382.550, 52850.681 24/05/04,14:50:31,02,09,1, 11.9,1,1, 9.307, 10538.969, 382.554, 52850.684 24/05/04,14:50:31,03,09,1, 11.9,1,1, 9.307, 10538.979, 382.556, 52850.671 24/05/04,14:50:31,04,09,1, 11.9,1,1, 9.307, 10538.979, 382.564, 52850.843 24/05/04,14:50:31,05,09,1, 11.9,1,1, 9.307, 10538.969, 382.569, 52850.761 24/05/04,14:50:31,06,09,1, 11.9,1,1, 9.307, 10538.999, 382.561, 52850.735 24/05/04,14:50:31,07,09,1, 11.9,1,1, 9.307, 10538.976, 382.538, 52850.757 24/05/04,14:50:31,08,09,1, 11.9,1,1, 9.307, 10538.973, 382.538, 52850.737 24/05/04,14:50:31,09,09,1, 11.9,1,1, 9.307, 10538.998, 382.524, 52850.737 24/05/04,14:50:31,10,09,1, 11.9,1,1, 9.307, 10538.988, 382.524, 52850.734 24/05/04,14:50:31,11,09,1, 11.9,1,1, 9.307, 10539.005, 382.534, 52850.729 24/05/04,14:50:31,12,09,1, 11.9,1,1, 9.307, 10539.024, 382.513, 52850.731 24/05/04,14:50:31,13,09,1, 11.9,1,1, 9.307, 10538.974, 382.526, 52850.730 24/05/04,14:50:31,14,09,1, 11.9,1,1, 9.307, 10538.999, 382.501, 52850.694 24/05/04,14:50:31,15,09,1, 11.9,1,1, 9.307, 10539.003, 382.509, 52850.690 24/05/04,14:50:31,16,09,1, 11.9,1,1, 9.307, 10539.001, 382.490, 52850.704 24/05/04,14:50:31,17,09,1, 11.9,1,1, 9.307, 10539.003, 382.495, 52850.710 24/05/04,14:50:31,18,09,1, 11.9,1,1, 9.307, 10539.015, 382.521, 52850.718 24/05/04,14:50:31,19,09,1, 11.9,1,1, 9.307, 10539.005, 382.496, 52850.795 24/05/04,14:50:32,00,09,1, 11.9,1,1, 9.310, 10539.001, 382.496, 52850.795 24/05/04,14:50:32,01,09,1, 11.9,1,1, 9.310, 10539.003, 382.471, 52850.739 24/05/04,14:50:32,02,09,1, 11.9,1,1, 9.310, 10538.996, 382.494, 52850.809 24/05/04,14:50:32,03,09,1, 11.9,1,1, 9.310, 10539.003, 382.497, 52850.744 24/05/04,14:50:32,04,09,1, 11.9,1,1, 9.310, 10539.009, 382.472, 52850.789 24/05/04,14:50:32,05,09,1, 11.9,1,1, 9.310, 10539.006, 382.467, 52850.817 24/05/04,14:50:32,06,09,1, 11.9,1,1, 9.310, 10538.996, 382.464, 52850.696 24/05/04,14:50:32,07,09,1, 11.9,1,1, 9.310, 10538.993, 382.480, 52850.772 24/05/04,14:50:32,08,09,1, 11.9,1,1, 9.310, 10539.016, 382.493, 52850.790 24/05/04,14:50:32,09,09,1, 11.9,1,1, 9.310, 10538.996, 382.497, 52850.748 24/05/04,14:50:32,10,09,1, 11.9,1,1, 9.310, 10539.007, 382.491, 52850.775 24/05/04,14:50:32,11,09,1, 11.9,1,1, 9.310, 10539.018, 382.490, 52850.722 24/05/04,14:50:32,12,09,1, 11.9,1,1, 9.310, 10539.025, 382.458, 52850.739 24/05/04,14:50:32,13,09,1, 11.9,1,1, 9.310, 10539.019, 382.482, 52850.733 24/05/04,14:50:32,14,09,1, 11.9,1,1, 9.310, 10539.012, 382.504, 52850.763 24/05/04,14:50:32,15,09,1, 11.9,1,1, 9.310, 10539.030, 382.492, 52850.710 24/05/04,14:50:32,16,09,1, 11.9,1,1, 9.310, 10539.026, 382.470, 52850.727 24/05/04,14:50:32,17,09,1, 11.9,1,1, 9.310, 10539.022, 382.473, 52850.777 24/05/04,14:50:32,18,09,1, 11.9,1,1, 9.310, 10539.037, 382.479, 52850.752 24/05/04,14:50:32,19,09,1, 11.9,1,1, 9.310, 10539.012, 382.459, 52850.740 24/05/04,14:50:33,00,10,1, 12.0,1,1, 9.309, 10539.010, 382.459, 52850.740 24/05/04,14:50:33,01,10,1, 12.0,1,1, 9.309, 10539.034, 382.456, 52850.757 24/05/04,14:50:33,02,10,1, 12.0,1,1, 9.309, 10539.029, 382.438, 52850.736 24/05/04,14:50:33,03,10,1, 12.0,1,1, 9.309, 10539.036, 382.457, 52850.737 24/05/04,14:50:33,04,10,1, 12.0,1,1, 9.309, 10539.021, 382.455, 52850.661 24/05/04,14:50:33,05,10,1, 12.0,1,1, 9.309, 10539.030, 382.429, 52850.762 24/05/04,14:50:33,06,10,1, 12.0,1,1, 9.309, 10539.023, 382.451, 52850.711 24/05/04,14:50:33,07,10,1, 12.0,1,1, 9.309, 10539.044, 382.441, 52850.701 24/05/04,14:50:33,08,10,1, 12.0,1,1, 9.309, 10539.000, 382.419, 52850.654 24/05/04,14:50:33,09,10,1, 12.0,1,1, 9.309, 10539.029, 382.433, 52850.745 24/05/04,14:50:33,10,10,1, 12.0,1,1, 9.309, 10539.054, 382.462, 52850.730 24/05/04,14:50:33,11,10,1, 12.0,1,1, 9.309, 10539.055, 382.431, 52850.682 24/05/04,14:50:33,12,10,1, 12.0,1,1, 9.309, 10539.050, 382.455, 52850.758 24/05/04,14:50:33,13,10,1, 12.0,1,1, 9.309, 10539.047, 382.437, 52850.734 24/05/04,14:50:33,14,10,1, 12.0,1,1, 9.309, 10539.061, 382.410, 52850.735 24/05/04,14:50:33,15,10,1, 12.0,1,1, 9.309, 10539.062, 382.415, 52850.731 24/05/04,14:50:33,16,10,1, 12.0,1,1, 9.309, 10539.058, 382.426, 52850.687 24/05/04,14:50:33,17,10,1, 12.0,1,1, 9.309, 10539.035, 382.408, 52850.748 24/05/04,14:50:33,18,10,1, 12.0,1,1, 9.309, 10539.047, 382.438, 52850.745 24/05/04,14:50:33,19,10,1, 12.0,1,1, 9.309, 10539.069, 382.426, 52850.721 24/05/04,14:50:34,00,10,1, 11.9,1,1, 9.305, 10539.068, 382.426, 52850.721 24/05/04,14:50:34,01,10,1, 11.9,1,1, 9.305, 10539.056, 382.434, 52850.734 24/05/04,14:50:34,02,10,1, 11.9,1,1, 9.305, 10539.083, 382.419, 52850.691 24/05/04,14:50:34,03,10,1, 11.9,1,1, 9.305, 10539.073, 382.407, 52850.773 24/05/04,14:50:34,04,10,1, 11.9,1,1, 9.305, 10539.073, 382.411, 52850.747 24/05/04,14:50:34,05,10,1, 11.9,1,1, 9.305, 10539.069, 382.399, 52850.626 24/05/04,14:50:34,06,10,1, 11.9,1,1, 9.305, 10539.079, 382.413, 52850.737 24/05/04,14:50:34,07,10,1, 11.9,1,1, 9.305, 10539.058, 382.393, 52850.701 24/05/04,14:50:34,08,10,1, 11.9,1,1, 9.305, 10539.072, 382.410, 52850.663 24/05/04,14:50:34,09,10,1, 11.9,1,1, 9.305, 10539.074, 382.398, 52850.727 24/05/04,14:50:34,10,10,1, 11.9,1,1, 9.305, 10539.059, 382.393, 52850.741 24/05/04,14:50:34,11,10,1, 11.9,1,1, 9.305, 10539.080, 382.409, 52850.754 24/05/04,14:50:34,12,10,1, 11.9,1,1, 9.305, 10539.078, 382.405, 52850.690 24/05/04,14:50:34,13,10,1, 11.9,1,1, 9.305, 10539.062, 382.403, 52850.727 24/05/04,14:50:34,14,10,1, 11.9,1,1, 9.305, 10539.082, 382.376, 52850.696 24/05/04,14:50:34,15,10,1, 11.9,1,1, 9.305, 10539.105, 382.392, 52850.698 24/05/04,14:50:34,16,10,1, 11.9,1,1, 9.305, 10539.081, 382.385, 52850.684 24/05/04,14:50:34,17,10,1, 11.9,1,1, 9.305, 10539.084, 382.388, 52850.715 24/05/04,14:50:34,18,10,1, 11.9,1,1, 9.305, 10539.091, 382.378, 52850.750 24/05/04,14:50:34,19,10,1, 11.9,1,1, 9.305, 10539.078, 382.376, 52850.720 24/05/04,14:50:35,00,10,1, 11.9,1,1, 9.308, 10539.076, 382.376, 52850.720 24/05/04,14:50:35,01,10,1, 11.9,1,1, 9.308, 10539.101, 382.373, 52850.783 24/05/04,14:50:35,02,10,1, 11.9,1,1, 9.308, 10539.087, 382.376, 52850.790 24/05/04,14:50:35,03,10,1, 11.9,1,1, 9.308, 10539.094, 382.364, 52850.724 24/05/04,14:50:35,04,10,1, 11.9,1,1, 9.308, 10539.097, 382.375, 52850.757 24/05/04,14:50:35,05,10,1, 11.9,1,1, 9.308, 10539.105, 382.384, 52850.710 24/05/04,14:50:35,06,10,1, 11.9,1,1, 9.308, 10539.113, 382.355, 52850.670 24/05/04,14:50:35,07,10,1, 11.9,1,1, 9.308, 10539.091, 382.357, 52850.660 24/05/04,14:50:35,08,10,1, 11.9,1,1, 9.308, 10539.081, 382.348, 52850.741 24/05/04,14:50:35,09,10,1, 11.9,1,1, 9.308, 10539.096, 382.346, 52850.694 24/05/04,14:50:35,10,10,1, 11.9,1,1, 9.308, 10539.117, 382.348, 52850.746 24/05/04,14:50:35,11,10,1, 11.9,1,1, 9.308, 10539.120, 382.355, 52850.660 24/05/04,14:50:35,12,10,1, 11.9,1,1, 9.308, 10539.102, 382.345, 52850.682 24/05/04,14:50:35,13,10,1, 11.9,1,1, 9.308, 10539.112, 382.356, 52850.697 24/05/04,14:50:35,14,10,1, 11.9,1,1, 9.308, 10539.117, 382.360, 52850.637 24/05/04,14:50:35,15,10,1, 11.9,1,1, 9.308, 10539.154, 382.345, 52850.730 24/05/04,14:50:35,16,10,1, 11.9,1,1, 9.308, 10539.120, 382.326, 52850.662 24/05/04,14:50:35,17,10,1, 11.9,1,1, 9.308, 10539.134, 382.335, 52850.635 24/05/04,14:50:35,18,10,1, 11.9,1,1, 9.308, 10539.124, 382.361, 52850.725 24/05/04,14:50:35,19,10,1, 11.9,1,1, 9.308, 10539.128, 382.351, 52850.641 24/05/04,14:50:36,00,09,1, 11.9,1,1, 9.308, 10539.126, 382.351, 52850.641 24/05/04,14:50:36,01,09,1, 11.9,1,1, 9.308, 10539.139, 382.326, 52850.711 24/05/04,14:50:36,02,09,1, 11.9,1,1, 9.308, 10539.125, 382.323, 52850.728 24/05/04,14:50:36,03,09,1, 11.9,1,1, 9.308, 10539.130, 382.327, 52850.623 24/05/04,14:50:36,04,09,1, 11.9,1,1, 9.308, 10539.130, 382.332, 52850.701 24/05/04,14:50:36,05,09,1, 11.9,1,1, 9.308, 10539.144, 382.334, 52850.659 24/05/04,14:50:36,06,09,1, 11.9,1,1, 9.308, 10539.151, 382.326, 52850.670 24/05/04,14:50:36,07,09,1, 11.9,1,1, 9.308, 10539.142, 382.305, 52850.639 24/05/04,14:50:36,08,09,1, 11.9,1,1, 9.308, 10539.153, 382.336, 52850.678 24/05/04,14:50:36,09,09,1, 11.9,1,1, 9.308, 10539.161, 382.326, 52850.637 24/05/04,14:50:36,10,09,1, 11.9,1,1, 9.308, 10539.175, 382.342, 52850.676 24/05/04,14:50:36,11,09,1, 11.9,1,1, 9.308, 10539.139, 382.299, 52850.665 24/05/04,14:50:36,12,09,1, 11.9,1,1, 9.308, 10539.176, 382.297, 52850.649 24/05/04,14:50:36,13,09,1, 11.9,1,1, 9.308, 10539.162, 382.311, 52850.620 24/05/04,14:50:36,14,09,1, 11.9,1,1, 9.308, 10539.171, 382.287, 52850.595 24/05/04,14:50:36,15,09,1, 11.9,1,1, 9.308, 10539.168, 382.276, 52850.682 24/05/04,14:50:36,16,09,1, 11.9,1,1, 9.308, 10539.180, 382.284, 52850.710 24/05/04,14:50:36,17,09,1, 11.9,1,1, 9.308, 10539.169, 382.272, 52850.641 24/05/04,14:50:36,18,09,1, 11.9,1,1, 9.308, 10539.177, 382.289, 52850.688 24/05/04,14:50:36,19,09,1, 11.9,1,1, 9.308, 10539.187, 382.274, 52850.643 24/05/04,14:50:37,00,09,1, 11.9,1,1, 9.310, 10539.185, 382.274, 52850.643 24/05/04,14:50:37,01,09,1, 11.9,1,1, 9.310, 10539.181, 382.270, 52850.721 24/05/04,14:50:37,02,09,1, 11.9,1,1, 9.310, 10539.192, 382.271, 52850.698 24/05/04,14:50:37,03,09,1, 11.9,1,1, 9.310, 10539.207, 382.292, 52850.644 24/05/04,14:50:37,04,09,1, 11.9,1,1, 9.310, 10539.230, 382.252, 52850.586 24/05/04,14:50:37,05,09,1, 11.9,1,1, 9.310, 10539.218, 382.271, 52850.657 24/05/04,14:50:37,06,09,1, 11.9,1,1, 9.310, 10539.196, 382.271, 52850.646 24/05/04,14:50:37,07,09,1, 11.9,1,1, 9.310, 10539.206, 382.263, 52850.629 24/05/04,14:50:37,08,09,1, 11.9,1,1, 9.310, 10539.194, 382.280, 52850.644 24/05/04,14:50:37,09,09,1, 11.9,1,1, 9.310, 10539.211, 382.273, 52850.671 24/05/04,14:50:37,10,09,1, 11.9,1,1, 9.310, 10539.179, 382.266, 52850.650 24/05/04,14:50:37,11,09,1, 11.9,1,1, 9.310, 10539.215, 382.248, 52850.708 24/05/04,14:50:37,12,09,1, 11.9,1,1, 9.310, 10539.215, 382.241, 52850.676 24/05/04,14:50:37,13,09,1, 11.9,1,1, 9.310, 10539.228, 382.241, 52850.672 24/05/04,14:50:37,14,09,1, 11.9,1,1, 9.310, 10539.222, 382.257, 52850.702 24/05/04,14:50:37,15,09,1, 11.9,1,1, 9.310, 10539.243, 382.253, 52850.649 24/05/04,14:50:37,16,09,1, 11.9,1,1, 9.310, 10539.229, 382.263, 52850.670 24/05/04,14:50:37,17,09,1, 11.9,1,1, 9.310, 10539.190, 382.252, 52850.805 24/05/04,14:50:37,18,09,1, 11.9,1,1, 9.310, 10539.210, 382.250, 52850.639 24/05/04,14:50:37,19,09,1, 11.9,1,1, 9.310, 10539.210, 382.234, 52850.675 24/05/04,14:50:38,00,10,1, 11.9,1,1, 9.305, 10539.210, 382.234, 52850.675 24/05/04,14:50:38,01,10,1, 11.9,1,1, 9.305, 10539.231, 382.253, 52850.646 24/05/04,14:50:38,02,10,1, 11.9,1,1, 9.305, 10539.230, 382.225, 52850.603 24/05/04,14:50:38,03,10,1, 11.9,1,1, 9.305, 10539.225, 382.224, 52850.689 24/05/04,14:50:38,04,10,1, 11.9,1,1, 9.305, 10539.232, 382.245, 52850.700 24/05/04,14:50:38,05,10,1, 11.9,1,1, 9.305, 10539.239, 382.245, 52850.682 24/05/04,14:50:38,06,10,1, 11.9,1,1, 9.305, 10539.249, 382.231, 52850.653 24/05/04,14:50:38,07,10,1, 11.9,1,1, 9.305, 10539.239, 382.239, 52850.621 24/05/04,14:50:38,08,10,1, 11.9,1,1, 9.305, 10539.252, 382.239, 52850.647 24/05/04,14:50:38,09,10,1, 11.9,1,1, 9.305, 10539.281, 382.231, 52850.678 24/05/04,14:50:38,10,10,1, 11.9,1,1, 9.305, 10539.269, 382.213, 52850.619 24/05/04,14:50:38,11,10,1, 11.9,1,1, 9.305, 10539.270, 382.220, 52850.617 24/05/04,14:50:38,12,10,1, 11.9,1,1, 9.305, 10539.262, 382.210, 52850.662 24/05/04,14:50:38,13,10,1, 11.9,1,1, 9.305, 10539.266, 382.230, 52850.675 24/05/04,14:50:38,14,10,1, 11.9,1,1, 9.305, 10539.290, 382.214, 52850.686 24/05/04,14:50:38,15,10,1, 11.9,1,1, 9.305, 10539.284, 382.214, 52850.659 24/05/04,14:50:38,16,10,1, 11.9,1,1, 9.305, 10539.254, 382.210, 52850.627 24/05/04,14:50:38,17,10,1, 11.9,1,1, 9.305, 10539.270, 382.216, 52850.590 24/05/04,14:50:38,18,10,1, 11.9,1,1, 9.305, 10539.245, 382.207, 52850.665 24/05/04,14:50:38,19,10,1, 11.9,1,1, 9.305, 10539.276, 382.199, 52850.614 24/05/04,14:50:39,00,09,1, 12.0,1,1, 9.308, 10539.268, 382.199, 52850.614 24/05/04,14:50:39,01,09,1, 12.0,1,1, 9.308, 10539.277, 382.192, 52850.657 24/05/04,14:50:39,02,09,1, 12.0,1,1, 9.308, 10539.282, 382.219, 52850.721 24/05/04,14:50:39,03,09,1, 12.0,1,1, 9.308, 10539.285, 382.192, 52850.646 24/05/04,14:50:39,04,09,1, 12.0,1,1, 9.308, 10539.302, 382.190, 52850.597 24/05/04,14:50:39,05,09,1, 12.0,1,1, 9.308, 10539.263, 382.185, 52850.626 24/05/04,14:50:39,06,09,1, 12.0,1,1, 9.308, 10539.300, 382.182, 52850.619 24/05/04,14:50:39,07,09,1, 12.0,1,1, 9.308, 10539.279, 382.175, 52850.639 24/05/04,14:50:39,08,09,1, 12.0,1,1, 9.308, 10539.277, 382.155, 52850.622 24/05/04,14:50:39,09,09,1, 12.0,1,1, 9.308, 10539.300, 382.178, 52850.587 24/05/04,14:50:39,10,09,1, 12.0,1,1, 9.308, 10539.309, 382.151, 52850.428 24/05/04,14:50:39,11,09,1, 12.0,1,1, 9.308, 10539.282, 382.163, 52850.551 24/05/04,14:50:39,12,09,1, 12.0,1,1, 9.308, 10539.275, 382.175, 52850.580 24/05/04,14:50:39,13,09,1, 12.0,1,1, 9.308, 10539.289, 382.162, 52850.539 24/05/04,14:50:39,14,09,1, 12.0,1,1, 9.308, 10539.302, 382.183, 52850.663 24/05/04,14:50:39,15,09,1, 12.0,1,1, 9.308, 10539.297, 382.188, 52850.679 24/05/04,14:50:39,16,09,1, 12.0,1,1, 9.308, 10539.295, 382.180, 52850.663 24/05/04,14:50:39,17,09,1, 12.0,1,1, 9.308, 10539.297, 382.180, 52850.575 24/05/04,14:50:39,18,09,1, 12.0,1,1, 9.308, 10539.314, 382.175, 52850.607 24/05/04,14:50:39,19,09,1, 12.0,1,1, 9.308, 10539.269, 382.155, 52850.615 24/05/04,14:50:40,00,09,1, 12.0,1,1, 9.304, 10539.268, 382.155, 52850.615 24/05/04,14:50:40,01,09,1, 12.0,1,1, 9.304, 10539.311, 382.136, 52850.580 24/05/04,14:50:40,02,09,1, 12.0,1,1, 9.304, 10539.304, 382.166, 52850.613 24/05/04,14:50:40,03,09,1, 12.0,1,1, 9.304, 10539.304, 382.166, 52850.627 24/05/04,14:50:40,04,09,1, 12.0,1,1, 9.304, 10539.309, 382.138, 52850.592 24/05/04,14:50:40,05,09,1, 12.0,1,1, 9.304, 10539.305, 382.137, 52850.628 24/05/04,14:50:40,06,09,1, 12.0,1,1, 9.304, 10539.303, 382.169, 52850.626 24/05/04,14:50:40,07,09,1, 12.0,1,1, 9.304, 10539.292, 382.157, 52850.597 24/05/04,14:50:40,08,09,1, 12.0,1,1, 9.304, 10539.308, 382.149, 52850.587 24/05/04,14:50:40,09,09,1, 12.0,1,1, 9.304, 10539.290, 382.183, 52850.613 24/05/04,14:50:40,10,09,1, 12.0,1,1, 9.304, 10539.304, 382.155, 52850.583 24/05/04,14:50:40,11,09,1, 12.0,1,1, 9.304, 10539.324, 382.132, 52850.589 24/05/04,14:50:40,12,09,1, 12.0,1,1, 9.304, 10539.337, 382.150, 52850.533 24/05/04,14:50:40,13,09,1, 12.0,1,1, 9.304, 10539.307, 382.174, 52850.595 24/05/04,14:50:40,14,09,1, 12.0,1,1, 9.304, 10539.329, 382.145, 52850.545 24/05/04,14:50:40,15,09,1, 12.0,1,1, 9.304, 10539.312, 382.130, 52850.622 24/05/04,14:50:40,16,09,1, 12.0,1,1, 9.304, 10539.323, 382.131, 52850.639 24/05/04,14:50:40,17,09,1, 12.0,1,1, 9.304, 10539.319, 382.123, 52850.570 24/05/04,14:50:40,18,09,1, 12.0,1,1, 9.304, 10539.308, 382.148, 52850.607 24/05/04,14:50:40,19,09,1, 12.0,1,1, 9.304, 10539.342, 382.115, 52850.647 24/05/04,14:50:41,00,09,1, 11.9,1,1, 9.305, 10539.335, 382.115, 52850.647 24/05/04,14:50:41,01,09,1, 11.9,1,1, 9.305, 10539.341, 382.136, 52850.533 24/05/04,14:50:41,02,09,1, 11.9,1,1, 9.305, 10539.313, 382.123, 52850.578 24/05/04,14:50:41,03,09,1, 11.9,1,1, 9.305, 10539.317, 382.142, 52850.593 24/05/04,14:50:41,04,09,1, 11.9,1,1, 9.305, 10539.324, 382.132, 52850.612 24/05/04,14:50:41,05,09,1, 11.9,1,1, 9.305, 10539.338, 382.125, 52850.620 24/05/04,14:50:41,06,09,1, 11.9,1,1, 9.305, 10539.323, 382.137, 52850.624 24/05/04,14:50:41,07,09,1, 11.9,1,1, 9.305, 10539.320, 382.119, 52850.603 24/05/04,14:50:41,08,09,1, 11.9,1,1, 9.305, 10539.336, 382.142, 52850.575 24/05/04,14:50:41,09,09,1, 11.9,1,1, 9.305, 10539.336, 382.128, 52850.640 24/05/04,14:50:41,10,09,1, 11.9,1,1, 9.305, 10539.331, 382.112, 52850.528 24/05/04,14:50:41,11,09,1, 11.9,1,1, 9.305, 10539.326, 382.114, 52850.572 24/05/04,14:50:41,12,09,1, 11.9,1,1, 9.305, 10539.329, 382.107, 52850.643 24/05/04,14:50:41,13,09,1, 11.9,1,1, 9.305, 10539.331, 382.104, 52850.606 24/05/04,14:50:41,14,09,1, 11.9,1,1, 9.305, 10539.311, 382.108, 52850.700 24/05/04,14:50:41,15,09,1, 11.9,1,1, 9.305, 10539.415, 382.103, 52850.547 24/05/04,14:50:41,16,09,1, 11.9,1,1, 9.305, 10539.329, 382.101, 52850.564 24/05/04,14:50:41,17,09,1, 11.9,1,1, 9.305, 10539.366, 382.120, 52850.560 24/05/04,14:50:41,18,09,1, 11.9,1,1, 9.305, 10539.351, 382.107, 52850.624 24/05/04,14:50:41,19,09,1, 11.9,1,1, 9.305, 10539.329, 382.105, 52850.586 24/05/04,14:50:42,00,08,1, 11.9,1,1, 9.308, 10539.327, 382.105, 52850.586 24/05/04,14:50:42,01,08,1, 11.9,1,1, 9.308, 10539.334, 382.113, 52850.614 24/05/04,14:50:42,02,08,1, 11.9,1,1, 9.308, 10539.361, 382.099, 52850.631 24/05/04,14:50:42,03,08,1, 11.9,1,1, 9.308, 10539.325, 382.088, 52850.618 24/05/04,14:50:42,04,08,1, 11.9,1,1, 9.308, 10539.361, 382.078, 52850.589 24/05/04,14:50:42,05,08,1, 11.9,1,1, 9.308, 10539.333, 382.068, 52850.609 24/05/04,14:50:42,06,08,1, 11.9,1,1, 9.308, 10539.350, 382.077, 52850.608 24/05/04,14:50:42,07,08,1, 11.9,1,1, 9.308, 10539.366, 382.053, 52850.599 24/05/04,14:50:42,08,08,1, 11.9,1,1, 9.308, 10539.339, 382.073, 52850.569 24/05/04,14:50:42,09,08,1, 11.9,1,1, 9.308, 10539.373, 382.060, 52850.595 24/05/04,14:50:42,10,08,1, 11.9,1,1, 9.308, 10539.358, 382.075, 52850.575 24/05/04,14:50:42,11,08,1, 11.9,1,1, 9.308, 10539.355, 382.063, 52850.582 24/05/04,14:50:42,12,08,1, 11.9,1,1, 9.308, 10539.378, 382.071, 52850.571 24/05/04,14:50:42,13,08,1, 11.9,1,1, 9.308, 10539.359, 382.069, 52850.561 24/05/04,14:50:42,14,08,1, 11.9,1,1, 9.308, 10539.377, 382.067, 52850.588 24/05/04,14:50:42,15,08,1, 11.9,1,1, 9.308, 10539.345, 382.065, 52850.572 24/05/04,14:50:42,16,08,1, 11.9,1,1, 9.308, 10539.369, 382.089, 52850.584 24/05/04,14:50:42,17,08,1, 11.9,1,1, 9.308, 10539.368, 382.057, 52850.563 24/05/04,14:50:42,18,08,1, 11.9,1,1, 9.308, 10539.393, 382.034, 52850.585 24/05/04,14:50:42,19,08,1, 11.9,1,1, 9.308, 10539.379, 382.057, 52850.610 24/05/04,14:50:43,00,08,1, 11.9,1,1, 9.309, 10539.377, 382.057, 52850.610 24/05/04,14:50:43,01,08,1, 11.9,1,1, 9.309, 10539.419, 382.026, 52850.561 24/05/04,14:50:43,02,08,1, 11.9,1,1, 9.309, 10539.370, 382.046, 52850.618 24/05/04,14:50:43,03,08,1, 11.9,1,1, 9.309, 10539.376, 382.026, 52850.607 24/05/04,14:50:43,04,08,1, 11.9,1,1, 9.309, 10539.385, 382.049, 52850.566 24/05/04,14:50:43,05,08,1, 11.9,1,1, 9.309, 10539.378, 382.050, 52850.567 24/05/04,14:50:43,06,08,1, 11.9,1,1, 9.309, 10539.389, 382.047, 52850.561 24/05/04,14:50:43,07,08,1, 11.9,1,1, 9.309, 10539.383, 382.038, 52850.576 24/05/04,14:50:43,08,08,1, 11.9,1,1, 9.309, 10539.402, 382.024, 52850.606 24/05/04,14:50:43,09,08,1, 11.9,1,1, 9.309, 10539.398, 382.044, 52850.574 24/05/04,14:50:43,10,08,1, 11.9,1,1, 9.309, 10539.399, 382.035, 52850.593 24/05/04,14:50:43,11,08,1, 11.9,1,1, 9.309, 10539.393, 382.029, 52850.580 24/05/04,14:50:43,12,08,1, 11.9,1,1, 9.309, 10539.379, 382.028, 52850.622 24/05/04,14:50:43,13,08,1, 11.9,1,1, 9.309, 10539.422, 382.048, 52850.578 24/05/04,14:50:43,14,08,1, 11.9,1,1, 9.309, 10539.378, 382.029, 52850.435 24/05/04,14:50:43,15,08,1, 11.9,1,1, 9.309, 10539.369, 382.037, 52850.616 24/05/04,14:50:43,16,08,1, 11.9,1,1, 9.309, 10539.420, 382.024, 52850.593 24/05/04,14:50:43,17,08,1, 11.9,1,1, 9.309, 10539.415, 382.014, 52850.599 24/05/04,14:50:43,18,08,1, 11.9,1,1, 9.309, 10539.403, 382.005, 52850.576 24/05/04,14:50:43,19,08,1, 11.9,1,1, 9.309, 10539.397, 382.034, 52850.558 24/05/04,14:50:44,00,09,1, 11.9,1,1, 9.307, 10539.393, 382.034, 52850.558 24/05/04,14:50:44,01,09,1, 11.9,1,1, 9.307, 10539.434, 382.016, 52850.553 24/05/04,14:50:44,02,09,1, 11.9,1,1, 9.307, 10539.406, 382.026, 52850.590 24/05/04,14:50:44,03,09,1, 11.9,1,1, 9.307, 10539.434, 381.995, 52850.577 24/05/04,14:50:44,04,09,1, 11.9,1,1, 9.307, 10539.421, 382.022, 52850.588 24/05/04,14:50:44,05,09,1, 11.9,1,1, 9.307, 10539.428, 382.023, 52850.534 24/05/04,14:50:44,06,09,1, 11.9,1,1, 9.307, 10539.435, 382.031, 52850.552 24/05/04,14:50:44,07,09,1, 11.9,1,1, 9.307, 10539.419, 382.008, 52850.614 24/05/04,14:50:44,08,09,1, 11.9,1,1, 9.307, 10539.407, 382.019, 52850.517 24/05/04,14:50:44,09,09,1, 11.9,1,1, 9.307, 10539.437, 382.013, 52850.510 24/05/04,14:50:44,10,09,1, 11.9,1,1, 9.307, 10539.457, 382.008, 52850.495 24/05/04,14:50:44,11,09,1, 11.9,1,1, 9.307, 10539.446, 382.030, 52850.563 24/05/04,14:50:44,12,09,1, 11.9,1,1, 9.307, 10539.445, 382.008, 52850.622 24/05/04,14:50:44,13,09,1, 11.9,1,1, 9.307, 10539.446, 382.006, 52850.575 24/05/04,14:50:44,14,09,1, 11.9,1,1, 9.307, 10539.458, 382.017, 52850.547 24/05/04,14:50:44,15,09,1, 11.9,1,1, 9.307, 10539.454, 382.009, 52850.625 24/05/04,14:50:44,16,09,1, 11.9,1,1, 9.307, 10539.437, 381.981, 52850.527 24/05/04,14:50:44,17,09,1, 11.9,1,1, 9.307, 10539.442, 381.974, 52850.534 24/05/04,14:50:44,18,09,1, 11.9,1,1, 9.307, 10539.448, 381.987, 52850.546 24/05/04,14:50:44,19,09,1, 11.9,1,1, 9.307, 10539.449, 381.986, 52850.615 24/05/04,14:50:45,00,08,1, 11.9,1,1, 9.303, 10539.443, 381.986, 52850.615 24/05/04,14:50:45,01,08,1, 11.9,1,1, 9.303, 10539.448, 381.987, 52850.524 24/05/04,14:50:45,02,08,1, 11.9,1,1, 9.303, 10539.437, 382.016, 52850.498 24/05/04,14:50:45,03,08,1, 11.9,1,1, 9.303, 10539.480, 381.987, 52850.521 24/05/04,14:50:45,04,08,1, 11.9,1,1, 9.303, 10539.441, 381.983, 52850.601 24/05/04,14:50:45,05,08,1, 11.9,1,1, 9.303, 10539.456, 381.981, 52850.596 24/05/04,14:50:45,06,08,1, 11.9,1,1, 9.303, 10539.456, 381.971, 52850.571 24/05/04,14:50:45,07,08,1, 11.9,1,1, 9.303, 10539.443, 381.975, 52850.612 24/05/04,14:50:45,08,08,1, 11.9,1,1, 9.303, 10539.468, 381.977, 52850.577 24/05/04,14:50:45,09,08,1, 11.9,1,1, 9.303, 10539.464, 381.966, 52850.541 24/05/04,14:50:45,10,08,1, 11.9,1,1, 9.303, 10539.452, 381.975, 52850.549 24/05/04,14:50:45,11,08,1, 11.9,1,1, 9.303, 10539.476, 381.961, 52850.510 24/05/04,14:50:45,12,08,1, 11.9,1,1, 9.303, 10539.449, 381.978, 52850.558 24/05/04,14:50:45,13,08,1, 11.9,1,1, 9.303, 10539.491, 381.958, 52850.617 24/05/04,14:50:45,14,08,1, 11.9,1,1, 9.303, 10539.471, 381.953, 52850.567 24/05/04,14:50:45,15,08,1, 11.9,1,1, 9.303, 10539.489, 381.949, 52850.574 24/05/04,14:50:45,16,08,1, 11.9,1,1, 9.303, 10539.491, 381.958, 52850.556 24/05/04,14:50:45,17,08,1, 11.9,1,1, 9.303, 10539.455, 381.946, 52850.565 24/05/04,14:50:45,18,08,1, 11.9,1,1, 9.303, 10539.476, 381.960, 52850.509 24/05/04,14:50:45,19,08,1, 11.9,1,1, 9.303, 10539.475, 381.953, 52850.550 24/05/04,14:50:46,00,08,1, 11.9,1,1, 9.305, 10539.469, 381.953, 52850.550 24/05/04,14:50:46,01,08,1, 11.9,1,1, 9.305, 10539.475, 381.959, 52850.530 24/05/04,14:50:46,02,08,1, 11.9,1,1, 9.305, 10539.481, 381.935, 52850.574 24/05/04,14:50:46,03,08,1, 11.9,1,1, 9.305, 10539.486, 381.959, 52850.538 24/05/04,14:50:46,04,08,1, 11.9,1,1, 9.305, 10539.469, 381.966, 52850.576 24/05/04,14:50:46,05,08,1, 11.9,1,1, 9.305, 10539.470, 381.958, 52850.597 24/05/04,14:50:46,06,08,1, 11.9,1,1, 9.305, 10539.483, 381.946, 52850.546 24/05/04,14:50:46,07,08,1, 11.9,1,1, 9.305, 10539.473, 381.933, 52850.548 24/05/04,14:50:46,08,08,1, 11.9,1,1, 9.305, 10539.466, 381.925, 52850.519 24/05/04,14:50:46,09,08,1, 11.9,1,1, 9.305, 10539.460, 381.951, 52850.528 24/05/04,14:50:46,10,08,1, 11.9,1,1, 9.305, 10539.449, 381.955, 52850.519 24/05/04,14:50:46,11,08,1, 11.9,1,1, 9.305, 10539.478, 381.932, 52850.516 24/05/04,14:50:46,12,08,1, 11.9,1,1, 9.305, 10539.461, 381.921, 52850.493 24/05/04,14:50:46,13,08,1, 11.9,1,1, 9.305, 10539.446, 381.926, 52850.563 24/05/04,14:50:46,14,08,1, 11.9,1,1, 9.305, 10539.459, 381.914, 52850.590 24/05/04,14:50:46,15,08,1, 11.9,1,1, 9.305, 10539.482, 381.905, 52850.479 24/05/04,14:50:46,16,08,1, 11.9,1,1, 9.305, 10539.442, 381.893, 52850.552 24/05/04,14:50:46,17,08,1, 11.9,1,1, 9.305, 10539.475, 381.909, 52850.553 24/05/04,14:50:46,18,08,1, 11.9,1,1, 9.305, 10539.458, 381.909, 52850.467 24/05/04,14:50:46,19,08,1, 11.9,1,1, 9.305, 10539.452, 381.922, 52850.578 24/05/04,14:50:47,00,08,1, 11.9,1,1, 9.305, 10539.443, 381.922, 52850.578 24/05/04,14:50:47,01,08,1, 11.9,1,1, 9.305, 10539.458, 381.911, 52850.507 24/05/04,14:50:47,02,08,1, 11.9,1,1, 9.305, 10539.446, 381.889, 52850.509 24/05/04,14:50:47,03,08,1, 11.9,1,1, 9.305, 10539.464, 381.918, 52850.510 24/05/04,14:50:47,04,08,1, 11.9,1,1, 9.305, 10539.457, 381.919, 52850.521 24/05/04,14:50:47,05,08,1, 11.9,1,1, 9.305, 10539.460, 381.901, 52850.523 24/05/04,14:50:47,06,08,1, 11.9,1,1, 9.305, 10539.444, 381.905, 52850.524 24/05/04,14:50:47,07,08,1, 11.9,1,1, 9.305, 10539.462, 381.912, 52850.560 24/05/04,14:50:47,08,08,1, 11.9,1,1, 9.305, 10539.471, 381.903, 52850.500 24/05/04,14:50:47,09,08,1, 11.9,1,1, 9.305, 10539.484, 381.891, 52850.510 24/05/04,14:50:47,10,08,1, 11.9,1,1, 9.305, 10539.462, 381.895, 52850.539 24/05/04,14:50:47,11,08,1, 11.9,1,1, 9.305, 10539.456, 381.915, 52850.500 24/05/04,14:50:47,12,08,1, 11.9,1,1, 9.305, 10539.491, 381.886, 52850.454 24/05/04,14:50:47,13,08,1, 11.9,1,1, 9.305, 10539.479, 381.913, 52850.490 24/05/04,14:50:47,14,08,1, 11.9,1,1, 9.305, 10539.454, 381.904, 52850.460 24/05/04,14:50:47,15,08,1, 11.9,1,1, 9.305, 10539.454, 381.904, 52850.506 24/05/04,14:50:47,16,08,1, 11.9,1,1, 9.305, 10539.461, 381.905, 52850.519 24/05/04,14:50:47,17,08,1, 11.9,1,1, 9.305, 10539.447, 381.866, 52850.518 24/05/04,14:50:47,18,08,1, 11.9,1,1, 9.305, 10539.460, 381.912, 52850.526 24/05/04,14:50:47,19,08,1, 11.9,1,1, 9.305, 10539.471, 381.902, 52850.484 24/05/04,14:50:48,00,09,1, 11.9,1,1, 9.307, 10539.469, 381.902, 52850.484 24/05/04,14:50:48,01,09,1, 11.9,1,1, 9.307, 10539.437, 381.920, 52850.567 24/05/04,14:50:48,02,09,1, 11.9,1,1, 9.307, 10539.467, 381.913, 52850.530 24/05/04,14:50:48,03,09,1, 11.9,1,1, 9.307, 10539.448, 381.901, 52850.457 24/05/04,14:50:48,04,09,1, 11.9,1,1, 9.307, 10539.434, 381.921, 52850.526 24/05/04,14:50:48,05,09,1, 11.9,1,1, 9.307, 10539.462, 381.869, 52850.462 24/05/04,14:50:48,06,09,1, 11.9,1,1, 9.307, 10539.465, 381.908, 52850.478 24/05/04,14:50:48,07,09,1, 11.9,1,1, 9.307, 10539.460, 381.886, 52850.489 24/05/04,14:50:48,08,09,1, 11.9,1,1, 9.307, 10539.477, 381.894, 52850.542 24/05/04,14:50:48,09,09,1, 11.9,1,1, 9.307, 10539.496, 381.885, 52850.508 24/05/04,14:50:48,10,09,1, 11.9,1,1, 9.307, 10539.480, 381.904, 52850.491 24/05/04,14:50:48,11,09,1, 11.9,1,1, 9.307, 10539.473, 381.870, 52850.453 24/05/04,14:50:48,12,09,1, 11.9,1,1, 9.307, 10539.471, 381.883, 52850.475 24/05/04,14:50:48,13,09,1, 11.9,1,1, 9.307, 10539.466, 381.885, 52850.473 24/05/04,14:50:48,14,09,1, 11.9,1,1, 9.307, 10539.473, 381.872, 52850.513 24/05/04,14:50:48,15,09,1, 11.9,1,1, 9.307, 10539.491, 381.900, 52850.520 24/05/04,14:50:48,16,09,1, 11.9,1,1, 9.307, 10539.493, 381.880, 52850.486 24/05/04,14:50:48,17,09,1, 11.9,1,1, 9.307, 10539.485, 381.878, 52850.532 24/05/04,14:50:48,18,09,1, 11.9,1,1, 9.307, 10539.456, 381.867, 52850.501 24/05/04,14:50:48,19,09,1, 11.9,1,1, 9.307, 10539.497, 381.875, 52850.481 24/05/04,14:50:49,00,09,1, 12.0,1,1, 9.305, 10539.494, 381.875, 52850.481 24/05/04,14:50:49,01,09,1, 12.0,1,1, 9.305, 10539.461, 381.857, 52850.507 24/05/04,14:50:49,02,09,1, 12.0,1,1, 9.305, 10539.480, 381.859, 52850.459 24/05/04,14:50:49,03,09,1, 12.0,1,1, 9.305, 10539.454, 381.890, 52850.482 24/05/04,14:50:49,04,09,1, 12.0,1,1, 9.305, 10539.465, 381.876, 52850.505 24/05/04,14:50:49,05,09,1, 12.0,1,1, 9.305, 10539.484, 381.875, 52850.470 24/05/04,14:50:49,06,09,1, 12.0,1,1, 9.305, 10539.448, 381.881, 52850.478 24/05/04,14:50:49,07,09,1, 12.0,1,1, 9.305, 10539.485, 381.847, 52850.467 24/05/04,14:50:49,08,09,1, 12.0,1,1, 9.305, 10539.494, 381.869, 52850.482 24/05/04,14:50:49,09,09,1, 12.0,1,1, 9.305, 10539.490, 381.875, 52850.536 24/05/04,14:50:49,10,09,1, 12.0,1,1, 9.305, 10539.477, 381.850, 52850.550 24/05/04,14:50:49,11,09,1, 12.0,1,1, 9.305, 10539.501, 381.853, 52850.570 24/05/04,14:50:49,12,09,1, 12.0,1,1, 9.305, 10539.489, 381.855, 52850.463 24/05/04,14:50:49,13,09,1, 12.0,1,1, 9.305, 10539.497, 381.850, 52850.485 24/05/04,14:50:49,14,09,1, 12.0,1,1, 9.305, 10539.501, 381.868, 52850.532 24/05/04,14:50:49,15,09,1, 12.0,1,1, 9.305, 10539.513, 381.859, 52850.488 24/05/04,14:50:49,16,09,1, 12.0,1,1, 9.305, 10539.501, 381.861, 52850.490 24/05/04,14:50:49,17,09,1, 12.0,1,1, 9.305, 10539.520, 381.832, 52850.506 24/05/04,14:50:49,18,09,1, 12.0,1,1, 9.305, 10539.493, 381.830, 52850.473 24/05/04,14:50:49,19,09,1, 12.0,1,1, 9.305, 10539.493, 381.847, 52850.514 24/05/04,14:50:50,00,08,1, 11.9,1,1, 9.302, 10539.485, 381.847, 52850.514 24/05/04,14:50:50,01,08,1, 11.9,1,1, 9.302, 10539.503, 381.833, 52850.492 24/05/04,14:50:50,02,08,1, 11.9,1,1, 9.302, 10539.519, 381.839, 52850.505 24/05/04,14:50:50,03,08,1, 11.9,1,1, 9.302, 10539.495, 381.831, 52850.279 24/05/04,14:50:50,04,08,1, 11.9,1,1, 9.302, 10539.486, 381.850, 52850.484 24/05/04,14:50:50,05,08,1, 11.9,1,1, 9.302, 10539.486, 381.852, 52850.526 24/05/04,14:50:50,06,08,1, 11.9,1,1, 9.302, 10539.490, 381.833, 52850.505 24/05/04,14:50:50,07,08,1, 11.9,1,1, 9.302, 10539.501, 381.833, 52850.509 24/05/04,14:50:50,08,08,1, 11.9,1,1, 9.302, 10539.510, 381.825, 52850.511 24/05/04,14:50:50,09,08,1, 11.9,1,1, 9.302, 10539.484, 381.810, 52850.522 24/05/04,14:50:50,10,08,1, 11.9,1,1, 9.302, 10539.499, 381.815, 52850.457 24/05/04,14:50:50,11,08,1, 11.9,1,1, 9.302, 10539.523, 381.811, 52850.451 24/05/04,14:50:50,12,08,1, 11.9,1,1, 9.302, 10539.517, 381.809, 52850.511 24/05/04,14:50:50,13,08,1, 11.9,1,1, 9.302, 10539.508, 381.812, 52850.525 24/05/04,14:50:50,14,08,1, 11.9,1,1, 9.302, 10539.531, 381.812, 52850.459 24/05/04,14:50:50,15,08,1, 11.9,1,1, 9.302, 10539.514, 381.836, 52850.488 24/05/04,14:50:50,16,08,1, 11.9,1,1, 9.302, 10539.528, 381.832, 52850.469 24/05/04,14:50:50,17,08,1, 11.9,1,1, 9.302, 10539.504, 381.806, 52850.471 24/05/04,14:50:50,18,08,1, 11.9,1,1, 9.302, 10539.530, 381.803, 52850.470 24/05/04,14:50:50,19,08,1, 11.9,1,1, 9.302, 10539.495, 381.802, 52850.484 24/05/04,14:50:51,00,08,1, 11.9,1,1, 9.306, 10539.494, 381.802, 52850.484 24/05/04,14:50:51,01,08,1, 11.9,1,1, 9.306, 10539.495, 381.809, 52850.455 24/05/04,14:50:51,02,08,1, 11.9,1,1, 9.306, 10539.520, 381.798, 52850.506 24/05/04,14:50:51,03,08,1, 11.9,1,1, 9.306, 10539.510, 381.837, 52850.576 24/05/04,14:50:51,04,08,1, 11.9,1,1, 9.306, 10539.535, 381.809, 52850.459 24/05/04,14:50:51,05,08,1, 11.9,1,1, 9.306, 10539.495, 381.814, 52850.448 24/05/04,14:50:51,06,08,1, 11.9,1,1, 9.306, 10539.516, 381.810, 52850.460 24/05/04,14:50:51,07,08,1, 11.9,1,1, 9.306, 10539.512, 381.814, 52850.518 24/05/04,14:50:51,08,08,1, 11.9,1,1, 9.306, 10539.527, 381.805, 52850.510 24/05/04,14:50:51,09,08,1, 11.9,1,1, 9.306, 10539.516, 381.790, 52850.501 24/05/04,14:50:51,10,08,1, 11.9,1,1, 9.306, 10539.517, 381.820, 52850.515 24/05/04,14:50:51,11,08,1, 11.9,1,1, 9.306, 10539.516, 381.797, 52850.514 24/05/04,14:50:51,12,08,1, 11.9,1,1, 9.306, 10539.505, 381.809, 52850.472 24/05/04,14:50:51,13,08,1, 11.9,1,1, 9.306, 10539.524, 381.808, 52850.467 24/05/04,14:50:51,14,08,1, 11.9,1,1, 9.306, 10539.520, 381.816, 52850.477 24/05/04,14:50:51,15,08,1, 11.9,1,1, 9.306, 10539.511, 381.808, 52850.494 24/05/04,14:50:51,16,08,1, 11.9,1,1, 9.306, 10539.526, 381.827, 52850.513 24/05/04,14:50:51,17,08,1, 11.9,1,1, 9.306, 10539.524, 381.796, 52850.528 24/05/04,14:50:51,18,08,1, 11.9,1,1, 9.306, 10539.519, 381.777, 52850.496 24/05/04,14:50:51,19,08,1, 11.9,1,1, 9.306, 10539.526, 381.806, 52850.479 24/05/04,14:50:52,00,09,1, 11.8,1,1, 9.307, 10539.519, 381.806, 52850.479 24/05/04,14:50:52,01,09,1, 11.8,1,1, 9.307, 10539.511, 381.769, 52850.490 24/05/04,14:50:52,02,09,1, 11.8,1,1, 9.307, 10539.519, 381.786, 52850.511 24/05/04,14:50:52,03,09,1, 11.8,1,1, 9.307, 10539.520, 381.777, 52850.531 24/05/04,14:50:52,04,09,1, 11.8,1,1, 9.307, 10539.504, 381.780, 52850.536 24/05/04,14:50:52,05,09,1, 11.8,1,1, 9.307, 10539.520, 381.787, 52850.501 24/05/04,14:50:52,06,09,1, 11.8,1,1, 9.307, 10539.511, 381.776, 52850.481 24/05/04,14:50:52,07,09,1, 11.8,1,1, 9.307, 10539.521, 381.786, 52850.448 24/05/04,14:50:52,08,09,1, 11.8,1,1, 9.307, 10539.491, 381.778, 52850.521 24/05/04,14:50:52,09,09,1, 11.8,1,1, 9.307, 10539.521, 381.778, 52850.472 24/05/04,14:50:52,10,09,1, 11.8,1,1, 9.307, 10539.528, 381.771, 52850.479 24/05/04,14:50:52,11,09,1, 11.8,1,1, 9.307, 10539.508, 381.766, 52850.455 24/05/04,14:50:52,12,09,1, 11.8,1,1, 9.307, 10539.517, 381.806, 52850.557 24/05/04,14:50:52,13,09,1, 11.8,1,1, 9.307, 10539.504, 381.790, 52850.519 24/05/04,14:50:52,14,09,1, 11.8,1,1, 9.307, 10539.512, 381.793, 52850.552 24/05/04,14:50:52,15,09,1, 11.8,1,1, 9.307, 10539.519, 381.794, 52850.529 24/05/04,14:50:52,16,09,1, 11.8,1,1, 9.307, 10539.517, 381.802, 52850.478 24/05/04,14:50:52,17,09,1, 11.8,1,1, 9.307, 10539.510, 381.791, 52850.500 24/05/04,14:50:52,18,09,1, 11.8,1,1, 9.307, 10539.511, 381.792, 52850.478 24/05/04,14:50:52,19,09,1, 11.8,1,1, 9.307, 10539.524, 381.792, 52850.529 24/05/04,14:50:53,00,09,1, 11.9,1,1, 9.305, 10539.519, 381.792, 52850.529 24/05/04,14:50:53,01,09,1, 11.9,1,1, 9.305, 10539.483, 381.764, 52850.498 24/05/04,14:50:53,02,09,1, 11.9,1,1, 9.305, 10539.493, 381.759, 52850.490 24/05/04,14:50:53,03,09,1, 11.9,1,1, 9.305, 10539.500, 381.781, 52850.514 24/05/04,14:50:53,04,09,1, 11.9,1,1, 9.305, 10539.472, 381.769, 52850.488 24/05/04,14:50:53,05,09,1, 11.9,1,1, 9.305, 10539.482, 381.769, 52850.464 24/05/04,14:50:53,06,09,1, 11.9,1,1, 9.305, 10539.486, 381.785, 52850.499 24/05/04,14:50:53,07,09,1, 11.9,1,1, 9.305, 10539.482, 381.801, 52850.446 24/05/04,14:50:53,08,09,1, 11.9,1,1, 9.305, 10539.494, 381.799, 52850.526 24/05/04,14:50:53,09,09,1, 11.9,1,1, 9.305, 10539.485, 381.776, 52850.483 24/05/04,14:50:53,10,09,1, 11.9,1,1, 9.305, 10539.487, 381.781, 52850.442 24/05/04,14:50:53,11,09,1, 11.9,1,1, 9.305, 10539.500, 381.780, 52850.495 24/05/04,14:50:53,12,09,1, 11.9,1,1, 9.305, 10539.487, 381.785, 52850.447 24/05/04,14:50:53,13,09,1, 11.9,1,1, 9.305, 10539.473, 381.781, 52850.452 24/05/04,14:50:53,14,09,1, 11.9,1,1, 9.305, 10539.483, 381.778, 52850.538 24/05/04,14:50:53,15,09,1, 11.9,1,1, 9.305, 10539.474, 381.793, 52850.464 24/05/04,14:50:53,16,09,1, 11.9,1,1, 9.305, 10539.480, 381.782, 52850.466 24/05/04,14:50:53,17,09,1, 11.9,1,1, 9.305, 10539.500, 381.790, 52850.473 24/05/04,14:50:53,18,09,1, 11.9,1,1, 9.305, 10539.468, 381.813, 52850.500 24/05/04,14:50:53,19,09,1, 11.9,1,1, 9.305, 10539.485, 381.791, 52850.468 24/05/04,14:50:54,00,09,1, 11.8,1,1, 9.309, 10539.477, 381.791, 52850.468 24/05/04,14:50:54,01,09,1, 11.8,1,1, 9.309, 10539.467, 381.777, 52850.533 24/05/04,14:50:54,02,09,1, 11.8,1,1, 9.309, 10539.458, 381.768, 52850.405 24/05/04,14:50:54,03,09,1, 11.8,1,1, 9.309, 10539.492, 381.763, 52850.591 24/05/04,14:50:54,04,09,1, 11.8,1,1, 9.309, 10539.426, 381.797, 52850.554 24/05/04,14:50:54,05,09,1, 11.8,1,1, 9.309, 10539.465, 381.762, 52850.558 24/05/04,14:50:54,06,09,1, 11.8,1,1, 9.309, 10539.447, 381.768, 52850.460 24/05/04,14:50:54,07,09,1, 11.8,1,1, 9.309, 10539.454, 381.746, 52850.470 24/05/04,14:50:54,08,09,1, 11.8,1,1, 9.309, 10539.462, 381.762, 52850.469 24/05/04,14:50:54,09,09,1, 11.8,1,1, 9.309, 10539.457, 381.771, 52850.519 24/05/04,14:50:54,10,09,1, 11.8,1,1, 9.309, 10539.421, 381.769, 52850.506 24/05/04,14:50:54,11,09,1, 11.8,1,1, 9.309, 10539.461, 381.749, 52850.440 24/05/04,14:50:54,12,09,1, 11.8,1,1, 9.309, 10539.476, 381.751, 52850.417 24/05/04,14:50:54,13,09,1, 11.8,1,1, 9.309, 10539.434, 381.787, 52850.430 24/05/04,14:50:54,14,09,1, 11.8,1,1, 9.309, 10539.463, 381.759, 52850.470 24/05/04,14:50:54,15,09,1, 11.8,1,1, 9.309, 10539.441, 381.784, 52850.490 24/05/04,14:50:54,16,09,1, 11.8,1,1, 9.309, 10539.454, 381.750, 52850.448 24/05/04,14:50:54,17,09,1, 11.8,1,1, 9.309, 10539.432, 381.769, 52850.442 24/05/04,14:50:54,18,09,1, 11.8,1,1, 9.309, 10539.459, 381.748, 52850.432 24/05/04,14:50:54,19,09,1, 11.8,1,1, 9.309, 10539.443, 381.747, 52850.436 24/05/04,14:50:55,00,09,1, 11.9,1,1, 9.304, 10539.435, 381.747, 52850.436 24/05/04,14:50:55,01,09,1, 11.9,1,1, 9.304, 10539.438, 381.746, 52850.417 24/05/04,14:50:55,02,09,1, 11.9,1,1, 9.304, 10539.452, 381.736, 52850.493 24/05/04,14:50:55,03,09,1, 11.9,1,1, 9.304, 10539.448, 381.758, 52850.432 24/05/04,14:50:55,04,09,1, 11.9,1,1, 9.304, 10539.454, 381.750, 52850.460 24/05/04,14:50:55,05,09,1, 11.9,1,1, 9.304, 10539.438, 381.762, 52850.474 24/05/04,14:50:55,06,09,1, 11.9,1,1, 9.304, 10539.440, 381.763, 52850.515 24/05/04,14:50:55,07,09,1, 11.9,1,1, 9.304, 10539.431, 381.747, 52850.429 24/05/04,14:50:55,08,09,1, 11.9,1,1, 9.304, 10539.431, 381.733, 52850.449 24/05/04,14:50:55,09,09,1, 11.9,1,1, 9.304, 10539.431, 381.758, 52850.465 24/05/04,14:50:55,10,09,1, 11.9,1,1, 9.304, 10539.445, 381.756, 52850.402 24/05/04,14:50:55,11,09,1, 11.9,1,1, 9.304, 10539.420, 381.732, 52850.476 24/05/04,14:50:55,12,09,1, 11.9,1,1, 9.304, 10539.406, 381.743, 52850.255 24/05/04,14:50:55,13,09,1, 11.9,1,1, 9.304, 10539.422, 381.776, 52850.504 24/05/04,14:50:55,14,09,1, 11.9,1,1, 9.304, 10539.430, 381.742, 52850.470 24/05/04,14:50:55,15,09,1, 11.9,1,1, 9.304, 10539.409, 381.744, 52850.538 24/05/04,14:50:55,16,09,1, 11.9,1,1, 9.304, 10539.414, 381.753, 52850.468 24/05/04,14:50:55,17,09,1, 11.9,1,1, 9.304, 10539.412, 381.745, 52850.468 24/05/04,14:50:55,18,09,1, 11.9,1,1, 9.304, 10539.413, 381.755, 52850.494 24/05/04,14:50:55,19,09,1, 11.9,1,1, 9.304, 10539.421, 381.748, 52850.410 24/05/04,14:50:56,00,08,1, 12.0,1,1, 9.309, 10539.418, 381.748, 52850.410 24/05/04,14:50:56,01,08,1, 12.0,1,1, 9.309, 10539.421, 381.741, 52850.475 24/05/04,14:50:56,02,08,1, 12.0,1,1, 9.309, 10539.424, 381.741, 52850.409 24/05/04,14:50:56,03,08,1, 12.0,1,1, 9.309, 10539.424, 381.771, 52850.496 24/05/04,14:50:56,04,08,1, 12.0,1,1, 9.309, 10539.404, 381.752, 52850.515 24/05/04,14:50:56,05,08,1, 12.0,1,1, 9.309, 10539.395, 381.744, 52850.480 24/05/04,14:50:56,06,08,1, 12.0,1,1, 9.309, 10539.395, 381.751, 52850.507 24/05/04,14:50:56,07,08,1, 12.0,1,1, 9.309, 10539.421, 381.730, 52850.518 24/05/04,14:50:56,08,08,1, 12.0,1,1, 9.309, 10539.411, 381.742, 52850.451 24/05/04,14:50:56,09,08,1, 12.0,1,1, 9.309, 10539.417, 381.749, 52850.426 24/05/04,14:50:56,10,08,1, 12.0,1,1, 9.309, 10539.420, 381.743, 52850.434 24/05/04,14:50:56,11,08,1, 12.0,1,1, 9.309, 10539.409, 381.734, 52850.492 24/05/04,14:50:56,12,08,1, 12.0,1,1, 9.309, 10539.403, 381.746, 52850.427 24/05/04,14:50:56,13,08,1, 12.0,1,1, 9.309, 10539.423, 381.746, 52850.427 24/05/04,14:50:56,14,08,1, 12.0,1,1, 9.309, 10539.435, 381.733, 52850.426 24/05/04,14:50:56,15,08,1, 12.0,1,1, 9.309, 10539.428, 381.732, 52850.470 24/05/04,14:50:56,16,08,1, 12.0,1,1, 9.309, 10539.435, 381.759, 52850.456 24/05/04,14:50:56,17,08,1, 12.0,1,1, 9.309, 10539.430, 381.775, 52850.412 24/05/04,14:50:56,18,08,1, 12.0,1,1, 9.309, 10539.426, 381.739, 52850.470 24/05/04,14:50:56,19,08,1, 12.0,1,1, 9.309, 10539.447, 381.738, 52850.443 24/05/04,14:50:57,00,08,1, 11.9,1,1, 9.301, 10539.443, 381.738, 52850.443 24/05/04,14:50:57,01,08,1, 11.9,1,1, 9.301, 10539.416, 381.749, 52850.485 24/05/04,14:50:57,02,08,1, 11.9,1,1, 9.301, 10539.426, 381.784, 52850.662 24/05/04,14:50:57,03,08,1, 11.9,1,1, 9.301, 10539.436, 381.769, 52850.646 24/05/04,14:50:57,04,08,1, 11.9,1,1, 9.301, 10539.441, 381.763, 52850.649 24/05/04,14:50:57,05,08,1, 11.9,1,1, 9.301, 10539.441, 381.768, 52850.630 24/05/04,14:50:57,06,08,1, 11.9,1,1, 9.301, 10539.395, 381.739, 52850.651 24/05/04,14:50:57,07,08,1, 11.9,1,1, 9.301, 10539.388, 381.778, 52850.685 24/05/04,14:50:57,08,08,1, 11.9,1,1, 9.301, 10539.407, 381.765, 52850.644 24/05/04,14:50:57,09,08,1, 11.9,1,1, 9.301, 10539.422, 381.764, 52850.682 24/05/04,14:50:57,10,08,1, 11.9,1,1, 9.301, 10539.401, 381.752, 52850.678 24/05/04,14:50:57,11,08,1, 11.9,1,1, 9.301, 10539.436, 381.759, 52850.688 24/05/04,14:50:57,12,08,1, 11.9,1,1, 9.301, 10539.415, 381.749, 52850.674 24/05/04,14:50:57,13,08,1, 11.9,1,1, 9.301, 10539.414, 381.768, 52850.657 24/05/04,14:50:57,14,08,1, 11.9,1,1, 9.301, 10539.417, 381.759, 52850.671 24/05/04,14:50:57,15,08,1, 11.9,1,1, 9.301, 10539.423, 381.765, 52850.645 24/05/04,14:50:57,16,08,1, 11.9,1,1, 9.301, 10539.418, 381.746, 52850.700 24/05/04,14:50:57,17,08,1, 11.9,1,1, 9.301, 10539.426, 381.771, 52850.666 24/05/04,14:50:57,18,08,1, 11.9,1,1, 9.301, 10539.423, 381.744, 52850.684 24/05/04,14:50:57,19,08,1, 11.9,1,1, 9.301, 10539.407, 381.770, 52850.682 24/05/04,14:50:58,00,08,1, 11.9,1,1, 9.307, 10539.402, 381.770, 52850.682 24/05/04,14:50:58,01,08,1, 11.9,1,1, 9.307, 10539.405, 381.752, 52850.642 24/05/04,14:50:58,02,08,1, 11.9,1,1, 9.307, 10539.412, 381.751, 52850.665 24/05/04,14:50:58,03,08,1, 11.9,1,1, 9.307, 10539.423, 381.768, 52850.661 24/05/04,14:50:58,04,08,1, 11.9,1,1, 9.307, 10539.411, 381.761, 52850.676 24/05/04,14:50:58,05,08,1, 11.9,1,1, 9.307, 10539.415, 381.757, 52850.696 24/05/04,14:50:58,06,08,1, 11.9,1,1, 9.307, 10539.417, 381.745, 52850.689 24/05/04,14:50:58,07,08,1, 11.9,1,1, 9.307, 10539.399, 381.754, 52850.650 24/05/04,14:50:58,08,08,1, 11.9,1,1, 9.307, 10539.434, 381.780, 52850.697 24/05/04,14:50:58,09,08,1, 11.9,1,1, 9.307, 10539.419, 381.740, 52850.623 24/05/04,14:50:58,10,08,1, 11.9,1,1, 9.307, 10539.409, 381.749, 52850.605 24/05/04,14:50:58,11,08,1, 11.9,1,1, 9.307, 10539.418, 381.763, 52850.656 24/05/04,14:50:58,12,08,1, 11.9,1,1, 9.307, 10539.437, 381.749, 52850.698 24/05/04,14:50:58,13,08,1, 11.9,1,1, 9.307, 10539.415, 381.760, 52850.721 24/05/04,14:50:58,14,08,1, 11.9,1,1, 9.307, 10539.414, 381.767, 52850.709 24/05/04,14:50:58,15,08,1, 11.9,1,1, 9.307, 10539.397, 381.766, 52850.657 24/05/04,14:50:58,16,08,1, 11.9,1,1, 9.307, 10539.410, 381.757, 52850.604 24/05/04,14:50:58,17,08,1, 11.9,1,1, 9.307, 10539.409, 381.779, 52850.728 24/05/04,14:50:58,18,08,1, 11.9,1,1, 9.307, 10539.411, 381.772, 52850.632 24/05/04,14:50:58,19,08,1, 11.9,1,1, 9.307, 10539.418, 381.753, 52850.657 24/05/04,14:50:59,00,08,1, 11.9,1,1, 9.307, 10539.410, 381.753, 52850.657 24/05/04,14:50:59,01,08,1, 11.9,1,1, 9.307, 10539.390, 381.781, 52850.695 24/05/04,14:50:59,02,08,1, 11.9,1,1, 9.307, 10539.395, 381.775, 52850.658 24/05/04,14:50:59,03,08,1, 11.9,1,1, 9.307, 10539.390, 381.756, 52850.645 24/05/04,14:50:59,04,08,1, 11.9,1,1, 9.307, 10539.387, 381.748, 52850.633 24/05/04,14:50:59,05,08,1, 11.9,1,1, 9.307, 10539.383, 381.777, 52850.640 24/05/04,14:50:59,06,08,1, 11.9,1,1, 9.307, 10539.396, 381.782, 52850.675 24/05/04,14:50:59,07,08,1, 11.9,1,1, 9.307, 10539.392, 381.777, 52850.671 24/05/04,14:50:59,08,08,1, 11.9,1,1, 9.307, 10539.380, 381.762, 52850.690 24/05/04,14:50:59,09,08,1, 11.9,1,1, 9.307, 10539.390, 381.759, 52850.646 24/05/04,14:50:59,10,08,1, 11.9,1,1, 9.307, 10539.358, 381.769, 52850.671 24/05/04,14:50:59,11,08,1, 11.9,1,1, 9.307, 10539.380, 381.749, 52850.684 24/05/04,14:50:59,12,08,1, 11.9,1,1, 9.307, 10539.381, 381.757, 52850.699 24/05/04,14:50:59,13,08,1, 11.9,1,1, 9.307, 10539.368, 381.766, 52850.691 24/05/04,14:50:59,14,08,1, 11.9,1,1, 9.307, 10539.363, 381.770, 52850.673 24/05/04,14:50:59,15,08,1, 11.9,1,1, 9.307, 10539.334, 381.778, 52850.653 24/05/04,14:50:59,16,08,1, 11.9,1,1, 9.307, 10539.366, 381.780, 52850.674 24/05/04,14:50:59,17,08,1, 11.9,1,1, 9.307, 10539.367, 381.759, 52850.658 24/05/04,14:50:59,18,08,1, 11.9,1,1, 9.307, 10539.347, 381.775, 52850.694 24/05/04,14:50:59,19,08,1, 11.9,1,1, 9.307, 10539.342, 381.772, 52850.733 24/05/04,14:51:00,00,07,1, 11.9,1,1, 9.304, 10539.335, 381.772, 52850.733 24/05/04,14:51:00,01,07,1, 11.9,1,1, 9.304, 10539.333, 381.765, 52850.668 24/05/04,14:51:00,02,07,1, 11.9,1,1, 9.304, 10539.340, 381.738, 52850.492 24/05/04,14:51:00,03,07,1, 11.9,1,1, 9.304, 10539.321, 381.734, 52850.474 24/05/04,14:51:00,04,07,1, 11.9,1,1, 9.304, 10539.295, 381.733, 52850.481 24/05/04,14:51:00,05,07,1, 11.9,1,1, 9.304, 10539.308, 381.740, 52850.455 24/05/04,14:51:00,06,07,1, 11.9,1,1, 9.304, 10539.313, 381.740, 52850.453 24/05/04,14:51:00,07,07,1, 11.9,1,1, 9.304, 10539.292, 381.723, 52850.480 24/05/04,14:51:00,08,07,1, 11.9,1,1, 9.304, 10539.292, 381.754, 52850.476 24/05/04,14:51:00,09,07,1, 11.9,1,1, 9.304, 10539.301, 381.742, 52850.518 24/05/04,14:51:00,10,07,1, 11.9,1,1, 9.304, 10539.293, 381.739, 52850.496 24/05/04,14:51:00,11,07,1, 11.9,1,1, 9.304, 10539.319, 381.740, 52850.507 24/05/04,14:51:00,12,07,1, 11.9,1,1, 9.304, 10539.318, 381.719, 52850.479 24/05/04,14:51:00,13,07,1, 11.9,1,1, 9.304, 10539.283, 381.742, 52850.498 24/05/04,14:51:00,14,07,1, 11.9,1,1, 9.304, 10539.313, 381.709, 52850.469 24/05/04,14:51:00,15,07,1, 11.9,1,1, 9.304, 10539.299, 381.774, 52850.519 24/05/04,14:51:00,16,07,1, 11.9,1,1, 9.304, 10539.312, 381.750, 52850.513 24/05/04,14:51:00,17,07,1, 11.9,1,1, 9.304, 10539.299, 381.745, 52850.501 24/05/04,14:51:00,18,07,1, 11.9,1,1, 9.304, 10539.295, 381.773, 52850.502 24/05/04,14:51:00,19,07,1, 11.9,1,1, 9.304, 10539.285, 381.737, 52850.502 24/05/04,14:51:01,00,07,1, 11.9,1,1, 9.309, 10539.277, 381.737, 52850.502 24/05/04,14:51:01,01,07,1, 11.9,1,1, 9.309, 10539.285, 381.735, 52850.496 24/05/04,14:51:01,02,07,1, 11.9,1,1, 9.309, 10539.274, 381.733, 52850.466 24/05/04,14:51:01,03,07,1, 11.9,1,1, 9.309, 10539.296, 381.724, 52850.511 24/05/04,14:51:01,04,07,1, 11.9,1,1, 9.309, 10539.304, 381.738, 52850.511 24/05/04,14:51:01,05,07,1, 11.9,1,1, 9.309, 10539.295, 381.741, 52850.516 24/05/04,14:51:01,06,07,1, 11.9,1,1, 9.309, 10539.277, 381.716, 52850.497 24/05/04,14:51:01,07,07,1, 11.9,1,1, 9.309, 10539.251, 381.728, 52850.479 24/05/04,14:51:01,08,07,1, 11.9,1,1, 9.309, 10539.280, 381.728, 52850.493 24/05/04,14:51:01,09,07,1, 11.9,1,1, 9.309, 10539.273, 381.750, 52850.514 24/05/04,14:51:01,10,07,1, 11.9,1,1, 9.309, 10539.273, 381.740, 52850.442 24/05/04,14:51:01,11,07,1, 11.9,1,1, 9.309, 10539.263, 381.725, 52850.491 24/05/04,14:51:01,12,07,1, 11.9,1,1, 9.309, 10539.250, 381.740, 52850.515 24/05/04,14:51:01,13,07,1, 11.9,1,1, 9.309, 10539.263, 381.738, 52850.455 24/05/04,14:51:01,14,07,1, 11.9,1,1, 9.309, 10539.255, 381.743, 52850.463 24/05/04,14:51:01,15,07,1, 11.9,1,1, 9.309, 10539.258, 381.748, 52850.549 24/05/04,14:51:01,16,07,1, 11.9,1,1, 9.309, 10539.250, 381.744, 52850.499 24/05/04,14:51:01,17,07,1, 11.9,1,1, 9.309, 10539.246, 381.737, 52850.552 24/05/04,14:51:01,18,07,1, 11.9,1,1, 9.309, 10539.252, 381.746, 52850.546 24/05/04,14:51:01,19,07,1, 11.9,1,1, 9.309, 10539.247, 381.721, 52850.486 24/05/04,14:51:02,00,08,1, 12.0,1,1, 9.303, 10539.243, 381.721, 52850.486 24/05/04,14:51:02,01,08,1, 12.0,1,1, 9.303, 10539.239, 381.746, 52850.545 24/05/04,14:51:02,02,08,1, 12.0,1,1, 9.303, 10539.249, 381.719, 52850.505 24/05/04,14:51:02,03,08,1, 12.0,1,1, 9.303, 10539.228, 381.730, 52850.497 24/05/04,14:51:02,04,08,1, 12.0,1,1, 9.303, 10539.240, 381.747, 52850.530 24/05/04,14:51:02,05,08,1, 12.0,1,1, 9.303, 10539.226, 381.735, 52850.587 24/05/04,14:51:02,06,08,1, 12.0,1,1, 9.303, 10539.238, 381.738, 52850.525 24/05/04,14:51:02,07,08,1, 12.0,1,1, 9.303, 10539.194, 381.738, 52850.500 24/05/04,14:51:02,08,08,1, 12.0,1,1, 9.303, 10539.237, 381.753, 52850.494 24/05/04,14:51:02,09,08,1, 12.0,1,1, 9.303, 10539.211, 381.741, 52850.540 24/05/04,14:51:02,10,08,1, 12.0,1,1, 9.303, 10539.220, 381.750, 52850.540 24/05/04,14:51:02,11,08,1, 12.0,1,1, 9.303, 10539.229, 381.752, 52850.526 24/05/04,14:51:02,12,08,1, 12.0,1,1, 9.303, 10539.228, 381.742, 52850.513 24/05/04,14:51:02,13,08,1, 12.0,1,1, 9.303, 10539.209, 381.725, 52850.520 24/05/04,14:51:02,14,08,1, 12.0,1,1, 9.303, 10539.226, 381.740, 52850.540 24/05/04,14:51:02,15,08,1, 12.0,1,1, 9.303, 10539.221, 381.753, 52850.525 24/05/04,14:51:02,16,08,1, 12.0,1,1, 9.303, 10539.227, 381.742, 52850.539 24/05/04,14:51:02,17,08,1, 12.0,1,1, 9.303, 10539.218, 381.769, 52850.532 24/05/04,14:51:02,18,08,1, 12.0,1,1, 9.303, 10539.203, 381.751, 52850.474 24/05/04,14:51:02,19,08,1, 12.0,1,1, 9.303, 10539.229, 381.721, 52850.504 24/05/04,14:51:03,00,10,1, 12.0,1,1, 9.298, 10539.227, 381.721, 52850.504 24/05/04,14:51:03,01,10,1, 12.0,1,1, 9.298, 10539.220, 381.765, 52850.545 24/05/04,14:51:03,02,10,1, 12.0,1,1, 9.298, 10539.209, 381.745, 52850.483 24/05/04,14:51:03,03,10,1, 12.0,1,1, 9.298, 10539.214, 381.745, 52850.511 24/05/04,14:51:03,04,10,1, 12.0,1,1, 9.298, 10539.169, 381.756, 52850.497 24/05/04,14:51:03,05,10,1, 12.0,1,1, 9.298, 10539.203, 381.738, 52850.526 24/05/04,14:51:03,06,10,1, 12.0,1,1, 9.298, 10539.188, 381.723, 52850.517 24/05/04,14:51:03,07,10,1, 12.0,1,1, 9.298, 10539.188, 381.727, 52850.499 24/05/04,14:51:03,08,10,1, 12.0,1,1, 9.298, 10539.181, 381.761, 52850.538 24/05/04,14:51:03,09,10,1, 12.0,1,1, 9.298, 10539.171, 381.728, 52850.368 24/05/04,14:51:03,10,10,1, 12.0,1,1, 9.298, 10539.166, 381.748, 52850.559 24/05/04,14:51:03,11,10,1, 12.0,1,1, 9.298, 10539.197, 381.739, 52850.567 24/05/04,14:51:03,12,10,1, 12.0,1,1, 9.298, 10539.151, 381.724, 52850.537 24/05/04,14:51:03,13,10,1, 12.0,1,1, 9.298, 10539.175, 381.730, 52850.493 24/05/04,14:51:03,14,10,1, 12.0,1,1, 9.298, 10539.200, 381.737, 52850.506 24/05/04,14:51:03,15,10,1, 12.0,1,1, 9.298, 10539.185, 381.728, 52850.444 24/05/04,14:51:03,16,10,1, 12.0,1,1, 9.298, 10539.191, 381.749, 52850.527 24/05/04,14:51:03,17,10,1, 12.0,1,1, 9.298, 10539.195, 381.739, 52850.565 24/05/04,14:51:03,18,10,1, 12.0,1,1, 9.298, 10539.170, 381.729, 52850.485 24/05/04,14:51:03,19,10,1, 12.0,1,1, 9.298, 10539.208, 381.760, 52850.514 24/05/04,14:51:04,00,08,1, 11.9,1,1, 9.297, 10539.201, 381.760, 52850.514 24/05/04,14:51:04,01,08,1, 11.9,1,1, 9.297, 10539.151, 381.771, 52850.575 24/05/04,14:51:04,02,08,1, 11.9,1,1, 9.297, 10539.192, 381.732, 52850.518 24/05/04,14:51:04,03,08,1, 11.9,1,1, 9.297, 10539.186, 381.749, 52850.490 24/05/04,14:51:04,04,08,1, 11.9,1,1, 9.297, 10539.184, 381.736, 52850.533 24/05/04,14:51:04,05,08,1, 11.9,1,1, 9.297, 10539.155, 381.749, 52850.539 24/05/04,14:51:04,06,08,1, 11.9,1,1, 9.297, 10539.171, 381.735, 52850.470 24/05/04,14:51:04,07,08,1, 11.9,1,1, 9.297, 10539.151, 381.728, 52850.509 24/05/04,14:51:04,08,08,1, 11.9,1,1, 9.297, 10539.173, 381.757, 52850.531 24/05/04,14:51:04,09,08,1, 11.9,1,1, 9.297, 10539.163, 381.745, 52850.493 24/05/04,14:51:04,10,08,1, 11.9,1,1, 9.297, 10539.167, 381.748, 52850.541 24/05/04,14:51:04,11,08,1, 11.9,1,1, 9.297, 10539.158, 381.771, 52850.546 24/05/04,14:51:04,12,08,1, 11.9,1,1, 9.297, 10539.140, 381.771, 52850.519 24/05/04,14:51:04,13,08,1, 11.9,1,1, 9.297, 10539.146, 381.751, 52850.517 24/05/04,14:51:04,14,08,1, 11.9,1,1, 9.297, 10539.138, 381.759, 52850.501 24/05/04,14:51:04,15,08,1, 11.9,1,1, 9.297, 10539.161, 381.765, 52850.537 24/05/04,14:51:04,16,08,1, 11.9,1,1, 9.297, 10539.137, 381.752, 52850.497 24/05/04,14:51:04,17,08,1, 11.9,1,1, 9.297, 10539.133, 381.754, 52850.513 24/05/04,14:51:04,18,08,1, 11.9,1,1, 9.297, 10539.151, 381.776, 52850.482 24/05/04,14:51:04,19,08,1, 11.9,1,1, 9.297, 10539.131, 381.775, 52850.507 24/05/04,14:51:05,00,08,1, 11.9,1,1, 9.306, 10539.126, 381.775, 52850.507 24/05/04,14:51:05,01,08,1, 11.9,1,1, 9.306, 10539.137, 381.766, 52850.561 24/05/04,14:51:05,02,08,1, 11.9,1,1, 9.306, 10539.118, 381.756, 52850.551 24/05/04,14:51:05,03,08,1, 11.9,1,1, 9.306, 10539.111, 381.754, 52850.509 24/05/04,14:51:05,04,08,1, 11.9,1,1, 9.306, 10539.137, 381.796, 52850.543 24/05/04,14:51:05,05,08,1, 11.9,1,1, 9.306, 10539.132, 381.782, 52850.546 24/05/04,14:51:05,06,08,1, 11.9,1,1, 9.306, 10539.152, 381.747, 52850.501 24/05/04,14:51:05,07,08,1, 11.9,1,1, 9.306, 10539.120, 381.799, 52850.511 24/05/04,14:51:05,08,08,1, 11.9,1,1, 9.306, 10539.128, 381.754, 52850.376 24/05/04,14:51:05,09,08,1, 11.9,1,1, 9.306, 10539.103, 381.785, 52850.601 24/05/04,14:51:05,10,08,1, 11.9,1,1, 9.306, 10539.111, 381.806, 52850.578 24/05/04,14:51:05,11,08,1, 11.9,1,1, 9.306, 10539.106, 381.782, 52850.544 24/05/04,14:51:05,12,08,1, 11.9,1,1, 9.306, 10539.092, 381.781, 52850.539 24/05/04,14:51:05,13,08,1, 11.9,1,1, 9.306, 10539.119, 381.768, 52850.519 24/05/04,14:51:05,14,08,1, 11.9,1,1, 9.306, 10539.091, 381.785, 52850.586 24/05/04,14:51:05,15,08,1, 11.9,1,1, 9.306, 10539.086, 381.786, 52850.481 24/05/04,14:51:05,16,08,1, 11.9,1,1, 9.306, 10539.074, 381.778, 52850.561 24/05/04,14:51:05,17,08,1, 11.9,1,1, 9.306, 10539.094, 381.770, 52850.542 24/05/04,14:51:05,18,08,1, 11.9,1,1, 9.306, 10539.074, 381.776, 52850.553 24/05/04,14:51:05,19,08,1, 11.9,1,1, 9.306, 10539.086, 381.775, 52850.473 24/05/04,14:51:06,00,08,1, 12.0,1,1, 9.305, 10539.085, 381.775, 52850.473 24/05/04,14:51:06,01,08,1, 12.0,1,1, 9.305, 10539.059, 381.749, 52850.504 24/05/04,14:51:06,02,08,1, 12.0,1,1, 9.305, 10539.067, 381.779, 52850.477 24/05/04,14:51:06,03,08,1, 12.0,1,1, 9.305, 10539.088, 381.781, 52850.562 24/05/04,14:51:06,04,08,1, 12.0,1,1, 9.305, 10539.067, 381.771, 52850.559 24/05/04,14:51:06,05,08,1, 12.0,1,1, 9.305, 10539.084, 381.782, 52850.572 24/05/04,14:51:06,06,08,1, 12.0,1,1, 9.305, 10539.056, 381.760, 52850.515 24/05/04,14:51:06,07,08,1, 12.0,1,1, 9.305, 10539.034, 381.772, 52850.568 24/05/04,14:51:06,08,08,1, 12.0,1,1, 9.305, 10539.050, 381.765, 52850.533 24/05/04,14:51:06,09,08,1, 12.0,1,1, 9.305, 10539.049, 381.773, 52850.495 24/05/04,14:51:06,10,08,1, 12.0,1,1, 9.305, 10539.023, 381.767, 52850.546 24/05/04,14:51:06,11,08,1, 12.0,1,1, 9.305, 10539.048, 381.790, 52850.502 24/05/04,14:51:06,12,08,1, 12.0,1,1, 9.305, 10539.022, 381.778, 52850.510 24/05/04,14:51:06,13,08,1, 12.0,1,1, 9.305, 10539.017, 381.770, 52850.526 24/05/04,14:51:06,14,08,1, 12.0,1,1, 9.305, 10539.027, 381.751, 52850.516 24/05/04,14:51:06,15,08,1, 12.0,1,1, 9.305, 10539.042, 381.770, 52850.580 24/05/04,14:51:06,16,08,1, 12.0,1,1, 9.305, 10539.027, 381.773, 52850.504 24/05/04,14:51:06,17,08,1, 12.0,1,1, 9.305, 10538.986, 381.772, 52850.508 24/05/04,14:51:06,18,08,1, 12.0,1,1, 9.305, 10539.000, 381.755, 52850.539 24/05/04,14:51:06,19,08,1, 12.0,1,1, 9.305, 10539.007, 381.775, 52850.461 24/05/04,14:51:07,00,09,1, 11.9,1,1, 9.301, 10539.001, 381.775, 52850.461 24/05/04,14:51:07,01,09,1, 11.9,1,1, 9.301, 10538.997, 381.771, 52850.510 24/05/04,14:51:07,02,09,1, 11.9,1,1, 9.301, 10539.002, 381.767, 52850.521 24/05/04,14:51:07,03,09,1, 11.9,1,1, 9.301, 10538.992, 381.781, 52850.504 24/05/04,14:51:07,04,09,1, 11.9,1,1, 9.301, 10538.996, 381.772, 52850.446 24/05/04,14:51:07,05,09,1, 11.9,1,1, 9.301, 10538.989, 381.790, 52850.500 24/05/04,14:51:07,06,09,1, 11.9,1,1, 9.301, 10538.995, 381.770, 52850.470 24/05/04,14:51:07,07,09,1, 11.9,1,1, 9.301, 10538.987, 381.770, 52850.527 24/05/04,14:51:07,08,09,1, 11.9,1,1, 9.301, 10538.953, 381.775, 52850.505 24/05/04,14:51:07,09,09,1, 11.9,1,1, 9.301, 10538.986, 381.783, 52850.474 24/05/04,14:51:07,10,09,1, 11.9,1,1, 9.301, 10538.980, 381.794, 52850.494 24/05/04,14:51:07,11,09,1, 11.9,1,1, 9.301, 10538.976, 381.782, 52850.576 24/05/04,14:51:07,12,09,1, 11.9,1,1, 9.301, 10538.986, 381.772, 52850.532 24/05/04,14:51:07,13,09,1, 11.9,1,1, 9.301, 10538.965, 381.797, 52850.551 24/05/04,14:51:07,14,09,1, 11.9,1,1, 9.301, 10538.968, 381.784, 52850.537 24/05/04,14:51:07,15,09,1, 11.9,1,1, 9.301, 10538.955, 381.796, 52850.588 24/05/04,14:51:07,16,09,1, 11.9,1,1, 9.301, 10538.946, 381.777, 52850.490 24/05/04,14:51:07,17,09,1, 11.9,1,1, 9.301, 10538.931, 381.776, 52850.556 24/05/04,14:51:07,18,09,1, 11.9,1,1, 9.301, 10538.944, 381.792, 52850.537 24/05/04,14:51:07,19,09,1, 11.9,1,1, 9.301, 10538.926, 381.781, 52850.506 24/05/04,14:51:08,00,09,1, 11.9,1,1, 9.304, 10538.918, 381.781, 52850.506 24/05/04,14:51:08,01,09,1, 11.9,1,1, 9.304, 10538.944, 381.792, 52850.573 24/05/04,14:51:08,02,09,1, 11.9,1,1, 9.304, 10538.934, 381.786, 52850.527 24/05/04,14:51:08,03,09,1, 11.9,1,1, 9.304, 10538.931, 381.795, 52850.559 24/05/04,14:51:08,04,09,1, 11.9,1,1, 9.304, 10538.936, 381.762, 52850.529 24/05/04,14:51:08,05,09,1, 11.9,1,1, 9.304, 10538.921, 381.800, 52850.557 24/05/04,14:51:08,06,09,1, 11.9,1,1, 9.304, 10538.911, 381.785, 52850.516 24/05/04,14:51:08,07,09,1, 11.9,1,1, 9.304, 10538.909, 381.776, 52850.499 24/05/04,14:51:08,08,09,1, 11.9,1,1, 9.304, 10538.916, 381.796, 52850.516 24/05/04,14:51:08,09,09,1, 11.9,1,1, 9.304, 10538.897, 381.778, 52850.486 24/05/04,14:51:08,10,09,1, 11.9,1,1, 9.304, 10538.884, 381.755, 52850.522 24/05/04,14:51:08,11,09,1, 11.9,1,1, 9.304, 10538.913, 381.769, 52850.510 24/05/04,14:51:08,12,09,1, 11.9,1,1, 9.304, 10538.889, 381.795, 52850.534 24/05/04,14:51:08,13,09,1, 11.9,1,1, 9.304, 10538.903, 381.770, 52850.495 24/05/04,14:51:08,14,09,1, 11.9,1,1, 9.304, 10538.905, 381.794, 52850.560 24/05/04,14:51:08,15,09,1, 11.9,1,1, 9.304, 10538.905, 381.797, 52850.551 24/05/04,14:51:08,16,09,1, 11.9,1,1, 9.304, 10538.886, 381.780, 52850.572 24/05/04,14:51:08,17,09,1, 11.9,1,1, 9.304, 10538.873, 381.809, 52850.580 24/05/04,14:51:08,18,09,1, 11.9,1,1, 9.304, 10538.877, 381.801, 52850.545 24/05/04,14:51:08,19,09,1, 11.9,1,1, 9.304, 10538.876, 381.789, 52850.591 24/05/04,14:51:09,00,08,1, 11.9,1,1, 9.306, 10538.868, 381.789, 52850.591 24/05/04,14:51:09,01,08,1, 11.9,1,1, 9.306, 10538.859, 381.791, 52850.628 24/05/04,14:51:09,02,08,1, 11.9,1,1, 9.306, 10538.863, 381.797, 52850.603 24/05/04,14:51:09,03,08,1, 11.9,1,1, 9.306, 10538.857, 381.801, 52850.576 24/05/04,14:51:09,04,08,1, 11.9,1,1, 9.306, 10538.872, 381.831, 52850.589 24/05/04,14:51:09,05,08,1, 11.9,1,1, 9.306, 10538.865, 381.797, 52850.524 24/05/04,14:51:09,06,08,1, 11.9,1,1, 9.306, 10538.876, 381.777, 52850.512 24/05/04,14:51:09,07,08,1, 11.9,1,1, 9.306, 10538.866, 381.777, 52850.579 24/05/04,14:51:09,08,08,1, 11.9,1,1, 9.306, 10538.854, 381.787, 52850.547 24/05/04,14:51:09,09,08,1, 11.9,1,1, 9.306, 10538.867, 381.805, 52850.634 24/05/04,14:51:09,10,08,1, 11.9,1,1, 9.306, 10538.862, 381.817, 52850.623 24/05/04,14:51:09,11,08,1, 11.9,1,1, 9.306, 10538.844, 381.792, 52850.585 24/05/04,14:51:09,12,08,1, 11.9,1,1, 9.306, 10538.863, 381.777, 52850.601 24/05/04,14:51:09,13,08,1, 11.9,1,1, 9.306, 10538.844, 381.789, 52850.548 24/05/04,14:51:09,14,08,1, 11.9,1,1, 9.306, 10538.860, 381.808, 52850.568 24/05/04,14:51:09,15,08,1, 11.9,1,1, 9.306, 10538.840, 381.818, 52850.573 24/05/04,14:51:09,16,08,1, 11.9,1,1, 9.306, 10538.834, 381.817, 52850.571 24/05/04,14:51:09,17,08,1, 11.9,1,1, 9.306, 10538.860, 381.789, 52850.579 24/05/04,14:51:09,18,08,1, 11.9,1,1, 9.306, 10538.827, 381.800, 52850.533 24/05/04,14:51:09,19,08,1, 11.9,1,1, 9.306, 10538.855, 381.801, 52850.575 24/05/04,14:51:10,00,08,1, 11.9,1,1, 9.301, 10538.851, 381.801, 52850.575 24/05/04,14:51:10,01,08,1, 11.9,1,1, 9.301, 10538.817, 381.808, 52850.565 24/05/04,14:51:10,02,08,1, 11.9,1,1, 9.301, 10538.837, 381.816, 52850.599 24/05/04,14:51:10,03,08,1, 11.9,1,1, 9.301, 10538.823, 381.794, 52850.577 24/05/04,14:51:10,04,08,1, 11.9,1,1, 9.301, 10538.832, 381.803, 52850.569 24/05/04,14:51:10,05,08,1, 11.9,1,1, 9.301, 10538.849, 381.795, 52850.617 24/05/04,14:51:10,06,08,1, 11.9,1,1, 9.301, 10538.816, 381.811, 52850.558 24/05/04,14:51:10,07,08,1, 11.9,1,1, 9.301, 10538.828, 381.824, 52850.580 24/05/04,14:51:10,08,08,1, 11.9,1,1, 9.301, 10538.822, 381.814, 52850.558 24/05/04,14:51:10,09,08,1, 11.9,1,1, 9.301, 10538.805, 381.822, 52850.595 24/05/04,14:51:10,10,08,1, 11.9,1,1, 9.301, 10538.806, 381.812, 52850.584 24/05/04,14:51:10,11,08,1, 11.9,1,1, 9.301, 10538.811, 381.808, 52850.571 24/05/04,14:51:10,12,08,1, 11.9,1,1, 9.301, 10538.820, 381.835, 52850.606 24/05/04,14:51:10,13,08,1, 11.9,1,1, 9.301, 10538.803, 381.829, 52850.600 24/05/04,14:51:10,14,08,1, 11.9,1,1, 9.301, 10538.794, 381.829, 52850.583 24/05/04,14:51:10,15,08,1, 11.9,1,1, 9.301, 10538.826, 381.808, 52850.610 24/05/04,14:51:10,16,08,1, 11.9,1,1, 9.301, 10538.793, 381.807, 52850.569 24/05/04,14:51:10,17,08,1, 11.9,1,1, 9.301, 10538.784, 381.808, 52850.592 24/05/04,14:51:10,18,08,1, 11.9,1,1, 9.301, 10538.786, 381.807, 52850.577 24/05/04,14:51:10,19,08,1, 11.9,1,1, 9.301, 10538.789, 381.824, 52850.567 24/05/04,14:51:11,00,09,1, 11.8,1,1, 9.306, 10538.784, 381.824, 52850.567 24/05/04,14:51:11,01,09,1, 11.8,1,1, 9.306, 10538.784, 381.799, 52850.589 24/05/04,14:51:11,02,09,1, 11.8,1,1, 9.306, 10538.791, 381.826, 52850.611 24/05/04,14:51:11,03,09,1, 11.8,1,1, 9.306, 10538.797, 381.817, 52850.576 24/05/04,14:51:11,04,09,1, 11.8,1,1, 9.306, 10538.791, 381.826, 52850.587 24/05/04,14:51:11,05,09,1, 11.8,1,1, 9.306, 10538.768, 381.844, 52850.587 24/05/04,14:51:11,06,09,1, 11.8,1,1, 9.306, 10538.783, 381.848, 52850.544 24/05/04,14:51:11,07,09,1, 11.8,1,1, 9.306, 10538.756, 381.817, 52850.626 24/05/04,14:51:11,08,09,1, 11.8,1,1, 9.306, 10538.768, 381.848, 52850.615 24/05/04,14:51:11,09,09,1, 11.8,1,1, 9.306, 10538.745, 381.835, 52850.593 24/05/04,14:51:11,10,09,1, 11.8,1,1, 9.306, 10538.768, 381.836, 52850.571 24/05/04,14:51:11,11,09,1, 11.8,1,1, 9.306, 10538.753, 381.834, 52850.665 24/05/04,14:51:11,12,09,1, 11.8,1,1, 9.306, 10538.768, 381.830, 52850.549 24/05/04,14:51:11,13,09,1, 11.8,1,1, 9.306, 10538.757, 381.840, 52850.547 24/05/04,14:51:11,14,09,1, 11.8,1,1, 9.306, 10538.768, 381.830, 52850.607 24/05/04,14:51:11,15,09,1, 11.8,1,1, 9.306, 10538.756, 381.823, 52850.518 24/05/04,14:51:11,16,09,1, 11.8,1,1, 9.306, 10538.732, 381.824, 52850.595 24/05/04,14:51:11,17,09,1, 11.8,1,1, 9.306, 10538.746, 381.830, 52850.611 24/05/04,14:51:11,18,09,1, 11.8,1,1, 9.306, 10538.712, 381.831, 52850.575 24/05/04,14:51:11,19,09,1, 11.8,1,1, 9.306, 10538.746, 381.850, 52850.665 24/05/04,14:51:12,00,09,1, 11.9,1,1, 9.298, 10538.743, 381.850, 52850.665 24/05/04,14:51:12,01,09,1, 11.9,1,1, 9.298, 10538.721, 381.836, 52850.609 24/05/04,14:51:12,02,09,1, 11.9,1,1, 9.298, 10538.731, 381.838, 52850.625 24/05/04,14:51:12,03,09,1, 11.9,1,1, 9.298, 10538.740, 381.840, 52850.613 24/05/04,14:51:12,04,09,1, 11.9,1,1, 9.298, 10538.692, 381.835, 52850.663 24/05/04,14:51:12,05,09,1, 11.9,1,1, 9.298, 10538.680, 381.851, 52850.652 24/05/04,14:51:12,06,09,1, 11.9,1,1, 9.298, 10538.711, 381.828, 52850.600 24/05/04,14:51:12,07,09,1, 11.9,1,1, 9.298, 10538.702, 381.853, 52850.664 24/05/04,14:51:12,08,09,1, 11.9,1,1, 9.298, 10538.698, 381.851, 52850.728 24/05/04,14:51:12,09,09,1, 11.9,1,1, 9.298, 10538.712, 381.848, 52850.541 24/05/04,14:51:12,10,09,1, 11.9,1,1, 9.298, 10538.693, 381.831, 52850.572 24/05/04,14:51:12,11,09,1, 11.9,1,1, 9.298, 10538.683, 381.849, 52850.558 24/05/04,14:51:12,12,09,1, 11.9,1,1, 9.298, 10538.698, 381.847, 52850.661 24/05/04,14:51:12,13,09,1, 11.9,1,1, 9.298, 10538.662, 381.849, 52850.640 24/05/04,14:51:12,14,09,1, 11.9,1,1, 9.298, 10538.678, 381.837, 52850.624 24/05/04,14:51:12,15,09,1, 11.9,1,1, 9.298, 10538.667, 381.843, 52850.592 24/05/04,14:51:12,16,09,1, 11.9,1,1, 9.298, 10538.657, 381.825, 52850.548 24/05/04,14:51:12,17,09,1, 11.9,1,1, 9.298, 10538.671, 381.847, 52850.612 24/05/04,14:51:12,18,09,1, 11.9,1,1, 9.298, 10538.635, 381.830, 52850.634 24/05/04,14:51:12,19,09,1, 11.9,1,1, 9.298, 10538.629, 381.829, 52850.625 24/05/04,14:51:13,00,09,1, 11.9,1,1, 9.307, 10538.626, 381.829, 52850.625 24/05/04,14:51:13,01,09,1, 11.9,1,1, 9.307, 10538.645, 381.840, 52850.596 24/05/04,14:51:13,02,09,1, 11.9,1,1, 9.307, 10538.642, 381.850, 52850.608 24/05/04,14:51:13,03,09,1, 11.9,1,1, 9.307, 10538.648, 381.854, 52850.593 24/05/04,14:51:13,04,09,1, 11.9,1,1, 9.307, 10538.640, 381.865, 52850.592 24/05/04,14:51:13,05,09,1, 11.9,1,1, 9.307, 10538.610, 381.849, 52850.590 24/05/04,14:51:13,06,09,1, 11.9,1,1, 9.307, 10538.624, 381.854, 52850.610 24/05/04,14:51:13,07,09,1, 11.9,1,1, 9.307, 10538.603, 381.869, 52850.587 24/05/04,14:51:13,08,09,1, 11.9,1,1, 9.307, 10538.618, 381.849, 52850.592 24/05/04,14:51:13,09,09,1, 11.9,1,1, 9.307, 10538.585, 381.856, 52850.600 24/05/04,14:51:13,10,09,1, 11.9,1,1, 9.307, 10538.597, 381.844, 52850.626 24/05/04,14:51:13,11,09,1, 11.9,1,1, 9.307, 10538.585, 381.862, 52850.647 24/05/04,14:51:13,12,09,1, 11.9,1,1, 9.307, 10538.595, 381.883, 52850.613 24/05/04,14:51:13,13,09,1, 11.9,1,1, 9.307, 10538.617, 381.849, 52850.646 24/05/04,14:51:13,14,09,1, 11.9,1,1, 9.307, 10538.587, 381.880, 52850.585 24/05/04,14:51:13,15,09,1, 11.9,1,1, 9.307, 10538.595, 381.870, 52850.619 24/05/04,14:51:13,16,09,1, 11.9,1,1, 9.307, 10538.596, 381.866, 52850.622 24/05/04,14:51:13,17,09,1, 11.9,1,1, 9.307, 10538.597, 381.882, 52850.652 24/05/04,14:51:13,18,09,1, 11.9,1,1, 9.307, 10538.577, 381.872, 52850.622 24/05/04,14:51:13,19,09,1, 11.9,1,1, 9.307, 10538.584, 381.874, 52850.615 24/05/04,14:51:14,00,09,1, 12.0,1,1, 9.306, 10538.584, 381.874, 52850.615 24/05/04,14:51:14,01,09,1, 12.0,1,1, 9.306, 10538.553, 381.876, 52850.658 24/05/04,14:51:14,02,09,1, 12.0,1,1, 9.306, 10538.584, 381.864, 52850.659 24/05/04,14:51:14,03,09,1, 12.0,1,1, 9.306, 10538.583, 381.869, 52850.608 24/05/04,14:51:14,04,09,1, 12.0,1,1, 9.306, 10538.549, 381.873, 52850.644 24/05/04,14:51:14,05,09,1, 12.0,1,1, 9.306, 10538.570, 381.868, 52850.646 24/05/04,14:51:14,06,09,1, 12.0,1,1, 9.306, 10538.549, 381.866, 52850.609 24/05/04,14:51:14,07,09,1, 12.0,1,1, 9.306, 10538.549, 381.894, 52850.644 24/05/04,14:51:14,08,09,1, 12.0,1,1, 9.306, 10538.546, 381.886, 52850.619 24/05/04,14:51:14,09,09,1, 12.0,1,1, 9.306, 10538.536, 381.887, 52850.602 24/05/04,14:51:14,10,09,1, 12.0,1,1, 9.306, 10538.530, 381.859, 52850.635 24/05/04,14:51:14,11,09,1, 12.0,1,1, 9.306, 10538.549, 381.896, 52850.689 24/05/04,14:51:14,12,09,1, 12.0,1,1, 9.306, 10538.563, 381.855, 52850.596 24/05/04,14:51:14,13,09,1, 12.0,1,1, 9.306, 10538.531, 381.870, 52850.655 24/05/04,14:51:14,14,09,1, 12.0,1,1, 9.306, 10538.551, 381.876, 52850.578 24/05/04,14:51:14,15,09,1, 12.0,1,1, 9.306, 10538.529, 381.866, 52850.686 24/05/04,14:51:14,16,09,1, 12.0,1,1, 9.306, 10538.515, 381.863, 52850.592 24/05/04,14:51:14,17,09,1, 12.0,1,1, 9.306, 10538.520, 381.877, 52850.591 24/05/04,14:51:14,18,09,1, 12.0,1,1, 9.306, 10538.525, 381.889, 52850.710 24/05/04,14:51:14,19,09,1, 12.0,1,1, 9.306, 10538.502, 381.898, 52850.597 24/05/04,14:51:15,00,09,1, 11.7,1,1, 9.298, 10538.501, 381.898, 52850.597 24/05/04,14:51:15,01,09,1, 11.7,1,1, 9.298, 10538.541, 381.881, 52850.612 24/05/04,14:51:15,02,09,1, 11.7,1,1, 9.298, 10538.514, 381.896, 52850.640 24/05/04,14:51:15,03,09,1, 11.7,1,1, 9.298, 10538.517, 381.883, 52850.627 24/05/04,14:51:15,04,09,1, 11.7,1,1, 9.298, 10538.513, 381.884, 52850.604 24/05/04,14:51:15,05,09,1, 11.7,1,1, 9.298, 10538.499, 381.897, 52850.610 24/05/04,14:51:15,06,09,1, 11.7,1,1, 9.298, 10538.500, 381.899, 52850.632 24/05/04,14:51:15,07,09,1, 11.7,1,1, 9.298, 10538.483, 381.887, 52850.685 24/05/04,14:51:15,08,09,1, 11.7,1,1, 9.298, 10538.493, 381.893, 52850.613 24/05/04,14:51:15,09,09,1, 11.7,1,1, 9.298, 10538.497, 381.900, 52850.631 24/05/04,14:51:15,10,09,1, 11.7,1,1, 9.298, 10538.493, 381.897, 52850.644 24/05/04,14:51:15,11,09,1, 11.7,1,1, 9.298, 10538.463, 381.880, 52850.676 24/05/04,14:51:15,12,09,1, 11.7,1,1, 9.298, 10538.479, 381.885, 52850.561 24/05/04,14:51:15,13,09,1, 11.7,1,1, 9.298, 10538.512, 381.898, 52850.641 24/05/04,14:51:15,14,09,1, 11.7,1,1, 9.298, 10538.480, 381.906, 52850.603 24/05/04,14:51:15,15,09,1, 11.7,1,1, 9.298, 10538.460, 381.893, 52850.671 24/05/04,14:51:15,16,09,1, 11.7,1,1, 9.298, 10538.471, 381.903, 52850.636 24/05/04,14:51:15,17,09,1, 11.7,1,1, 9.298, 10538.455, 381.904, 52850.631 24/05/04,14:51:15,18,09,1, 11.7,1,1, 9.298, 10538.466, 381.896, 52850.659 24/05/04,14:51:15,19,09,1, 11.7,1,1, 9.298, 10538.466, 381.897, 52850.651 24/05/04,14:51:16,00,09,1, 11.9,1,1, 9.299, 10538.459, 381.897, 52850.651 24/05/04,14:51:16,01,09,1, 11.9,1,1, 9.299, 10538.450, 381.908, 52850.681 24/05/04,14:51:16,02,09,1, 11.9,1,1, 9.299, 10538.450, 381.931, 52850.668 24/05/04,14:51:16,03,09,1, 11.9,1,1, 9.299, 10538.478, 381.910, 52850.687 24/05/04,14:51:16,04,09,1, 11.9,1,1, 9.299, 10538.436, 381.928, 52850.671 24/05/04,14:51:16,05,09,1, 11.9,1,1, 9.299, 10538.463, 381.936, 52850.701 24/05/04,14:51:16,06,09,1, 11.9,1,1, 9.299, 10538.451, 381.901, 52850.682 24/05/04,14:51:16,07,09,1, 11.9,1,1, 9.299, 10538.450, 381.926, 52850.637 24/05/04,14:51:16,08,09,1, 11.9,1,1, 9.299, 10538.429, 381.881, 52850.691 24/05/04,14:51:16,09,09,1, 11.9,1,1, 9.299, 10538.414, 381.932, 52850.665 24/05/04,14:51:16,10,09,1, 11.9,1,1, 9.299, 10538.423, 381.908, 52850.636 24/05/04,14:51:16,11,09,1, 11.9,1,1, 9.299, 10538.431, 381.927, 52850.725 24/05/04,14:51:16,12,09,1, 11.9,1,1, 9.299, 10538.444, 381.933, 52850.750 24/05/04,14:51:16,13,09,1, 11.9,1,1, 9.299, 10538.416, 381.916, 52850.724 24/05/04,14:51:16,14,09,1, 11.9,1,1, 9.299, 10538.419, 381.910, 52850.663 24/05/04,14:51:16,15,09,1, 11.9,1,1, 9.299, 10538.435, 381.926, 52850.650 24/05/04,14:51:16,16,09,1, 11.9,1,1, 9.299, 10538.413, 381.924, 52850.695 24/05/04,14:51:16,17,09,1, 11.9,1,1, 9.299, 10538.422, 381.931, 52850.694 24/05/04,14:51:16,18,09,1, 11.9,1,1, 9.299, 10538.394, 381.951, 52850.658 24/05/04,14:51:16,19,09,1, 11.9,1,1, 9.299, 10538.390, 381.935, 52850.618 24/05/04,14:51:17,00,10,1, 11.8,1,1, 9.302, 10538.384, 381.935, 52850.618 24/05/04,14:51:17,01,10,1, 11.8,1,1, 9.302, 10538.406, 381.936, 52850.650 24/05/04,14:51:17,02,10,1, 11.8,1,1, 9.302, 10538.379, 381.949, 52850.656 24/05/04,14:51:17,03,10,1, 11.8,1,1, 9.302, 10538.372, 381.945, 52850.677 24/05/04,14:51:17,04,10,1, 11.8,1,1, 9.302, 10538.380, 381.931, 52850.717 24/05/04,14:51:17,05,10,1, 11.8,1,1, 9.302, 10538.390, 381.951, 52850.657 24/05/04,14:51:17,06,10,1, 11.8,1,1, 9.302, 10538.386, 381.959, 52850.703 24/05/04,14:51:17,07,10,1, 11.8,1,1, 9.302, 10538.368, 381.951, 52850.689 24/05/04,14:51:17,08,10,1, 11.8,1,1, 9.302, 10538.351, 381.933, 52850.700 24/05/04,14:51:17,09,10,1, 11.8,1,1, 9.302, 10538.359, 381.934, 52850.717 24/05/04,14:51:17,10,10,1, 11.8,1,1, 9.302, 10538.363, 381.966, 52850.687 24/05/04,14:51:17,11,10,1, 11.8,1,1, 9.302, 10538.356, 381.958, 52850.679 24/05/04,14:51:17,12,10,1, 11.8,1,1, 9.302, 10538.340, 381.949, 52850.685 24/05/04,14:51:17,13,10,1, 11.8,1,1, 9.302, 10538.358, 381.946, 52850.695 24/05/04,14:51:17,14,10,1, 11.8,1,1, 9.302, 10538.332, 381.947, 52850.693 24/05/04,14:51:17,15,10,1, 11.8,1,1, 9.302, 10538.341, 381.964, 52850.718 24/05/04,14:51:17,16,10,1, 11.8,1,1, 9.302, 10538.325, 381.946, 52850.684 24/05/04,14:51:17,17,10,1, 11.8,1,1, 9.302, 10538.329, 381.954, 52850.655 24/05/04,14:51:17,18,10,1, 11.8,1,1, 9.302, 10538.318, 381.970, 52850.700 24/05/04,14:51:17,19,10,1, 11.8,1,1, 9.302, 10538.309, 381.969, 52850.696 24/05/04,14:51:18,00,10,1, 11.9,1,1, 9.298, 10538.309, 381.969, 52850.696 24/05/04,14:51:18,01,10,1, 11.9,1,1, 9.298, 10538.303, 381.962, 52850.697 24/05/04,14:51:18,02,10,1, 11.9,1,1, 9.298, 10538.300, 381.986, 52850.699 24/05/04,14:51:18,03,10,1, 11.9,1,1, 9.298, 10538.297, 381.991, 52850.682 24/05/04,14:51:18,04,10,1, 11.9,1,1, 9.298, 10538.298, 381.974, 52850.694 24/05/04,14:51:18,05,10,1, 11.9,1,1, 9.298, 10538.284, 381.992, 52850.708 24/05/04,14:51:18,06,10,1, 11.9,1,1, 9.298, 10538.265, 381.995, 52850.704 24/05/04,14:51:18,07,10,1, 11.9,1,1, 9.298, 10538.281, 381.969, 52850.645 24/05/04,14:51:18,08,10,1, 11.9,1,1, 9.298, 10538.260, 381.983, 52850.700 24/05/04,14:51:18,09,10,1, 11.9,1,1, 9.298, 10538.248, 382.013, 52850.724 24/05/04,14:51:18,10,10,1, 11.9,1,1, 9.298, 10538.257, 382.001, 52850.680 24/05/04,14:51:18,11,10,1, 11.9,1,1, 9.298, 10538.256, 381.992, 52850.653 24/05/04,14:51:18,12,10,1, 11.9,1,1, 9.298, 10538.254, 381.983, 52850.651 24/05/04,14:51:18,13,10,1, 11.9,1,1, 9.298, 10538.259, 381.988, 52850.701 24/05/04,14:51:18,14,10,1, 11.9,1,1, 9.298, 10538.270, 382.007, 52850.698 24/05/04,14:51:18,15,10,1, 11.9,1,1, 9.298, 10538.231, 382.001, 52850.672 24/05/04,14:51:18,16,10,1, 11.9,1,1, 9.298, 10538.247, 382.014, 52850.697 24/05/04,14:51:18,17,10,1, 11.9,1,1, 9.298, 10538.259, 382.004, 52850.694 24/05/04,14:51:18,18,10,1, 11.9,1,1, 9.298, 10538.218, 381.987, 52850.699 24/05/04,14:51:18,19,10,1, 11.9,1,1, 9.298, 10538.204, 382.003, 52850.692 24/05/04,14:51:19,00,10,1, 11.9,1,1, 9.302, 10538.200, 382.003, 52850.692 24/05/04,14:51:19,01,10,1, 11.9,1,1, 9.302, 10538.201, 382.005, 52850.681 24/05/04,14:51:19,02,10,1, 11.9,1,1, 9.302, 10538.196, 381.987, 52850.675 24/05/04,14:51:19,03,10,1, 11.9,1,1, 9.302, 10538.209, 382.025, 52850.708 24/05/04,14:51:19,04,10,1, 11.9,1,1, 9.302, 10538.195, 381.999, 52850.715 24/05/04,14:51:19,05,10,1, 11.9,1,1, 9.302, 10538.186, 382.012, 52850.684 24/05/04,14:51:19,06,10,1, 11.9,1,1, 9.302, 10538.188, 381.996, 52850.686 24/05/04,14:51:19,07,10,1, 11.9,1,1, 9.302, 10538.180, 382.009, 52850.733 24/05/04,14:51:19,08,10,1, 11.9,1,1, 9.302, 10538.152, 382.014, 52850.728 24/05/04,14:51:19,09,10,1, 11.9,1,1, 9.302, 10538.184, 382.011, 52850.704 24/05/04,14:51:19,10,10,1, 11.9,1,1, 9.302, 10538.177, 382.041, 52850.723 24/05/04,14:51:19,11,10,1, 11.9,1,1, 9.302, 10538.176, 382.019, 52850.771 24/05/04,14:51:19,12,10,1, 11.9,1,1, 9.302, 10538.169, 382.030, 52850.737 24/05/04,14:51:19,13,10,1, 11.9,1,1, 9.302, 10538.174, 382.023, 52850.720 24/05/04,14:51:19,14,10,1, 11.9,1,1, 9.302, 10538.166, 382.035, 52850.708 24/05/04,14:51:19,15,10,1, 11.9,1,1, 9.302, 10538.158, 382.026, 52850.742 24/05/04,14:51:19,16,10,1, 11.9,1,1, 9.302, 10538.158, 382.015, 52850.741 24/05/04,14:51:19,17,10,1, 11.9,1,1, 9.302, 10538.144, 382.042, 52850.736 24/05/04,14:51:19,18,10,1, 11.9,1,1, 9.302, 10538.132, 382.030, 52850.730 24/05/04,14:51:19,19,10,1, 11.9,1,1, 9.302, 10538.130, 382.046, 52850.719 24/05/04,14:51:20,00,10,1, 12.0,1,1, 9.301, 10538.125, 382.046, 52850.719 24/05/04,14:51:20,01,10,1, 12.0,1,1, 9.301, 10538.130, 382.029, 52850.775 24/05/04,14:51:20,02,10,1, 12.0,1,1, 9.301, 10538.122, 382.040, 52850.733 24/05/04,14:51:20,03,10,1, 12.0,1,1, 9.301, 10538.130, 382.051, 52850.762 24/05/04,14:51:20,04,10,1, 12.0,1,1, 9.301, 10538.159, 382.044, 52850.794 24/05/04,14:51:20,05,10,1, 12.0,1,1, 9.301, 10538.145, 382.025, 52850.727 24/05/04,14:51:20,06,10,1, 12.0,1,1, 9.301, 10538.128, 382.037, 52850.710 24/05/04,14:51:20,07,10,1, 12.0,1,1, 9.301, 10538.118, 382.042, 52850.716 24/05/04,14:51:20,08,10,1, 12.0,1,1, 9.301, 10538.098, 382.043, 52850.669 24/05/04,14:51:20,09,10,1, 12.0,1,1, 9.301, 10538.109, 382.043, 52850.786 24/05/04,14:51:20,10,10,1, 12.0,1,1, 9.301, 10538.088, 382.060, 52850.731 24/05/04,14:51:20,11,10,1, 12.0,1,1, 9.301, 10538.085, 382.052, 52850.786 24/05/04,14:51:20,12,10,1, 12.0,1,1, 9.301, 10538.090, 382.063, 52850.762 24/05/04,14:51:20,13,10,1, 12.0,1,1, 9.301, 10538.096, 382.065, 52850.738 24/05/04,14:51:20,14,10,1, 12.0,1,1, 9.301, 10538.105, 382.054, 52850.695 24/05/04,14:51:20,15,10,1, 12.0,1,1, 9.301, 10538.083, 382.040, 52850.733 24/05/04,14:51:20,16,10,1, 12.0,1,1, 9.301, 10538.092, 382.044, 52850.764 24/05/04,14:51:20,17,10,1, 12.0,1,1, 9.301, 10538.066, 382.064, 52850.718 24/05/04,14:51:20,18,10,1, 12.0,1,1, 9.301, 10538.072, 382.074, 52850.759 24/05/04,14:51:20,19,10,1, 12.0,1,1, 9.301, 10538.083, 382.067, 52850.723 24/05/04,14:51:21,00,10,1, 12.0,1,1, 9.299, 10538.075, 382.067, 52850.723 24/05/04,14:51:21,01,10,1, 12.0,1,1, 9.299, 10538.041, 382.061, 52850.724 24/05/04,14:51:21,02,10,1, 12.0,1,1, 9.299, 10538.055, 382.061, 52850.729 24/05/04,14:51:21,03,10,1, 12.0,1,1, 9.299, 10538.056, 382.076, 52850.707 24/05/04,14:51:21,04,10,1, 12.0,1,1, 9.299, 10538.045, 382.093, 52850.800 24/05/04,14:51:21,05,10,1, 12.0,1,1, 9.299, 10538.051, 382.070, 52850.716 24/05/04,14:51:21,06,10,1, 12.0,1,1, 9.299, 10538.055, 382.070, 52850.768 24/05/04,14:51:21,07,10,1, 12.0,1,1, 9.299, 10538.024, 382.086, 52850.766 24/05/04,14:51:21,08,10,1, 12.0,1,1, 9.299, 10538.055, 382.081, 52850.710 24/05/04,14:51:21,09,10,1, 12.0,1,1, 9.299, 10538.002, 382.082, 52850.765 24/05/04,14:51:21,10,10,1, 12.0,1,1, 9.299, 10538.036, 382.104, 52850.793 24/05/04,14:51:21,11,10,1, 12.0,1,1, 9.299, 10538.043, 382.094, 52850.727 24/05/04,14:51:21,12,10,1, 12.0,1,1, 9.299, 10537.998, 382.095, 52850.801 24/05/04,14:51:21,13,10,1, 12.0,1,1, 9.299, 10538.051, 382.075, 52850.728 24/05/04,14:51:21,14,10,1, 12.0,1,1, 9.299, 10538.022, 382.055, 52850.721 24/05/04,14:51:21,15,10,1, 12.0,1,1, 9.299, 10538.025, 382.094, 52850.787 24/05/04,14:51:21,16,10,1, 12.0,1,1, 9.299, 10538.028, 382.080, 52850.716 24/05/04,14:51:21,17,10,1, 12.0,1,1, 9.299, 10538.016, 382.106, 52850.789 24/05/04,14:51:21,18,10,1, 12.0,1,1, 9.299, 10538.012, 382.100, 52850.772 24/05/04,14:51:21,19,10,1, 12.0,1,1, 9.299, 10538.008, 382.098, 52850.761 24/05/04,14:51:22,00,09,1, 11.9,1,1, 9.294, 10538.000, 382.098, 52850.761 24/05/04,14:51:22,01,09,1, 11.9,1,1, 9.294, 10538.006, 382.119, 52850.801 24/05/04,14:51:22,02,09,1, 11.9,1,1, 9.294, 10538.002, 382.098, 52850.812 24/05/04,14:51:22,03,09,1, 11.9,1,1, 9.294, 10538.011, 382.091, 52850.805 24/05/04,14:51:22,04,09,1, 11.9,1,1, 9.294, 10537.996, 382.110, 52850.734 24/05/04,14:51:22,05,09,1, 11.9,1,1, 9.294, 10538.001, 382.109, 52850.731 24/05/04,14:51:22,06,09,1, 11.9,1,1, 9.294, 10537.979, 382.131, 52850.746 24/05/04,14:51:22,07,09,1, 11.9,1,1, 9.294, 10537.972, 382.101, 52850.715 24/05/04,14:51:22,08,09,1, 11.9,1,1, 9.294, 10537.981, 382.125, 52850.814 24/05/04,14:51:22,09,09,1, 11.9,1,1, 9.294, 10537.981, 382.104, 52850.702 24/05/04,14:51:22,10,09,1, 11.9,1,1, 9.294, 10537.969, 382.107, 52850.778 24/05/04,14:51:22,11,09,1, 11.9,1,1, 9.294, 10537.951, 382.113, 52850.796 24/05/04,14:51:22,12,09,1, 11.9,1,1, 9.294, 10537.981, 382.114, 52850.805 24/05/04,14:51:22,13,09,1, 11.9,1,1, 9.294, 10537.957, 382.111, 52850.738 24/05/04,14:51:22,14,09,1, 11.9,1,1, 9.294, 10537.968, 382.142, 52850.818 24/05/04,14:51:22,15,09,1, 11.9,1,1, 9.294, 10537.958, 382.110, 52850.779 24/05/04,14:51:22,16,09,1, 11.9,1,1, 9.294, 10537.969, 382.109, 52850.795 24/05/04,14:51:22,17,09,1, 11.9,1,1, 9.294, 10537.970, 382.124, 52850.746 24/05/04,14:51:22,18,09,1, 11.9,1,1, 9.294, 10537.972, 382.110, 52850.752 24/05/04,14:51:22,19,09,1, 11.9,1,1, 9.294, 10537.972, 382.149, 52850.787 24/05/04,14:51:23,00,10,1, 11.9,1,1, 9.303, 10537.966, 382.149, 52850.787 24/05/04,14:51:23,01,10,1, 11.9,1,1, 9.303, 10537.954, 382.128, 52850.771 24/05/04,14:51:23,02,10,1, 11.9,1,1, 9.303, 10537.925, 382.162, 52850.795 24/05/04,14:51:23,03,10,1, 11.9,1,1, 9.303, 10537.945, 382.163, 52850.803 24/05/04,14:51:23,04,10,1, 11.9,1,1, 9.303, 10537.942, 382.150, 52850.792 24/05/04,14:51:23,05,10,1, 11.9,1,1, 9.303, 10537.913, 382.142, 52850.759 24/05/04,14:51:23,06,10,1, 11.9,1,1, 9.303, 10537.940, 382.135, 52850.813 24/05/04,14:51:23,07,10,1, 11.9,1,1, 9.303, 10537.945, 382.160, 52850.809 24/05/04,14:51:23,08,10,1, 11.9,1,1, 9.303, 10537.925, 382.167, 52850.786 24/05/04,14:51:23,09,10,1, 11.9,1,1, 9.303, 10537.914, 382.152, 52850.730 24/05/04,14:51:23,10,10,1, 11.9,1,1, 9.303, 10537.941, 382.159, 52850.807 24/05/04,14:51:23,11,10,1, 11.9,1,1, 9.303, 10537.924, 382.134, 52850.819 24/05/04,14:51:23,12,10,1, 11.9,1,1, 9.303, 10537.927, 382.162, 52850.788 24/05/04,14:51:23,13,10,1, 11.9,1,1, 9.303, 10537.892, 382.161, 52850.788 24/05/04,14:51:23,14,10,1, 11.9,1,1, 9.303, 10537.892, 382.178, 52850.831 24/05/04,14:51:23,15,10,1, 11.9,1,1, 9.303, 10537.895, 382.169, 52850.861 24/05/04,14:51:23,16,10,1, 11.9,1,1, 9.303, 10537.897, 382.160, 52850.809 24/05/04,14:51:23,17,10,1, 11.9,1,1, 9.303, 10537.873, 382.177, 52850.782 24/05/04,14:51:23,18,10,1, 11.9,1,1, 9.303, 10537.880, 382.188, 52850.774 24/05/04,14:51:23,19,10,1, 11.9,1,1, 9.303, 10537.902, 382.186, 52850.797 24/05/04,14:51:24,00,10,1, 11.9,1,1, 9.304, 10537.900, 382.186, 52850.797 24/05/04,14:51:24,01,10,1, 11.9,1,1, 9.304, 10537.880, 382.201, 52850.781 24/05/04,14:51:24,02,10,1, 11.9,1,1, 9.304, 10537.861, 382.175, 52850.866 24/05/04,14:51:24,03,10,1, 11.9,1,1, 9.304, 10537.866, 382.182, 52850.853 24/05/04,14:51:24,04,10,1, 11.9,1,1, 9.304, 10537.855, 382.181, 52850.830 24/05/04,14:51:24,05,10,1, 11.9,1,1, 9.304, 10537.847, 382.182, 52850.855 24/05/04,14:51:24,06,10,1, 11.9,1,1, 9.304, 10537.838, 382.186, 52850.821 24/05/04,14:51:24,07,10,1, 11.9,1,1, 9.304, 10537.829, 382.162, 52850.844 24/05/04,14:51:24,08,10,1, 11.9,1,1, 9.304, 10537.825, 382.190, 52850.816 24/05/04,14:51:24,09,10,1, 11.9,1,1, 9.304, 10537.821, 382.188, 52850.831 24/05/04,14:51:24,10,10,1, 11.9,1,1, 9.304, 10537.848, 382.171, 52850.792 24/05/04,14:51:24,11,10,1, 11.9,1,1, 9.304, 10537.804, 382.208, 52850.828 24/05/04,14:51:24,12,10,1, 11.9,1,1, 9.304, 10537.794, 382.214, 52850.867 24/05/04,14:51:24,13,10,1, 11.9,1,1, 9.304, 10537.833, 382.188, 52850.808 24/05/04,14:51:24,14,10,1, 11.9,1,1, 9.304, 10537.808, 382.183, 52850.806 24/05/04,14:51:24,15,10,1, 11.9,1,1, 9.304, 10537.794, 382.198, 52850.883 24/05/04,14:51:24,16,10,1, 11.9,1,1, 9.304, 10537.807, 382.192, 52850.873 24/05/04,14:51:24,17,10,1, 11.9,1,1, 9.304, 10537.800, 382.192, 52850.830 24/05/04,14:51:24,18,10,1, 11.9,1,1, 9.304, 10537.777, 382.177, 52850.850 24/05/04,14:51:24,19,10,1, 11.9,1,1, 9.304, 10537.800, 382.182, 52850.862 24/05/04,14:51:25,00,10,1, 11.9,1,1, 9.298, 10537.800, 382.182, 52850.862 24/05/04,14:51:25,01,10,1, 11.9,1,1, 9.298, 10537.792, 382.210, 52850.843 24/05/04,14:51:25,02,10,1, 11.9,1,1, 9.298, 10537.787, 382.195, 52850.770 24/05/04,14:51:25,03,10,1, 11.9,1,1, 9.298, 10537.775, 382.216, 52850.791 24/05/04,14:51:25,04,10,1, 11.9,1,1, 9.298, 10537.770, 382.217, 52850.846 24/05/04,14:51:25,05,10,1, 11.9,1,1, 9.298, 10537.782, 382.211, 52850.840 24/05/04,14:51:25,06,10,1, 11.9,1,1, 9.298, 10537.764, 382.197, 52850.871 24/05/04,14:51:25,07,10,1, 11.9,1,1, 9.298, 10537.774, 382.226, 52850.801 24/05/04,14:51:25,08,10,1, 11.9,1,1, 9.298, 10537.743, 382.214, 52850.809 24/05/04,14:51:25,09,10,1, 11.9,1,1, 9.298, 10537.766, 382.229, 52850.806 24/05/04,14:51:25,10,10,1, 11.9,1,1, 9.298, 10537.751, 382.239, 52850.846 24/05/04,14:51:25,11,10,1, 11.9,1,1, 9.298, 10537.719, 382.243, 52850.837 24/05/04,14:51:25,12,10,1, 11.9,1,1, 9.298, 10537.725, 382.232, 52850.842 24/05/04,14:51:25,13,10,1, 11.9,1,1, 9.298, 10537.729, 382.237, 52850.849 24/05/04,14:51:25,14,10,1, 11.9,1,1, 9.298, 10537.729, 382.248, 52850.785 24/05/04,14:51:25,15,10,1, 11.9,1,1, 9.298, 10537.718, 382.245, 52850.797 24/05/04,14:51:25,16,10,1, 11.9,1,1, 9.298, 10537.721, 382.256, 52850.825 24/05/04,14:51:25,17,10,1, 11.9,1,1, 9.298, 10537.708, 382.241, 52850.834 24/05/04,14:51:25,18,10,1, 11.9,1,1, 9.298, 10537.742, 382.247, 52850.813 24/05/04,14:51:25,19,10,1, 11.9,1,1, 9.298, 10537.716, 382.255, 52850.846 24/05/04,14:51:26,00,10,1, 12.0,1,1, 9.302, 10537.708, 382.255, 52850.846 24/05/04,14:51:26,01,10,1, 12.0,1,1, 9.302, 10537.707, 382.267, 52850.821 24/05/04,14:51:26,02,10,1, 12.0,1,1, 9.302, 10537.703, 382.258, 52850.842 24/05/04,14:51:26,03,10,1, 12.0,1,1, 9.302, 10537.719, 382.258, 52850.840 24/05/04,14:51:26,04,10,1, 12.0,1,1, 9.302, 10537.683, 382.278, 52850.853 24/05/04,14:51:26,05,10,1, 12.0,1,1, 9.302, 10537.704, 382.276, 52850.889 24/05/04,14:51:26,06,10,1, 12.0,1,1, 9.302, 10537.661, 382.249, 52850.883 24/05/04,14:51:26,07,10,1, 12.0,1,1, 9.302, 10537.664, 382.269, 52850.878 24/05/04,14:51:26,08,10,1, 12.0,1,1, 9.302, 10537.664, 382.260, 52850.858 24/05/04,14:51:26,09,10,1, 12.0,1,1, 9.302, 10537.668, 382.269, 52850.818 24/05/04,14:51:26,10,10,1, 12.0,1,1, 9.302, 10537.655, 382.274, 52850.864 24/05/04,14:51:26,11,10,1, 12.0,1,1, 9.302, 10537.688, 382.270, 52850.853 24/05/04,14:51:26,12,10,1, 12.0,1,1, 9.302, 10537.678, 382.283, 52850.892 24/05/04,14:51:26,13,10,1, 12.0,1,1, 9.302, 10537.663, 382.292, 52850.870 24/05/04,14:51:26,14,10,1, 12.0,1,1, 9.302, 10537.670, 382.286, 52850.903 24/05/04,14:51:26,15,10,1, 12.0,1,1, 9.302, 10537.646, 382.283, 52850.810 24/05/04,14:51:26,16,10,1, 12.0,1,1, 9.302, 10537.648, 382.280, 52850.919 24/05/04,14:51:26,17,10,1, 12.0,1,1, 9.302, 10537.632, 382.296, 52850.876 24/05/04,14:51:26,18,10,1, 12.0,1,1, 9.302, 10537.637, 382.298, 52850.905 24/05/04,14:51:26,19,10,1, 12.0,1,1, 9.302, 10537.634, 382.294, 52850.893 24/05/04,14:51:27,00,10,1, 11.9,1,1, 9.293, 10537.633, 382.294, 52850.893 24/05/04,14:51:27,01,10,1, 11.9,1,1, 9.293, 10537.647, 382.312, 52850.894 24/05/04,14:51:27,02,10,1, 11.9,1,1, 9.293, 10537.640, 382.299, 52850.872 24/05/04,14:51:27,03,10,1, 11.9,1,1, 9.293, 10537.644, 382.306, 52850.898 24/05/04,14:51:27,04,10,1, 11.9,1,1, 9.293, 10537.638, 382.298, 52850.882 24/05/04,14:51:27,05,10,1, 11.9,1,1, 9.293, 10537.635, 382.302, 52850.882 24/05/04,14:51:27,06,10,1, 11.9,1,1, 9.293, 10537.629, 382.298, 52850.841 24/05/04,14:51:27,07,10,1, 11.9,1,1, 9.293, 10537.634, 382.303, 52850.888 24/05/04,14:51:27,08,10,1, 11.9,1,1, 9.293, 10537.620, 382.324, 52850.893 24/05/04,14:51:27,09,10,1, 11.9,1,1, 9.293, 10537.638, 382.312, 52850.907 24/05/04,14:51:27,10,10,1, 11.9,1,1, 9.293, 10537.602, 382.309, 52851.011 24/05/04,14:51:27,11,10,1, 11.9,1,1, 9.293, 10537.615, 382.318, 52850.982 24/05/04,14:51:27,12,10,1, 11.9,1,1, 9.293, 10537.656, 382.330, 52850.889 24/05/04,14:51:27,13,10,1, 11.9,1,1, 9.293, 10537.639, 382.308, 52850.837 24/05/04,14:51:27,14,10,1, 11.9,1,1, 9.293, 10537.621, 382.304, 52850.842 24/05/04,14:51:27,15,10,1, 11.9,1,1, 9.293, 10537.619, 382.297, 52850.860 24/05/04,14:51:27,16,10,1, 11.9,1,1, 9.293, 10537.607, 382.328, 52850.857 24/05/04,14:51:27,17,10,1, 11.9,1,1, 9.293, 10537.622, 382.326, 52850.846 24/05/04,14:51:27,18,10,1, 11.9,1,1, 9.293, 10537.611, 382.319, 52850.936 24/05/04,14:51:27,19,10,1, 11.9,1,1, 9.293, 10537.612, 382.325, 52850.923 24/05/04,14:51:28,00,10,1, 11.9,1,1, 9.301, 10537.608, 382.325, 52850.923 24/05/04,14:51:28,01,10,1, 11.9,1,1, 9.301, 10537.631, 382.320, 52850.920 24/05/04,14:51:28,02,10,1, 11.9,1,1, 9.301, 10537.605, 382.313, 52850.856 24/05/04,14:51:28,03,10,1, 11.9,1,1, 9.301, 10537.607, 382.324, 52850.953 24/05/04,14:51:28,04,10,1, 11.9,1,1, 9.301, 10537.614, 382.332, 52850.901 24/05/04,14:51:28,05,10,1, 11.9,1,1, 9.301, 10537.598, 382.354, 52850.926 24/05/04,14:51:28,06,10,1, 11.9,1,1, 9.301, 10537.603, 382.322, 52850.892 24/05/04,14:51:28,07,10,1, 11.9,1,1, 9.301, 10537.589, 382.333, 52850.898 24/05/04,14:51:28,08,10,1, 11.9,1,1, 9.301, 10537.608, 382.342, 52850.912 24/05/04,14:51:28,09,10,1, 11.9,1,1, 9.301, 10537.598, 382.345, 52850.916 24/05/04,14:51:28,10,10,1, 11.9,1,1, 9.301, 10537.561, 382.350, 52850.909 24/05/04,14:51:28,11,10,1, 11.9,1,1, 9.301, 10537.594, 382.342, 52850.835 24/05/04,14:51:28,12,10,1, 11.9,1,1, 9.301, 10537.600, 382.349, 52850.908 24/05/04,14:51:28,13,10,1, 11.9,1,1, 9.301, 10537.596, 382.363, 52850.907 24/05/04,14:51:28,14,10,1, 11.9,1,1, 9.301, 10537.591, 382.346, 52850.898 24/05/04,14:51:28,15,10,1, 11.9,1,1, 9.301, 10537.602, 382.338, 52850.840 24/05/04,14:51:28,16,10,1, 11.9,1,1, 9.301, 10537.577, 382.359, 52850.914 24/05/04,14:51:28,17,10,1, 11.9,1,1, 9.301, 10537.577, 382.363, 52850.938 24/05/04,14:51:28,18,10,1, 11.9,1,1, 9.301, 10537.568, 382.371, 52850.948 24/05/04,14:51:28,19,10,1, 11.9,1,1, 9.301, 10537.575, 382.368, 52850.935 24/05/04,14:51:29,00,09,1, 11.9,1,1, 9.299, 10537.574, 382.368, 52850.935 24/05/04,14:51:29,01,09,1, 11.9,1,1, 9.299, 10537.588, 382.356, 52850.901 24/05/04,14:51:29,02,09,1, 11.9,1,1, 9.299, 10537.583, 382.371, 52850.937 24/05/04,14:51:29,03,09,1, 11.9,1,1, 9.299, 10537.576, 382.365, 52850.891 24/05/04,14:51:29,04,09,1, 11.9,1,1, 9.299, 10537.564, 382.361, 52850.925 24/05/04,14:51:29,05,09,1, 11.9,1,1, 9.299, 10537.573, 382.377, 52850.912 24/05/04,14:51:29,06,09,1, 11.9,1,1, 9.299, 10537.559, 382.401, 52850.937 24/05/04,14:51:29,07,09,1, 11.9,1,1, 9.299, 10537.564, 382.386, 52850.874 24/05/04,14:51:29,08,09,1, 11.9,1,1, 9.299, 10537.543, 382.383, 52850.876 24/05/04,14:51:29,09,09,1, 11.9,1,1, 9.299, 10537.543, 382.416, 52850.863 24/05/04,14:51:29,10,09,1, 11.9,1,1, 9.299, 10537.548, 382.409, 52850.936 24/05/04,14:51:29,11,09,1, 11.9,1,1, 9.299, 10537.548, 382.385, 52850.958 24/05/04,14:51:29,12,09,1, 11.9,1,1, 9.299, 10537.556, 382.385, 52850.930 24/05/04,14:51:29,13,09,1, 11.9,1,1, 9.299, 10537.571, 382.390, 52850.942 24/05/04,14:51:29,14,09,1, 11.9,1,1, 9.299, 10537.535, 382.420, 52850.990 24/05/04,14:51:29,15,09,1, 11.9,1,1, 9.299, 10537.565, 382.409, 52850.954 24/05/04,14:51:29,16,09,1, 11.9,1,1, 9.299, 10537.544, 382.396, 52850.883 24/05/04,14:51:29,17,09,1, 11.9,1,1, 9.299, 10537.533, 382.418, 52850.866 24/05/04,14:51:29,18,09,1, 11.9,1,1, 9.299, 10537.552, 382.396, 52850.916 24/05/04,14:51:29,19,09,1, 11.9,1,1, 9.299, 10537.539, 382.432, 52850.979 24/05/04,14:51:30,00,10,1, 11.9,1,1, 9.301, 10537.533, 382.432, 52850.979 24/05/04,14:51:30,01,10,1, 11.9,1,1, 9.301, 10537.536, 382.415, 52850.850 24/05/04,14:51:30,02,10,1, 11.9,1,1, 9.301, 10537.548, 382.416, 52850.936 24/05/04,14:51:30,03,10,1, 11.9,1,1, 9.301, 10537.536, 382.440, 52850.903 24/05/04,14:51:30,04,10,1, 11.9,1,1, 9.301, 10537.549, 382.409, 52851.094 24/05/04,14:51:30,05,10,1, 11.9,1,1, 9.301, 10537.550, 382.395, 52850.842 24/05/04,14:51:30,06,10,1, 11.9,1,1, 9.301, 10537.494, 382.418, 52850.906 24/05/04,14:51:30,07,10,1, 11.9,1,1, 9.301, 10537.528, 382.421, 52850.889 24/05/04,14:51:30,08,10,1, 11.9,1,1, 9.301, 10537.516, 382.428, 52850.957 24/05/04,14:51:30,09,10,1, 11.9,1,1, 9.301, 10537.513, 382.410, 52850.885 24/05/04,14:51:30,10,10,1, 11.9,1,1, 9.301, 10537.504, 382.419, 52850.924 24/05/04,14:51:30,11,10,1, 11.9,1,1, 9.301, 10537.491, 382.428, 52850.887 24/05/04,14:51:30,12,10,1, 11.9,1,1, 9.301, 10537.507, 382.443, 52850.858 24/05/04,14:51:30,13,10,1, 11.9,1,1, 9.301, 10537.510, 382.446, 52850.975 24/05/04,14:51:30,14,10,1, 11.9,1,1, 9.301, 10537.510, 382.434, 52850.997 24/05/04,14:51:30,15,10,1, 11.9,1,1, 9.301, 10537.501, 382.438, 52850.899 24/05/04,14:51:30,16,10,1, 11.9,1,1, 9.301, 10537.491, 382.452, 52850.895 24/05/04,14:51:30,17,10,1, 11.9,1,1, 9.301, 10537.480, 382.439, 52850.924 24/05/04,14:51:30,18,10,1, 11.9,1,1, 9.301, 10537.500, 382.449, 52850.910 24/05/04,14:51:30,19,10,1, 11.9,1,1, 9.301, 10537.477, 382.460, 52850.865 24/05/04,14:51:31,00,09,1, 11.9,1,1, 9.300, 10537.474, 382.460, 52850.865 24/05/04,14:51:31,01,09,1, 11.9,1,1, 9.300, 10537.478, 382.448, 52850.968 24/05/04,14:51:31,02,09,1, 11.9,1,1, 9.300, 10537.477, 382.452, 52850.948 24/05/04,14:51:31,03,09,1, 11.9,1,1, 9.300, 10537.461, 382.446, 52850.985 24/05/04,14:51:31,04,09,1, 11.9,1,1, 9.300, 10537.480, 382.483, 52850.973 24/05/04,14:51:31,05,09,1, 11.9,1,1, 9.300, 10537.471, 382.462, 52850.924 24/05/04,14:51:31,06,09,1, 11.9,1,1, 9.300, 10537.465, 382.453, 52850.967 24/05/04,14:51:31,07,09,1, 11.9,1,1, 9.300, 10537.468, 382.462, 52850.879 24/05/04,14:51:31,08,09,1, 11.9,1,1, 9.300, 10537.460, 382.486, 52851.037 24/05/04,14:51:31,09,09,1, 11.9,1,1, 9.300, 10537.446, 382.463, 52851.018 24/05/04,14:51:31,10,09,1, 11.9,1,1, 9.300, 10537.466, 382.473, 52851.036 24/05/04,14:51:31,11,09,1, 11.9,1,1, 9.300, 10537.426, 382.479, 52851.015 24/05/04,14:51:31,12,09,1, 11.9,1,1, 9.300, 10537.430, 382.481, 52851.016 24/05/04,14:51:31,13,09,1, 11.9,1,1, 9.300, 10537.431, 382.466, 52851.015 24/05/04,14:51:31,14,09,1, 11.9,1,1, 9.300, 10537.442, 382.462, 52850.947 24/05/04,14:51:31,15,09,1, 11.9,1,1, 9.300, 10537.434, 382.480, 52851.075 24/05/04,14:51:31,16,09,1, 11.9,1,1, 9.300, 10537.447, 382.473, 52850.987 24/05/04,14:51:31,17,09,1, 11.9,1,1, 9.300, 10537.422, 382.486, 52851.005 24/05/04,14:51:31,18,09,1, 11.9,1,1, 9.300, 10537.421, 382.472, 52850.977 24/05/04,14:51:31,19,09,1, 11.9,1,1, 9.300, 10537.449, 382.475, 52851.000 24/05/04,14:51:32,00,09,1, 11.9,1,1, 9.300, 10537.441, 382.475, 52851.000 24/05/04,14:51:32,01,09,1, 11.9,1,1, 9.300, 10537.440, 382.483, 52850.967 24/05/04,14:51:32,02,09,1, 11.9,1,1, 9.300, 10537.427, 382.505, 52850.983 24/05/04,14:51:32,03,09,1, 11.9,1,1, 9.300, 10537.429, 382.501, 52851.008 24/05/04,14:51:32,04,09,1, 11.9,1,1, 9.300, 10537.414, 382.482, 52851.020 24/05/04,14:51:32,05,09,1, 11.9,1,1, 9.300, 10537.404, 382.507, 52851.062 24/05/04,14:51:32,06,09,1, 11.9,1,1, 9.300, 10537.410, 382.494, 52850.990 24/05/04,14:51:32,07,09,1, 11.9,1,1, 9.300, 10537.415, 382.498, 52850.958 24/05/04,14:51:32,08,09,1, 11.9,1,1, 9.300, 10537.396, 382.494, 52850.993 24/05/04,14:51:32,09,09,1, 11.9,1,1, 9.300, 10537.403, 382.508, 52851.000 24/05/04,14:51:32,10,09,1, 11.9,1,1, 9.300, 10537.396, 382.498, 52850.975 24/05/04,14:51:32,11,09,1, 11.9,1,1, 9.300, 10537.397, 382.501, 52850.981 24/05/04,14:51:32,12,09,1, 11.9,1,1, 9.300, 10537.376, 382.496, 52850.995 24/05/04,14:51:32,13,09,1, 11.9,1,1, 9.300, 10537.368, 382.490, 52851.034 24/05/04,14:51:32,14,09,1, 11.9,1,1, 9.300, 10537.386, 382.510, 52850.964 24/05/04,14:51:32,15,09,1, 11.9,1,1, 9.300, 10537.377, 382.512, 52850.975 24/05/04,14:51:32,16,09,1, 11.9,1,1, 9.300, 10537.390, 382.500, 52851.015 24/05/04,14:51:32,17,09,1, 11.9,1,1, 9.300, 10537.398, 382.507, 52850.973 24/05/04,14:51:32,18,09,1, 11.9,1,1, 9.300, 10537.381, 382.526, 52850.954 24/05/04,14:51:32,19,09,1, 11.9,1,1, 9.300, 10537.375, 382.524, 52851.014 24/05/04,14:51:33,00,09,1, 11.9,1,1, 9.296, 10537.374, 382.524, 52851.014 24/05/04,14:51:33,01,09,1, 11.9,1,1, 9.296, 10537.356, 382.526, 52850.981 24/05/04,14:51:33,02,09,1, 11.9,1,1, 9.296, 10537.350, 382.538, 52850.990 24/05/04,14:51:33,03,09,1, 11.9,1,1, 9.296, 10537.352, 382.512, 52851.011 24/05/04,14:51:33,04,09,1, 11.9,1,1, 9.296, 10537.343, 382.532, 52850.993 24/05/04,14:51:33,05,09,1, 11.9,1,1, 9.296, 10537.361, 382.521, 52850.983 24/05/04,14:51:33,06,09,1, 11.9,1,1, 9.296, 10537.358, 382.537, 52850.972 24/05/04,14:51:33,07,09,1, 11.9,1,1, 9.296, 10537.348, 382.534, 52851.012 24/05/04,14:51:33,08,09,1, 11.9,1,1, 9.296, 10537.338, 382.535, 52850.976 24/05/04,14:51:33,09,09,1, 11.9,1,1, 9.296, 10537.356, 382.548, 52850.978 24/05/04,14:51:33,10,09,1, 11.9,1,1, 9.296, 10537.358, 382.552, 52850.965 24/05/04,14:51:33,11,09,1, 11.9,1,1, 9.296, 10537.330, 382.547, 52850.991 24/05/04,14:51:33,12,09,1, 11.9,1,1, 9.296, 10537.330, 382.549, 52851.032 24/05/04,14:51:33,13,09,1, 11.9,1,1, 9.296, 10537.354, 382.536, 52851.020 24/05/04,14:51:33,14,09,1, 11.9,1,1, 9.296, 10537.336, 382.550, 52850.986 24/05/04,14:51:33,15,09,1, 11.9,1,1, 9.296, 10537.340, 382.538, 52851.050 24/05/04,14:51:33,16,09,1, 11.9,1,1, 9.296, 10537.323, 382.555, 52851.031 24/05/04,14:51:33,17,09,1, 11.9,1,1, 9.296, 10537.334, 382.550, 52850.941 24/05/04,14:51:33,18,09,1, 11.9,1,1, 9.296, 10537.325, 382.546, 52850.959 24/05/04,14:51:33,19,09,1, 11.9,1,1, 9.296, 10537.331, 382.528, 52851.035 24/05/04,14:51:34,00,09,1, 11.9,1,1, 9.299, 10537.324, 382.528, 52851.035 24/05/04,14:51:34,01,09,1, 11.9,1,1, 9.299, 10537.318, 382.563, 52851.039 24/05/04,14:51:34,02,09,1, 11.9,1,1, 9.299, 10537.324, 382.550, 52850.944 24/05/04,14:51:34,03,09,1, 11.9,1,1, 9.299, 10537.312, 382.572, 52851.086 24/05/04,14:51:34,04,09,1, 11.9,1,1, 9.299, 10537.300, 382.569, 52851.051 24/05/04,14:51:34,05,09,1, 11.9,1,1, 9.299, 10537.325, 382.565, 52850.985 24/05/04,14:51:34,06,09,1, 11.9,1,1, 9.299, 10537.320, 382.567, 52850.961 24/05/04,14:51:34,07,09,1, 11.9,1,1, 9.299, 10537.340, 382.583, 52851.044 24/05/04,14:51:34,08,09,1, 11.9,1,1, 9.299, 10537.342, 382.576, 52851.009 24/05/04,14:51:34,09,09,1, 11.9,1,1, 9.299, 10537.314, 382.579, 52851.032 24/05/04,14:51:34,10,09,1, 11.9,1,1, 9.299, 10537.316, 382.600, 52851.082 24/05/04,14:51:34,11,09,1, 11.9,1,1, 9.299, 10537.316, 382.602, 52850.976 24/05/04,14:51:34,12,09,1, 11.9,1,1, 9.299, 10537.317, 382.592, 52851.077 24/05/04,14:51:34,13,09,1, 11.9,1,1, 9.299, 10537.300, 382.581, 52851.060 24/05/04,14:51:34,14,09,1, 11.9,1,1, 9.299, 10537.302, 382.583, 52851.002 24/05/04,14:51:34,15,09,1, 11.9,1,1, 9.299, 10537.299, 382.574, 52850.999 24/05/04,14:51:34,16,09,1, 11.9,1,1, 9.299, 10537.311, 382.585, 52850.963 24/05/04,14:51:34,17,09,1, 11.9,1,1, 9.299, 10537.315, 382.612, 52851.121 24/05/04,14:51:34,18,09,1, 11.9,1,1, 9.299, 10537.276, 382.617, 52851.075 24/05/04,14:51:34,19,09,1, 11.9,1,1, 9.299, 10537.294, 382.606, 52851.003 24/05/04,14:51:35,00,09,1, 11.9,1,1, 9.297, 10537.291, 382.606, 52851.003 24/05/04,14:51:35,01,09,1, 11.9,1,1, 9.297, 10537.279, 382.591, 52851.058 24/05/04,14:51:35,02,09,1, 11.9,1,1, 9.297, 10537.298, 382.589, 52851.049 24/05/04,14:51:35,03,09,1, 11.9,1,1, 9.297, 10537.293, 382.624, 52851.037 24/05/04,14:51:35,04,09,1, 11.9,1,1, 9.297, 10537.288, 382.601, 52851.041 24/05/04,14:51:35,05,09,1, 11.9,1,1, 9.297, 10537.297, 382.601, 52850.996 24/05/04,14:51:35,06,09,1, 11.9,1,1, 9.297, 10537.282, 382.630, 52851.063 24/05/04,14:51:35,07,09,1, 11.9,1,1, 9.297, 10537.273, 382.603, 52850.994 24/05/04,14:51:35,08,09,1, 11.9,1,1, 9.297, 10537.269, 382.616, 52851.043 24/05/04,14:51:35,09,09,1, 11.9,1,1, 9.297, 10537.285, 382.610, 52851.081 24/05/04,14:51:35,10,09,1, 11.9,1,1, 9.297, 10537.291, 382.592, 52851.041 24/05/04,14:51:35,11,09,1, 11.9,1,1, 9.297, 10537.282, 382.640, 52851.077 24/05/04,14:51:35,12,09,1, 11.9,1,1, 9.297, 10537.287, 382.631, 52851.140 24/05/04,14:51:35,13,09,1, 11.9,1,1, 9.297, 10537.273, 382.618, 52850.988 24/05/04,14:51:35,14,09,1, 11.9,1,1, 9.297, 10537.277, 382.648, 52851.019 24/05/04,14:51:35,15,09,1, 11.9,1,1, 9.297, 10537.249, 382.644, 52851.122 24/05/04,14:51:35,16,09,1, 11.9,1,1, 9.297, 10537.267, 382.621, 52851.031 24/05/04,14:51:35,17,09,1, 11.9,1,1, 9.297, 10537.258, 382.634, 52850.989 24/05/04,14:51:35,18,09,1, 11.9,1,1, 9.297, 10537.293, 382.649, 52850.965 24/05/04,14:51:35,19,09,1, 11.9,1,1, 9.297, 10537.307, 382.625, 52851.080 24/05/04,14:51:36,00,08,1, 11.9,1,1, 9.301, 10537.307, 382.625, 52851.080 24/05/04,14:51:36,01,08,1, 11.9,1,1, 9.301, 10537.254, 382.644, 52851.024 24/05/04,14:51:36,02,08,1, 11.9,1,1, 9.301, 10537.265, 382.634, 52851.008 24/05/04,14:51:36,03,08,1, 11.9,1,1, 9.301, 10537.237, 382.626, 52851.042 24/05/04,14:51:36,04,08,1, 11.9,1,1, 9.301, 10537.248, 382.628, 52851.009 24/05/04,14:51:36,05,08,1, 11.9,1,1, 9.301, 10537.253, 382.660, 52851.097 24/05/04,14:51:36,06,08,1, 11.9,1,1, 9.301, 10537.227, 382.670, 52851.070 24/05/04,14:51:36,07,08,1, 11.9,1,1, 9.301, 10537.231, 382.664, 52851.065 24/05/04,14:51:36,08,08,1, 11.9,1,1, 9.301, 10537.257, 382.662, 52851.041 24/05/04,14:51:36,09,08,1, 11.9,1,1, 9.301, 10537.228, 382.658, 52850.991 24/05/04,14:51:36,10,08,1, 11.9,1,1, 9.301, 10537.280, 382.674, 52851.011 24/05/04,14:51:36,11,08,1, 11.9,1,1, 9.301, 10537.262, 382.666, 52851.076 24/05/04,14:51:36,12,08,1, 11.9,1,1, 9.301, 10537.216, 382.672, 52851.059 24/05/04,14:51:36,13,08,1, 11.9,1,1, 9.301, 10537.217, 382.682, 52850.938 24/05/04,14:51:36,14,08,1, 11.9,1,1, 9.301, 10537.242, 382.681, 52851.126 24/05/04,14:51:36,15,08,1, 11.9,1,1, 9.301, 10537.234, 382.675, 52851.057 24/05/04,14:51:36,16,08,1, 11.9,1,1, 9.301, 10537.258, 382.666, 52851.098 24/05/04,14:51:36,17,08,1, 11.9,1,1, 9.301, 10537.246, 382.688, 52851.035 24/05/04,14:51:36,18,08,1, 11.9,1,1, 9.301, 10537.227, 382.690, 52851.022 24/05/04,14:51:36,19,08,1, 11.9,1,1, 9.301, 10537.206, 382.697, 52851.019 24/05/04,14:51:37,00,09,1, 11.9,1,1, 9.298, 10537.199, 382.697, 52851.019 24/05/04,14:51:37,01,09,1, 11.9,1,1, 9.298, 10537.216, 382.688, 52851.055 24/05/04,14:51:37,02,09,1, 11.9,1,1, 9.298, 10537.214, 382.691, 52851.044 24/05/04,14:51:37,03,09,1, 11.9,1,1, 9.298, 10537.211, 382.698, 52851.015 24/05/04,14:51:37,04,09,1, 11.9,1,1, 9.298, 10537.220, 382.690, 52851.090 24/05/04,14:51:37,05,09,1, 11.9,1,1, 9.298, 10537.217, 382.691, 52851.127 24/05/04,14:51:37,06,09,1, 11.9,1,1, 9.298, 10537.215, 382.667, 52851.029 24/05/04,14:51:37,07,09,1, 11.9,1,1, 9.298, 10537.194, 382.688, 52851.108 24/05/04,14:51:37,08,09,1, 11.9,1,1, 9.298, 10537.220, 382.683, 52851.052 24/05/04,14:51:37,09,09,1, 11.9,1,1, 9.298, 10537.185, 382.687, 52851.007 24/05/04,14:51:37,10,09,1, 11.9,1,1, 9.298, 10537.203, 382.684, 52851.061 24/05/04,14:51:37,11,09,1, 11.9,1,1, 9.298, 10537.204, 382.684, 52851.083 24/05/04,14:51:37,12,09,1, 11.9,1,1, 9.298, 10537.164, 382.697, 52851.095 24/05/04,14:51:37,13,09,1, 11.9,1,1, 9.298, 10537.195, 382.718, 52851.083 24/05/04,14:51:37,14,09,1, 11.9,1,1, 9.298, 10537.199, 382.695, 52851.113 24/05/04,14:51:37,15,09,1, 11.9,1,1, 9.298, 10537.173, 382.708, 52851.086 24/05/04,14:51:37,16,09,1, 11.9,1,1, 9.298, 10537.184, 382.731, 52851.095 24/05/04,14:51:37,17,09,1, 11.9,1,1, 9.298, 10537.212, 382.707, 52851.017 24/05/04,14:51:37,18,09,1, 11.9,1,1, 9.298, 10537.172, 382.700, 52851.128 24/05/04,14:51:37,19,09,1, 11.9,1,1, 9.298, 10537.214, 382.720, 52851.050 24/05/04,14:51:38,00,08,1, 12.0,1,1, 9.298, 10537.207, 382.720, 52851.050 24/05/04,14:51:38,01,08,1, 12.0,1,1, 9.298, 10537.194, 382.711, 52851.141 24/05/04,14:51:38,02,08,1, 12.0,1,1, 9.298, 10537.186, 382.704, 52851.122 24/05/04,14:51:38,03,08,1, 12.0,1,1, 9.298, 10537.179, 382.729, 52851.135 24/05/04,14:51:38,04,08,1, 12.0,1,1, 9.298, 10537.166, 382.722, 52851.080 24/05/04,14:51:38,05,08,1, 12.0,1,1, 9.298, 10537.166, 382.715, 52851.120 24/05/04,14:51:38,06,08,1, 12.0,1,1, 9.298, 10537.149, 382.729, 52851.123 24/05/04,14:51:38,07,08,1, 12.0,1,1, 9.298, 10537.153, 382.729, 52851.098 24/05/04,14:51:38,08,08,1, 12.0,1,1, 9.298, 10537.166, 382.717, 52851.102 24/05/04,14:51:38,09,08,1, 12.0,1,1, 9.298, 10537.167, 382.728, 52851.073 24/05/04,14:51:38,10,08,1, 12.0,1,1, 9.298, 10537.151, 382.734, 52851.104 24/05/04,14:51:38,11,08,1, 12.0,1,1, 9.298, 10537.151, 382.736, 52851.140 24/05/04,14:51:38,12,08,1, 12.0,1,1, 9.298, 10537.131, 382.729, 52851.116 24/05/04,14:51:38,13,08,1, 12.0,1,1, 9.298, 10537.137, 382.720, 52851.116 24/05/04,14:51:38,14,08,1, 12.0,1,1, 9.298, 10537.135, 382.726, 52851.115 24/05/04,14:51:38,15,08,1, 12.0,1,1, 9.298, 10537.134, 382.720, 52851.106 24/05/04,14:51:38,16,08,1, 12.0,1,1, 9.298, 10537.132, 382.741, 52851.114 24/05/04,14:51:38,17,08,1, 12.0,1,1, 9.298, 10537.120, 382.738, 52851.125 24/05/04,14:51:38,18,08,1, 12.0,1,1, 9.298, 10537.131, 382.734, 52851.116 24/05/04,14:51:38,19,08,1, 12.0,1,1, 9.298, 10537.120, 382.755, 52851.130 24/05/04,14:51:39,00,09,1, 11.8,1,1, 9.292, 10537.115, 382.755, 52851.130 24/05/04,14:51:39,01,09,1, 11.8,1,1, 9.292, 10537.129, 382.775, 52851.118 24/05/04,14:51:39,02,09,1, 11.8,1,1, 9.292, 10537.124, 382.746, 52851.128 24/05/04,14:51:39,03,09,1, 11.8,1,1, 9.292, 10537.130, 382.757, 52851.129 24/05/04,14:51:39,04,09,1, 11.8,1,1, 9.292, 10537.111, 382.762, 52851.093 24/05/04,14:51:39,05,09,1, 11.8,1,1, 9.292, 10537.125, 382.786, 52851.137 24/05/04,14:51:39,06,09,1, 11.8,1,1, 9.292, 10537.119, 382.759, 52851.121 24/05/04,14:51:39,07,09,1, 11.8,1,1, 9.292, 10537.117, 382.772, 52851.129 24/05/04,14:51:39,08,09,1, 11.8,1,1, 9.292, 10537.109, 382.778, 52851.136 24/05/04,14:51:39,09,09,1, 11.8,1,1, 9.292, 10537.122, 382.767, 52851.178 24/05/04,14:51:39,10,09,1, 11.8,1,1, 9.292, 10537.086, 382.745, 52851.125 24/05/04,14:51:39,11,09,1, 11.8,1,1, 9.292, 10537.106, 382.778, 52851.124 24/05/04,14:51:39,12,09,1, 11.8,1,1, 9.292, 10537.115, 382.794, 52851.155 24/05/04,14:51:39,13,09,1, 11.8,1,1, 9.292, 10537.114, 382.804, 52851.156 24/05/04,14:51:39,14,09,1, 11.8,1,1, 9.292, 10537.105, 382.808, 52851.163 24/05/04,14:51:39,15,09,1, 11.8,1,1, 9.292, 10537.095, 382.776, 52851.182 24/05/04,14:51:39,16,09,1, 11.8,1,1, 9.292, 10537.092, 382.775, 52851.157 24/05/04,14:51:39,17,09,1, 11.8,1,1, 9.292, 10537.069, 382.779, 52851.103 24/05/04,14:51:39,18,09,1, 11.8,1,1, 9.292, 10537.092, 382.792, 52851.132 24/05/04,14:51:39,19,09,1, 11.8,1,1, 9.292, 10537.072, 382.801, 52851.127 24/05/04,14:51:40,00,08,1, 11.9,1,1, 9.295, 10537.065, 382.801, 52851.127 24/05/04,14:51:40,01,08,1, 11.9,1,1, 9.295, 10537.086, 382.797, 52851.140 24/05/04,14:51:40,02,08,1, 11.9,1,1, 9.295, 10537.092, 382.806, 52851.162 24/05/04,14:51:40,03,08,1, 11.9,1,1, 9.295, 10537.096, 382.813, 52851.199 24/05/04,14:51:40,04,08,1, 11.9,1,1, 9.295, 10537.065, 382.805, 52851.148 24/05/04,14:51:40,05,08,1, 11.9,1,1, 9.295, 10537.077, 382.822, 52851.186 24/05/04,14:51:40,06,08,1, 11.9,1,1, 9.295, 10537.076, 382.820, 52851.171 24/05/04,14:51:40,07,08,1, 11.9,1,1, 9.295, 10537.071, 382.816, 52851.120 24/05/04,14:51:40,08,08,1, 11.9,1,1, 9.295, 10537.053, 382.795, 52851.158 24/05/04,14:51:40,09,08,1, 11.9,1,1, 9.295, 10537.069, 382.808, 52851.170 24/05/04,14:51:40,10,08,1, 11.9,1,1, 9.295, 10537.047, 382.829, 52851.156 24/05/04,14:51:40,11,08,1, 11.9,1,1, 9.295, 10537.065, 382.800, 52851.147 24/05/04,14:51:40,12,08,1, 11.9,1,1, 9.295, 10537.067, 382.820, 52851.158 24/05/04,14:51:40,13,08,1, 11.9,1,1, 9.295, 10537.049, 382.813, 52851.160 24/05/04,14:51:40,14,08,1, 11.9,1,1, 9.295, 10537.045, 382.807, 52851.166 24/05/04,14:51:40,15,08,1, 11.9,1,1, 9.295, 10537.046, 382.811, 52851.192 24/05/04,14:51:40,16,08,1, 11.9,1,1, 9.295, 10537.047, 382.838, 52851.221 24/05/04,14:51:40,17,08,1, 11.9,1,1, 9.295, 10537.036, 382.824, 52851.137 24/05/04,14:51:40,18,08,1, 11.9,1,1, 9.295, 10537.030, 382.825, 52851.124 24/05/04,14:51:40,19,08,1, 11.9,1,1, 9.295, 10537.068, 382.827, 52851.174 24/05/04,14:51:41,00,09,1, 11.9,1,1, 9.297, 10537.065, 382.827, 52851.174 24/05/04,14:51:41,01,09,1, 11.9,1,1, 9.297, 10537.045, 382.845, 52851.180 24/05/04,14:51:41,02,09,1, 11.9,1,1, 9.297, 10537.035, 382.851, 52851.207 24/05/04,14:51:41,03,09,1, 11.9,1,1, 9.297, 10537.059, 382.847, 52851.216 24/05/04,14:51:41,04,09,1, 11.9,1,1, 9.297, 10537.029, 382.861, 52851.227 24/05/04,14:51:41,05,09,1, 11.9,1,1, 9.297, 10537.029, 382.843, 52851.171 24/05/04,14:51:41,06,09,1, 11.9,1,1, 9.297, 10537.018, 382.852, 52851.227 24/05/04,14:51:41,07,09,1, 11.9,1,1, 9.297, 10537.028, 382.860, 52851.184 24/05/04,14:51:41,08,09,1, 11.9,1,1, 9.297, 10537.022, 382.835, 52851.203 24/05/04,14:51:41,09,09,1, 11.9,1,1, 9.297, 10537.036, 382.851, 52851.185 24/05/04,14:51:41,10,09,1, 11.9,1,1, 9.297, 10537.038, 382.876, 52851.219 24/05/04,14:51:41,11,09,1, 11.9,1,1, 9.297, 10537.023, 382.865, 52851.187 24/05/04,14:51:41,12,09,1, 11.9,1,1, 9.297, 10537.018, 382.876, 52851.203 24/05/04,14:51:41,13,09,1, 11.9,1,1, 9.297, 10537.021, 382.858, 52851.185 24/05/04,14:51:41,14,09,1, 11.9,1,1, 9.297, 10537.000, 382.886, 52851.216 24/05/04,14:51:41,15,09,1, 11.9,1,1, 9.297, 10537.011, 382.877, 52851.162 24/05/04,14:51:41,16,09,1, 11.9,1,1, 9.297, 10537.010, 382.864, 52851.129 24/05/04,14:51:41,17,09,1, 11.9,1,1, 9.297, 10536.992, 382.900, 52851.231 24/05/04,14:51:41,18,09,1, 11.9,1,1, 9.297, 10536.993, 382.884, 52851.246 24/05/04,14:51:41,19,09,1, 11.9,1,1, 9.297, 10536.995, 382.884, 52851.161 24/05/04,14:51:42,00,09,1, 12.0,1,1, 9.295, 10536.990, 382.884, 52851.161 24/05/04,14:51:42,01,09,1, 12.0,1,1, 9.295, 10537.007, 382.930, 52851.266 24/05/04,14:51:42,02,09,1, 12.0,1,1, 9.295, 10537.010, 382.912, 52851.177 24/05/04,14:51:42,03,09,1, 12.0,1,1, 9.295, 10536.994, 382.899, 52851.196 24/05/04,14:51:42,04,09,1, 12.0,1,1, 9.295, 10536.987, 382.911, 52851.160 24/05/04,14:51:42,05,09,1, 12.0,1,1, 9.295, 10537.001, 382.899, 52851.196 24/05/04,14:51:42,06,09,1, 12.0,1,1, 9.295, 10536.971, 382.931, 52851.264 24/05/04,14:51:42,07,09,1, 12.0,1,1, 9.295, 10536.968, 382.939, 52851.275 24/05/04,14:51:42,08,09,1, 12.0,1,1, 9.295, 10536.990, 382.943, 52851.297 24/05/04,14:51:42,09,09,1, 12.0,1,1, 9.295, 10536.979, 382.925, 52851.221 24/05/04,14:51:42,10,09,1, 12.0,1,1, 9.295, 10536.964, 382.931, 52851.200 24/05/04,14:51:42,11,09,1, 12.0,1,1, 9.295, 10536.964, 382.937, 52851.225 24/05/04,14:51:42,12,09,1, 12.0,1,1, 9.295, 10536.952, 382.947, 52851.184 24/05/04,14:51:42,13,09,1, 12.0,1,1, 9.295, 10536.959, 382.949, 52851.207 24/05/04,14:51:42,14,09,1, 12.0,1,1, 9.295, 10536.947, 382.942, 52851.179 24/05/04,14:51:42,15,09,1, 12.0,1,1, 9.295, 10536.959, 382.946, 52851.197 24/05/04,14:51:42,16,09,1, 12.0,1,1, 9.295, 10536.922, 382.936, 52851.186 24/05/04,14:51:42,17,09,1, 12.0,1,1, 9.295, 10536.941, 382.977, 52851.182 24/05/04,14:51:42,18,09,1, 12.0,1,1, 9.295, 10536.962, 382.950, 52851.223 24/05/04,14:51:42,19,09,1, 12.0,1,1, 9.295, 10536.941, 382.957, 52851.290 24/05/04,14:51:43,00,09,1, 11.9,1,1, 9.293, 10536.940, 382.957, 52851.290 24/05/04,14:51:43,01,09,1, 11.9,1,1, 9.293, 10536.935, 382.941, 52851.258 24/05/04,14:51:43,02,09,1, 11.9,1,1, 9.293, 10536.915, 382.943, 52851.241 24/05/04,14:51:43,03,09,1, 11.9,1,1, 9.293, 10536.928, 382.972, 52851.254 24/05/04,14:51:43,04,09,1, 11.9,1,1, 9.293, 10536.938, 382.987, 52851.161 24/05/04,14:51:43,05,09,1, 11.9,1,1, 9.293, 10536.932, 382.945, 52851.297 24/05/04,14:51:43,06,09,1, 11.9,1,1, 9.293, 10536.914, 382.980, 52851.259 24/05/04,14:51:43,07,09,1, 11.9,1,1, 9.293, 10536.911, 382.979, 52851.274 24/05/04,14:51:43,08,09,1, 11.9,1,1, 9.293, 10536.899, 382.960, 52851.161 24/05/04,14:51:43,09,09,1, 11.9,1,1, 9.293, 10536.931, 383.000, 52851.231 24/05/04,14:51:43,10,09,1, 11.9,1,1, 9.293, 10536.922, 382.963, 52851.249 24/05/04,14:51:43,11,09,1, 11.9,1,1, 9.293, 10536.907, 382.969, 52851.217 24/05/04,14:51:43,12,09,1, 11.9,1,1, 9.293, 10536.917, 382.997, 52851.311 24/05/04,14:51:43,13,09,1, 11.9,1,1, 9.293, 10536.910, 382.988, 52851.256 24/05/04,14:51:43,14,09,1, 11.9,1,1, 9.293, 10536.911, 382.992, 52851.276 24/05/04,14:51:43,15,09,1, 11.9,1,1, 9.293, 10536.907, 382.967, 52851.260 24/05/04,14:51:43,16,09,1, 11.9,1,1, 9.293, 10536.903, 382.988, 52851.273 24/05/04,14:51:43,17,09,1, 11.9,1,1, 9.293, 10536.898, 382.984, 52851.322 24/05/04,14:51:43,18,09,1, 11.9,1,1, 9.293, 10536.870, 382.971, 52851.280 24/05/04,14:51:43,19,09,1, 11.9,1,1, 9.293, 10536.896, 382.983, 52851.211 24/05/04,14:51:44,00,08,1, 11.9,1,1, 9.298, 10536.890, 382.983, 52851.211 24/05/04,14:51:44,01,08,1, 11.9,1,1, 9.298, 10536.877, 383.007, 52851.271 24/05/04,14:51:44,02,08,1, 11.9,1,1, 9.298, 10536.886, 382.988, 52851.279 24/05/04,14:51:44,03,08,1, 11.9,1,1, 9.298, 10536.889, 382.983, 52851.307 24/05/04,14:51:44,04,08,1, 11.9,1,1, 9.298, 10536.867, 382.998, 52851.289 24/05/04,14:51:44,05,08,1, 11.9,1,1, 9.298, 10536.883, 383.001, 52851.328 24/05/04,14:51:44,06,08,1, 11.9,1,1, 9.298, 10536.874, 383.000, 52851.266 24/05/04,14:51:44,07,08,1, 11.9,1,1, 9.298, 10536.870, 383.016, 52851.320 24/05/04,14:51:44,08,08,1, 11.9,1,1, 9.298, 10536.838, 383.013, 52851.289 24/05/04,14:51:44,09,08,1, 11.9,1,1, 9.298, 10536.845, 383.005, 52851.232 24/05/04,14:51:44,10,08,1, 11.9,1,1, 9.298, 10536.869, 383.017, 52851.311 24/05/04,14:51:44,11,08,1, 11.9,1,1, 9.298, 10536.883, 383.021, 52851.195 24/05/04,14:51:44,12,08,1, 11.9,1,1, 9.298, 10536.858, 383.013, 52851.297 24/05/04,14:51:44,13,08,1, 11.9,1,1, 9.298, 10536.869, 383.021, 52851.331 24/05/04,14:51:44,14,08,1, 11.9,1,1, 9.298, 10536.854, 383.028, 52851.260 24/05/04,14:51:44,15,08,1, 11.9,1,1, 9.298, 10536.846, 383.047, 52851.270 24/05/04,14:51:44,16,08,1, 11.9,1,1, 9.298, 10536.851, 383.024, 52851.331 24/05/04,14:51:44,17,08,1, 11.9,1,1, 9.298, 10536.847, 383.025, 52851.309 24/05/04,14:51:44,18,08,1, 11.9,1,1, 9.298, 10536.833, 383.021, 52851.300 24/05/04,14:51:44,19,08,1, 11.9,1,1, 9.298, 10536.839, 383.013, 52851.298 24/05/04,14:51:45,00,09,1, 11.9,1,1, 9.293, 10536.832, 383.013, 52851.298 24/05/04,14:51:45,01,09,1, 11.9,1,1, 9.293, 10536.810, 383.029, 52851.320 24/05/04,14:51:45,02,09,1, 11.9,1,1, 9.293, 10536.838, 383.035, 52851.321 24/05/04,14:51:45,03,09,1, 11.9,1,1, 9.293, 10536.810, 383.044, 52851.287 24/05/04,14:51:45,04,09,1, 11.9,1,1, 9.293, 10536.809, 383.044, 52851.237 24/05/04,14:51:45,05,09,1, 11.9,1,1, 9.293, 10536.825, 383.056, 52851.349 24/05/04,14:51:45,06,09,1, 11.9,1,1, 9.293, 10536.826, 383.059, 52851.332 24/05/04,14:51:45,07,09,1, 11.9,1,1, 9.293, 10536.836, 383.042, 52851.300 24/05/04,14:51:45,08,09,1, 11.9,1,1, 9.293, 10536.826, 383.047, 52851.367 24/05/04,14:51:45,09,09,1, 11.9,1,1, 9.293, 10536.817, 383.053, 52851.307 24/05/04,14:51:45,10,09,1, 11.9,1,1, 9.293, 10536.814, 383.055, 52851.310 24/05/04,14:51:45,11,09,1, 11.9,1,1, 9.293, 10536.829, 383.071, 52851.355 24/05/04,14:51:45,12,09,1, 11.9,1,1, 9.293, 10536.831, 383.077, 52851.319 24/05/04,14:51:45,13,09,1, 11.9,1,1, 9.293, 10536.814, 383.074, 52851.297 24/05/04,14:51:45,14,09,1, 11.9,1,1, 9.293, 10536.805, 383.085, 52851.441 24/05/04,14:51:45,15,09,1, 11.9,1,1, 9.293, 10536.827, 383.047, 52851.271 24/05/04,14:51:45,16,09,1, 11.9,1,1, 9.293, 10536.816, 383.067, 52851.303 24/05/04,14:51:45,17,09,1, 11.9,1,1, 9.293, 10536.803, 383.082, 52851.295 24/05/04,14:51:45,18,09,1, 11.9,1,1, 9.293, 10536.783, 383.101, 52851.295 24/05/04,14:51:45,19,09,1, 11.9,1,1, 9.293, 10536.786, 383.088, 52851.293 24/05/04,14:51:46,00,09,1, 11.9,1,1, 9.297, 10536.782, 383.088, 52851.293 24/05/04,14:51:46,01,09,1, 11.9,1,1, 9.297, 10536.820, 383.061, 52851.289 24/05/04,14:51:46,02,09,1, 11.9,1,1, 9.297, 10536.781, 383.106, 52851.319 24/05/04,14:51:46,03,09,1, 11.9,1,1, 9.297, 10536.781, 383.075, 52851.291 24/05/04,14:51:46,04,09,1, 11.9,1,1, 9.297, 10536.767, 383.073, 52851.296 24/05/04,14:51:46,05,09,1, 11.9,1,1, 9.297, 10536.788, 383.094, 52851.341 24/05/04,14:51:46,06,09,1, 11.9,1,1, 9.297, 10536.781, 383.113, 52851.332 24/05/04,14:51:46,07,09,1, 11.9,1,1, 9.297, 10536.788, 383.118, 52851.339 24/05/04,14:51:46,08,09,1, 11.9,1,1, 9.297, 10536.770, 383.091, 52851.311 24/05/04,14:51:46,09,09,1, 11.9,1,1, 9.297, 10536.779, 383.116, 52851.289 24/05/04,14:51:46,10,09,1, 11.9,1,1, 9.297, 10536.781, 383.105, 52851.333 24/05/04,14:51:46,11,09,1, 11.9,1,1, 9.297, 10536.762, 383.129, 52851.349 24/05/04,14:51:46,12,09,1, 11.9,1,1, 9.297, 10536.763, 383.114, 52851.331 24/05/04,14:51:46,13,09,1, 11.9,1,1, 9.297, 10536.768, 383.110, 52851.338 24/05/04,14:51:46,14,09,1, 11.9,1,1, 9.297, 10536.761, 383.148, 52851.306 24/05/04,14:51:46,15,09,1, 11.9,1,1, 9.297, 10536.762, 383.131, 52851.319 24/05/04,14:51:46,16,09,1, 11.9,1,1, 9.297, 10536.761, 383.109, 52851.308 24/05/04,14:51:46,17,09,1, 11.9,1,1, 9.297, 10536.779, 383.120, 52851.326 24/05/04,14:51:46,18,09,1, 11.9,1,1, 9.297, 10536.764, 383.112, 52851.285 24/05/04,14:51:46,19,09,1, 11.9,1,1, 9.297, 10536.759, 383.123, 52851.295 24/05/04,14:51:47,00,09,1, 11.8,1,1, 9.298, 10536.757, 383.123, 52851.295 24/05/04,14:51:47,01,09,1, 11.8,1,1, 9.298, 10536.757, 383.129, 52851.383 24/05/04,14:51:47,02,09,1, 11.8,1,1, 9.298, 10536.747, 383.121, 52851.313 24/05/04,14:51:47,03,09,1, 11.8,1,1, 9.298, 10536.765, 383.140, 52851.336 24/05/04,14:51:47,04,09,1, 11.8,1,1, 9.298, 10536.777, 383.145, 52851.328 24/05/04,14:51:47,05,09,1, 11.8,1,1, 9.298, 10536.766, 383.149, 52851.351 24/05/04,14:51:47,06,09,1, 11.8,1,1, 9.298, 10536.749, 383.129, 52851.361 24/05/04,14:51:47,07,09,1, 11.8,1,1, 9.298, 10536.771, 383.135, 52851.339 24/05/04,14:51:47,08,09,1, 11.8,1,1, 9.298, 10536.757, 383.131, 52851.321 24/05/04,14:51:47,09,09,1, 11.8,1,1, 9.298, 10536.759, 383.135, 52851.310 24/05/04,14:51:47,10,09,1, 11.8,1,1, 9.298, 10536.762, 383.163, 52851.388 24/05/04,14:51:47,11,09,1, 11.8,1,1, 9.298, 10536.753, 383.167, 52851.350 24/05/04,14:51:47,12,09,1, 11.8,1,1, 9.298, 10536.763, 383.144, 52851.373 24/05/04,14:51:47,13,09,1, 11.8,1,1, 9.298, 10536.763, 383.158, 52851.378 24/05/04,14:51:47,14,09,1, 11.8,1,1, 9.298, 10536.767, 383.184, 52851.357 24/05/04,14:51:47,15,09,1, 11.8,1,1, 9.298, 10536.752, 383.190, 52851.351 24/05/04,14:51:47,16,09,1, 11.8,1,1, 9.298, 10536.764, 383.178, 52851.379 24/05/04,14:51:47,17,09,1, 11.8,1,1, 9.298, 10536.748, 383.163, 52851.366 24/05/04,14:51:47,18,09,1, 11.8,1,1, 9.298, 10536.736, 383.167, 52851.300 24/05/04,14:51:47,19,09,1, 11.8,1,1, 9.298, 10536.733, 383.184, 52851.424 24/05/04,14:51:48,00,08,1, 12.0,1,1, 9.291, 10536.731, 383.184, 52851.424 24/05/04,14:51:48,01,08,1, 12.0,1,1, 9.291, 10536.759, 383.173, 52851.398 24/05/04,14:51:48,02,08,1, 12.0,1,1, 9.291, 10536.750, 383.183, 52851.354 24/05/04,14:51:48,03,08,1, 12.0,1,1, 9.291, 10536.751, 383.195, 52851.430 24/05/04,14:51:48,04,08,1, 12.0,1,1, 9.291, 10536.746, 383.173, 52851.381 24/05/04,14:51:48,05,08,1, 12.0,1,1, 9.291, 10536.737, 383.185, 52851.417 24/05/04,14:51:48,06,08,1, 12.0,1,1, 9.291, 10536.760, 383.201, 52851.372 24/05/04,14:51:48,07,08,1, 12.0,1,1, 9.291, 10536.748, 383.193, 52851.192 24/05/04,14:51:48,08,08,1, 12.0,1,1, 9.291, 10536.730, 383.203, 52851.324 24/05/04,14:51:48,09,08,1, 12.0,1,1, 9.291, 10536.733, 383.188, 52851.320 24/05/04,14:51:48,10,08,1, 12.0,1,1, 9.291, 10536.726, 383.214, 52851.372 24/05/04,14:51:48,11,08,1, 12.0,1,1, 9.291, 10536.749, 383.202, 52851.394 24/05/04,14:51:48,12,08,1, 12.0,1,1, 9.291, 10536.739, 383.203, 52851.372 24/05/04,14:51:48,13,08,1, 12.0,1,1, 9.291, 10536.744, 383.210, 52851.414 24/05/04,14:51:48,14,08,1, 12.0,1,1, 9.291, 10536.735, 383.197, 52851.381 24/05/04,14:51:48,15,08,1, 12.0,1,1, 9.291, 10536.733, 383.190, 52851.366 24/05/04,14:51:48,16,08,1, 12.0,1,1, 9.291, 10536.747, 383.198, 52851.395 24/05/04,14:51:48,17,08,1, 12.0,1,1, 9.291, 10536.745, 383.207, 52851.388 24/05/04,14:51:48,18,08,1, 12.0,1,1, 9.291, 10536.721, 383.204, 52851.422 24/05/04,14:51:48,19,08,1, 12.0,1,1, 9.291, 10536.716, 383.236, 52851.394 24/05/04,14:51:49,00,08,1, 12.0,1,1, 9.293, 10536.715, 383.236, 52851.394 24/05/04,14:51:49,01,08,1, 12.0,1,1, 9.293, 10536.728, 383.247, 52851.432 24/05/04,14:51:49,02,08,1, 12.0,1,1, 9.293, 10536.695, 383.238, 52851.403 24/05/04,14:51:49,03,08,1, 12.0,1,1, 9.293, 10536.707, 383.232, 52851.430 24/05/04,14:51:49,04,08,1, 12.0,1,1, 9.293, 10536.729, 383.222, 52851.353 24/05/04,14:51:49,05,08,1, 12.0,1,1, 9.293, 10536.745, 383.217, 52851.453 24/05/04,14:51:49,06,08,1, 12.0,1,1, 9.293, 10536.723, 383.231, 52851.356 24/05/04,14:51:49,07,08,1, 12.0,1,1, 9.293, 10536.723, 383.231, 52851.376 24/05/04,14:51:49,08,08,1, 12.0,1,1, 9.293, 10536.697, 383.222, 52851.388 24/05/04,14:51:49,09,08,1, 12.0,1,1, 9.293, 10536.734, 383.231, 52851.359 24/05/04,14:51:49,10,08,1, 12.0,1,1, 9.293, 10536.696, 383.235, 52851.464 24/05/04,14:51:49,11,08,1, 12.0,1,1, 9.293, 10536.741, 383.211, 52851.386 24/05/04,14:51:49,12,08,1, 12.0,1,1, 9.293, 10536.722, 383.234, 52851.357 24/05/04,14:51:49,13,08,1, 12.0,1,1, 9.293, 10536.724, 383.257, 52851.411 24/05/04,14:51:49,14,08,1, 12.0,1,1, 9.293, 10536.725, 383.256, 52851.403 24/05/04,14:51:49,15,08,1, 12.0,1,1, 9.293, 10536.707, 383.251, 52851.375 24/05/04,14:51:49,16,08,1, 12.0,1,1, 9.293, 10536.726, 383.240, 52851.429 24/05/04,14:51:49,17,08,1, 12.0,1,1, 9.293, 10536.722, 383.255, 52851.436 24/05/04,14:51:49,18,08,1, 12.0,1,1, 9.293, 10536.733, 383.258, 52851.424 24/05/04,14:51:49,19,08,1, 12.0,1,1, 9.293, 10536.677, 383.247, 52851.454 24/05/04,14:51:50,00,08,1, 11.9,1,1, 9.291, 10536.673, 383.247, 52851.454 24/05/04,14:51:50,01,08,1, 11.9,1,1, 9.291, 10536.723, 383.261, 52851.428 24/05/04,14:51:50,02,08,1, 11.9,1,1, 9.291, 10536.714, 383.239, 52851.294 24/05/04,14:51:50,03,08,1, 11.9,1,1, 9.291, 10536.687, 383.252, 52851.397 24/05/04,14:51:50,04,08,1, 11.9,1,1, 9.291, 10536.694, 383.265, 52851.374 24/05/04,14:51:50,05,08,1, 11.9,1,1, 9.291, 10536.682, 383.276, 52851.471 24/05/04,14:51:50,06,08,1, 11.9,1,1, 9.291, 10536.700, 383.294, 52851.392 24/05/04,14:51:50,07,08,1, 11.9,1,1, 9.291, 10536.704, 383.275, 52851.498 24/05/04,14:51:50,08,08,1, 11.9,1,1, 9.291, 10536.697, 383.291, 52851.472 24/05/04,14:51:50,09,08,1, 11.9,1,1, 9.291, 10536.689, 383.272, 52851.372 24/05/04,14:51:50,10,08,1, 11.9,1,1, 9.291, 10536.710, 383.284, 52851.396 24/05/04,14:51:50,11,08,1, 11.9,1,1, 9.291, 10536.709, 383.267, 52851.456 24/05/04,14:51:50,12,08,1, 11.9,1,1, 9.291, 10536.712, 383.294, 52851.476 24/05/04,14:51:50,13,08,1, 11.9,1,1, 9.291, 10536.721, 383.268, 52851.446 24/05/04,14:51:50,14,08,1, 11.9,1,1, 9.291, 10536.696, 383.281, 52851.390 24/05/04,14:51:50,15,08,1, 11.9,1,1, 9.291, 10536.708, 383.290, 52851.448 24/05/04,14:51:50,16,08,1, 11.9,1,1, 9.291, 10536.718, 383.308, 52851.531 24/05/04,14:51:50,17,08,1, 11.9,1,1, 9.291, 10536.696, 383.281, 52851.437 24/05/04,14:51:50,18,08,1, 11.9,1,1, 9.291, 10536.681, 383.300, 52851.455 24/05/04,14:51:50,19,08,1, 11.9,1,1, 9.291, 10536.709, 383.300, 52851.402 24/05/04,14:51:51,00,08,1, 11.9,1,1, 9.293, 10536.706, 383.300, 52851.402 24/05/04,14:51:51,01,08,1, 11.9,1,1, 9.293, 10536.688, 383.309, 52851.450 24/05/04,14:51:51,02,08,1, 11.9,1,1, 9.293, 10536.690, 383.318, 52851.491 24/05/04,14:51:51,03,08,1, 11.9,1,1, 9.293, 10536.696, 383.305, 52851.415 24/05/04,14:51:51,04,08,1, 11.9,1,1, 9.293, 10536.674, 383.310, 52851.478 24/05/04,14:51:51,05,08,1, 11.9,1,1, 9.293, 10536.702, 383.303, 52851.443 24/05/04,14:51:51,06,08,1, 11.9,1,1, 9.293, 10536.697, 383.318, 52851.469 24/05/04,14:51:51,07,08,1, 11.9,1,1, 9.293, 10536.685, 383.305, 52851.487 24/05/04,14:51:51,08,08,1, 11.9,1,1, 9.293, 10536.696, 383.315, 52851.416 24/05/04,14:51:51,09,08,1, 11.9,1,1, 9.293, 10536.685, 383.316, 52851.454 24/05/04,14:51:51,10,08,1, 11.9,1,1, 9.293, 10536.698, 383.345, 52851.462 24/05/04,14:51:51,11,08,1, 11.9,1,1, 9.293, 10536.660, 383.327, 52851.432 24/05/04,14:51:51,12,08,1, 11.9,1,1, 9.293, 10536.678, 383.335, 52851.484 24/05/04,14:51:51,13,08,1, 11.9,1,1, 9.293, 10536.689, 383.338, 52851.452 24/05/04,14:51:51,14,08,1, 11.9,1,1, 9.293, 10536.660, 383.336, 52851.458 24/05/04,14:51:51,15,08,1, 11.9,1,1, 9.293, 10536.672, 383.325, 52851.425 24/05/04,14:51:51,16,08,1, 11.9,1,1, 9.293, 10536.700, 383.349, 52851.512 24/05/04,14:51:51,17,08,1, 11.9,1,1, 9.293, 10536.685, 383.339, 52851.414 24/05/04,14:51:51,18,08,1, 11.9,1,1, 9.293, 10536.686, 383.341, 52851.476 24/05/04,14:51:51,19,08,1, 11.9,1,1, 9.293, 10536.688, 383.328, 52851.492 24/05/04,14:51:52,00,08,1, 11.9,1,1, 9.295, 10536.681, 383.328, 52851.492 24/05/04,14:51:52,01,08,1, 11.9,1,1, 9.295, 10536.689, 383.347, 52851.477 24/05/04,14:51:52,02,08,1, 11.9,1,1, 9.295, 10536.683, 383.342, 52851.461 24/05/04,14:51:52,03,08,1, 11.9,1,1, 9.295, 10536.668, 383.344, 52851.470 24/05/04,14:51:52,04,08,1, 11.9,1,1, 9.295, 10536.686, 383.349, 52851.479 24/05/04,14:51:52,05,08,1, 11.9,1,1, 9.295, 10536.666, 383.358, 52851.518 24/05/04,14:51:52,06,08,1, 11.9,1,1, 9.295, 10536.652, 383.336, 52851.511 24/05/04,14:51:52,07,08,1, 11.9,1,1, 9.295, 10536.668, 383.343, 52851.439 24/05/04,14:51:52,08,08,1, 11.9,1,1, 9.295, 10536.689, 383.365, 52851.508 24/05/04,14:51:52,09,08,1, 11.9,1,1, 9.295, 10536.687, 383.374, 52851.513 24/05/04,14:51:52,10,08,1, 11.9,1,1, 9.295, 10536.670, 383.367, 52851.491 24/05/04,14:51:52,11,08,1, 11.9,1,1, 9.295, 10536.688, 383.374, 52851.463 24/05/04,14:51:52,12,08,1, 11.9,1,1, 9.295, 10536.679, 383.362, 52851.541 24/05/04,14:51:52,13,08,1, 11.9,1,1, 9.295, 10536.687, 383.384, 52851.502 24/05/04,14:51:52,14,08,1, 11.9,1,1, 9.295, 10536.678, 383.362, 52851.519 24/05/04,14:51:52,15,08,1, 11.9,1,1, 9.295, 10536.687, 383.356, 52851.466 24/05/04,14:51:52,16,08,1, 11.9,1,1, 9.295, 10536.674, 383.350, 52851.430 24/05/04,14:51:52,17,08,1, 11.9,1,1, 9.295, 10536.660, 383.368, 52851.430 24/05/04,14:51:52,18,08,1, 11.9,1,1, 9.295, 10536.644, 383.378, 52851.479 24/05/04,14:51:52,19,08,1, 11.9,1,1, 9.295, 10536.672, 383.376, 52851.471 24/05/04,14:51:53,00,08,1, 12.0,1,1, 9.296, 10536.665, 383.376, 52851.471 24/05/04,14:51:53,01,08,1, 12.0,1,1, 9.296, 10536.679, 383.377, 52851.486 24/05/04,14:51:53,02,08,1, 12.0,1,1, 9.296, 10536.649, 383.392, 52851.495 24/05/04,14:51:53,03,08,1, 12.0,1,1, 9.296, 10536.674, 383.391, 52851.554 24/05/04,14:51:53,04,08,1, 12.0,1,1, 9.296, 10536.647, 383.375, 52851.547 24/05/04,14:51:53,05,08,1, 12.0,1,1, 9.296, 10536.707, 383.412, 52851.487 24/05/04,14:51:53,06,08,1, 12.0,1,1, 9.296, 10536.691, 383.399, 52851.481 24/05/04,14:51:53,07,08,1, 12.0,1,1, 9.296, 10536.678, 383.388, 52851.479 24/05/04,14:51:53,08,08,1, 12.0,1,1, 9.296, 10536.685, 383.385, 52851.501 24/05/04,14:51:53,09,08,1, 12.0,1,1, 9.296, 10536.712, 383.387, 52851.467 24/05/04,14:51:53,10,08,1, 12.0,1,1, 9.296, 10536.687, 383.412, 52851.523 24/05/04,14:51:53,11,08,1, 12.0,1,1, 9.296, 10536.675, 383.399, 52851.554 24/05/04,14:51:53,12,08,1, 12.0,1,1, 9.296, 10536.689, 383.404, 52851.470 24/05/04,14:51:53,13,08,1, 12.0,1,1, 9.296, 10536.689, 383.421, 52851.528 24/05/04,14:51:53,14,08,1, 12.0,1,1, 9.296, 10536.685, 383.415, 52851.539 24/05/04,14:51:53,15,08,1, 12.0,1,1, 9.296, 10536.685, 383.389, 52851.460 24/05/04,14:51:53,16,08,1, 12.0,1,1, 9.296, 10536.699, 383.397, 52851.484 24/05/04,14:51:53,17,08,1, 12.0,1,1, 9.296, 10536.693, 383.413, 52851.549 24/05/04,14:51:53,18,08,1, 12.0,1,1, 9.296, 10536.705, 383.400, 52851.559 24/05/04,14:51:53,19,08,1, 12.0,1,1, 9.296, 10536.701, 383.434, 52851.483 24/05/04,14:51:54,00,08,1, 11.9,1,1, 9.291, 10536.698, 383.434, 52851.483 24/05/04,14:51:54,01,08,1, 11.9,1,1, 9.291, 10536.689, 383.422, 52851.511 24/05/04,14:51:54,02,08,1, 11.9,1,1, 9.291, 10536.686, 383.408, 52851.533 24/05/04,14:51:54,03,08,1, 11.9,1,1, 9.291, 10536.684, 383.436, 52851.550 24/05/04,14:51:54,04,08,1, 11.9,1,1, 9.291, 10536.709, 383.418, 52851.531 24/05/04,14:51:54,05,08,1, 11.9,1,1, 9.291, 10536.683, 383.423, 52851.516 24/05/04,14:51:54,06,08,1, 11.9,1,1, 9.291, 10536.726, 383.417, 52851.423 24/05/04,14:51:54,07,08,1, 11.9,1,1, 9.291, 10536.691, 383.434, 52851.513 24/05/04,14:51:54,08,08,1, 11.9,1,1, 9.291, 10536.696, 383.419, 52851.523 24/05/04,14:51:54,09,08,1, 11.9,1,1, 9.291, 10536.685, 383.434, 52851.523 24/05/04,14:51:54,10,08,1, 11.9,1,1, 9.291, 10536.699, 383.425, 52851.578 24/05/04,14:51:54,11,08,1, 11.9,1,1, 9.291, 10536.725, 383.445, 52851.489 24/05/04,14:51:54,12,08,1, 11.9,1,1, 9.291, 10536.711, 383.431, 52851.514 24/05/04,14:51:54,13,08,1, 11.9,1,1, 9.291, 10536.701, 383.429, 52851.480 24/05/04,14:51:54,14,08,1, 11.9,1,1, 9.291, 10536.714, 383.462, 52851.532 24/05/04,14:51:54,15,08,1, 11.9,1,1, 9.291, 10536.688, 383.443, 52851.564 24/05/04,14:51:54,16,08,1, 11.9,1,1, 9.291, 10536.704, 383.417, 52851.482 24/05/04,14:51:54,17,08,1, 11.9,1,1, 9.291, 10536.705, 383.452, 52851.486 24/05/04,14:51:54,18,08,1, 11.9,1,1, 9.291, 10536.708, 383.442, 52851.592 24/05/04,14:51:54,19,08,1, 11.9,1,1, 9.291, 10536.708, 383.446, 52851.515 24/05/04,14:51:55,00,09,1, 11.9,1,1, 9.295, 10536.706, 383.446, 52851.515 24/05/04,14:51:55,01,09,1, 11.9,1,1, 9.295, 10536.686, 383.426, 52851.491 24/05/04,14:51:55,02,09,1, 11.9,1,1, 9.295, 10536.710, 383.446, 52851.486 24/05/04,14:51:55,03,09,1, 11.9,1,1, 9.295, 10536.701, 383.461, 52851.511 24/05/04,14:51:55,04,09,1, 11.9,1,1, 9.295, 10536.686, 383.463, 52851.574 24/05/04,14:51:55,05,09,1, 11.9,1,1, 9.295, 10536.698, 383.461, 52851.509 24/05/04,14:51:55,06,09,1, 11.9,1,1, 9.295, 10536.692, 383.468, 52851.565 24/05/04,14:51:55,07,09,1, 11.9,1,1, 9.295, 10536.699, 383.471, 52851.487 24/05/04,14:51:55,08,09,1, 11.9,1,1, 9.295, 10536.705, 383.451, 52851.568 24/05/04,14:51:55,09,09,1, 11.9,1,1, 9.295, 10536.690, 383.469, 52851.586 24/05/04,14:51:55,10,09,1, 11.9,1,1, 9.295, 10536.688, 383.480, 52851.493 24/05/04,14:51:55,11,09,1, 11.9,1,1, 9.295, 10536.715, 383.459, 52851.572 24/05/04,14:51:55,12,09,1, 11.9,1,1, 9.295, 10536.711, 383.466, 52851.537 24/05/04,14:51:55,13,09,1, 11.9,1,1, 9.295, 10536.690, 383.469, 52851.558 24/05/04,14:51:55,14,09,1, 11.9,1,1, 9.295, 10536.708, 383.467, 52851.551 24/05/04,14:51:55,15,09,1, 11.9,1,1, 9.295, 10536.721, 383.479, 52851.527 24/05/04,14:51:55,16,09,1, 11.9,1,1, 9.295, 10536.711, 383.474, 52851.527 24/05/04,14:51:55,17,09,1, 11.9,1,1, 9.295, 10536.702, 383.464, 52851.534 24/05/04,14:51:55,18,09,1, 11.9,1,1, 9.295, 10536.720, 383.449, 52851.505 24/05/04,14:51:55,19,09,1, 11.9,1,1, 9.295, 10536.719, 383.451, 52851.591 24/05/04,14:51:56,00,09,1, 11.9,1,1, 9.294, 10536.715, 383.451, 52851.591 24/05/04,14:51:56,01,09,1, 11.9,1,1, 9.294, 10536.713, 383.475, 52851.623 24/05/04,14:51:56,02,09,1, 11.9,1,1, 9.294, 10536.707, 383.467, 52851.554 24/05/04,14:51:56,03,09,1, 11.9,1,1, 9.294, 10536.711, 383.484, 52851.565 24/05/04,14:51:56,04,09,1, 11.9,1,1, 9.294, 10536.695, 383.503, 52851.596 24/05/04,14:51:56,05,09,1, 11.9,1,1, 9.294, 10536.701, 383.500, 52851.563 24/05/04,14:51:56,06,09,1, 11.9,1,1, 9.294, 10536.719, 383.474, 52851.497 24/05/04,14:51:56,07,09,1, 11.9,1,1, 9.294, 10536.728, 383.495, 52851.588 24/05/04,14:51:56,08,09,1, 11.9,1,1, 9.294, 10536.733, 383.488, 52851.561 24/05/04,14:51:56,09,09,1, 11.9,1,1, 9.294, 10536.709, 383.486, 52851.795 24/05/04,14:51:56,10,09,1, 11.9,1,1, 9.294, 10536.740, 383.471, 52851.479 24/05/04,14:51:56,11,09,1, 11.9,1,1, 9.294, 10536.721, 383.496, 52851.518 24/05/04,14:51:56,12,09,1, 11.9,1,1, 9.294, 10536.716, 383.482, 52851.542 24/05/04,14:51:56,13,09,1, 11.9,1,1, 9.294, 10536.733, 383.481, 52851.485 24/05/04,14:51:56,14,09,1, 11.9,1,1, 9.294, 10536.704, 383.479, 52851.600 24/05/04,14:51:56,15,09,1, 11.9,1,1, 9.294, 10536.725, 383.479, 52851.589 24/05/04,14:51:56,16,09,1, 11.9,1,1, 9.294, 10536.699, 383.474, 52851.555 24/05/04,14:51:56,17,09,1, 11.9,1,1, 9.294, 10536.709, 383.465, 52851.535 24/05/04,14:51:56,18,09,1, 11.9,1,1, 9.294, 10536.723, 383.499, 52851.578 24/05/04,14:51:56,19,09,1, 11.9,1,1, 9.294, 10536.722, 383.488, 52851.603 24/05/04,14:51:57,00,09,1, 11.9,1,1, 9.293, 10536.715, 383.488, 52851.603 24/05/04,14:51:57,01,09,1, 11.9,1,1, 9.293, 10536.711, 383.486, 52851.591 24/05/04,14:51:57,02,09,1, 11.9,1,1, 9.293, 10536.736, 383.521, 52851.743 24/05/04,14:51:57,03,09,1, 11.9,1,1, 9.293, 10536.719, 383.522, 52851.776 24/05/04,14:51:57,04,09,1, 11.9,1,1, 9.293, 10536.741, 383.535, 52851.719 24/05/04,14:51:57,05,09,1, 11.9,1,1, 9.293, 10536.732, 383.495, 52851.765 24/05/04,14:51:57,06,09,1, 11.9,1,1, 9.293, 10536.729, 383.503, 52851.765 24/05/04,14:51:57,07,09,1, 11.9,1,1, 9.293, 10536.722, 383.516, 52851.730 24/05/04,14:51:57,08,09,1, 11.9,1,1, 9.293, 10536.752, 383.515, 52851.773 24/05/04,14:51:57,09,09,1, 11.9,1,1, 9.293, 10536.719, 383.504, 52851.739 24/05/04,14:51:57,10,09,1, 11.9,1,1, 9.293, 10536.729, 383.529, 52851.758 24/05/04,14:51:57,11,09,1, 11.9,1,1, 9.293, 10536.727, 383.524, 52851.748 24/05/04,14:51:57,12,09,1, 11.9,1,1, 9.293, 10536.718, 383.536, 52851.750 24/05/04,14:51:57,13,09,1, 11.9,1,1, 9.293, 10536.720, 383.519, 52851.791 24/05/04,14:51:57,14,09,1, 11.9,1,1, 9.293, 10536.720, 383.521, 52851.759 24/05/04,14:51:57,15,09,1, 11.9,1,1, 9.293, 10536.737, 383.542, 52851.711 24/05/04,14:51:57,16,09,1, 11.9,1,1, 9.293, 10536.727, 383.533, 52851.732 24/05/04,14:51:57,17,09,1, 11.9,1,1, 9.293, 10536.746, 383.529, 52851.621 24/05/04,14:51:57,18,09,1, 11.9,1,1, 9.293, 10536.748, 383.542, 52851.810 24/05/04,14:51:57,19,09,1, 11.9,1,1, 9.293, 10536.738, 383.537, 52851.729 24/05/04,14:51:58,00,10,1, 11.9,1,1, 9.291, 10536.731, 383.537, 52851.729 24/05/04,14:51:58,01,10,1, 11.9,1,1, 9.291, 10536.733, 383.554, 52851.821 24/05/04,14:51:58,02,10,1, 11.9,1,1, 9.291, 10536.712, 383.563, 52851.805 24/05/04,14:51:58,03,10,1, 11.9,1,1, 9.291, 10536.736, 383.547, 52851.755 24/05/04,14:51:58,04,10,1, 11.9,1,1, 9.291, 10536.707, 383.566, 52851.752 24/05/04,14:51:58,05,10,1, 11.9,1,1, 9.291, 10536.736, 383.548, 52851.775 24/05/04,14:51:58,06,10,1, 11.9,1,1, 9.291, 10536.733, 383.595, 52851.783 24/05/04,14:51:58,07,10,1, 11.9,1,1, 9.291, 10536.724, 383.557, 52851.791 24/05/04,14:51:58,08,10,1, 11.9,1,1, 9.291, 10536.722, 383.568, 52851.830 24/05/04,14:51:58,09,10,1, 11.9,1,1, 9.291, 10536.727, 383.561, 52851.808 24/05/04,14:51:58,10,10,1, 11.9,1,1, 9.291, 10536.697, 383.556, 52851.825 24/05/04,14:51:58,11,10,1, 11.9,1,1, 9.291, 10536.695, 383.566, 52851.804 24/05/04,14:51:58,12,10,1, 11.9,1,1, 9.291, 10536.709, 383.560, 52851.764 24/05/04,14:51:58,13,10,1, 11.9,1,1, 9.291, 10536.698, 383.558, 52851.820 24/05/04,14:51:58,14,10,1, 11.9,1,1, 9.291, 10536.734, 383.572, 52851.791 24/05/04,14:51:58,15,10,1, 11.9,1,1, 9.291, 10536.708, 383.566, 52851.774 24/05/04,14:51:58,16,10,1, 11.9,1,1, 9.291, 10536.719, 383.570, 52851.782 24/05/04,14:51:58,17,10,1, 11.9,1,1, 9.291, 10536.724, 383.583, 52851.737 24/05/04,14:51:58,18,10,1, 11.9,1,1, 9.291, 10536.723, 383.560, 52851.777 24/05/04,14:51:58,19,10,1, 11.9,1,1, 9.291, 10536.708, 383.587, 52851.802 24/05/04,14:51:59,00,10,1, 11.9,1,1, 9.293, 10536.706, 383.587, 52851.802 24/05/04,14:51:59,01,10,1, 11.9,1,1, 9.293, 10536.710, 383.592, 52851.835 24/05/04,14:51:59,02,10,1, 11.9,1,1, 9.293, 10536.714, 383.583, 52851.803 24/05/04,14:51:59,03,10,1, 11.9,1,1, 9.293, 10536.750, 383.585, 52851.863 24/05/04,14:51:59,04,10,1, 11.9,1,1, 9.293, 10536.732, 383.593, 52851.864 24/05/04,14:51:59,05,10,1, 11.9,1,1, 9.293, 10536.740, 383.594, 52851.829 24/05/04,14:51:59,06,10,1, 11.9,1,1, 9.293, 10536.719, 383.582, 52851.821 24/05/04,14:51:59,07,10,1, 11.9,1,1, 9.293, 10536.732, 383.595, 52851.852 24/05/04,14:51:59,08,10,1, 11.9,1,1, 9.293, 10536.697, 383.585, 52851.783 24/05/04,14:51:59,09,10,1, 11.9,1,1, 9.293, 10536.756, 383.576, 52851.742 24/05/04,14:51:59,10,10,1, 11.9,1,1, 9.293, 10536.709, 383.591, 52851.760 24/05/04,14:51:59,11,10,1, 11.9,1,1, 9.293, 10536.699, 383.587, 52851.743 24/05/04,14:51:59,12,10,1, 11.9,1,1, 9.293, 10536.722, 383.595, 52851.838 24/05/04,14:51:59,13,10,1, 11.9,1,1, 9.293, 10536.715, 383.605, 52851.767 24/05/04,14:51:59,14,10,1, 11.9,1,1, 9.293, 10536.741, 383.592, 52851.830 24/05/04,14:51:59,15,10,1, 11.9,1,1, 9.293, 10536.746, 383.598, 52851.772 24/05/04,14:51:59,16,10,1, 11.9,1,1, 9.293, 10536.721, 383.582, 52851.794 24/05/04,14:51:59,17,10,1, 11.9,1,1, 9.293, 10536.751, 383.584, 52851.828 24/05/04,14:51:59,18,10,1, 11.9,1,1, 9.293, 10536.746, 383.579, 52851.837 24/05/04,14:51:59,19,10,1, 11.9,1,1, 9.293, 10536.746, 383.595, 52851.856 24/05/04,14:52:00,00,10,1, 11.8,1,1, 9.295, 10536.740, 383.595, 52851.856 24/05/04,14:52:00,01,10,1, 11.8,1,1, 9.295, 10536.735, 383.599, 52851.805 24/05/04,14:52:00,02,10,1, 11.8,1,1, 9.295, 10536.726, 383.551, 52851.666 24/05/04,14:52:00,03,10,1, 11.8,1,1, 9.295, 10536.725, 383.577, 52851.597 24/05/04,14:52:00,04,10,1, 11.8,1,1, 9.295, 10536.728, 383.568, 52851.662 24/05/04,14:52:00,05,10,1, 11.8,1,1, 9.295, 10536.717, 383.590, 52851.637 24/05/04,14:52:00,06,10,1, 11.8,1,1, 9.295, 10536.751, 383.566, 52851.668 24/05/04,14:52:00,07,10,1, 11.8,1,1, 9.295, 10536.741, 383.567, 52851.650 24/05/04,14:52:00,08,10,1, 11.8,1,1, 9.295, 10536.750, 383.562, 52851.671 24/05/04,14:52:00,09,10,1, 11.8,1,1, 9.295, 10536.726, 383.570, 52851.658 24/05/04,14:52:00,10,10,1, 11.8,1,1, 9.295, 10536.761, 383.558, 52851.689 24/05/04,14:52:00,11,10,1, 11.8,1,1, 9.295, 10536.740, 383.574, 52851.656 24/05/04,14:52:00,12,10,1, 11.8,1,1, 9.295, 10536.723, 383.586, 52851.651 24/05/04,14:52:00,13,10,1, 11.8,1,1, 9.295, 10536.776, 383.584, 52851.656 24/05/04,14:52:00,14,10,1, 11.8,1,1, 9.295, 10536.742, 383.583, 52851.703 24/05/04,14:52:00,15,10,1, 11.8,1,1, 9.295, 10536.758, 383.578, 52851.689 24/05/04,14:52:00,16,10,1, 11.8,1,1, 9.295, 10536.762, 383.596, 52851.915 24/05/04,14:52:00,17,10,1, 11.8,1,1, 9.295, 10536.769, 383.580, 52851.630 24/05/04,14:52:00,18,10,1, 11.8,1,1, 9.295, 10536.739, 383.583, 52851.646 24/05/04,14:52:00,19,10,1, 11.8,1,1, 9.295, 10536.767, 383.585, 52851.664 24/05/04,14:52:01,00,09,1, 11.9,1,1, 9.290, 10536.765, 383.585, 52851.664 24/05/04,14:52:01,01,09,1, 11.9,1,1, 9.290, 10536.753, 383.589, 52851.738 24/05/04,14:52:01,02,09,1, 11.9,1,1, 9.290, 10536.776, 383.602, 52851.699 24/05/04,14:52:01,03,09,1, 11.9,1,1, 9.290, 10536.774, 383.622, 52851.672 24/05/04,14:52:01,04,09,1, 11.9,1,1, 9.290, 10536.785, 383.608, 52851.709 24/05/04,14:52:01,05,09,1, 11.9,1,1, 9.290, 10536.765, 383.591, 52851.693 24/05/04,14:52:01,06,09,1, 11.9,1,1, 9.290, 10536.771, 383.635, 52851.679 24/05/04,14:52:01,07,09,1, 11.9,1,1, 9.290, 10536.765, 383.635, 52851.713 24/05/04,14:52:01,08,09,1, 11.9,1,1, 9.290, 10536.777, 383.620, 52851.672 24/05/04,14:52:01,09,09,1, 11.9,1,1, 9.290, 10536.775, 383.626, 52851.673 24/05/04,14:52:01,10,09,1, 11.9,1,1, 9.290, 10536.781, 383.623, 52851.687 24/05/04,14:52:01,11,09,1, 11.9,1,1, 9.290, 10536.778, 383.626, 52851.671 24/05/04,14:52:01,12,09,1, 11.9,1,1, 9.290, 10536.763, 383.633, 52851.672 24/05/04,14:52:01,13,09,1, 11.9,1,1, 9.290, 10536.778, 383.618, 52851.716 24/05/04,14:52:01,14,09,1, 11.9,1,1, 9.290, 10536.792, 383.615, 52851.721 24/05/04,14:52:01,15,09,1, 11.9,1,1, 9.290, 10536.778, 383.631, 52851.697 24/05/04,14:52:01,16,09,1, 11.9,1,1, 9.290, 10536.790, 383.608, 52851.699 24/05/04,14:52:01,17,09,1, 11.9,1,1, 9.290, 10536.777, 383.618, 52851.707 24/05/04,14:52:01,18,09,1, 11.9,1,1, 9.290, 10536.804, 383.635, 52851.717 24/05/04,14:52:01,19,09,1, 11.9,1,1, 9.290, 10536.796, 383.625, 52851.717 24/05/04,14:52:02,00,10,1, 11.9,1,1, 9.292, 10536.790, 383.625, 52851.717 24/05/04,14:52:02,01,10,1, 11.9,1,1, 9.292, 10536.775, 383.636, 52851.701 24/05/04,14:52:02,02,10,1, 11.9,1,1, 9.292, 10536.786, 383.602, 52851.678 24/05/04,14:52:02,03,10,1, 11.9,1,1, 9.292, 10536.807, 383.625, 52851.673 24/05/04,14:52:02,04,10,1, 11.9,1,1, 9.292, 10536.798, 383.622, 52851.708 24/05/04,14:52:02,05,10,1, 11.9,1,1, 9.292, 10536.789, 383.646, 52851.712 24/05/04,14:52:02,06,10,1, 11.9,1,1, 9.292, 10536.808, 383.623, 52851.687 24/05/04,14:52:02,07,10,1, 11.9,1,1, 9.292, 10536.796, 383.611, 52851.683 24/05/04,14:52:02,08,10,1, 11.9,1,1, 9.292, 10536.798, 383.612, 52851.706 24/05/04,14:52:02,09,10,1, 11.9,1,1, 9.292, 10536.832, 383.634, 52851.669 24/05/04,14:52:02,10,10,1, 11.9,1,1, 9.292, 10536.782, 383.616, 52851.696 24/05/04,14:52:02,11,10,1, 11.9,1,1, 9.292, 10536.810, 383.597, 52851.717 24/05/04,14:52:02,12,10,1, 11.9,1,1, 9.292, 10536.818, 383.633, 52851.707 24/05/04,14:52:02,13,10,1, 11.9,1,1, 9.292, 10536.791, 383.618, 52851.716 24/05/04,14:52:02,14,10,1, 11.9,1,1, 9.292, 10536.816, 383.636, 52851.685 24/05/04,14:52:02,15,10,1, 11.9,1,1, 9.292, 10536.804, 383.629, 52851.693 24/05/04,14:52:02,16,10,1, 11.9,1,1, 9.292, 10536.812, 383.652, 52851.678 24/05/04,14:52:02,17,10,1, 11.9,1,1, 9.292, 10536.809, 383.635, 52851.702 24/05/04,14:52:02,18,10,1, 11.9,1,1, 9.292, 10536.812, 383.615, 52851.737 24/05/04,14:52:02,19,10,1, 11.9,1,1, 9.292, 10536.822, 383.633, 52851.723 24/05/04,14:52:03,00,10,1, 11.9,1,1, 9.295, 10536.815, 383.633, 52851.723 24/05/04,14:52:03,01,10,1, 11.9,1,1, 9.295, 10536.799, 383.618, 52851.656 24/05/04,14:52:03,02,10,1, 11.9,1,1, 9.295, 10536.806, 383.621, 52851.702 24/05/04,14:52:03,03,10,1, 11.9,1,1, 9.295, 10536.812, 383.639, 52851.700 24/05/04,14:52:03,04,10,1, 11.9,1,1, 9.295, 10536.826, 383.625, 52851.664 24/05/04,14:52:03,05,10,1, 11.9,1,1, 9.295, 10536.810, 383.613, 52851.707 24/05/04,14:52:03,06,10,1, 11.9,1,1, 9.295, 10536.803, 383.618, 52851.700 24/05/04,14:52:03,07,10,1, 11.9,1,1, 9.295, 10536.794, 383.624, 52851.702 24/05/04,14:52:03,08,10,1, 11.9,1,1, 9.295, 10536.821, 383.650, 52851.703 24/05/04,14:52:03,09,10,1, 11.9,1,1, 9.295, 10536.809, 383.643, 52851.685 24/05/04,14:52:03,10,10,1, 11.9,1,1, 9.295, 10536.825, 383.629, 52851.765 24/05/04,14:52:03,11,10,1, 11.9,1,1, 9.295, 10536.835, 383.617, 52851.635 24/05/04,14:52:03,12,10,1, 11.9,1,1, 9.295, 10536.799, 383.659, 52851.738 24/05/04,14:52:03,13,10,1, 11.9,1,1, 9.295, 10536.826, 383.624, 52851.718 24/05/04,14:52:03,14,10,1, 11.9,1,1, 9.295, 10536.815, 383.603, 52851.664 24/05/04,14:52:03,15,10,1, 11.9,1,1, 9.295, 10536.812, 383.634, 52851.746 24/05/04,14:52:03,16,10,1, 11.9,1,1, 9.295, 10536.802, 383.613, 52851.689 24/05/04,14:52:03,17,10,1, 11.9,1,1, 9.295, 10536.814, 383.611, 52851.708 24/05/04,14:52:03,18,10,1, 11.9,1,1, 9.295, 10536.854, 383.606, 52851.729 24/05/04,14:52:03,19,10,1, 11.9,1,1, 9.295, 10536.829, 383.625, 52851.672 24/05/04,14:52:04,00,09,1, 11.9,1,1, 9.298, 10536.823, 383.625, 52851.672 24/05/04,14:52:04,01,09,1, 11.9,1,1, 9.298, 10536.838, 383.650, 52851.773 24/05/04,14:52:04,02,09,1, 11.9,1,1, 9.298, 10536.828, 383.624, 52851.747 24/05/04,14:52:04,03,09,1, 11.9,1,1, 9.298, 10536.847, 383.623, 52851.754 24/05/04,14:52:04,04,09,1, 11.9,1,1, 9.298, 10536.838, 383.638, 52851.685 24/05/04,14:52:04,05,09,1, 11.9,1,1, 9.298, 10536.845, 383.646, 52851.754 24/05/04,14:52:04,06,09,1, 11.9,1,1, 9.298, 10536.838, 383.630, 52851.692 24/05/04,14:52:04,07,09,1, 11.9,1,1, 9.298, 10536.819, 383.626, 52851.668 24/05/04,14:52:04,08,09,1, 11.9,1,1, 9.298, 10536.833, 383.637, 52851.747 24/05/04,14:52:04,09,09,1, 11.9,1,1, 9.298, 10536.847, 383.630, 52851.723 24/05/04,14:52:04,10,09,1, 11.9,1,1, 9.298, 10536.845, 383.638, 52851.683 24/05/04,14:52:04,11,09,1, 11.9,1,1, 9.298, 10536.827, 383.621, 52851.646 24/05/04,14:52:04,12,09,1, 11.9,1,1, 9.298, 10536.867, 383.652, 52851.670 24/05/04,14:52:04,13,09,1, 11.9,1,1, 9.298, 10536.845, 383.626, 52851.729 24/05/04,14:52:04,14,09,1, 11.9,1,1, 9.298, 10536.825, 383.637, 52851.651 24/05/04,14:52:04,15,09,1, 11.9,1,1, 9.298, 10536.884, 383.628, 52851.729 24/05/04,14:52:04,16,09,1, 11.9,1,1, 9.298, 10536.862, 383.663, 52851.739 24/05/04,14:52:04,17,09,1, 11.9,1,1, 9.298, 10536.843, 383.647, 52851.733 24/05/04,14:52:04,18,09,1, 11.9,1,1, 9.298, 10536.862, 383.636, 52851.712 24/05/04,14:52:04,19,09,1, 11.9,1,1, 9.298, 10536.866, 383.635, 52851.691 24/05/04,14:52:05,00,09,1, 11.9,1,1, 9.296, 10536.865, 383.635, 52851.691 24/05/04,14:52:05,01,09,1, 11.9,1,1, 9.296, 10536.860, 383.657, 52851.692 24/05/04,14:52:05,02,09,1, 11.9,1,1, 9.296, 10536.834, 383.645, 52851.756 24/05/04,14:52:05,03,09,1, 11.9,1,1, 9.296, 10536.862, 383.636, 52851.702 24/05/04,14:52:05,04,09,1, 11.9,1,1, 9.296, 10536.866, 383.653, 52851.727 24/05/04,14:52:05,05,09,1, 11.9,1,1, 9.296, 10536.859, 383.626, 52851.747 24/05/04,14:52:05,06,09,1, 11.9,1,1, 9.296, 10536.860, 383.632, 52851.684 24/05/04,14:52:05,07,09,1, 11.9,1,1, 9.296, 10536.865, 383.658, 52851.688 24/05/04,14:52:05,08,09,1, 11.9,1,1, 9.296, 10536.848, 383.629, 52851.767 24/05/04,14:52:05,09,09,1, 11.9,1,1, 9.296, 10536.862, 383.642, 52851.697 24/05/04,14:52:05,10,09,1, 11.9,1,1, 9.296, 10536.854, 383.651, 52851.782 24/05/04,14:52:05,11,09,1, 11.9,1,1, 9.296, 10536.882, 383.657, 52851.786 24/05/04,14:52:05,12,09,1, 11.9,1,1, 9.296, 10536.878, 383.646, 52851.760 24/05/04,14:52:05,13,09,1, 11.9,1,1, 9.296, 10536.857, 383.640, 52851.725 24/05/04,14:52:05,14,09,1, 11.9,1,1, 9.296, 10536.880, 383.658, 52851.777 24/05/04,14:52:05,15,09,1, 11.9,1,1, 9.296, 10536.875, 383.642, 52851.747 24/05/04,14:52:05,16,09,1, 11.9,1,1, 9.296, 10536.840, 383.638, 52851.757 24/05/04,14:52:05,17,09,1, 11.9,1,1, 9.296, 10536.844, 383.659, 52851.754 24/05/04,14:52:05,18,09,1, 11.9,1,1, 9.296, 10536.872, 383.657, 52851.803 24/05/04,14:52:05,19,09,1, 11.9,1,1, 9.296, 10536.889, 383.648, 52851.771 24/05/04,14:52:06,00,10,1, 11.9,1,1, 9.294, 10536.882, 383.648, 52851.771 24/05/04,14:52:06,01,10,1, 11.9,1,1, 9.294, 10536.854, 383.645, 52851.765 24/05/04,14:52:06,02,10,1, 11.9,1,1, 9.294, 10536.867, 383.645, 52851.712 24/05/04,14:52:06,03,10,1, 11.9,1,1, 9.294, 10536.872, 383.654, 52851.785 24/05/04,14:52:06,04,10,1, 11.9,1,1, 9.294, 10536.842, 383.632, 52851.716 24/05/04,14:52:06,05,10,1, 11.9,1,1, 9.294, 10536.860, 383.666, 52851.734 24/05/04,14:52:06,06,10,1, 11.9,1,1, 9.294, 10536.860, 383.651, 52851.735 24/05/04,14:52:06,07,10,1, 11.9,1,1, 9.294, 10536.897, 383.619, 52851.724 24/05/04,14:52:06,08,10,1, 11.9,1,1, 9.294, 10536.855, 383.648, 52851.727 24/05/04,14:52:06,09,10,1, 11.9,1,1, 9.294, 10536.863, 383.641, 52851.765 24/05/04,14:52:06,10,10,1, 11.9,1,1, 9.294, 10536.884, 383.667, 52851.712 24/05/04,14:52:06,11,10,1, 11.9,1,1, 9.294, 10536.868, 383.646, 52851.723 24/05/04,14:52:06,12,10,1, 11.9,1,1, 9.294, 10536.881, 383.680, 52851.764 24/05/04,14:52:06,13,10,1, 11.9,1,1, 9.294, 10536.879, 383.659, 52851.760 24/05/04,14:52:06,14,10,1, 11.9,1,1, 9.294, 10536.885, 383.666, 52851.779 24/05/04,14:52:06,15,10,1, 11.9,1,1, 9.294, 10536.881, 383.662, 52851.788 24/05/04,14:52:06,16,10,1, 11.9,1,1, 9.294, 10536.893, 383.649, 52851.754 24/05/04,14:52:06,17,10,1, 11.9,1,1, 9.294, 10536.878, 383.672, 52851.807 24/05/04,14:52:06,18,10,1, 11.9,1,1, 9.294, 10536.877, 383.668, 52851.834 24/05/04,14:52:06,19,10,1, 11.9,1,1, 9.294, 10536.897, 383.669, 52851.767 24/05/04,14:52:07,00,10,1, 11.9,1,1, 9.295, 10536.890, 383.669, 52851.767 24/05/04,14:52:07,01,10,1, 11.9,1,1, 9.295, 10536.903, 383.618, 52851.755 24/05/04,14:52:07,02,10,1, 11.9,1,1, 9.295, 10536.895, 383.674, 52851.790 24/05/04,14:52:07,03,10,1, 11.9,1,1, 9.295, 10536.898, 383.672, 52851.775 24/05/04,14:52:07,04,10,1, 11.9,1,1, 9.295, 10536.898, 383.683, 52851.779 24/05/04,14:52:07,05,10,1, 11.9,1,1, 9.295, 10536.869, 383.672, 52851.745 24/05/04,14:52:07,06,10,1, 11.9,1,1, 9.295, 10536.903, 383.672, 52851.800 24/05/04,14:52:07,07,10,1, 11.9,1,1, 9.295, 10536.893, 383.669, 52851.781 24/05/04,14:52:07,08,10,1, 11.9,1,1, 9.295, 10536.919, 383.652, 52851.757 24/05/04,14:52:07,09,10,1, 11.9,1,1, 9.295, 10536.905, 383.659, 52851.735 24/05/04,14:52:07,10,10,1, 11.9,1,1, 9.295, 10536.900, 383.677, 52851.902 24/05/04,14:52:07,11,10,1, 11.9,1,1, 9.295, 10536.923, 383.659, 52851.811 24/05/04,14:52:07,12,10,1, 11.9,1,1, 9.295, 10536.923, 383.658, 52851.742 24/05/04,14:52:07,13,10,1, 11.9,1,1, 9.295, 10536.890, 383.654, 52851.789 24/05/04,14:52:07,14,10,1, 11.9,1,1, 9.295, 10536.906, 383.691, 52851.803 24/05/04,14:52:07,15,10,1, 11.9,1,1, 9.295, 10536.922, 383.664, 52851.714 24/05/04,14:52:07,16,10,1, 11.9,1,1, 9.295, 10536.905, 383.674, 52851.751 24/05/04,14:52:07,17,10,1, 11.9,1,1, 9.295, 10536.886, 383.680, 52851.819 24/05/04,14:52:07,18,10,1, 11.9,1,1, 9.295, 10536.926, 383.670, 52851.836 24/05/04,14:52:07,19,10,1, 11.9,1,1, 9.295, 10536.921, 383.710, 52851.752 24/05/04,14:52:08,00,09,1, 11.9,1,1, 9.291, 10536.915, 383.710, 52851.752 24/05/04,14:52:08,01,09,1, 11.9,1,1, 9.291, 10536.914, 383.685, 52851.769 24/05/04,14:52:08,02,09,1, 11.9,1,1, 9.291, 10536.916, 383.677, 52851.826 24/05/04,14:52:08,03,09,1, 11.9,1,1, 9.291, 10536.909, 383.678, 52851.821 24/05/04,14:52:08,04,09,1, 11.9,1,1, 9.291, 10536.920, 383.694, 52851.815 24/05/04,14:52:08,05,09,1, 11.9,1,1, 9.291, 10536.937, 383.673, 52851.791 24/05/04,14:52:08,06,09,1, 11.9,1,1, 9.291, 10536.921, 383.695, 52851.802 24/05/04,14:52:08,07,09,1, 11.9,1,1, 9.291, 10536.926, 383.668, 52851.786 24/05/04,14:52:08,08,09,1, 11.9,1,1, 9.291, 10536.918, 383.658, 52851.704 24/05/04,14:52:08,09,09,1, 11.9,1,1, 9.291, 10536.949, 383.686, 52851.860 24/05/04,14:52:08,10,09,1, 11.9,1,1, 9.291, 10536.950, 383.647, 52851.876 24/05/04,14:52:08,11,09,1, 11.9,1,1, 9.291, 10536.923, 383.673, 52851.756 24/05/04,14:52:08,12,09,1, 11.9,1,1, 9.291, 10536.915, 383.684, 52851.798 24/05/04,14:52:08,13,09,1, 11.9,1,1, 9.291, 10536.932, 383.671, 52851.844 24/05/04,14:52:08,14,09,1, 11.9,1,1, 9.291, 10536.932, 383.698, 52851.818 24/05/04,14:52:08,15,09,1, 11.9,1,1, 9.291, 10536.936, 383.679, 52851.811 24/05/04,14:52:08,16,09,1, 11.9,1,1, 9.291, 10536.941, 383.681, 52851.830 24/05/04,14:52:08,17,09,1, 11.9,1,1, 9.291, 10536.942, 383.703, 52851.846 24/05/04,14:52:08,18,09,1, 11.9,1,1, 9.291, 10536.945, 383.687, 52851.792 24/05/04,14:52:08,19,09,1, 11.9,1,1, 9.291, 10536.953, 383.675, 52851.800 24/05/04,14:52:09,00,09,1, 11.8,1,1, 9.293, 10536.948, 383.675, 52851.800 24/05/04,14:52:09,01,09,1, 11.8,1,1, 9.293, 10536.919, 383.676, 52851.827 24/05/04,14:52:09,02,09,1, 11.8,1,1, 9.293, 10536.958, 383.673, 52851.815 24/05/04,14:52:09,03,09,1, 11.8,1,1, 9.293, 10536.937, 383.678, 52851.837 24/05/04,14:52:09,04,09,1, 11.8,1,1, 9.293, 10536.941, 383.671, 52851.779 24/05/04,14:52:09,05,09,1, 11.8,1,1, 9.293, 10536.946, 383.664, 52851.805 24/05/04,14:52:09,06,09,1, 11.8,1,1, 9.293, 10536.930, 383.691, 52851.830 24/05/04,14:52:09,07,09,1, 11.8,1,1, 9.293, 10536.947, 383.675, 52851.851 24/05/04,14:52:09,08,09,1, 11.8,1,1, 9.293, 10536.963, 383.666, 52851.859 24/05/04,14:52:09,09,09,1, 11.8,1,1, 9.293, 10536.951, 383.683, 52851.804 24/05/04,14:52:09,10,09,1, 11.8,1,1, 9.293, 10536.924, 383.665, 52851.832 24/05/04,14:52:09,11,09,1, 11.8,1,1, 9.293, 10536.948, 383.662, 52851.802 24/05/04,14:52:09,12,09,1, 11.8,1,1, 9.293, 10536.957, 383.672, 52851.807 24/05/04,14:52:09,13,09,1, 11.8,1,1, 9.293, 10536.949, 383.678, 52851.793 24/05/04,14:52:09,14,09,1, 11.8,1,1, 9.293, 10536.974, 383.674, 52851.865 24/05/04,14:52:09,15,09,1, 11.8,1,1, 9.293, 10536.960, 383.669, 52851.839 24/05/04,14:52:09,16,09,1, 11.8,1,1, 9.293, 10536.952, 383.664, 52851.829 24/05/04,14:52:09,17,09,1, 11.8,1,1, 9.293, 10536.970, 383.661, 52851.812 24/05/04,14:52:09,18,09,1, 11.8,1,1, 9.293, 10536.968, 383.690, 52851.823 24/05/04,14:52:09,19,09,1, 11.8,1,1, 9.293, 10536.971, 383.652, 52851.804 24/05/04,14:52:10,00,10,1, 11.9,1,1, 9.284, 10536.965, 383.652, 52851.804 24/05/04,14:52:10,01,10,1, 11.9,1,1, 9.284, 10536.985, 383.694, 52851.843 24/05/04,14:52:10,02,10,1, 11.9,1,1, 9.284, 10536.976, 383.672, 52851.840 24/05/04,14:52:10,03,10,1, 11.9,1,1, 9.284, 10536.972, 383.672, 52851.850 24/05/04,14:52:10,04,10,1, 11.9,1,1, 9.284, 10536.968, 383.679, 52851.828 24/05/04,14:52:10,05,10,1, 11.9,1,1, 9.284, 10536.986, 383.690, 52851.879 24/05/04,14:52:10,06,10,1, 11.9,1,1, 9.284, 10536.988, 383.654, 52851.841 24/05/04,14:52:10,07,10,1, 11.9,1,1, 9.284, 10536.971, 383.642, 52851.857 24/05/04,14:52:10,08,10,1, 11.9,1,1, 9.284, 10536.971, 383.685, 52851.852 24/05/04,14:52:10,09,10,1, 11.9,1,1, 9.284, 10536.976, 383.655, 52851.857 24/05/04,14:52:10,10,10,1, 11.9,1,1, 9.284, 10536.994, 383.646, 52851.863 24/05/04,14:52:10,11,10,1, 11.9,1,1, 9.284, 10536.981, 383.646, 52851.841 24/05/04,14:52:10,12,10,1, 11.9,1,1, 9.284, 10537.000, 383.629, 52851.864 24/05/04,14:52:10,13,10,1, 11.9,1,1, 9.284, 10537.009, 383.676, 52851.881 24/05/04,14:52:10,14,10,1, 11.9,1,1, 9.284, 10537.006, 383.638, 52851.872 24/05/04,14:52:10,15,10,1, 11.9,1,1, 9.284, 10537.004, 383.648, 52851.873 24/05/04,14:52:10,16,10,1, 11.9,1,1, 9.284, 10536.991, 383.636, 52851.894 24/05/04,14:52:10,17,10,1, 11.9,1,1, 9.284, 10537.005, 383.645, 52851.865 24/05/04,14:52:10,18,10,1, 11.9,1,1, 9.284, 10537.003, 383.646, 52851.863 24/05/04,14:52:10,19,10,1, 11.9,1,1, 9.284, 10537.011, 383.654, 52851.846 24/05/04,14:52:11,00,10,1, 11.9,1,1, 9.292, 10537.007, 383.654, 52851.846 24/05/04,14:52:11,01,10,1, 11.9,1,1, 9.292, 10537.017, 383.645, 52851.786 24/05/04,14:52:11,02,10,1, 11.9,1,1, 9.292, 10537.016, 383.652, 52851.858 24/05/04,14:52:11,03,10,1, 11.9,1,1, 9.292, 10537.008, 383.649, 52851.841 24/05/04,14:52:11,04,10,1, 11.9,1,1, 9.292, 10537.028, 383.665, 52851.850 24/05/04,14:52:11,05,10,1, 11.9,1,1, 9.292, 10537.022, 383.671, 52851.860 24/05/04,14:52:11,06,10,1, 11.9,1,1, 9.292, 10537.021, 383.673, 52851.843 24/05/04,14:52:11,07,10,1, 11.9,1,1, 9.292, 10537.042, 383.667, 52851.840 24/05/04,14:52:11,08,10,1, 11.9,1,1, 9.292, 10537.025, 383.665, 52851.894 24/05/04,14:52:11,09,10,1, 11.9,1,1, 9.292, 10537.024, 383.694, 52851.899 24/05/04,14:52:11,10,10,1, 11.9,1,1, 9.292, 10537.032, 383.674, 52851.803 24/05/04,14:52:11,11,10,1, 11.9,1,1, 9.292, 10536.995, 383.685, 52851.827 24/05/04,14:52:11,12,10,1, 11.9,1,1, 9.292, 10537.032, 383.678, 52851.803 24/05/04,14:52:11,13,10,1, 11.9,1,1, 9.292, 10537.006, 383.676, 52851.812 24/05/04,14:52:11,14,10,1, 11.9,1,1, 9.292, 10537.036, 383.676, 52851.872 24/05/04,14:52:11,15,10,1, 11.9,1,1, 9.292, 10537.018, 383.683, 52851.852 24/05/04,14:52:11,16,10,1, 11.9,1,1, 9.292, 10537.017, 383.704, 52851.863 24/05/04,14:52:11,17,10,1, 11.9,1,1, 9.292, 10537.022, 383.674, 52851.841 24/05/04,14:52:11,18,10,1, 11.9,1,1, 9.292, 10537.034, 383.666, 52851.894 24/05/04,14:52:11,19,10,1, 11.9,1,1, 9.292, 10537.035, 383.688, 52851.875 24/05/04,14:52:12,00,10,1, 11.9,1,1, 9.294, 10537.032, 383.688, 52851.875 24/05/04,14:52:12,01,10,1, 11.9,1,1, 9.294, 10537.017, 383.698, 52851.874 24/05/04,14:52:12,02,10,1, 11.9,1,1, 9.294, 10537.013, 383.673, 52851.809 24/05/04,14:52:12,03,10,1, 11.9,1,1, 9.294, 10537.071, 383.661, 52851.863 24/05/04,14:52:12,04,10,1, 11.9,1,1, 9.294, 10537.036, 383.662, 52851.809 24/05/04,14:52:12,05,10,1, 11.9,1,1, 9.294, 10537.047, 383.690, 52851.850 24/05/04,14:52:12,06,10,1, 11.9,1,1, 9.294, 10537.017, 383.666, 52851.870 24/05/04,14:52:12,07,10,1, 11.9,1,1, 9.294, 10537.055, 383.657, 52851.929 24/05/04,14:52:12,08,10,1, 11.9,1,1, 9.294, 10537.035, 383.661, 52851.896 24/05/04,14:52:12,09,10,1, 11.9,1,1, 9.294, 10537.029, 383.679, 52851.900 24/05/04,14:52:12,10,10,1, 11.9,1,1, 9.294, 10537.063, 383.670, 52851.849 24/05/04,14:52:12,11,10,1, 11.9,1,1, 9.294, 10537.025, 383.661, 52851.948 24/05/04,14:52:12,12,10,1, 11.9,1,1, 9.294, 10537.042, 383.685, 52851.855 24/05/04,14:52:12,13,10,1, 11.9,1,1, 9.294, 10537.046, 383.677, 52851.863 24/05/04,14:52:12,14,10,1, 11.9,1,1, 9.294, 10537.053, 383.656, 52851.867 24/05/04,14:52:12,15,10,1, 11.9,1,1, 9.294, 10537.043, 383.669, 52851.845 24/05/04,14:52:12,16,10,1, 11.9,1,1, 9.294, 10537.056, 383.674, 52851.872 24/05/04,14:52:12,17,10,1, 11.9,1,1, 9.294, 10537.043, 383.689, 52851.863 24/05/04,14:52:12,18,10,1, 11.9,1,1, 9.294, 10537.053, 383.661, 52851.893 24/05/04,14:52:12,19,10,1, 11.9,1,1, 9.294, 10537.057, 383.678, 52851.868 24/05/04,14:52:13,00,09,1, 11.8,1,1, 9.293, 10537.057, 383.678, 52851.868 24/05/04,14:52:13,01,09,1, 11.8,1,1, 9.293, 10537.084, 383.691, 52851.927 24/05/04,14:52:13,02,09,1, 11.8,1,1, 9.293, 10537.057, 383.667, 52851.876 24/05/04,14:52:13,03,09,1, 11.8,1,1, 9.293, 10537.066, 383.667, 52851.911 24/05/04,14:52:13,04,09,1, 11.8,1,1, 9.293, 10537.058, 383.691, 52851.956 24/05/04,14:52:13,05,09,1, 11.8,1,1, 9.293, 10537.072, 383.681, 52851.849 24/05/04,14:52:13,06,09,1, 11.8,1,1, 9.293, 10537.058, 383.648, 52851.848 24/05/04,14:52:13,07,09,1, 11.8,1,1, 9.293, 10537.059, 383.676, 52851.924 24/05/04,14:52:13,08,09,1, 11.8,1,1, 9.293, 10537.055, 383.661, 52851.941 24/05/04,14:52:13,09,09,1, 11.8,1,1, 9.293, 10537.035, 383.654, 52851.794 24/05/04,14:52:13,10,09,1, 11.8,1,1, 9.293, 10537.046, 383.663, 52851.904 24/05/04,14:52:13,11,09,1, 11.8,1,1, 9.293, 10537.052, 383.688, 52851.799 24/05/04,14:52:13,12,09,1, 11.8,1,1, 9.293, 10537.046, 383.681, 52851.866 24/05/04,14:52:13,13,09,1, 11.8,1,1, 9.293, 10537.079, 383.664, 52851.805 24/05/04,14:52:13,14,09,1, 11.8,1,1, 9.293, 10537.053, 383.669, 52851.866 24/05/04,14:52:13,15,09,1, 11.8,1,1, 9.293, 10537.051, 383.684, 52851.896 24/05/04,14:52:13,16,09,1, 11.8,1,1, 9.293, 10537.059, 383.672, 52851.885 24/05/04,14:52:13,17,09,1, 11.8,1,1, 9.293, 10537.062, 383.671, 52851.890 24/05/04,14:52:13,18,09,1, 11.8,1,1, 9.293, 10537.055, 383.669, 52851.904 24/05/04,14:52:13,19,09,1, 11.8,1,1, 9.293, 10537.075, 383.676, 52851.876 24/05/04,14:52:14,00,09,1, 11.8,1,1, 9.286, 10537.074, 383.676, 52851.876 24/05/04,14:52:14,01,09,1, 11.8,1,1, 9.286, 10537.072, 383.670, 52851.851 24/05/04,14:52:14,02,09,1, 11.8,1,1, 9.286, 10537.057, 383.688, 52851.899 24/05/04,14:52:14,03,09,1, 11.8,1,1, 9.286, 10537.055, 383.718, 52851.861 24/05/04,14:52:14,04,09,1, 11.8,1,1, 9.286, 10537.064, 383.693, 52851.860 24/05/04,14:52:14,05,09,1, 11.8,1,1, 9.286, 10537.050, 383.688, 52851.824 24/05/04,14:52:14,06,09,1, 11.8,1,1, 9.286, 10537.064, 383.694, 52851.896 24/05/04,14:52:14,07,09,1, 11.8,1,1, 9.286, 10537.063, 383.681, 52851.851 24/05/04,14:52:14,08,09,1, 11.8,1,1, 9.286, 10537.083, 383.692, 52851.806 24/05/04,14:52:14,09,09,1, 11.8,1,1, 9.286, 10537.084, 383.712, 52851.824 24/05/04,14:52:14,10,09,1, 11.8,1,1, 9.286, 10537.070, 383.669, 52851.886 24/05/04,14:52:14,11,09,1, 11.8,1,1, 9.286, 10537.087, 383.663, 52851.876 24/05/04,14:52:14,12,09,1, 11.8,1,1, 9.286, 10537.075, 383.703, 52851.832 24/05/04,14:52:14,13,09,1, 11.8,1,1, 9.286, 10537.095, 383.683, 52851.845 24/05/04,14:52:14,14,09,1, 11.8,1,1, 9.286, 10537.079, 383.682, 52851.913 24/05/04,14:52:14,15,09,1, 11.8,1,1, 9.286, 10537.070, 383.681, 52851.880 24/05/04,14:52:14,16,09,1, 11.8,1,1, 9.286, 10537.091, 383.654, 52851.876 24/05/04,14:52:14,17,09,1, 11.8,1,1, 9.286, 10537.091, 383.673, 52851.853 24/05/04,14:52:14,18,09,1, 11.8,1,1, 9.286, 10537.097, 383.667, 52851.877 24/05/04,14:52:14,19,09,1, 11.8,1,1, 9.286, 10537.058, 383.675, 52851.865 24/05/04,14:52:15,00,08,1, 11.9,1,1, 9.285, 10537.057, 383.675, 52851.865 24/05/04,14:52:15,01,08,1, 11.9,1,1, 9.285, 10537.107, 383.685, 52851.844 24/05/04,14:52:15,02,08,1, 11.9,1,1, 9.285, 10537.094, 383.673, 52851.867 24/05/04,14:52:15,03,08,1, 11.9,1,1, 9.285, 10537.069, 383.661, 52851.896 24/05/04,14:52:15,04,08,1, 11.9,1,1, 9.285, 10537.076, 383.670, 52851.866 24/05/04,14:52:15,05,08,1, 11.9,1,1, 9.285, 10537.099, 383.683, 52851.910 24/05/04,14:52:15,06,08,1, 11.9,1,1, 9.285, 10537.081, 383.677, 52851.910 24/05/04,14:52:15,07,08,1, 11.9,1,1, 9.285, 10537.104, 383.670, 52851.892 24/05/04,14:52:15,08,08,1, 11.9,1,1, 9.285, 10537.099, 383.677, 52851.904 24/05/04,14:52:15,09,08,1, 11.9,1,1, 9.285, 10537.123, 383.683, 52851.929 24/05/04,14:52:15,10,08,1, 11.9,1,1, 9.285, 10537.117, 383.679, 52851.929 24/05/04,14:52:15,11,08,1, 11.9,1,1, 9.285, 10537.114, 383.661, 52851.926 24/05/04,14:52:15,12,08,1, 11.9,1,1, 9.285, 10537.114, 383.686, 52851.852 24/05/04,14:52:15,13,08,1, 11.9,1,1, 9.285, 10537.102, 383.653, 52851.862 24/05/04,14:52:15,14,08,1, 11.9,1,1, 9.285, 10537.095, 383.670, 52851.897 24/05/04,14:52:15,15,08,1, 11.9,1,1, 9.285, 10537.098, 383.678, 52851.891 24/05/04,14:52:15,16,08,1, 11.9,1,1, 9.285, 10537.108, 383.664, 52851.840 24/05/04,14:52:15,17,08,1, 11.9,1,1, 9.285, 10537.107, 383.679, 52851.909 24/05/04,14:52:15,18,08,1, 11.9,1,1, 9.285, 10537.103, 383.675, 52851.867 24/05/04,14:52:15,19,08,1, 11.9,1,1, 9.285, 10537.131, 383.677, 52851.871 24/05/04,14:52:16,00,09,1, 11.9,1,1, 9.295, 10537.124, 383.677, 52851.871 24/05/04,14:52:16,01,09,1, 11.9,1,1, 9.295, 10537.091, 383.675, 52851.880 24/05/04,14:52:16,02,09,1, 11.9,1,1, 9.295, 10537.103, 383.686, 52851.890 24/05/04,14:52:16,03,09,1, 11.9,1,1, 9.295, 10537.128, 383.668, 52851.910 24/05/04,14:52:16,04,09,1, 11.9,1,1, 9.295, 10537.098, 383.666, 52851.837 24/05/04,14:52:16,05,09,1, 11.9,1,1, 9.295, 10537.134, 383.689, 52851.919 24/05/04,14:52:16,06,09,1, 11.9,1,1, 9.295, 10537.136, 383.662, 52851.861 24/05/04,14:52:16,07,09,1, 11.9,1,1, 9.295, 10537.121, 383.656, 52851.866 24/05/04,14:52:16,08,09,1, 11.9,1,1, 9.295, 10537.136, 383.654, 52851.843 24/05/04,14:52:16,09,09,1, 11.9,1,1, 9.295, 10537.115, 383.682, 52851.915 24/05/04,14:52:16,10,09,1, 11.9,1,1, 9.295, 10537.126, 383.669, 52851.940 24/05/04,14:52:16,11,09,1, 11.9,1,1, 9.295, 10537.118, 383.674, 52851.888 24/05/04,14:52:16,12,09,1, 11.9,1,1, 9.295, 10537.132, 383.644, 52851.925 24/05/04,14:52:16,13,09,1, 11.9,1,1, 9.295, 10537.129, 383.683, 52851.869 24/05/04,14:52:16,14,09,1, 11.9,1,1, 9.295, 10537.117, 383.656, 52851.877 24/05/04,14:52:16,15,09,1, 11.9,1,1, 9.295, 10537.138, 383.684, 52851.916 24/05/04,14:52:16,16,09,1, 11.9,1,1, 9.295, 10537.140, 383.683, 52851.899 24/05/04,14:52:16,17,09,1, 11.9,1,1, 9.295, 10537.140, 383.663, 52851.890 24/05/04,14:52:16,18,09,1, 11.9,1,1, 9.295, 10537.128, 383.680, 52851.914 24/05/04,14:52:16,19,09,1, 11.9,1,1, 9.295, 10537.147, 383.632, 52851.872 24/05/04,14:52:17,00,09,1, 11.9,1,1, 9.288, 10537.140, 383.632, 52851.872 24/05/04,14:52:17,01,09,1, 11.9,1,1, 9.288, 10537.151, 383.648, 52851.900 24/05/04,14:52:17,02,09,1, 11.9,1,1, 9.288, 10537.180, 383.666, 52851.919 24/05/04,14:52:17,03,09,1, 11.9,1,1, 9.288, 10537.138, 383.656, 52851.842 24/05/04,14:52:17,04,09,1, 11.9,1,1, 9.288, 10537.139, 383.667, 52851.884 24/05/04,14:52:17,05,09,1, 11.9,1,1, 9.288, 10537.124, 383.682, 52851.904 24/05/04,14:52:17,06,09,1, 11.9,1,1, 9.288, 10537.152, 383.666, 52851.902 24/05/04,14:52:17,07,09,1, 11.9,1,1, 9.288, 10537.148, 383.666, 52851.886 24/05/04,14:52:17,08,09,1, 11.9,1,1, 9.288, 10537.175, 383.657, 52851.911 24/05/04,14:52:17,09,09,1, 11.9,1,1, 9.288, 10537.149, 383.652, 52851.850 24/05/04,14:52:17,10,09,1, 11.9,1,1, 9.288, 10537.151, 383.632, 52851.919 24/05/04,14:52:17,11,09,1, 11.9,1,1, 9.288, 10537.166, 383.674, 52851.904 24/05/04,14:52:17,12,09,1, 11.9,1,1, 9.288, 10537.170, 383.680, 52851.870 24/05/04,14:52:17,13,09,1, 11.9,1,1, 9.288, 10537.179, 383.652, 52851.928 24/05/04,14:52:17,14,09,1, 11.9,1,1, 9.288, 10537.170, 383.660, 52851.874 24/05/04,14:52:17,15,09,1, 11.9,1,1, 9.288, 10537.205, 383.665, 52851.894 24/05/04,14:52:17,16,09,1, 11.9,1,1, 9.288, 10537.195, 383.650, 52851.932 24/05/04,14:52:17,17,09,1, 11.9,1,1, 9.288, 10537.177, 383.666, 52851.884 24/05/04,14:52:17,18,09,1, 11.9,1,1, 9.288, 10537.179, 383.634, 52851.879 24/05/04,14:52:17,19,09,1, 11.9,1,1, 9.288, 10537.171, 383.664, 52851.872 24/05/04,14:52:18,00,09,1, 11.9,1,1, 9.295, 10537.165, 383.664, 52851.872 24/05/04,14:52:18,01,09,1, 11.9,1,1, 9.295, 10537.162, 383.641, 52851.915 24/05/04,14:52:18,02,09,1, 11.9,1,1, 9.295, 10537.202, 383.649, 52851.862 24/05/04,14:52:18,03,09,1, 11.9,1,1, 9.295, 10537.215, 383.663, 52851.843 24/05/04,14:52:18,04,09,1, 11.9,1,1, 9.295, 10537.180, 383.640, 52851.893 24/05/04,14:52:18,05,09,1, 11.9,1,1, 9.295, 10537.183, 383.664, 52851.887 24/05/04,14:52:18,06,09,1, 11.9,1,1, 9.295, 10537.185, 383.669, 52851.956 24/05/04,14:52:18,07,09,1, 11.9,1,1, 9.295, 10537.182, 383.655, 52851.897 24/05/04,14:52:18,08,09,1, 11.9,1,1, 9.295, 10537.219, 383.701, 52851.958 24/05/04,14:52:18,09,09,1, 11.9,1,1, 9.295, 10537.200, 383.656, 52851.890 24/05/04,14:52:18,10,09,1, 11.9,1,1, 9.295, 10537.197, 383.690, 52851.942 24/05/04,14:52:18,11,09,1, 11.9,1,1, 9.295, 10537.188, 383.665, 52851.935 24/05/04,14:52:18,12,09,1, 11.9,1,1, 9.295, 10537.202, 383.659, 52851.948 24/05/04,14:52:18,13,09,1, 11.9,1,1, 9.295, 10537.187, 383.687, 52851.883 24/05/04,14:52:18,14,09,1, 11.9,1,1, 9.295, 10537.231, 383.673, 52851.922 24/05/04,14:52:18,15,09,1, 11.9,1,1, 9.295, 10537.196, 383.671, 52851.887 24/05/04,14:52:18,16,09,1, 11.9,1,1, 9.295, 10537.216, 383.649, 52851.906 24/05/04,14:52:18,17,09,1, 11.9,1,1, 9.295, 10537.232, 383.658, 52851.935 24/05/04,14:52:18,18,09,1, 11.9,1,1, 9.295, 10537.238, 383.672, 52851.965 24/05/04,14:52:18,19,09,1, 11.9,1,1, 9.295, 10537.232, 383.684, 52851.903 24/05/04,14:52:19,00,09,1, 11.9,1,1, 9.288, 10537.224, 383.684, 52851.903 24/05/04,14:52:19,01,09,1, 11.9,1,1, 9.288, 10537.234, 383.665, 52851.840 24/05/04,14:52:19,02,09,1, 11.9,1,1, 9.288, 10537.226, 383.658, 52851.885 24/05/04,14:52:19,03,09,1, 11.9,1,1, 9.288, 10537.230, 383.672, 52851.853 24/05/04,14:52:19,04,09,1, 11.9,1,1, 9.288, 10537.220, 383.675, 52851.900 24/05/04,14:52:19,05,09,1, 11.9,1,1, 9.288, 10537.226, 383.653, 52851.933 24/05/04,14:52:19,06,09,1, 11.9,1,1, 9.288, 10537.229, 383.657, 52851.955 24/05/04,14:52:19,07,09,1, 11.9,1,1, 9.288, 10537.199, 383.663, 52851.932 24/05/04,14:52:19,08,09,1, 11.9,1,1, 9.288, 10537.228, 383.623, 52851.865 24/05/04,14:52:19,09,09,1, 11.9,1,1, 9.288, 10537.230, 383.640, 52851.872 24/05/04,14:52:19,10,09,1, 11.9,1,1, 9.288, 10537.240, 383.639, 52851.904 24/05/04,14:52:19,11,09,1, 11.9,1,1, 9.288, 10537.226, 383.644, 52851.901 24/05/04,14:52:19,12,09,1, 11.9,1,1, 9.288, 10537.246, 383.691, 52851.919 24/05/04,14:52:19,13,09,1, 11.9,1,1, 9.288, 10537.236, 383.651, 52851.899 24/05/04,14:52:19,14,09,1, 11.9,1,1, 9.288, 10537.234, 383.647, 52851.903 24/05/04,14:52:19,15,09,1, 11.9,1,1, 9.288, 10537.228, 383.678, 52851.914 24/05/04,14:52:19,16,09,1, 11.9,1,1, 9.288, 10537.234, 383.667, 52851.888 24/05/04,14:52:19,17,09,1, 11.9,1,1, 9.288, 10537.257, 383.659, 52851.897 24/05/04,14:52:19,18,09,1, 11.9,1,1, 9.288, 10537.236, 383.651, 52851.919 24/05/04,14:52:19,19,09,1, 11.9,1,1, 9.288, 10537.236, 383.672, 52851.923 24/05/04,14:52:20,00,10,1, 11.9,1,1, 9.291, 10537.232, 383.672, 52851.923 24/05/04,14:52:20,01,10,1, 11.9,1,1, 9.291, 10537.253, 383.641, 52851.932 24/05/04,14:52:20,02,10,1, 11.9,1,1, 9.291, 10537.260, 383.643, 52851.926 24/05/04,14:52:20,03,10,1, 11.9,1,1, 9.291, 10537.247, 383.663, 52851.924 24/05/04,14:52:20,04,10,1, 11.9,1,1, 9.291, 10537.248, 383.653, 52851.861 24/05/04,14:52:20,05,10,1, 11.9,1,1, 9.291, 10537.233, 383.657, 52851.949 24/05/04,14:52:20,06,10,1, 11.9,1,1, 9.291, 10537.277, 383.662, 52851.864 24/05/04,14:52:20,07,10,1, 11.9,1,1, 9.291, 10537.241, 383.657, 52851.882 24/05/04,14:52:20,08,10,1, 11.9,1,1, 9.291, 10537.246, 383.673, 52851.905 24/05/04,14:52:20,09,10,1, 11.9,1,1, 9.291, 10537.255, 383.661, 52851.886 24/05/04,14:52:20,10,10,1, 11.9,1,1, 9.291, 10537.268, 383.649, 52851.941 24/05/04,14:52:20,11,10,1, 11.9,1,1, 9.291, 10537.262, 383.638, 52851.973 24/05/04,14:52:20,12,10,1, 11.9,1,1, 9.291, 10537.257, 383.669, 52851.953 24/05/04,14:52:20,13,10,1, 11.9,1,1, 9.291, 10537.240, 383.666, 52851.904 24/05/04,14:52:20,14,10,1, 11.9,1,1, 9.291, 10537.258, 383.657, 52851.911 24/05/04,14:52:20,15,10,1, 11.9,1,1, 9.291, 10537.270, 383.662, 52851.902 24/05/04,14:52:20,16,10,1, 11.9,1,1, 9.291, 10537.279, 383.640, 52851.910 24/05/04,14:52:20,17,10,1, 11.9,1,1, 9.291, 10537.260, 383.664, 52851.975 24/05/04,14:52:20,18,10,1, 11.9,1,1, 9.291, 10537.257, 383.665, 52851.924 24/05/04,14:52:20,19,10,1, 11.9,1,1, 9.291, 10537.257, 383.655, 52851.905 24/05/04,14:52:21,00,10,1, 11.9,1,1, 9.289, 10537.257, 383.655, 52851.905 24/05/04,14:52:21,01,10,1, 11.9,1,1, 9.289, 10537.282, 383.644, 52851.946 24/05/04,14:52:21,02,10,1, 11.9,1,1, 9.289, 10537.257, 383.634, 52851.900 24/05/04,14:52:21,03,10,1, 11.9,1,1, 9.289, 10537.253, 383.649, 52851.924 24/05/04,14:52:21,04,10,1, 11.9,1,1, 9.289, 10537.276, 383.636, 52851.891 24/05/04,14:52:21,05,10,1, 11.9,1,1, 9.289, 10537.240, 383.640, 52851.943 24/05/04,14:52:21,06,10,1, 11.9,1,1, 9.289, 10537.250, 383.638, 52851.985 24/05/04,14:52:21,07,10,1, 11.9,1,1, 9.289, 10537.260, 383.639, 52851.968 24/05/04,14:52:21,08,10,1, 11.9,1,1, 9.289, 10537.259, 383.659, 52851.973 24/05/04,14:52:21,09,10,1, 11.9,1,1, 9.289, 10537.249, 383.661, 52851.974 24/05/04,14:52:21,10,10,1, 11.9,1,1, 9.289, 10537.288, 383.650, 52851.872 24/05/04,14:52:21,11,10,1, 11.9,1,1, 9.289, 10537.265, 383.637, 52851.948 24/05/04,14:52:21,12,10,1, 11.9,1,1, 9.289, 10537.285, 383.649, 52851.921 24/05/04,14:52:21,13,10,1, 11.9,1,1, 9.289, 10537.261, 383.630, 52851.939 24/05/04,14:52:21,14,10,1, 11.9,1,1, 9.289, 10537.285, 383.657, 52851.892 24/05/04,14:52:21,15,10,1, 11.9,1,1, 9.289, 10537.258, 383.632, 52851.866 24/05/04,14:52:21,16,10,1, 11.9,1,1, 9.289, 10537.280, 383.663, 52851.888 24/05/04,14:52:21,17,10,1, 11.9,1,1, 9.289, 10537.248, 383.663, 52851.968 24/05/04,14:52:21,18,10,1, 11.9,1,1, 9.289, 10537.289, 383.637, 52851.971 24/05/04,14:52:21,19,10,1, 11.9,1,1, 9.289, 10537.281, 383.652, 52852.004 24/05/04,14:52:22,00,10,1, 11.9,1,1, 9.288, 10537.274, 383.652, 52852.004 24/05/04,14:52:22,01,10,1, 11.9,1,1, 9.288, 10537.288, 383.665, 52851.980 24/05/04,14:52:22,02,10,1, 11.9,1,1, 9.288, 10537.289, 383.639, 52851.910 24/05/04,14:52:22,03,10,1, 11.9,1,1, 9.288, 10537.285, 383.658, 52851.888 24/05/04,14:52:22,04,10,1, 11.9,1,1, 9.288, 10537.300, 383.664, 52851.949 24/05/04,14:52:22,05,10,1, 11.9,1,1, 9.288, 10537.293, 383.640, 52851.928 24/05/04,14:52:22,06,10,1, 11.9,1,1, 9.288, 10537.282, 383.648, 52851.946 24/05/04,14:52:22,07,10,1, 11.9,1,1, 9.288, 10537.291, 383.669, 52851.950 24/05/04,14:52:22,08,10,1, 11.9,1,1, 9.288, 10537.319, 383.629, 52851.930 24/05/04,14:52:22,09,10,1, 11.9,1,1, 9.288, 10537.287, 383.637, 52851.952 24/05/04,14:52:22,10,10,1, 11.9,1,1, 9.288, 10537.302, 383.642, 52851.931 24/05/04,14:52:22,11,10,1, 11.9,1,1, 9.288, 10537.325, 383.638, 52851.934 24/05/04,14:52:22,12,10,1, 11.9,1,1, 9.288, 10537.309, 383.636, 52851.938 24/05/04,14:52:22,13,10,1, 11.9,1,1, 9.288, 10537.317, 383.621, 52851.947 24/05/04,14:52:22,14,10,1, 11.9,1,1, 9.288, 10537.314, 383.632, 52851.957 24/05/04,14:52:22,15,10,1, 11.9,1,1, 9.288, 10537.332, 383.633, 52851.750 24/05/04,14:52:22,16,10,1, 11.9,1,1, 9.288, 10537.324, 383.638, 52851.993 24/05/04,14:52:22,17,10,1, 11.9,1,1, 9.288, 10537.321, 383.638, 52851.968 24/05/04,14:52:22,18,10,1, 11.9,1,1, 9.288, 10537.306, 383.634, 52851.963 24/05/04,14:52:22,19,10,1, 11.9,1,1, 9.288, 10537.318, 383.624, 52851.971 24/05/04,14:52:23,00,10,1, 11.8,1,1, 9.289, 10537.316, 383.624, 52851.971 24/05/04,14:52:23,01,10,1, 11.8,1,1, 9.289, 10537.320, 383.609, 52851.913 24/05/04,14:52:23,02,10,1, 11.8,1,1, 9.289, 10537.317, 383.626, 52851.933 24/05/04,14:52:23,03,10,1, 11.8,1,1, 9.289, 10537.307, 383.615, 52851.898 24/05/04,14:52:23,04,10,1, 11.8,1,1, 9.289, 10537.322, 383.637, 52851.956 24/05/04,14:52:23,05,10,1, 11.8,1,1, 9.289, 10537.339, 383.632, 52851.942 24/05/04,14:52:23,06,10,1, 11.8,1,1, 9.289, 10537.349, 383.655, 52851.913 24/05/04,14:52:23,07,10,1, 11.8,1,1, 9.289, 10537.340, 383.624, 52851.886 24/05/04,14:52:23,08,10,1, 11.8,1,1, 9.289, 10537.328, 383.631, 52851.987 24/05/04,14:52:23,09,10,1, 11.8,1,1, 9.289, 10537.327, 383.633, 52851.912 24/05/04,14:52:23,10,10,1, 11.8,1,1, 9.289, 10537.345, 383.636, 52851.948 24/05/04,14:52:23,11,10,1, 11.8,1,1, 9.289, 10537.342, 383.631, 52851.876 24/05/04,14:52:23,12,10,1, 11.8,1,1, 9.289, 10537.311, 383.629, 52852.060 24/05/04,14:52:23,13,10,1, 11.8,1,1, 9.289, 10537.353, 383.620, 52851.901 24/05/04,14:52:23,14,10,1, 11.8,1,1, 9.289, 10537.337, 383.647, 52851.985 24/05/04,14:52:23,15,10,1, 11.8,1,1, 9.289, 10537.337, 383.631, 52851.952 24/05/04,14:52:23,16,10,1, 11.8,1,1, 9.289, 10537.361, 383.640, 52851.966 24/05/04,14:52:23,17,10,1, 11.8,1,1, 9.289, 10537.328, 383.629, 52851.873 24/05/04,14:52:23,18,10,1, 11.8,1,1, 9.289, 10537.347, 383.641, 52851.887 24/05/04,14:52:23,19,10,1, 11.8,1,1, 9.289, 10537.349, 383.596, 52851.885 24/05/04,14:52:24,00,10,1, 11.9,1,1, 9.286, 10537.349, 383.596, 52851.885 24/05/04,14:52:24,01,10,1, 11.9,1,1, 9.286, 10537.377, 383.630, 52851.989 24/05/04,14:52:24,02,10,1, 11.9,1,1, 9.286, 10537.332, 383.614, 52851.972 24/05/04,14:52:24,03,10,1, 11.9,1,1, 9.286, 10537.390, 383.640, 52851.972 24/05/04,14:52:24,04,10,1, 11.9,1,1, 9.286, 10537.368, 383.642, 52852.006 24/05/04,14:52:24,05,10,1, 11.9,1,1, 9.286, 10537.379, 383.638, 52851.926 24/05/04,14:52:24,06,10,1, 11.9,1,1, 9.286, 10537.361, 383.642, 52851.901 24/05/04,14:52:24,07,10,1, 11.9,1,1, 9.286, 10537.377, 383.627, 52851.934 24/05/04,14:52:24,08,10,1, 11.9,1,1, 9.286, 10537.391, 383.651, 52851.923 24/05/04,14:52:24,09,10,1, 11.9,1,1, 9.286, 10537.385, 383.633, 52851.939 24/05/04,14:52:24,10,10,1, 11.9,1,1, 9.286, 10537.367, 383.647, 52852.029 24/05/04,14:52:24,11,10,1, 11.9,1,1, 9.286, 10537.401, 383.600, 52851.893 24/05/04,14:52:24,12,10,1, 11.9,1,1, 9.286, 10537.409, 383.602, 52851.854 24/05/04,14:52:24,13,10,1, 11.9,1,1, 9.286, 10537.407, 383.592, 52852.009 24/05/04,14:52:24,14,10,1, 11.9,1,1, 9.286, 10537.400, 383.602, 52851.947 24/05/04,14:52:24,15,10,1, 11.9,1,1, 9.286, 10537.393, 383.605, 52851.949 24/05/04,14:52:24,16,10,1, 11.9,1,1, 9.286, 10537.387, 383.628, 52851.970 24/05/04,14:52:24,17,10,1, 11.9,1,1, 9.286, 10537.392, 383.614, 52851.995 24/05/04,14:52:24,18,10,1, 11.9,1,1, 9.286, 10537.379, 383.636, 52852.043 24/05/04,14:52:24,19,10,1, 11.9,1,1, 9.286, 10537.384, 383.624, 52851.937 24/05/04,14:52:25,00,10,1, 11.9,1,1, 9.287, 10537.382, 383.624, 52851.937 24/05/04,14:52:25,01,10,1, 11.9,1,1, 9.287, 10537.397, 383.618, 52852.013 24/05/04,14:52:25,02,10,1, 11.9,1,1, 9.287, 10537.389, 383.633, 52851.989 24/05/04,14:52:25,03,10,1, 11.9,1,1, 9.287, 10537.407, 383.645, 52852.002 24/05/04,14:52:25,04,10,1, 11.9,1,1, 9.287, 10537.416, 383.611, 52852.022 24/05/04,14:52:25,05,10,1, 11.9,1,1, 9.287, 10537.417, 383.605, 52851.953 24/05/04,14:52:25,06,10,1, 11.9,1,1, 9.287, 10537.379, 383.618, 52852.028 24/05/04,14:52:25,07,10,1, 11.9,1,1, 9.287, 10537.431, 383.610, 52851.938 24/05/04,14:52:25,08,10,1, 11.9,1,1, 9.287, 10537.414, 383.630, 52851.974 24/05/04,14:52:25,09,10,1, 11.9,1,1, 9.287, 10537.414, 383.619, 52851.944 24/05/04,14:52:25,10,10,1, 11.9,1,1, 9.287, 10537.446, 383.619, 52851.968 24/05/04,14:52:25,11,10,1, 11.9,1,1, 9.287, 10537.422, 383.602, 52851.983 24/05/04,14:52:25,12,10,1, 11.9,1,1, 9.287, 10537.445, 383.601, 52851.906 24/05/04,14:52:25,13,10,1, 11.9,1,1, 9.287, 10537.431, 383.619, 52851.949 24/05/04,14:52:25,14,10,1, 11.9,1,1, 9.287, 10537.421, 383.604, 52851.942 24/05/04,14:52:25,15,10,1, 11.9,1,1, 9.287, 10537.444, 383.613, 52851.965 24/05/04,14:52:25,16,10,1, 11.9,1,1, 9.287, 10537.441, 383.626, 52851.940 24/05/04,14:52:25,17,10,1, 11.9,1,1, 9.287, 10537.442, 383.628, 52851.980 24/05/04,14:52:25,18,10,1, 11.9,1,1, 9.287, 10537.452, 383.606, 52851.951 24/05/04,14:52:25,19,10,1, 11.9,1,1, 9.287, 10537.442, 383.609, 52852.000 24/05/04,14:52:26,00,09,1, 11.9,1,1, 9.292, 10537.441, 383.609, 52852.000 24/05/04,14:52:26,01,09,1, 11.9,1,1, 9.292, 10537.426, 383.616, 52851.970 24/05/04,14:52:26,02,09,1, 11.9,1,1, 9.292, 10537.448, 383.616, 52851.974 24/05/04,14:52:26,03,09,1, 11.9,1,1, 9.292, 10537.433, 383.621, 52851.959 24/05/04,14:52:26,04,09,1, 11.9,1,1, 9.292, 10537.462, 383.623, 52851.964 24/05/04,14:52:26,05,09,1, 11.9,1,1, 9.292, 10537.439, 383.602, 52851.975 24/05/04,14:52:26,06,09,1, 11.9,1,1, 9.292, 10537.446, 383.615, 52851.964 24/05/04,14:52:26,07,09,1, 11.9,1,1, 9.292, 10537.450, 383.627, 52851.945 24/05/04,14:52:26,08,09,1, 11.9,1,1, 9.292, 10537.456, 383.657, 52852.001 24/05/04,14:52:26,09,09,1, 11.9,1,1, 9.292, 10537.464, 383.627, 52851.976 24/05/04,14:52:26,10,09,1, 11.9,1,1, 9.292, 10537.472, 383.625, 52851.988 24/05/04,14:52:26,11,09,1, 11.9,1,1, 9.292, 10537.450, 383.617, 52851.951 24/05/04,14:52:26,12,09,1, 11.9,1,1, 9.292, 10537.460, 383.642, 52852.029 24/05/04,14:52:26,13,09,1, 11.9,1,1, 9.292, 10537.457, 383.615, 52851.948 24/05/04,14:52:26,14,09,1, 11.9,1,1, 9.292, 10537.451, 383.623, 52851.936 24/05/04,14:52:26,15,09,1, 11.9,1,1, 9.292, 10537.458, 383.626, 52851.950 24/05/04,14:52:26,16,09,1, 11.9,1,1, 9.292, 10537.455, 383.630, 52852.025 24/05/04,14:52:26,17,09,1, 11.9,1,1, 9.292, 10537.485, 383.582, 52851.920 24/05/04,14:52:26,18,09,1, 11.9,1,1, 9.292, 10537.474, 383.604, 52851.941 24/05/04,14:52:26,19,09,1, 11.9,1,1, 9.292, 10537.464, 383.630, 52851.948 24/05/04,14:52:27,00,09,1, 11.9,1,1, 9.285, 10537.457, 383.630, 52851.948 24/05/04,14:52:27,01,09,1, 11.9,1,1, 9.285, 10537.466, 383.611, 52851.953 24/05/04,14:52:27,02,09,1, 11.9,1,1, 9.285, 10537.469, 383.596, 52851.928 24/05/04,14:52:27,03,09,1, 11.9,1,1, 9.285, 10537.484, 383.603, 52851.998 24/05/04,14:52:27,04,09,1, 11.9,1,1, 9.285, 10537.468, 383.618, 52851.920 24/05/04,14:52:27,05,09,1, 11.9,1,1, 9.285, 10537.498, 383.600, 52851.928 24/05/04,14:52:27,06,09,1, 11.9,1,1, 9.285, 10537.454, 383.607, 52851.932 24/05/04,14:52:27,07,09,1, 11.9,1,1, 9.285, 10537.484, 383.597, 52851.927 24/05/04,14:52:27,08,09,1, 11.9,1,1, 9.285, 10537.475, 383.581, 52851.913 24/05/04,14:52:27,09,09,1, 11.9,1,1, 9.285, 10537.463, 383.625, 52852.013 24/05/04,14:52:27,10,09,1, 11.9,1,1, 9.285, 10537.485, 383.591, 52851.979 24/05/04,14:52:27,11,09,1, 11.9,1,1, 9.285, 10537.475, 383.591, 52851.965 24/05/04,14:52:27,12,09,1, 11.9,1,1, 9.285, 10537.486, 383.582, 52851.896 24/05/04,14:52:27,13,09,1, 11.9,1,1, 9.285, 10537.504, 383.610, 52851.949 24/05/04,14:52:27,14,09,1, 11.9,1,1, 9.285, 10537.508, 383.615, 52851.933 24/05/04,14:52:27,15,09,1, 11.9,1,1, 9.285, 10537.470, 383.579, 52852.011 24/05/04,14:52:27,16,09,1, 11.9,1,1, 9.285, 10537.519, 383.611, 52852.015 24/05/04,14:52:27,17,09,1, 11.9,1,1, 9.285, 10537.503, 383.604, 52851.946 24/05/04,14:52:27,18,09,1, 11.9,1,1, 9.285, 10537.496, 383.613, 52852.013 24/05/04,14:52:27,19,09,1, 11.9,1,1, 9.285, 10537.503, 383.587, 52851.942 24/05/04,14:52:28,00,09,1, 11.9,1,1, 9.291, 10537.499, 383.587, 52851.942 24/05/04,14:52:28,01,09,1, 11.9,1,1, 9.291, 10537.474, 383.605, 52851.982 24/05/04,14:52:28,02,09,1, 11.9,1,1, 9.291, 10537.495, 383.591, 52851.979 24/05/04,14:52:28,03,09,1, 11.9,1,1, 9.291, 10537.492, 383.571, 52851.979 24/05/04,14:52:28,04,09,1, 11.9,1,1, 9.291, 10537.513, 383.580, 52852.015 24/05/04,14:52:28,05,09,1, 11.9,1,1, 9.291, 10537.491, 383.602, 52851.945 24/05/04,14:52:28,06,09,1, 11.9,1,1, 9.291, 10537.488, 383.570, 52851.964 24/05/04,14:52:28,07,09,1, 11.9,1,1, 9.291, 10537.528, 383.573, 52851.943 24/05/04,14:52:28,08,09,1, 11.9,1,1, 9.291, 10537.524, 383.576, 52852.016 24/05/04,14:52:28,09,09,1, 11.9,1,1, 9.291, 10537.527, 383.593, 52851.965 24/05/04,14:52:28,10,09,1, 11.9,1,1, 9.291, 10537.525, 383.607, 52851.970 24/05/04,14:52:28,11,09,1, 11.9,1,1, 9.291, 10537.514, 383.563, 52852.011 24/05/04,14:52:28,12,09,1, 11.9,1,1, 9.291, 10537.526, 383.586, 52852.021 24/05/04,14:52:28,13,09,1, 11.9,1,1, 9.291, 10537.513, 383.565, 52852.029 24/05/04,14:52:28,14,09,1, 11.9,1,1, 9.291, 10537.502, 383.578, 52851.997 24/05/04,14:52:28,15,09,1, 11.9,1,1, 9.291, 10537.521, 383.576, 52852.022 24/05/04,14:52:28,16,09,1, 11.9,1,1, 9.291, 10537.527, 383.577, 52851.970 24/05/04,14:52:28,17,09,1, 11.9,1,1, 9.291, 10537.553, 383.590, 52851.978 24/05/04,14:52:28,18,09,1, 11.9,1,1, 9.291, 10537.549, 383.567, 52852.052 24/05/04,14:52:28,19,09,1, 11.9,1,1, 9.291, 10537.547, 383.573, 52851.993 24/05/04,14:52:29,00,09,1, 11.9,1,1, 9.288, 10537.541, 383.573, 52851.993 24/05/04,14:52:29,01,09,1, 11.9,1,1, 9.288, 10537.548, 383.549, 52851.988 24/05/04,14:52:29,02,09,1, 11.9,1,1, 9.288, 10537.539, 383.570, 52852.010 24/05/04,14:52:29,03,09,1, 11.9,1,1, 9.288, 10537.540, 383.568, 52852.027 24/05/04,14:52:29,04,09,1, 11.9,1,1, 9.288, 10537.542, 383.575, 52852.002 24/05/04,14:52:29,05,09,1, 11.9,1,1, 9.288, 10537.553, 383.547, 52851.977 24/05/04,14:52:29,06,09,1, 11.9,1,1, 9.288, 10537.531, 383.557, 52851.978 24/05/04,14:52:29,07,09,1, 11.9,1,1, 9.288, 10537.549, 383.593, 52852.011 24/05/04,14:52:29,08,09,1, 11.9,1,1, 9.288, 10537.557, 383.585, 52852.019 24/05/04,14:52:29,09,09,1, 11.9,1,1, 9.288, 10537.545, 383.570, 52851.971 24/05/04,14:52:29,10,09,1, 11.9,1,1, 9.288, 10537.515, 383.572, 52852.006 24/05/04,14:52:29,11,09,1, 11.9,1,1, 9.288, 10537.566, 383.571, 52851.972 24/05/04,14:52:29,12,09,1, 11.9,1,1, 9.288, 10537.552, 383.560, 52851.918 24/05/04,14:52:29,13,09,1, 11.9,1,1, 9.288, 10537.529, 383.580, 52851.999 24/05/04,14:52:29,14,09,1, 11.9,1,1, 9.288, 10537.557, 383.568, 52852.017 24/05/04,14:52:29,15,09,1, 11.9,1,1, 9.288, 10537.561, 383.580, 52852.028 24/05/04,14:52:29,16,09,1, 11.9,1,1, 9.288, 10537.565, 383.562, 52852.029 24/05/04,14:52:29,17,09,1, 11.9,1,1, 9.288, 10537.556, 383.555, 52852.013 24/05/04,14:52:29,18,09,1, 11.9,1,1, 9.288, 10537.552, 383.569, 52852.019 24/05/04,14:52:29,19,09,1, 11.9,1,1, 9.288, 10537.573, 383.574, 52852.015 24/05/04,14:52:30,00,09,1, 11.9,1,1, 9.289, 10537.566, 383.574, 52852.015 24/05/04,14:52:30,01,09,1, 11.9,1,1, 9.289, 10537.580, 383.569, 52852.051 24/05/04,14:52:30,02,09,1, 11.9,1,1, 9.289, 10537.570, 383.577, 52852.043 24/05/04,14:52:30,03,09,1, 11.9,1,1, 9.289, 10537.576, 383.571, 52851.991 24/05/04,14:52:30,04,09,1, 11.9,1,1, 9.289, 10537.575, 383.563, 52852.002 24/05/04,14:52:30,05,09,1, 11.9,1,1, 9.289, 10537.591, 383.559, 52852.039 24/05/04,14:52:30,06,09,1, 11.9,1,1, 9.289, 10537.579, 383.561, 52851.998 24/05/04,14:52:30,07,09,1, 11.9,1,1, 9.289, 10537.579, 383.552, 52851.974 24/05/04,14:52:30,08,09,1, 11.9,1,1, 9.289, 10537.578, 383.545, 52852.062 24/05/04,14:52:30,09,09,1, 11.9,1,1, 9.289, 10537.595, 383.569, 52852.015 24/05/04,14:52:30,10,09,1, 11.9,1,1, 9.289, 10537.583, 383.550, 52852.017 24/05/04,14:52:30,11,09,1, 11.9,1,1, 9.289, 10537.570, 383.574, 52852.026 24/05/04,14:52:30,12,09,1, 11.9,1,1, 9.289, 10537.592, 383.571, 52852.023 24/05/04,14:52:30,13,09,1, 11.9,1,1, 9.289, 10537.600, 383.563, 52851.997 24/05/04,14:52:30,14,09,1, 11.9,1,1, 9.289, 10537.573, 383.549, 52852.009 24/05/04,14:52:30,15,09,1, 11.9,1,1, 9.289, 10537.593, 383.558, 52852.025 24/05/04,14:52:30,16,09,1, 11.9,1,1, 9.289, 10537.603, 383.570, 52851.991 24/05/04,14:52:30,17,09,1, 11.9,1,1, 9.289, 10537.593, 383.552, 52852.033 24/05/04,14:52:30,18,09,1, 11.9,1,1, 9.289, 10537.618, 383.555, 52852.008 24/05/04,14:52:30,19,09,1, 11.9,1,1, 9.289, 10537.586, 383.537, 52852.002 24/05/04,14:52:31,00,09,1, 11.9,1,1, 9.284, 10537.583, 383.537, 52852.002 24/05/04,14:52:31,01,09,1, 11.9,1,1, 9.284, 10537.596, 383.549, 52852.077 24/05/04,14:52:31,02,09,1, 11.9,1,1, 9.284, 10537.603, 383.551, 52852.015 24/05/04,14:52:31,03,09,1, 11.9,1,1, 9.284, 10537.594, 383.527, 52852.014 24/05/04,14:52:31,04,09,1, 11.9,1,1, 9.284, 10537.613, 383.546, 52852.024 24/05/04,14:52:31,05,09,1, 11.9,1,1, 9.284, 10537.603, 383.543, 52852.001 24/05/04,14:52:31,06,09,1, 11.9,1,1, 9.284, 10537.616, 383.562, 52852.014 24/05/04,14:52:31,07,09,1, 11.9,1,1, 9.284, 10537.607, 383.550, 52852.034 24/05/04,14:52:31,08,09,1, 11.9,1,1, 9.284, 10537.609, 383.564, 52852.008 24/05/04,14:52:31,09,09,1, 11.9,1,1, 9.284, 10537.624, 383.574, 52852.028 24/05/04,14:52:31,10,09,1, 11.9,1,1, 9.284, 10537.614, 383.543, 52852.031 24/05/04,14:52:31,11,09,1, 11.9,1,1, 9.284, 10537.622, 383.559, 52852.027 24/05/04,14:52:31,12,09,1, 11.9,1,1, 9.284, 10537.603, 383.538, 52851.961 24/05/04,14:52:31,13,09,1, 11.9,1,1, 9.284, 10537.637, 383.517, 52851.901 24/05/04,14:52:31,14,09,1, 11.9,1,1, 9.284, 10537.650, 383.527, 52852.019 24/05/04,14:52:31,15,09,1, 11.9,1,1, 9.284, 10537.628, 383.554, 52852.053 24/05/04,14:52:31,16,09,1, 11.9,1,1, 9.284, 10537.645, 383.537, 52851.984 24/05/04,14:52:31,17,09,1, 11.9,1,1, 9.284, 10537.628, 383.534, 52852.056 24/05/04,14:52:31,18,09,1, 11.9,1,1, 9.284, 10537.623, 383.527, 52851.986 24/05/04,14:52:31,19,09,1, 11.9,1,1, 9.284, 10537.619, 383.537, 52852.004 24/05/04,14:52:32,00,09,1, 11.9,1,1, 9.288, 10537.616, 383.537, 52852.004 24/05/04,14:52:32,01,09,1, 11.9,1,1, 9.288, 10537.633, 383.549, 52852.056 24/05/04,14:52:32,02,09,1, 11.9,1,1, 9.288, 10537.629, 383.523, 52851.974 24/05/04,14:52:32,03,09,1, 11.9,1,1, 9.288, 10537.594, 383.520, 52852.010 24/05/04,14:52:32,04,09,1, 11.9,1,1, 9.288, 10537.630, 383.534, 52852.011 24/05/04,14:52:32,05,09,1, 11.9,1,1, 9.288, 10537.629, 383.545, 52851.999 24/05/04,14:52:32,06,09,1, 11.9,1,1, 9.288, 10537.629, 383.555, 52852.082 24/05/04,14:52:32,07,09,1, 11.9,1,1, 9.288, 10537.653, 383.521, 52852.043 24/05/04,14:52:32,08,09,1, 11.9,1,1, 9.288, 10537.632, 383.527, 52852.003 24/05/04,14:52:32,09,09,1, 11.9,1,1, 9.288, 10537.642, 383.551, 52851.986 24/05/04,14:52:32,10,09,1, 11.9,1,1, 9.288, 10537.648, 383.545, 52852.036 24/05/04,14:52:32,11,09,1, 11.9,1,1, 9.288, 10537.625, 383.535, 52851.997 24/05/04,14:52:32,12,09,1, 11.9,1,1, 9.288, 10537.658, 383.541, 52852.031 24/05/04,14:52:32,13,09,1, 11.9,1,1, 9.288, 10537.637, 383.545, 52852.032 24/05/04,14:52:32,14,09,1, 11.9,1,1, 9.288, 10537.653, 383.504, 52852.068 24/05/04,14:52:32,15,09,1, 11.9,1,1, 9.288, 10537.628, 383.517, 52851.999 24/05/04,14:52:32,16,09,1, 11.9,1,1, 9.288, 10537.625, 383.562, 52852.093 24/05/04,14:52:32,17,09,1, 11.9,1,1, 9.288, 10537.646, 383.544, 52851.948 24/05/04,14:52:32,18,09,1, 11.9,1,1, 9.288, 10537.636, 383.535, 52852.016 24/05/04,14:52:32,19,09,1, 11.9,1,1, 9.288, 10537.656, 383.514, 52851.992 24/05/04,14:52:33,00,09,1, 11.8,1,1, 9.288, 10537.649, 383.514, 52851.992 24/05/04,14:52:33,01,09,1, 11.8,1,1, 9.288, 10537.648, 383.533, 52852.023 24/05/04,14:52:33,02,09,1, 11.8,1,1, 9.288, 10537.664, 383.527, 52852.051 24/05/04,14:52:33,03,09,1, 11.8,1,1, 9.288, 10537.644, 383.540, 52852.111 24/05/04,14:52:33,04,09,1, 11.8,1,1, 9.288, 10537.653, 383.541, 52852.000 24/05/04,14:52:33,05,09,1, 11.8,1,1, 9.288, 10537.648, 383.531, 52852.049 24/05/04,14:52:33,06,09,1, 11.8,1,1, 9.288, 10537.665, 383.504, 52852.067 24/05/04,14:52:33,07,09,1, 11.8,1,1, 9.288, 10537.675, 383.514, 52851.993 24/05/04,14:52:33,08,09,1, 11.8,1,1, 9.288, 10537.655, 383.521, 52852.054 24/05/04,14:52:33,09,09,1, 11.8,1,1, 9.288, 10537.642, 383.527, 52852.078 24/05/04,14:52:33,10,09,1, 11.8,1,1, 9.288, 10537.664, 383.510, 52852.052 24/05/04,14:52:33,11,09,1, 11.8,1,1, 9.288, 10537.677, 383.519, 52852.062 24/05/04,14:52:33,12,09,1, 11.8,1,1, 9.288, 10537.657, 383.510, 52852.024 24/05/04,14:52:33,13,09,1, 11.8,1,1, 9.288, 10537.696, 383.509, 52851.998 24/05/04,14:52:33,14,09,1, 11.8,1,1, 9.288, 10537.671, 383.525, 52852.061 24/05/04,14:52:33,15,09,1, 11.8,1,1, 9.288, 10537.689, 383.522, 52852.103 24/05/04,14:52:33,16,09,1, 11.8,1,1, 9.288, 10537.637, 383.517, 52852.080 24/05/04,14:52:33,17,09,1, 11.8,1,1, 9.288, 10537.663, 383.492, 52852.025 24/05/04,14:52:33,18,09,1, 11.8,1,1, 9.288, 10537.666, 383.499, 52852.024 24/05/04,14:52:33,19,09,1, 11.8,1,1, 9.288, 10537.660, 383.504, 52852.034 24/05/04,14:52:34,00,09,1, 11.9,1,1, 9.282, 10537.658, 383.504, 52852.034 24/05/04,14:52:34,01,09,1, 11.9,1,1, 9.282, 10537.668, 383.505, 52852.058 24/05/04,14:52:34,02,09,1, 11.9,1,1, 9.282, 10537.695, 383.486, 52851.992 24/05/04,14:52:34,03,09,1, 11.9,1,1, 9.282, 10537.665, 383.495, 52852.148 24/05/04,14:52:34,04,09,1, 11.9,1,1, 9.282, 10537.699, 383.453, 52851.991 24/05/04,14:52:34,05,09,1, 11.9,1,1, 9.282, 10537.701, 383.494, 52852.027 24/05/04,14:52:34,06,09,1, 11.9,1,1, 9.282, 10537.709, 383.477, 52852.053 24/05/04,14:52:34,07,09,1, 11.9,1,1, 9.282, 10537.670, 383.494, 52852.042 24/05/04,14:52:34,08,09,1, 11.9,1,1, 9.282, 10537.688, 383.478, 52851.987 24/05/04,14:52:34,09,09,1, 11.9,1,1, 9.282, 10537.675, 383.498, 52851.994 24/05/04,14:52:34,10,09,1, 11.9,1,1, 9.282, 10537.706, 383.516, 52852.023 24/05/04,14:52:34,11,09,1, 11.9,1,1, 9.282, 10537.694, 383.485, 52851.993 24/05/04,14:52:34,12,09,1, 11.9,1,1, 9.282, 10537.706, 383.475, 52852.025 24/05/04,14:52:34,13,09,1, 11.9,1,1, 9.282, 10537.686, 383.479, 52852.029 24/05/04,14:52:34,14,09,1, 11.9,1,1, 9.282, 10537.682, 383.492, 52852.035 24/05/04,14:52:34,15,09,1, 11.9,1,1, 9.282, 10537.690, 383.479, 52852.066 24/05/04,14:52:34,16,09,1, 11.9,1,1, 9.282, 10537.680, 383.502, 52852.040 24/05/04,14:52:34,17,09,1, 11.9,1,1, 9.282, 10537.680, 383.482, 52852.036 24/05/04,14:52:34,18,09,1, 11.9,1,1, 9.282, 10537.678, 383.487, 52852.009 24/05/04,14:52:34,19,09,1, 11.9,1,1, 9.282, 10537.693, 383.480, 52852.001 24/05/04,14:52:35,00,09,1, 11.9,1,1, 9.289, 10537.691, 383.480, 52852.001 24/05/04,14:52:35,01,09,1, 11.9,1,1, 9.289, 10537.678, 383.499, 52852.024 24/05/04,14:52:35,02,09,1, 11.9,1,1, 9.289, 10537.674, 383.478, 52852.006 24/05/04,14:52:35,03,09,1, 11.9,1,1, 9.289, 10537.691, 383.492, 52852.068 24/05/04,14:52:35,04,09,1, 11.9,1,1, 9.289, 10537.685, 383.478, 52852.096 24/05/04,14:52:35,05,09,1, 11.9,1,1, 9.289, 10537.704, 383.502, 52852.064 24/05/04,14:52:35,06,09,1, 11.9,1,1, 9.289, 10537.701, 383.473, 52852.071 24/05/04,14:52:35,07,09,1, 11.9,1,1, 9.289, 10537.683, 383.494, 52852.102 24/05/04,14:52:35,08,09,1, 11.9,1,1, 9.289, 10537.702, 383.492, 52852.121 24/05/04,14:52:35,09,09,1, 11.9,1,1, 9.289, 10537.698, 383.486, 52852.068 24/05/04,14:52:35,10,09,1, 11.9,1,1, 9.289, 10537.706, 383.484, 52852.031 24/05/04,14:52:35,11,09,1, 11.9,1,1, 9.289, 10537.723, 383.491, 52852.052 24/05/04,14:52:35,12,09,1, 11.9,1,1, 9.289, 10537.737, 383.473, 52852.065 24/05/04,14:52:35,13,09,1, 11.9,1,1, 9.289, 10537.716, 383.485, 52852.131 24/05/04,14:52:35,14,09,1, 11.9,1,1, 9.289, 10537.688, 383.468, 52852.005 24/05/04,14:52:35,15,09,1, 11.9,1,1, 9.289, 10537.697, 383.483, 52852.048 24/05/04,14:52:35,16,09,1, 11.9,1,1, 9.289, 10537.713, 383.487, 52852.071 24/05/04,14:52:35,17,09,1, 11.9,1,1, 9.289, 10537.700, 383.450, 52852.067 24/05/04,14:52:35,18,09,1, 11.9,1,1, 9.289, 10537.700, 383.477, 52852.003 24/05/04,14:52:35,19,09,1, 11.9,1,1, 9.289, 10537.708, 383.502, 52852.128 24/05/04,14:52:36,00,08,1, 11.9,1,1, 9.291, 10537.708, 383.502, 52852.128 24/05/04,14:52:36,01,08,1, 11.9,1,1, 9.291, 10537.701, 383.473, 52852.020 24/05/04,14:52:36,02,08,1, 11.9,1,1, 9.291, 10537.721, 383.449, 52852.117 24/05/04,14:52:36,03,08,1, 11.9,1,1, 9.291, 10537.709, 383.479, 52852.090 24/05/04,14:52:36,04,08,1, 11.9,1,1, 9.291, 10537.703, 383.455, 52852.043 24/05/04,14:52:36,05,08,1, 11.9,1,1, 9.291, 10537.716, 383.453, 52852.081 24/05/04,14:52:36,06,08,1, 11.9,1,1, 9.291, 10537.734, 383.454, 52852.043 24/05/04,14:52:36,07,08,1, 11.9,1,1, 9.291, 10537.735, 383.460, 52852.037 24/05/04,14:52:36,08,08,1, 11.9,1,1, 9.291, 10537.750, 383.470, 52852.063 24/05/04,14:52:36,09,08,1, 11.9,1,1, 9.291, 10537.742, 383.466, 52852.095 24/05/04,14:52:36,10,08,1, 11.9,1,1, 9.291, 10537.743, 383.452, 52852.012 24/05/04,14:52:36,11,08,1, 11.9,1,1, 9.291, 10537.757, 383.463, 52852.019 24/05/04,14:52:36,12,08,1, 11.9,1,1, 9.291, 10537.751, 383.455, 52852.038 24/05/04,14:52:36,13,08,1, 11.9,1,1, 9.291, 10537.730, 383.468, 52852.116 24/05/04,14:52:36,14,08,1, 11.9,1,1, 9.291, 10537.778, 383.469, 52852.055 24/05/04,14:52:36,15,08,1, 11.9,1,1, 9.291, 10537.761, 383.436, 52852.049 24/05/04,14:52:36,16,08,1, 11.9,1,1, 9.291, 10537.744, 383.466, 52852.049 24/05/04,14:52:36,17,08,1, 11.9,1,1, 9.291, 10537.761, 383.451, 52852.058 24/05/04,14:52:36,18,08,1, 11.9,1,1, 9.291, 10537.761, 383.439, 52852.053 24/05/04,14:52:36,19,08,1, 11.9,1,1, 9.291, 10537.767, 383.439, 52852.058 24/05/04,14:52:37,00,08,1, 11.9,1,1, 9.290, 10537.766, 383.439, 52852.058 24/05/04,14:52:37,01,08,1, 11.9,1,1, 9.290, 10537.777, 383.461, 52852.047 24/05/04,14:52:37,02,08,1, 11.9,1,1, 9.290, 10537.785, 383.430, 52852.074 24/05/04,14:52:37,03,08,1, 11.9,1,1, 9.290, 10537.775, 383.435, 52852.036 24/05/04,14:52:37,04,08,1, 11.9,1,1, 9.290, 10537.772, 383.439, 52852.060 24/05/04,14:52:37,05,08,1, 11.9,1,1, 9.290, 10537.775, 383.437, 52852.069 24/05/04,14:52:37,06,08,1, 11.9,1,1, 9.290, 10537.779, 383.402, 52852.041 24/05/04,14:52:37,07,08,1, 11.9,1,1, 9.290, 10537.760, 383.425, 52852.058 24/05/04,14:52:37,08,08,1, 11.9,1,1, 9.290, 10537.782, 383.462, 52852.084 24/05/04,14:52:37,09,08,1, 11.9,1,1, 9.290, 10537.757, 383.423, 52852.028 24/05/04,14:52:37,10,08,1, 11.9,1,1, 9.290, 10537.770, 383.417, 52852.050 24/05/04,14:52:37,11,08,1, 11.9,1,1, 9.290, 10537.762, 383.435, 52852.055 24/05/04,14:52:37,12,08,1, 11.9,1,1, 9.290, 10537.769, 383.440, 52852.072 24/05/04,14:52:37,13,08,1, 11.9,1,1, 9.290, 10537.790, 383.435, 52852.080 24/05/04,14:52:37,14,08,1, 11.9,1,1, 9.290, 10537.773, 383.455, 52852.037 24/05/04,14:52:37,15,08,1, 11.9,1,1, 9.290, 10537.779, 383.445, 52852.074 24/05/04,14:52:37,16,08,1, 11.9,1,1, 9.290, 10537.797, 383.433, 52852.070 24/05/04,14:52:37,17,08,1, 11.9,1,1, 9.290, 10537.787, 383.443, 52852.063 24/05/04,14:52:37,18,08,1, 11.9,1,1, 9.290, 10537.776, 383.434, 52852.087 24/05/04,14:52:37,19,08,1, 11.9,1,1, 9.290, 10537.760, 383.431, 52852.064 24/05/04,14:52:38,00,08,1, 12.0,1,1, 9.288, 10537.758, 383.431, 52852.064 24/05/04,14:52:38,01,08,1, 12.0,1,1, 9.288, 10537.779, 383.432, 52852.060 24/05/04,14:52:38,02,08,1, 12.0,1,1, 9.288, 10537.790, 383.445, 52852.068 24/05/04,14:52:38,03,08,1, 12.0,1,1, 9.288, 10537.796, 383.423, 52852.060 24/05/04,14:52:38,04,08,1, 12.0,1,1, 9.288, 10537.769, 383.454, 52852.047 24/05/04,14:52:38,05,08,1, 12.0,1,1, 9.288, 10537.782, 383.442, 52852.080 24/05/04,14:52:38,06,08,1, 12.0,1,1, 9.288, 10537.786, 383.435, 52852.072 24/05/04,14:52:38,07,08,1, 12.0,1,1, 9.288, 10537.784, 383.421, 52852.044 24/05/04,14:52:38,08,08,1, 12.0,1,1, 9.288, 10537.788, 383.437, 52852.065 24/05/04,14:52:38,09,08,1, 12.0,1,1, 9.288, 10537.780, 383.435, 52852.056 24/05/04,14:52:38,10,08,1, 12.0,1,1, 9.288, 10537.803, 383.424, 52852.055 24/05/04,14:52:38,11,08,1, 12.0,1,1, 9.288, 10537.800, 383.447, 52852.070 24/05/04,14:52:38,12,08,1, 12.0,1,1, 9.288, 10537.803, 383.419, 52852.078 24/05/04,14:52:38,13,08,1, 12.0,1,1, 9.288, 10537.807, 383.420, 52852.076 24/05/04,14:52:38,14,08,1, 12.0,1,1, 9.288, 10537.816, 383.440, 52852.120 24/05/04,14:52:38,15,08,1, 12.0,1,1, 9.288, 10537.831, 383.437, 52852.040 24/05/04,14:52:38,16,08,1, 12.0,1,1, 9.288, 10537.802, 383.430, 52852.097 24/05/04,14:52:38,17,08,1, 12.0,1,1, 9.288, 10537.803, 383.418, 52852.132 24/05/04,14:52:38,18,08,1, 12.0,1,1, 9.288, 10537.837, 383.448, 52852.025 24/05/04,14:52:38,19,08,1, 12.0,1,1, 9.288, 10537.828, 383.374, 52852.091 24/05/04,14:52:39,00,09,1, 11.9,1,1, 9.286, 10537.825, 383.374, 52852.091 24/05/04,14:52:39,01,09,1, 11.9,1,1, 9.286, 10537.810, 383.428, 52852.056 24/05/04,14:52:39,02,09,1, 11.9,1,1, 9.286, 10537.837, 383.397, 52852.047 24/05/04,14:52:39,03,09,1, 11.9,1,1, 9.286, 10537.826, 383.401, 52852.101 24/05/04,14:52:39,04,09,1, 11.9,1,1, 9.286, 10537.855, 383.403, 52852.095 24/05/04,14:52:39,05,09,1, 11.9,1,1, 9.286, 10537.862, 383.404, 52852.096 24/05/04,14:52:39,06,09,1, 11.9,1,1, 9.286, 10537.828, 383.384, 52852.064 24/05/04,14:52:39,07,09,1, 11.9,1,1, 9.286, 10537.810, 383.429, 52852.121 24/05/04,14:52:39,08,09,1, 11.9,1,1, 9.286, 10537.849, 383.431, 52852.077 24/05/04,14:52:39,09,09,1, 11.9,1,1, 9.286, 10537.848, 383.394, 52852.067 24/05/04,14:52:39,10,09,1, 11.9,1,1, 9.286, 10537.814, 383.403, 52852.099 24/05/04,14:52:39,11,09,1, 11.9,1,1, 9.286, 10537.838, 383.435, 52852.077 24/05/04,14:52:39,12,09,1, 11.9,1,1, 9.286, 10537.856, 383.409, 52852.132 24/05/04,14:52:39,13,09,1, 11.9,1,1, 9.286, 10537.853, 383.418, 52852.094 24/05/04,14:52:39,14,09,1, 11.9,1,1, 9.286, 10537.838, 383.413, 52852.068 24/05/04,14:52:39,15,09,1, 11.9,1,1, 9.286, 10537.842, 383.404, 52852.045 24/05/04,14:52:39,16,09,1, 11.9,1,1, 9.286, 10537.866, 383.420, 52852.058 24/05/04,14:52:39,17,09,1, 11.9,1,1, 9.286, 10537.841, 383.417, 52852.109 24/05/04,14:52:39,18,09,1, 11.9,1,1, 9.286, 10537.852, 383.429, 52852.050 24/05/04,14:52:39,19,09,1, 11.9,1,1, 9.286, 10537.848, 383.424, 52852.106 24/05/04,14:52:40,00,08,1, 11.8,1,1, 9.287, 10537.841, 383.424, 52852.106 24/05/04,14:52:40,01,08,1, 11.8,1,1, 9.287, 10537.841, 383.417, 52852.069 24/05/04,14:52:40,02,08,1, 11.8,1,1, 9.287, 10537.842, 383.403, 52852.043 24/05/04,14:52:40,03,08,1, 11.8,1,1, 9.287, 10537.832, 383.413, 52852.090 24/05/04,14:52:40,04,08,1, 11.8,1,1, 9.287, 10537.851, 383.389, 52852.177 24/05/04,14:52:40,05,08,1, 11.8,1,1, 9.287, 10537.848, 383.376, 52851.995 24/05/04,14:52:40,06,08,1, 11.8,1,1, 9.287, 10537.841, 383.398, 52852.036 24/05/04,14:52:40,07,08,1, 11.8,1,1, 9.287, 10537.842, 383.403, 52852.138 24/05/04,14:52:40,08,08,1, 11.8,1,1, 9.287, 10537.839, 383.379, 52852.051 24/05/04,14:52:40,09,08,1, 11.8,1,1, 9.287, 10537.846, 383.403, 52852.099 24/05/04,14:52:40,10,08,1, 11.8,1,1, 9.287, 10537.846, 383.417, 52852.095 24/05/04,14:52:40,11,08,1, 11.8,1,1, 9.287, 10537.862, 383.397, 52852.044 24/05/04,14:52:40,12,08,1, 11.8,1,1, 9.287, 10537.875, 383.392, 52852.020 24/05/04,14:52:40,13,08,1, 11.8,1,1, 9.287, 10537.866, 383.391, 52852.087 24/05/04,14:52:40,14,08,1, 11.8,1,1, 9.287, 10537.861, 383.386, 52852.040 24/05/04,14:52:40,15,08,1, 11.8,1,1, 9.287, 10537.863, 383.395, 52852.056 24/05/04,14:52:40,16,08,1, 11.8,1,1, 9.287, 10537.872, 383.384, 52852.090 24/05/04,14:52:40,17,08,1, 11.8,1,1, 9.287, 10537.859, 383.386, 52852.093 24/05/04,14:52:40,18,08,1, 11.8,1,1, 9.287, 10537.840, 383.385, 52852.042 24/05/04,14:52:40,19,08,1, 11.8,1,1, 9.287, 10537.856, 383.397, 52851.981 24/05/04,14:52:41,00,09,1, 11.9,1,1, 9.286, 10537.850, 383.397, 52851.981 24/05/04,14:52:41,01,09,1, 11.9,1,1, 9.286, 10537.875, 383.365, 52852.103 24/05/04,14:52:41,02,09,1, 11.9,1,1, 9.286, 10537.860, 383.383, 52852.045 24/05/04,14:52:41,03,09,1, 11.9,1,1, 9.286, 10537.861, 383.399, 52852.113 24/05/04,14:52:41,04,09,1, 11.9,1,1, 9.286, 10537.881, 383.389, 52852.054 24/05/04,14:52:41,05,09,1, 11.9,1,1, 9.286, 10537.858, 383.384, 52852.038 24/05/04,14:52:41,06,09,1, 11.9,1,1, 9.286, 10537.889, 383.399, 52852.082 24/05/04,14:52:41,07,09,1, 11.9,1,1, 9.286, 10537.884, 383.407, 52852.106 24/05/04,14:52:41,08,09,1, 11.9,1,1, 9.286, 10537.876, 383.389, 52852.079 24/05/04,14:52:41,09,09,1, 11.9,1,1, 9.286, 10537.872, 383.384, 52852.073 24/05/04,14:52:41,10,09,1, 11.9,1,1, 9.286, 10537.862, 383.360, 52852.105 24/05/04,14:52:41,11,09,1, 11.9,1,1, 9.286, 10537.891, 383.376, 52852.101 24/05/04,14:52:41,12,09,1, 11.9,1,1, 9.286, 10537.874, 383.380, 52852.143 24/05/04,14:52:41,13,09,1, 11.9,1,1, 9.286, 10537.874, 383.386, 52852.061 24/05/04,14:52:41,14,09,1, 11.9,1,1, 9.286, 10537.873, 383.361, 52852.063 24/05/04,14:52:41,15,09,1, 11.9,1,1, 9.286, 10537.867, 383.374, 52852.104 24/05/04,14:52:41,16,09,1, 11.9,1,1, 9.286, 10537.885, 383.384, 52852.120 24/05/04,14:52:41,17,09,1, 11.9,1,1, 9.286, 10537.897, 383.368, 52852.081 24/05/04,14:52:41,18,09,1, 11.9,1,1, 9.286, 10537.882, 383.370, 52852.076 24/05/04,14:52:41,19,09,1, 11.9,1,1, 9.286, 10537.868, 383.364, 52852.069 24/05/04,14:52:42,00,08,1, 11.9,1,1, 9.283, 10537.866, 383.364, 52852.069 24/05/04,14:52:42,01,08,1, 11.9,1,1, 9.283, 10537.907, 383.361, 52852.042 24/05/04,14:52:42,02,08,1, 11.9,1,1, 9.283, 10537.873, 383.353, 52852.051 24/05/04,14:52:42,03,08,1, 11.9,1,1, 9.283, 10537.861, 383.351, 52852.068 24/05/04,14:52:42,04,08,1, 11.9,1,1, 9.283, 10537.881, 383.371, 52852.097 24/05/04,14:52:42,05,08,1, 11.9,1,1, 9.283, 10537.871, 383.372, 52852.101 24/05/04,14:52:42,06,08,1, 11.9,1,1, 9.283, 10537.889, 383.351, 52852.026 24/05/04,14:52:42,07,08,1, 11.9,1,1, 9.283, 10537.908, 383.363, 52852.055 24/05/04,14:52:42,08,08,1, 11.9,1,1, 9.283, 10537.892, 383.346, 52852.113 24/05/04,14:52:42,09,08,1, 11.9,1,1, 9.283, 10537.886, 383.335, 52852.029 24/05/04,14:52:42,10,08,1, 11.9,1,1, 9.283, 10537.896, 383.366, 52852.099 24/05/04,14:52:42,11,08,1, 11.9,1,1, 9.283, 10537.882, 383.340, 52852.040 24/05/04,14:52:42,12,08,1, 11.9,1,1, 9.283, 10537.897, 383.342, 52852.087 24/05/04,14:52:42,13,08,1, 11.9,1,1, 9.283, 10537.882, 383.338, 52852.120 24/05/04,14:52:42,14,08,1, 11.9,1,1, 9.283, 10537.909, 383.352, 52852.049 24/05/04,14:52:42,15,08,1, 11.9,1,1, 9.283, 10537.895, 383.368, 52852.134 24/05/04,14:52:42,16,08,1, 11.9,1,1, 9.283, 10537.918, 383.368, 52852.063 24/05/04,14:52:42,17,08,1, 11.9,1,1, 9.283, 10537.912, 383.356, 52852.117 24/05/04,14:52:42,18,08,1, 11.9,1,1, 9.283, 10537.898, 383.366, 52852.064 24/05/04,14:52:42,19,08,1, 11.9,1,1, 9.283, 10537.909, 383.383, 52852.133 24/05/04,14:52:43,00,08,1, 11.9,1,1, 9.286, 10537.908, 383.383, 52852.133 24/05/04,14:52:43,01,08,1, 11.9,1,1, 9.286, 10537.925, 383.357, 52852.029 24/05/04,14:52:43,02,08,1, 11.9,1,1, 9.286, 10537.934, 383.362, 52852.122 24/05/04,14:52:43,03,08,1, 11.9,1,1, 9.286, 10537.911, 383.356, 52852.051 24/05/04,14:52:43,04,08,1, 11.9,1,1, 9.286, 10537.921, 383.361, 52852.106 24/05/04,14:52:43,05,08,1, 11.9,1,1, 9.286, 10537.909, 383.347, 52852.043 24/05/04,14:52:43,06,08,1, 11.9,1,1, 9.286, 10537.938, 383.374, 52852.068 24/05/04,14:52:43,07,08,1, 11.9,1,1, 9.286, 10537.912, 383.350, 52852.119 24/05/04,14:52:43,08,08,1, 11.9,1,1, 9.286, 10537.942, 383.347, 52852.028 24/05/04,14:52:43,09,08,1, 11.9,1,1, 9.286, 10537.917, 383.351, 52852.075 24/05/04,14:52:43,10,08,1, 11.9,1,1, 9.286, 10537.937, 383.371, 52852.107 24/05/04,14:52:43,11,08,1, 11.9,1,1, 9.286, 10537.930, 383.352, 52852.121 24/05/04,14:52:43,12,08,1, 11.9,1,1, 9.286, 10537.958, 383.358, 52852.122 24/05/04,14:52:43,13,08,1, 11.9,1,1, 9.286, 10537.935, 383.358, 52852.054 24/05/04,14:52:43,14,08,1, 11.9,1,1, 9.286, 10537.988, 383.329, 52852.133 24/05/04,14:52:43,15,08,1, 11.9,1,1, 9.286, 10537.913, 383.352, 52852.089 24/05/04,14:52:43,16,08,1, 11.9,1,1, 9.286, 10537.938, 383.343, 52852.087 24/05/04,14:52:43,17,08,1, 11.9,1,1, 9.286, 10537.930, 383.361, 52852.099 24/05/04,14:52:43,18,08,1, 11.9,1,1, 9.286, 10537.933, 383.358, 52852.086 24/05/04,14:52:43,19,08,1, 11.9,1,1, 9.286, 10537.953, 383.358, 52852.069 24/05/04,14:52:44,00,08,1, 11.8,1,1, 9.285, 10537.950, 383.358, 52852.069 24/05/04,14:52:44,01,08,1, 11.8,1,1, 9.285, 10537.962, 383.341, 52852.071 24/05/04,14:52:44,02,08,1, 11.8,1,1, 9.285, 10537.960, 383.364, 52852.069 24/05/04,14:52:44,03,08,1, 11.8,1,1, 9.285, 10537.952, 383.352, 52852.079 24/05/04,14:52:44,04,08,1, 11.8,1,1, 9.285, 10537.968, 383.356, 52852.058 24/05/04,14:52:44,05,08,1, 11.8,1,1, 9.285, 10537.946, 383.326, 52852.064 24/05/04,14:52:44,06,08,1, 11.8,1,1, 9.285, 10537.975, 383.331, 52852.028 24/05/04,14:52:44,07,08,1, 11.8,1,1, 9.285, 10537.949, 383.340, 52852.081 24/05/04,14:52:44,08,08,1, 11.8,1,1, 9.285, 10537.964, 383.360, 52852.075 24/05/04,14:52:44,09,08,1, 11.8,1,1, 9.285, 10537.989, 383.373, 52852.077 24/05/04,14:52:44,10,08,1, 11.8,1,1, 9.285, 10537.962, 383.344, 52852.082 24/05/04,14:52:44,11,08,1, 11.8,1,1, 9.285, 10537.967, 383.355, 52852.089 24/05/04,14:52:44,12,08,1, 11.8,1,1, 9.285, 10537.967, 383.333, 52852.095 24/05/04,14:52:44,13,08,1, 11.8,1,1, 9.285, 10537.976, 383.351, 52852.104 24/05/04,14:52:44,14,08,1, 11.8,1,1, 9.285, 10537.990, 383.335, 52852.077 24/05/04,14:52:44,15,08,1, 11.8,1,1, 9.285, 10537.974, 383.368, 52852.086 24/05/04,14:52:44,16,08,1, 11.8,1,1, 9.285, 10537.967, 383.318, 52852.073 24/05/04,14:52:44,17,08,1, 11.8,1,1, 9.285, 10537.980, 383.346, 52852.074 24/05/04,14:52:44,18,08,1, 11.8,1,1, 9.285, 10537.959, 383.350, 52852.097 24/05/04,14:52:44,19,08,1, 11.8,1,1, 9.285, 10538.014, 383.326, 52852.098 24/05/04,14:52:45,00,09,1, 11.9,1,1, 9.281, 10538.008, 383.326, 52852.098 24/05/04,14:52:45,01,09,1, 11.9,1,1, 9.281, 10538.012, 383.333, 52852.112 24/05/04,14:52:45,02,09,1, 11.9,1,1, 9.281, 10538.000, 383.328, 52852.120 24/05/04,14:52:45,03,09,1, 11.9,1,1, 9.281, 10537.988, 383.326, 52852.077 24/05/04,14:52:45,04,09,1, 11.9,1,1, 9.281, 10538.005, 383.345, 52852.076 24/05/04,14:52:45,05,09,1, 11.9,1,1, 9.281, 10537.994, 383.335, 52852.074 24/05/04,14:52:45,06,09,1, 11.9,1,1, 9.281, 10538.027, 383.342, 52852.080 24/05/04,14:52:45,07,09,1, 11.9,1,1, 9.281, 10537.981, 383.314, 52852.102 24/05/04,14:52:45,08,09,1, 11.9,1,1, 9.281, 10537.987, 383.343, 52852.112 24/05/04,14:52:45,09,09,1, 11.9,1,1, 9.281, 10537.967, 383.338, 52852.093 24/05/04,14:52:45,10,09,1, 11.9,1,1, 9.281, 10537.998, 383.322, 52852.092 24/05/04,14:52:45,11,09,1, 11.9,1,1, 9.281, 10537.979, 383.337, 52852.098 24/05/04,14:52:45,12,09,1, 11.9,1,1, 9.281, 10537.981, 383.340, 52852.131 24/05/04,14:52:45,13,09,1, 11.9,1,1, 9.281, 10538.015, 383.340, 52852.149 24/05/04,14:52:45,14,09,1, 11.9,1,1, 9.281, 10537.998, 383.333, 52852.089 24/05/04,14:52:45,15,09,1, 11.9,1,1, 9.281, 10537.976, 383.334, 52852.115 24/05/04,14:52:45,16,09,1, 11.9,1,1, 9.281, 10538.010, 383.333, 52852.080 24/05/04,14:52:45,17,09,1, 11.9,1,1, 9.281, 10537.992, 383.334, 52852.139 24/05/04,14:52:45,18,09,1, 11.9,1,1, 9.281, 10538.004, 383.326, 52852.101 24/05/04,14:52:45,19,09,1, 11.9,1,1, 9.281, 10538.022, 383.337, 52852.151 24/05/04,14:52:46,00,09,1, 11.9,1,1, 9.286, 10538.017, 383.337, 52852.151 24/05/04,14:52:46,01,09,1, 11.9,1,1, 9.286, 10538.027, 383.339, 52852.126 24/05/04,14:52:46,02,09,1, 11.9,1,1, 9.286, 10538.025, 383.322, 52852.118 24/05/04,14:52:46,03,09,1, 11.9,1,1, 9.286, 10538.058, 383.328, 52852.140 24/05/04,14:52:46,04,09,1, 11.9,1,1, 9.286, 10538.024, 383.328, 52852.108 24/05/04,14:52:46,05,09,1, 11.9,1,1, 9.286, 10538.028, 383.329, 52852.132 24/05/04,14:52:46,06,09,1, 11.9,1,1, 9.286, 10538.046, 383.338, 52852.020 24/05/04,14:52:46,07,09,1, 11.9,1,1, 9.286, 10538.023, 383.333, 52852.049 24/05/04,14:52:46,08,09,1, 11.9,1,1, 9.286, 10538.026, 383.345, 52852.178 24/05/04,14:52:46,09,09,1, 11.9,1,1, 9.286, 10538.032, 383.338, 52852.130 24/05/04,14:52:46,10,09,1, 11.9,1,1, 9.286, 10538.033, 383.341, 52852.086 24/05/04,14:52:46,11,09,1, 11.9,1,1, 9.286, 10538.025, 383.324, 52852.112 24/05/04,14:52:46,12,09,1, 11.9,1,1, 9.286, 10538.045, 383.343, 52852.160 24/05/04,14:52:46,13,09,1, 11.9,1,1, 9.286, 10538.024, 383.346, 52852.127 24/05/04,14:52:46,14,09,1, 11.9,1,1, 9.286, 10538.057, 383.348, 52852.121 24/05/04,14:52:46,15,09,1, 11.9,1,1, 9.286, 10538.048, 383.324, 52852.125 24/05/04,14:52:46,16,09,1, 11.9,1,1, 9.286, 10538.045, 383.332, 52852.115 24/05/04,14:52:46,17,09,1, 11.9,1,1, 9.286, 10538.042, 383.303, 52852.096 24/05/04,14:52:46,18,09,1, 11.9,1,1, 9.286, 10538.042, 383.341, 52852.105 24/05/04,14:52:46,19,09,1, 11.9,1,1, 9.286, 10538.063, 383.334, 52852.118 24/05/04,14:52:47,00,09,1, 11.9,1,1, 9.286, 10538.058, 383.334, 52852.118 24/05/04,14:52:47,01,09,1, 11.9,1,1, 9.286, 10538.051, 383.310, 52852.111 24/05/04,14:52:47,02,09,1, 11.9,1,1, 9.286, 10538.035, 383.318, 52852.101 24/05/04,14:52:47,03,09,1, 11.9,1,1, 9.286, 10538.054, 383.339, 52852.089 24/05/04,14:52:47,04,09,1, 11.9,1,1, 9.286, 10538.049, 383.341, 52852.112 24/05/04,14:52:47,05,09,1, 11.9,1,1, 9.286, 10538.016, 383.306, 52852.130 24/05/04,14:52:47,06,09,1, 11.9,1,1, 9.286, 10538.056, 383.324, 52852.106 24/05/04,14:52:47,07,09,1, 11.9,1,1, 9.286, 10538.050, 383.300, 52852.145 24/05/04,14:52:47,08,09,1, 11.9,1,1, 9.286, 10538.052, 383.310, 52852.161 24/05/04,14:52:47,09,09,1, 11.9,1,1, 9.286, 10538.051, 383.335, 52852.171 24/05/04,14:52:47,10,09,1, 11.9,1,1, 9.286, 10538.029, 383.293, 52852.136 24/05/04,14:52:47,11,09,1, 11.9,1,1, 9.286, 10538.029, 383.289, 52852.187 24/05/04,14:52:47,12,09,1, 11.9,1,1, 9.286, 10538.031, 383.303, 52852.119 24/05/04,14:52:47,13,09,1, 11.9,1,1, 9.286, 10538.072, 383.335, 52852.186 24/05/04,14:52:47,14,09,1, 11.9,1,1, 9.286, 10538.057, 383.320, 52852.129 24/05/04,14:52:47,15,09,1, 11.9,1,1, 9.286, 10538.034, 383.311, 52852.160 24/05/04,14:52:47,16,09,1, 11.9,1,1, 9.286, 10538.060, 383.304, 52852.064 24/05/04,14:52:47,17,09,1, 11.9,1,1, 9.286, 10538.068, 383.298, 52852.174 24/05/04,14:52:47,18,09,1, 11.9,1,1, 9.286, 10538.063, 383.300, 52852.055 24/05/04,14:52:47,19,09,1, 11.9,1,1, 9.286, 10538.066, 383.306, 52852.116 24/05/04,14:52:48,00,08,1, 11.9,1,1, 9.285, 10538.058, 383.306, 52852.116 24/05/04,14:52:48,01,08,1, 11.9,1,1, 9.285, 10538.053, 383.317, 52852.108 24/05/04,14:52:48,02,08,1, 11.9,1,1, 9.285, 10538.050, 383.309, 52852.144 24/05/04,14:52:48,03,08,1, 11.9,1,1, 9.285, 10538.069, 383.307, 52852.154 24/05/04,14:52:48,04,08,1, 11.9,1,1, 9.285, 10538.065, 383.335, 52852.139 24/05/04,14:52:48,05,08,1, 11.9,1,1, 9.285, 10538.067, 383.325, 52852.191 24/05/04,14:52:48,06,08,1, 11.9,1,1, 9.285, 10538.071, 383.308, 52852.078 24/05/04,14:52:48,07,08,1, 11.9,1,1, 9.285, 10538.051, 383.328, 52852.132 24/05/04,14:52:48,08,08,1, 11.9,1,1, 9.285, 10538.071, 383.330, 52852.181 24/05/04,14:52:48,09,08,1, 11.9,1,1, 9.285, 10538.079, 383.321, 52852.176 24/05/04,14:52:48,10,08,1, 11.9,1,1, 9.285, 10538.061, 383.317, 52852.115 24/05/04,14:52:48,11,08,1, 11.9,1,1, 9.285, 10538.072, 383.347, 52852.181 24/05/04,14:52:48,12,08,1, 11.9,1,1, 9.285, 10538.100, 383.306, 52852.103 24/05/04,14:52:48,13,08,1, 11.9,1,1, 9.285, 10538.079, 383.322, 52852.184 24/05/04,14:52:48,14,08,1, 11.9,1,1, 9.285, 10538.101, 383.316, 52852.069 24/05/04,14:52:48,15,08,1, 11.9,1,1, 9.285, 10538.078, 383.317, 52852.124 24/05/04,14:52:48,16,08,1, 11.9,1,1, 9.285, 10538.075, 383.332, 52852.148 24/05/04,14:52:48,17,08,1, 11.9,1,1, 9.285, 10538.108, 383.314, 52852.109 24/05/04,14:52:48,18,08,1, 11.9,1,1, 9.285, 10538.106, 383.312, 52852.140 24/05/04,14:52:48,19,08,1, 11.9,1,1, 9.285, 10538.082, 383.309, 52852.141 24/05/04,14:52:49,00,09,1, 12.0,1,1, 9.283, 10538.075, 383.309, 52852.141 24/05/04,14:52:49,01,09,1, 12.0,1,1, 9.283, 10538.089, 383.311, 52852.182 24/05/04,14:52:49,02,09,1, 12.0,1,1, 9.283, 10538.093, 383.281, 52852.125 24/05/04,14:52:49,03,09,1, 12.0,1,1, 9.283, 10538.108, 383.340, 52852.189 24/05/04,14:52:49,04,09,1, 12.0,1,1, 9.283, 10538.115, 383.325, 52852.125 24/05/04,14:52:49,05,09,1, 12.0,1,1, 9.283, 10538.102, 383.304, 52852.146 24/05/04,14:52:49,06,09,1, 12.0,1,1, 9.283, 10538.108, 383.302, 52852.111 24/05/04,14:52:49,07,09,1, 12.0,1,1, 9.283, 10538.088, 383.305, 52852.163 24/05/04,14:52:49,08,09,1, 12.0,1,1, 9.283, 10538.100, 383.288, 52852.192 24/05/04,14:52:49,09,09,1, 12.0,1,1, 9.283, 10538.108, 383.306, 52852.150 24/05/04,14:52:49,10,09,1, 12.0,1,1, 9.283, 10538.090, 383.312, 52852.175 24/05/04,14:52:49,11,09,1, 12.0,1,1, 9.283, 10538.117, 383.326, 52852.217 24/05/04,14:52:49,12,09,1, 12.0,1,1, 9.283, 10538.118, 383.313, 52852.092 24/05/04,14:52:49,13,09,1, 12.0,1,1, 9.283, 10538.131, 383.275, 52852.095 24/05/04,14:52:49,14,09,1, 12.0,1,1, 9.283, 10538.119, 383.302, 52852.171 24/05/04,14:52:49,15,09,1, 12.0,1,1, 9.283, 10538.126, 383.301, 52852.155 24/05/04,14:52:49,16,09,1, 12.0,1,1, 9.283, 10538.121, 383.281, 52852.183 24/05/04,14:52:49,17,09,1, 12.0,1,1, 9.283, 10538.141, 383.279, 52852.128 24/05/04,14:52:49,18,09,1, 12.0,1,1, 9.283, 10538.132, 383.274, 52852.204 24/05/04,14:52:49,19,09,1, 12.0,1,1, 9.283, 10538.153, 383.308, 52852.114 24/05/04,14:52:50,00,09,1, 11.8,1,1, 9.282, 10538.150, 383.308, 52852.114 24/05/04,14:52:50,01,09,1, 11.8,1,1, 9.282, 10538.153, 383.316, 52852.196 24/05/04,14:52:50,02,09,1, 11.8,1,1, 9.282, 10538.143, 383.279, 52852.177 24/05/04,14:52:50,03,09,1, 11.8,1,1, 9.282, 10538.138, 383.328, 52852.214 24/05/04,14:52:50,04,09,1, 11.8,1,1, 9.282, 10538.130, 383.284, 52852.158 24/05/04,14:52:50,05,09,1, 11.8,1,1, 9.282, 10538.151, 383.312, 52852.246 24/05/04,14:52:50,06,09,1, 11.8,1,1, 9.282, 10538.165, 383.325, 52852.196 24/05/04,14:52:50,07,09,1, 11.8,1,1, 9.282, 10538.157, 383.315, 52852.160 24/05/04,14:52:50,08,09,1, 11.8,1,1, 9.282, 10538.149, 383.286, 52852.111 24/05/04,14:52:50,09,09,1, 11.8,1,1, 9.282, 10538.171, 383.311, 52852.182 24/05/04,14:52:50,10,09,1, 11.8,1,1, 9.282, 10538.180, 383.300, 52852.139 24/05/04,14:52:50,11,09,1, 11.8,1,1, 9.282, 10538.145, 383.289, 52852.184 24/05/04,14:52:50,12,09,1, 11.8,1,1, 9.282, 10538.153, 383.293, 52852.102 24/05/04,14:52:50,13,09,1, 11.8,1,1, 9.282, 10538.152, 383.294, 52852.106 24/05/04,14:52:50,14,09,1, 11.8,1,1, 9.282, 10538.207, 383.307, 52852.231 24/05/04,14:52:50,15,09,1, 11.8,1,1, 9.282, 10538.139, 383.326, 52852.149 24/05/04,14:52:50,16,09,1, 11.8,1,1, 9.282, 10538.153, 383.301, 52852.179 24/05/04,14:52:50,17,09,1, 11.8,1,1, 9.282, 10538.166, 383.292, 52852.219 24/05/04,14:52:50,18,09,1, 11.8,1,1, 9.282, 10538.186, 383.301, 52852.186 24/05/04,14:52:50,19,09,1, 11.8,1,1, 9.282, 10538.172, 383.288, 52852.124 24/05/04,14:52:51,00,09,1, 11.8,1,1, 9.283, 10538.167, 383.288, 52852.124 24/05/04,14:52:51,01,09,1, 11.8,1,1, 9.283, 10538.178, 383.315, 52852.168 24/05/04,14:52:51,02,09,1, 11.8,1,1, 9.283, 10538.162, 383.351, 52852.197 24/05/04,14:52:51,03,09,1, 11.8,1,1, 9.283, 10538.160, 383.288, 52852.152 24/05/04,14:52:51,04,09,1, 11.8,1,1, 9.283, 10538.167, 383.315, 52852.172 24/05/04,14:52:51,05,09,1, 11.8,1,1, 9.283, 10538.160, 383.299, 52852.136 24/05/04,14:52:51,06,09,1, 11.8,1,1, 9.283, 10538.185, 383.324, 52852.170 24/05/04,14:52:51,07,09,1, 11.8,1,1, 9.283, 10538.210, 383.314, 52852.206 24/05/04,14:52:51,08,09,1, 11.8,1,1, 9.283, 10538.191, 383.310, 52852.198 24/05/04,14:52:51,09,09,1, 11.8,1,1, 9.283, 10538.194, 383.306, 52852.172 24/05/04,14:52:51,10,09,1, 11.8,1,1, 9.283, 10538.203, 383.315, 52852.155 24/05/04,14:52:51,11,09,1, 11.8,1,1, 9.283, 10538.192, 383.317, 52852.182 24/05/04,14:52:51,12,09,1, 11.8,1,1, 9.283, 10538.231, 383.290, 52851.952 24/05/04,14:52:51,13,09,1, 11.8,1,1, 9.283, 10538.222, 383.320, 52852.115 24/05/04,14:52:51,14,09,1, 11.8,1,1, 9.283, 10538.209, 383.304, 52852.143 24/05/04,14:52:51,15,09,1, 11.8,1,1, 9.283, 10538.191, 383.310, 52852.144 24/05/04,14:52:51,16,09,1, 11.8,1,1, 9.283, 10538.208, 383.318, 52852.156 24/05/04,14:52:51,17,09,1, 11.8,1,1, 9.283, 10538.193, 383.311, 52852.131 24/05/04,14:52:51,18,09,1, 11.8,1,1, 9.283, 10538.222, 383.314, 52852.185 24/05/04,14:52:51,19,09,1, 11.8,1,1, 9.283, 10538.226, 383.328, 52852.184 24/05/04,14:52:52,00,09,1, 12.0,1,1, 9.277, 10538.225, 383.328, 52852.184 24/05/04,14:52:52,01,09,1, 12.0,1,1, 9.277, 10538.214, 383.311, 52852.204 24/05/04,14:52:52,02,09,1, 12.0,1,1, 9.277, 10538.225, 383.324, 52852.186 24/05/04,14:52:52,03,09,1, 12.0,1,1, 9.277, 10538.232, 383.328, 52852.189 24/05/04,14:52:52,04,09,1, 12.0,1,1, 9.277, 10538.219, 383.321, 52852.190 24/05/04,14:52:52,05,09,1, 12.0,1,1, 9.277, 10538.237, 383.322, 52852.161 24/05/04,14:52:52,06,09,1, 12.0,1,1, 9.277, 10538.230, 383.343, 52852.171 24/05/04,14:52:52,07,09,1, 12.0,1,1, 9.277, 10538.216, 383.326, 52852.211 24/05/04,14:52:52,08,09,1, 12.0,1,1, 9.277, 10538.238, 383.328, 52852.183 24/05/04,14:52:52,09,09,1, 12.0,1,1, 9.277, 10538.254, 383.319, 52852.194 24/05/04,14:52:52,10,09,1, 12.0,1,1, 9.277, 10538.226, 383.307, 52852.119 24/05/04,14:52:52,11,09,1, 12.0,1,1, 9.277, 10538.232, 383.325, 52852.175 24/05/04,14:52:52,12,09,1, 12.0,1,1, 9.277, 10538.210, 383.312, 52852.188 24/05/04,14:52:52,13,09,1, 12.0,1,1, 9.277, 10538.224, 383.309, 52852.188 24/05/04,14:52:52,14,09,1, 12.0,1,1, 9.277, 10538.220, 383.319, 52852.191 24/05/04,14:52:52,15,09,1, 12.0,1,1, 9.277, 10538.238, 383.329, 52852.174 24/05/04,14:52:52,16,09,1, 12.0,1,1, 9.277, 10538.223, 383.292, 52852.208 24/05/04,14:52:52,17,09,1, 12.0,1,1, 9.277, 10538.248, 383.325, 52852.182 24/05/04,14:52:52,18,09,1, 12.0,1,1, 9.277, 10538.249, 383.315, 52852.188 24/05/04,14:52:52,19,09,1, 12.0,1,1, 9.277, 10538.241, 383.322, 52852.183 24/05/04,14:52:53,00,09,1, 11.9,1,1, 9.283, 10538.234, 383.322, 52852.183 24/05/04,14:52:53,01,09,1, 11.9,1,1, 9.283, 10538.246, 383.319, 52852.223 24/05/04,14:52:53,02,09,1, 11.9,1,1, 9.283, 10538.221, 383.337, 52852.228 24/05/04,14:52:53,03,09,1, 11.9,1,1, 9.283, 10538.255, 383.344, 52852.196 24/05/04,14:52:53,04,09,1, 11.9,1,1, 9.283, 10538.274, 383.332, 52852.218 24/05/04,14:52:53,05,09,1, 11.9,1,1, 9.283, 10538.240, 383.331, 52852.230 24/05/04,14:52:53,06,09,1, 11.9,1,1, 9.283, 10538.252, 383.325, 52852.171 24/05/04,14:52:53,07,09,1, 11.9,1,1, 9.283, 10538.267, 383.332, 52852.166 24/05/04,14:52:53,08,09,1, 11.9,1,1, 9.283, 10538.272, 383.308, 52852.217 24/05/04,14:52:53,09,09,1, 11.9,1,1, 9.283, 10538.267, 383.311, 52852.213 24/05/04,14:52:53,10,09,1, 11.9,1,1, 9.283, 10538.277, 383.324, 52852.230 24/05/04,14:52:53,11,09,1, 11.9,1,1, 9.283, 10538.277, 383.317, 52852.161 24/05/04,14:52:53,12,09,1, 11.9,1,1, 9.283, 10538.297, 383.322, 52852.144 24/05/04,14:52:53,13,09,1, 11.9,1,1, 9.283, 10538.292, 383.326, 52852.183 24/05/04,14:52:53,14,09,1, 11.9,1,1, 9.283, 10538.285, 383.317, 52852.201 24/05/04,14:52:53,15,09,1, 11.9,1,1, 9.283, 10538.314, 383.300, 52852.176 24/05/04,14:52:53,16,09,1, 11.9,1,1, 9.283, 10538.299, 383.332, 52852.145 24/05/04,14:52:53,17,09,1, 11.9,1,1, 9.283, 10538.295, 383.327, 52852.214 24/05/04,14:52:53,18,09,1, 11.9,1,1, 9.283, 10538.310, 383.324, 52852.251 24/05/04,14:52:53,19,09,1, 11.9,1,1, 9.283, 10538.282, 383.327, 52852.193 24/05/04,14:52:54,00,09,1, 11.9,1,1, 9.284, 10538.275, 383.327, 52852.193 24/05/04,14:52:54,01,09,1, 11.9,1,1, 9.284, 10538.319, 383.325, 52852.227 24/05/04,14:52:54,02,09,1, 11.9,1,1, 9.284, 10538.287, 383.316, 52852.149 24/05/04,14:52:54,03,09,1, 11.9,1,1, 9.284, 10538.316, 383.317, 52852.188 24/05/04,14:52:54,04,09,1, 11.9,1,1, 9.284, 10538.309, 383.328, 52852.180 24/05/04,14:52:54,05,09,1, 11.9,1,1, 9.284, 10538.311, 383.332, 52852.186 24/05/04,14:52:54,06,09,1, 11.9,1,1, 9.284, 10538.312, 383.308, 52852.173 24/05/04,14:52:54,07,09,1, 11.9,1,1, 9.284, 10538.305, 383.310, 52852.157 24/05/04,14:52:54,08,09,1, 11.9,1,1, 9.284, 10538.303, 383.333, 52852.201 24/05/04,14:52:54,09,09,1, 11.9,1,1, 9.284, 10538.335, 383.302, 52852.204 24/05/04,14:52:54,10,09,1, 11.9,1,1, 9.284, 10538.333, 383.313, 52852.232 24/05/04,14:52:54,11,09,1, 11.9,1,1, 9.284, 10538.310, 383.346, 52852.172 24/05/04,14:52:54,12,09,1, 11.9,1,1, 9.284, 10538.334, 383.336, 52852.247 24/05/04,14:52:54,13,09,1, 11.9,1,1, 9.284, 10538.297, 383.319, 52852.188 24/05/04,14:52:54,14,09,1, 11.9,1,1, 9.284, 10538.327, 383.321, 52852.205 24/05/04,14:52:54,15,09,1, 11.9,1,1, 9.284, 10538.313, 383.332, 52852.190 24/05/04,14:52:54,16,09,1, 11.9,1,1, 9.284, 10538.327, 383.337, 52852.234 24/05/04,14:52:54,17,09,1, 11.9,1,1, 9.284, 10538.319, 383.317, 52852.179 24/05/04,14:52:54,18,09,1, 11.9,1,1, 9.284, 10538.318, 383.315, 52851.993 24/05/04,14:52:54,19,09,1, 11.9,1,1, 9.284, 10538.306, 383.337, 52852.125 24/05/04,14:52:55,00,10,1, 11.9,1,1, 9.284, 10538.300, 383.337, 52852.125 24/05/04,14:52:55,01,10,1, 11.9,1,1, 9.284, 10538.340, 383.300, 52852.177 24/05/04,14:52:55,02,10,1, 11.9,1,1, 9.284, 10538.310, 383.330, 52852.186 24/05/04,14:52:55,03,10,1, 11.9,1,1, 9.284, 10538.328, 383.343, 52852.214 24/05/04,14:52:55,04,10,1, 11.9,1,1, 9.284, 10538.334, 383.326, 52852.211 24/05/04,14:52:55,05,10,1, 11.9,1,1, 9.284, 10538.361, 383.325, 52852.163 24/05/04,14:52:55,06,10,1, 11.9,1,1, 9.284, 10538.339, 383.324, 52852.153 24/05/04,14:52:55,07,10,1, 11.9,1,1, 9.284, 10538.343, 383.339, 52852.249 24/05/04,14:52:55,08,10,1, 11.9,1,1, 9.284, 10538.316, 383.322, 52852.247 24/05/04,14:52:55,09,10,1, 11.9,1,1, 9.284, 10538.346, 383.311, 52852.201 24/05/04,14:52:55,10,10,1, 11.9,1,1, 9.284, 10538.346, 383.309, 52852.232 24/05/04,14:52:55,11,10,1, 11.9,1,1, 9.284, 10538.348, 383.310, 52852.210 24/05/04,14:52:55,12,10,1, 11.9,1,1, 9.284, 10538.363, 383.340, 52852.291 24/05/04,14:52:55,13,10,1, 11.9,1,1, 9.284, 10538.347, 383.311, 52852.212 24/05/04,14:52:55,14,10,1, 11.9,1,1, 9.284, 10538.346, 383.291, 52852.182 24/05/04,14:52:55,15,10,1, 11.9,1,1, 9.284, 10538.361, 383.315, 52852.185 24/05/04,14:52:55,16,10,1, 11.9,1,1, 9.284, 10538.347, 383.317, 52852.158 24/05/04,14:52:55,17,10,1, 11.9,1,1, 9.284, 10538.343, 383.321, 52852.163 24/05/04,14:52:55,18,10,1, 11.9,1,1, 9.284, 10538.361, 383.317, 52852.186 24/05/04,14:52:55,19,10,1, 11.9,1,1, 9.284, 10538.371, 383.326, 52852.203 24/05/04,14:52:56,00,10,1, 11.9,1,1, 9.284, 10538.367, 383.326, 52852.203 24/05/04,14:52:56,01,10,1, 11.9,1,1, 9.284, 10538.351, 383.342, 52852.222 24/05/04,14:52:56,02,10,1, 11.9,1,1, 9.284, 10538.382, 383.326, 52852.291 24/05/04,14:52:56,03,10,1, 11.9,1,1, 9.284, 10538.382, 383.322, 52852.201 24/05/04,14:52:56,04,10,1, 11.9,1,1, 9.284, 10538.389, 383.316, 52852.165 24/05/04,14:52:56,05,10,1, 11.9,1,1, 9.284, 10538.378, 383.336, 52852.263 24/05/04,14:52:56,06,10,1, 11.9,1,1, 9.284, 10538.390, 383.341, 52852.202 24/05/04,14:52:56,07,10,1, 11.9,1,1, 9.284, 10538.412, 383.317, 52852.192 24/05/04,14:52:56,08,10,1, 11.9,1,1, 9.284, 10538.405, 383.332, 52852.223 24/05/04,14:52:56,09,10,1, 11.9,1,1, 9.284, 10538.397, 383.327, 52852.229 24/05/04,14:52:56,10,10,1, 11.9,1,1, 9.284, 10538.399, 383.352, 52852.271 24/05/04,14:52:56,11,10,1, 11.9,1,1, 9.284, 10538.393, 383.326, 52852.232 24/05/04,14:52:56,12,10,1, 11.9,1,1, 9.284, 10538.400, 383.352, 52852.179 24/05/04,14:52:56,13,10,1, 11.9,1,1, 9.284, 10538.391, 383.326, 52852.241 24/05/04,14:52:56,14,10,1, 11.9,1,1, 9.284, 10538.376, 383.365, 52852.223 24/05/04,14:52:56,15,10,1, 11.9,1,1, 9.284, 10538.408, 383.358, 52852.227 24/05/04,14:52:56,16,10,1, 11.9,1,1, 9.284, 10538.392, 383.350, 52852.225 24/05/04,14:52:56,17,10,1, 11.9,1,1, 9.284, 10538.412, 383.361, 52852.204 24/05/04,14:52:56,18,10,1, 11.9,1,1, 9.284, 10538.425, 383.360, 52852.238 24/05/04,14:52:56,19,10,1, 11.9,1,1, 9.284, 10538.385, 383.341, 52852.227 24/05/04,14:52:57,00,10,1, 11.9,1,1, 9.284, 10538.384, 383.341, 52852.227 24/05/04,14:52:57,01,10,1, 11.9,1,1, 9.284, 10538.429, 383.364, 52852.233 24/05/04,14:52:57,02,10,1, 11.9,1,1, 9.284, 10538.390, 383.347, 52852.378 24/05/04,14:52:57,03,10,1, 11.9,1,1, 9.284, 10538.431, 383.379, 52852.464 24/05/04,14:52:57,04,10,1, 11.9,1,1, 9.284, 10538.425, 383.367, 52852.407 24/05/04,14:52:57,05,10,1, 11.9,1,1, 9.284, 10538.423, 383.394, 52852.426 24/05/04,14:52:57,06,10,1, 11.9,1,1, 9.284, 10538.429, 383.367, 52852.405 24/05/04,14:52:57,07,10,1, 11.9,1,1, 9.284, 10538.416, 383.375, 52852.417 24/05/04,14:52:57,08,10,1, 11.9,1,1, 9.284, 10538.417, 383.398, 52852.403 24/05/04,14:52:57,09,10,1, 11.9,1,1, 9.284, 10538.433, 383.363, 52852.360 24/05/04,14:52:57,10,10,1, 11.9,1,1, 9.284, 10538.445, 383.371, 52852.338 24/05/04,14:52:57,11,10,1, 11.9,1,1, 9.284, 10538.444, 383.380, 52852.400 24/05/04,14:52:57,12,10,1, 11.9,1,1, 9.284, 10538.433, 383.381, 52852.430 24/05/04,14:52:57,13,10,1, 11.9,1,1, 9.284, 10538.444, 383.381, 52852.413 24/05/04,14:52:57,14,10,1, 11.9,1,1, 9.284, 10538.428, 383.393, 52852.407 24/05/04,14:52:57,15,10,1, 11.9,1,1, 9.284, 10538.459, 383.394, 52852.404 24/05/04,14:52:57,16,10,1, 11.9,1,1, 9.284, 10538.441, 383.378, 52852.378 24/05/04,14:52:57,17,10,1, 11.9,1,1, 9.284, 10538.445, 383.392, 52852.382 24/05/04,14:52:57,18,10,1, 11.9,1,1, 9.284, 10538.428, 383.406, 52852.408 24/05/04,14:52:57,19,10,1, 11.9,1,1, 9.284, 10538.464, 383.418, 52852.399 24/05/04,14:52:58,00,08,1, 11.9,1,1, 9.281, 10538.459, 383.418, 52852.399 24/05/04,14:52:58,01,08,1, 11.9,1,1, 9.281, 10538.441, 383.397, 52852.384 24/05/04,14:52:58,02,08,1, 11.9,1,1, 9.281, 10538.436, 383.405, 52852.395 24/05/04,14:52:58,03,08,1, 11.9,1,1, 9.281, 10538.439, 383.393, 52852.379 24/05/04,14:52:58,04,08,1, 11.9,1,1, 9.281, 10538.459, 383.392, 52852.433 24/05/04,14:52:58,05,08,1, 11.9,1,1, 9.281, 10538.468, 383.414, 52852.438 24/05/04,14:52:58,06,08,1, 11.9,1,1, 9.281, 10538.426, 383.395, 52852.403 24/05/04,14:52:58,07,08,1, 11.9,1,1, 9.281, 10538.450, 383.417, 52852.431 24/05/04,14:52:58,08,08,1, 11.9,1,1, 9.281, 10538.475, 383.404, 52852.421 24/05/04,14:52:58,09,08,1, 11.9,1,1, 9.281, 10538.436, 383.412, 52852.405 24/05/04,14:52:58,10,08,1, 11.9,1,1, 9.281, 10538.469, 383.409, 52852.421 24/05/04,14:52:58,11,08,1, 11.9,1,1, 9.281, 10538.473, 383.429, 52852.441 24/05/04,14:52:58,12,08,1, 11.9,1,1, 9.281, 10538.465, 383.413, 52852.463 24/05/04,14:52:58,13,08,1, 11.9,1,1, 9.281, 10538.476, 383.392, 52852.463 24/05/04,14:52:58,14,08,1, 11.9,1,1, 9.281, 10538.464, 383.409, 52852.492 24/05/04,14:52:58,15,08,1, 11.9,1,1, 9.281, 10538.492, 383.406, 52852.447 24/05/04,14:52:58,16,08,1, 11.9,1,1, 9.281, 10538.472, 383.428, 52852.472 24/05/04,14:52:58,17,08,1, 11.9,1,1, 9.281, 10538.479, 383.399, 52852.409 24/05/04,14:52:58,18,08,1, 11.9,1,1, 9.281, 10538.460, 383.413, 52852.454 24/05/04,14:52:58,19,08,1, 11.9,1,1, 9.281, 10538.476, 383.406, 52852.460 24/05/04,14:52:59,00,08,1, 11.9,1,1, 9.282, 10538.476, 383.406, 52852.460 24/05/04,14:52:59,01,08,1, 11.9,1,1, 9.282, 10538.485, 383.417, 52852.462 24/05/04,14:52:59,02,08,1, 11.9,1,1, 9.282, 10538.477, 383.416, 52852.459 24/05/04,14:52:59,03,08,1, 11.9,1,1, 9.282, 10538.493, 383.416, 52852.454 24/05/04,14:52:59,04,08,1, 11.9,1,1, 9.282, 10538.493, 383.439, 52852.427 24/05/04,14:52:59,05,08,1, 11.9,1,1, 9.282, 10538.492, 383.430, 52852.408 24/05/04,14:52:59,06,08,1, 11.9,1,1, 9.282, 10538.498, 383.415, 52852.426 24/05/04,14:52:59,07,08,1, 11.9,1,1, 9.282, 10538.480, 383.415, 52852.403 24/05/04,14:52:59,08,08,1, 11.9,1,1, 9.282, 10538.481, 383.440, 52852.432 24/05/04,14:52:59,09,08,1, 11.9,1,1, 9.282, 10538.505, 383.450, 52852.449 24/05/04,14:52:59,10,08,1, 11.9,1,1, 9.282, 10538.506, 383.440, 52852.463 24/05/04,14:52:59,11,08,1, 11.9,1,1, 9.282, 10538.514, 383.434, 52852.429 24/05/04,14:52:59,12,08,1, 11.9,1,1, 9.282, 10538.509, 383.439, 52852.466 24/05/04,14:52:59,13,08,1, 11.9,1,1, 9.282, 10538.534, 383.455, 52852.448 24/05/04,14:52:59,14,08,1, 11.9,1,1, 9.282, 10538.522, 383.433, 52852.439 24/05/04,14:52:59,15,08,1, 11.9,1,1, 9.282, 10538.515, 383.429, 52852.434 24/05/04,14:52:59,16,08,1, 11.9,1,1, 9.282, 10538.522, 383.417, 52852.484 24/05/04,14:52:59,17,08,1, 11.9,1,1, 9.282, 10538.517, 383.446, 52852.404 24/05/04,14:52:59,18,08,1, 11.9,1,1, 9.282, 10538.495, 383.438, 52852.497 24/05/04,14:52:59,19,08,1, 11.9,1,1, 9.282, 10538.528, 383.442, 52852.523 24/05/04,14:53:00,00,08,1, 11.9,1,1, 9.283, 10538.526, 383.442, 52852.523 24/05/04,14:53:00,01,08,1, 11.9,1,1, 9.283, 10538.530, 383.436, 52852.441 24/05/04,14:53:00,02,08,1, 11.9,1,1, 9.283, 10538.495, 383.416, 52852.240 24/05/04,14:53:00,03,08,1, 11.9,1,1, 9.283, 10538.525, 383.412, 52852.264 24/05/04,14:53:00,04,08,1, 11.9,1,1, 9.283, 10538.523, 383.411, 52852.260 24/05/04,14:53:00,05,08,1, 11.9,1,1, 9.283, 10538.524, 383.431, 52852.220 24/05/04,14:53:00,06,08,1, 11.9,1,1, 9.283, 10538.530, 383.422, 52852.259 24/05/04,14:53:00,07,08,1, 11.9,1,1, 9.283, 10538.531, 383.412, 52852.211 24/05/04,14:53:00,08,08,1, 11.9,1,1, 9.283, 10538.513, 383.418, 52852.238 24/05/04,14:53:00,09,08,1, 11.9,1,1, 9.283, 10538.503, 383.427, 52852.262 24/05/04,14:53:00,10,08,1, 11.9,1,1, 9.283, 10538.543, 383.400, 52852.334 24/05/04,14:53:00,11,08,1, 11.9,1,1, 9.283, 10538.523, 383.443, 52852.327 24/05/04,14:53:00,12,08,1, 11.9,1,1, 9.283, 10538.530, 383.421, 52852.319 24/05/04,14:53:00,13,08,1, 11.9,1,1, 9.283, 10538.531, 383.430, 52852.320 24/05/04,14:53:00,14,08,1, 11.9,1,1, 9.283, 10538.523, 383.426, 52852.324 24/05/04,14:53:00,15,08,1, 11.9,1,1, 9.283, 10538.533, 383.446, 52852.276 24/05/04,14:53:00,16,08,1, 11.9,1,1, 9.283, 10538.525, 383.412, 52852.222 24/05/04,14:53:00,17,08,1, 11.9,1,1, 9.283, 10538.521, 383.436, 52852.247 24/05/04,14:53:00,18,08,1, 11.9,1,1, 9.283, 10538.528, 383.432, 52852.262 24/05/04,14:53:00,19,08,1, 11.9,1,1, 9.283, 10538.526, 383.443, 52852.316 24/05/04,14:53:01,00,08,1, 11.8,1,1, 9.282, 10538.526, 383.443, 52852.316 24/05/04,14:53:01,01,08,1, 11.8,1,1, 9.282, 10538.523, 383.421, 52852.284 24/05/04,14:53:01,02,08,1, 11.8,1,1, 9.282, 10538.539, 383.432, 52852.302 24/05/04,14:53:01,03,08,1, 11.8,1,1, 9.282, 10538.547, 383.451, 52852.262 24/05/04,14:53:01,04,08,1, 11.8,1,1, 9.282, 10538.531, 383.438, 52852.298 24/05/04,14:53:01,05,08,1, 11.8,1,1, 9.282, 10538.555, 383.428, 52852.291 24/05/04,14:53:01,06,08,1, 11.8,1,1, 9.282, 10538.549, 383.448, 52852.302 24/05/04,14:53:01,07,08,1, 11.8,1,1, 9.282, 10538.543, 383.440, 52852.318 24/05/04,14:53:01,08,08,1, 11.8,1,1, 9.282, 10538.562, 383.433, 52852.335 24/05/04,14:53:01,09,08,1, 11.8,1,1, 9.282, 10538.560, 383.455, 52852.289 24/05/04,14:53:01,10,08,1, 11.8,1,1, 9.282, 10538.537, 383.429, 52852.283 24/05/04,14:53:01,11,08,1, 11.8,1,1, 9.282, 10538.563, 383.439, 52852.282 24/05/04,14:53:01,12,08,1, 11.8,1,1, 9.282, 10538.557, 383.475, 52852.288 24/05/04,14:53:01,13,08,1, 11.8,1,1, 9.282, 10538.569, 383.435, 52852.263 24/05/04,14:53:01,14,08,1, 11.8,1,1, 9.282, 10538.552, 383.438, 52852.305 24/05/04,14:53:01,15,08,1, 11.8,1,1, 9.282, 10538.558, 383.451, 52852.285 24/05/04,14:53:01,16,08,1, 11.8,1,1, 9.282, 10538.549, 383.450, 52852.291 24/05/04,14:53:01,17,08,1, 11.8,1,1, 9.282, 10538.570, 383.445, 52852.278 24/05/04,14:53:01,18,08,1, 11.8,1,1, 9.282, 10538.561, 383.470, 52852.278 24/05/04,14:53:01,19,08,1, 11.8,1,1, 9.282, 10538.572, 383.435, 52852.299 24/05/04,14:53:02,00,08,1, 11.9,1,1, 9.277, 10538.567, 383.435, 52852.299 24/05/04,14:53:02,01,08,1, 11.9,1,1, 9.277, 10538.579, 383.455, 52852.265 24/05/04,14:53:02,02,08,1, 11.9,1,1, 9.277, 10538.573, 383.462, 52852.363 24/05/04,14:53:02,03,08,1, 11.9,1,1, 9.277, 10538.558, 383.460, 52852.253 24/05/04,14:53:02,04,08,1, 11.9,1,1, 9.277, 10538.601, 383.457, 52852.304 24/05/04,14:53:02,05,08,1, 11.9,1,1, 9.277, 10538.576, 383.450, 52852.287 24/05/04,14:53:02,06,08,1, 11.9,1,1, 9.277, 10538.581, 383.463, 52852.301 24/05/04,14:53:02,07,08,1, 11.9,1,1, 9.277, 10538.580, 383.435, 52852.319 24/05/04,14:53:02,08,08,1, 11.9,1,1, 9.277, 10538.559, 383.462, 52852.310 24/05/04,14:53:02,09,08,1, 11.9,1,1, 9.277, 10538.583, 383.464, 52852.269 24/05/04,14:53:02,10,08,1, 11.9,1,1, 9.277, 10538.599, 383.462, 52852.265 24/05/04,14:53:02,11,08,1, 11.9,1,1, 9.277, 10538.595, 383.461, 52852.280 24/05/04,14:53:02,12,08,1, 11.9,1,1, 9.277, 10538.567, 383.474, 52852.261 24/05/04,14:53:02,13,08,1, 11.9,1,1, 9.277, 10538.603, 383.469, 52852.301 24/05/04,14:53:02,14,08,1, 11.9,1,1, 9.277, 10538.583, 383.465, 52852.329 24/05/04,14:53:02,15,08,1, 11.9,1,1, 9.277, 10538.622, 383.463, 52852.336 24/05/04,14:53:02,16,08,1, 11.9,1,1, 9.277, 10538.588, 383.483, 52852.249 24/05/04,14:53:02,17,08,1, 11.9,1,1, 9.277, 10538.600, 383.476, 52852.245 24/05/04,14:53:02,18,08,1, 11.9,1,1, 9.277, 10538.596, 383.458, 52852.361 24/05/04,14:53:02,19,08,1, 11.9,1,1, 9.277, 10538.599, 383.476, 52852.311 24/05/04,14:53:03,00,08,1, 11.9,1,1, 9.280, 10538.592, 383.476, 52852.311 24/05/04,14:53:03,01,08,1, 11.9,1,1, 9.280, 10538.599, 383.493, 52852.272 24/05/04,14:53:03,02,08,1, 11.9,1,1, 9.280, 10538.609, 383.455, 52852.261 24/05/04,14:53:03,03,08,1, 11.9,1,1, 9.280, 10538.603, 383.484, 52852.329 24/05/04,14:53:03,04,08,1, 11.9,1,1, 9.280, 10538.612, 383.496, 52852.305 24/05/04,14:53:03,05,08,1, 11.9,1,1, 9.280, 10538.608, 383.480, 52852.320 24/05/04,14:53:03,06,08,1, 11.9,1,1, 9.280, 10538.589, 383.456, 52852.298 24/05/04,14:53:03,07,08,1, 11.9,1,1, 9.280, 10538.605, 383.488, 52852.273 24/05/04,14:53:03,08,08,1, 11.9,1,1, 9.280, 10538.604, 383.484, 52852.338 24/05/04,14:53:03,09,08,1, 11.9,1,1, 9.280, 10538.608, 383.472, 52852.277 24/05/04,14:53:03,10,08,1, 11.9,1,1, 9.280, 10538.631, 383.487, 52852.277 24/05/04,14:53:03,11,08,1, 11.9,1,1, 9.280, 10538.628, 383.483, 52852.246 24/05/04,14:53:03,12,08,1, 11.9,1,1, 9.280, 10538.614, 383.476, 52852.393 24/05/04,14:53:03,13,08,1, 11.9,1,1, 9.280, 10538.622, 383.502, 52852.393 24/05/04,14:53:03,14,08,1, 11.9,1,1, 9.280, 10538.609, 383.481, 52852.277 24/05/04,14:53:03,15,08,1, 11.9,1,1, 9.280, 10538.616, 383.461, 52852.314 24/05/04,14:53:03,16,08,1, 11.9,1,1, 9.280, 10538.619, 383.494, 52852.301 24/05/04,14:53:03,17,08,1, 11.9,1,1, 9.280, 10538.613, 383.486, 52852.266 24/05/04,14:53:03,18,08,1, 11.9,1,1, 9.280, 10538.637, 383.463, 52852.284 24/05/04,14:53:03,19,08,1, 11.9,1,1, 9.280, 10538.625, 383.500, 52852.353 24/05/04,14:53:04,00,08,1, 11.9,1,1, 9.285, 10538.617, 383.500, 52852.353 24/05/04,14:53:04,01,08,1, 11.9,1,1, 9.285, 10538.634, 383.497, 52852.319 24/05/04,14:53:04,02,08,1, 11.9,1,1, 9.285, 10538.632, 383.491, 52852.351 24/05/04,14:53:04,03,08,1, 11.9,1,1, 9.285, 10538.646, 383.528, 52852.379 24/05/04,14:53:04,04,08,1, 11.9,1,1, 9.285, 10538.661, 383.490, 52852.289 24/05/04,14:53:04,05,08,1, 11.9,1,1, 9.285, 10538.646, 383.487, 52852.306 24/05/04,14:53:04,06,08,1, 11.9,1,1, 9.285, 10538.651, 383.516, 52852.314 24/05/04,14:53:04,07,08,1, 11.9,1,1, 9.285, 10538.656, 383.524, 52852.382 24/05/04,14:53:04,08,08,1, 11.9,1,1, 9.285, 10538.656, 383.516, 52852.332 24/05/04,14:53:04,09,08,1, 11.9,1,1, 9.285, 10538.648, 383.518, 52852.297 24/05/04,14:53:04,10,08,1, 11.9,1,1, 9.285, 10538.660, 383.526, 52852.309 24/05/04,14:53:04,11,08,1, 11.9,1,1, 9.285, 10538.659, 383.531, 52852.301 24/05/04,14:53:04,12,08,1, 11.9,1,1, 9.285, 10538.675, 383.534, 52852.361 24/05/04,14:53:04,13,08,1, 11.9,1,1, 9.285, 10538.666, 383.527, 52852.340 24/05/04,14:53:04,14,08,1, 11.9,1,1, 9.285, 10538.656, 383.553, 52852.354 24/05/04,14:53:04,15,08,1, 11.9,1,1, 9.285, 10538.651, 383.532, 52852.402 24/05/04,14:53:04,16,08,1, 11.9,1,1, 9.285, 10538.659, 383.533, 52852.312 24/05/04,14:53:04,17,08,1, 11.9,1,1, 9.285, 10538.685, 383.513, 52852.383 24/05/04,14:53:04,18,08,1, 11.9,1,1, 9.285, 10538.649, 383.561, 52852.347 24/05/04,14:53:04,19,08,1, 11.9,1,1, 9.285, 10538.668, 383.556, 52852.321 24/05/04,14:53:05,00,08,1, 11.9,1,1, 9.280, 10538.667, 383.556, 52852.321 24/05/04,14:53:05,01,08,1, 11.9,1,1, 9.280, 10538.662, 383.527, 52852.341 24/05/04,14:53:05,02,08,1, 11.9,1,1, 9.280, 10538.664, 383.557, 52852.342 24/05/04,14:53:05,03,08,1, 11.9,1,1, 9.280, 10538.643, 383.550, 52852.335 24/05/04,14:53:05,04,08,1, 11.9,1,1, 9.280, 10538.644, 383.529, 52852.304 24/05/04,14:53:05,05,08,1, 11.9,1,1, 9.280, 10538.662, 383.557, 52852.399 24/05/04,14:53:05,06,08,1, 11.9,1,1, 9.280, 10538.686, 383.551, 52852.305 24/05/04,14:53:05,07,08,1, 11.9,1,1, 9.280, 10538.685, 383.561, 52852.346 24/05/04,14:53:05,08,08,1, 11.9,1,1, 9.280, 10538.695, 383.540, 52852.361 24/05/04,14:53:05,09,08,1, 11.9,1,1, 9.280, 10538.700, 383.559, 52852.353 24/05/04,14:53:05,10,08,1, 11.9,1,1, 9.280, 10538.687, 383.560, 52852.359 24/05/04,14:53:05,11,08,1, 11.9,1,1, 9.280, 10538.697, 383.543, 52852.342 24/05/04,14:53:05,12,08,1, 11.9,1,1, 9.280, 10538.710, 383.529, 52852.352 24/05/04,14:53:05,13,08,1, 11.9,1,1, 9.280, 10538.679, 383.572, 52852.307 24/05/04,14:53:05,14,08,1, 11.9,1,1, 9.280, 10538.709, 383.552, 52852.336 24/05/04,14:53:05,15,08,1, 11.9,1,1, 9.280, 10538.698, 383.552, 52852.333 24/05/04,14:53:05,16,08,1, 11.9,1,1, 9.280, 10538.675, 383.567, 52852.320 24/05/04,14:53:05,17,08,1, 11.9,1,1, 9.280, 10538.699, 383.584, 52852.365 24/05/04,14:53:05,18,08,1, 11.9,1,1, 9.280, 10538.700, 383.573, 52852.328 24/05/04,14:53:05,19,08,1, 11.9,1,1, 9.280, 10538.681, 383.586, 52852.377 24/05/04,14:53:06,00,08,1, 11.9,1,1, 9.285, 10538.676, 383.586, 52852.377 24/05/04,14:53:06,01,08,1, 11.9,1,1, 9.285, 10538.715, 383.586, 52852.368 24/05/04,14:53:06,02,08,1, 11.9,1,1, 9.285, 10538.708, 383.557, 52852.334 24/05/04,14:53:06,03,08,1, 11.9,1,1, 9.285, 10538.697, 383.555, 52852.324 24/05/04,14:53:06,04,08,1, 11.9,1,1, 9.285, 10538.708, 383.563, 52852.366 24/05/04,14:53:06,05,08,1, 11.9,1,1, 9.285, 10538.724, 383.581, 52852.338 24/05/04,14:53:06,06,08,1, 11.9,1,1, 9.285, 10538.712, 383.592, 52852.341 24/05/04,14:53:06,07,08,1, 11.9,1,1, 9.285, 10538.731, 383.591, 52852.345 24/05/04,14:53:06,08,08,1, 11.9,1,1, 9.285, 10538.701, 383.594, 52852.375 24/05/04,14:53:06,09,08,1, 11.9,1,1, 9.285, 10538.721, 383.586, 52852.359 24/05/04,14:53:06,10,08,1, 11.9,1,1, 9.285, 10538.757, 383.593, 52852.359 24/05/04,14:53:06,11,08,1, 11.9,1,1, 9.285, 10538.711, 383.579, 52852.357 24/05/04,14:53:06,12,08,1, 11.9,1,1, 9.285, 10538.723, 383.593, 52852.385 24/05/04,14:53:06,13,08,1, 11.9,1,1, 9.285, 10538.722, 383.586, 52852.380 24/05/04,14:53:06,14,08,1, 11.9,1,1, 9.285, 10538.742, 383.601, 52852.389 24/05/04,14:53:06,15,08,1, 11.9,1,1, 9.285, 10538.730, 383.577, 52852.395 24/05/04,14:53:06,16,08,1, 11.9,1,1, 9.285, 10538.738, 383.605, 52852.382 24/05/04,14:53:06,17,08,1, 11.9,1,1, 9.285, 10538.731, 383.588, 52852.405 24/05/04,14:53:06,18,08,1, 11.9,1,1, 9.285, 10538.736, 383.605, 52852.372 24/05/04,14:53:06,19,08,1, 11.9,1,1, 9.285, 10538.730, 383.592, 52852.392 24/05/04,14:53:07,00,08,1, 11.9,1,1, 9.279, 10538.726, 383.592, 52852.392 24/05/04,14:53:07,01,08,1, 11.9,1,1, 9.279, 10538.727, 383.609, 52852.371 24/05/04,14:53:07,02,08,1, 11.9,1,1, 9.279, 10538.732, 383.622, 52852.398 24/05/04,14:53:07,03,08,1, 11.9,1,1, 9.279, 10538.742, 383.625, 52852.365 24/05/04,14:53:07,04,08,1, 11.9,1,1, 9.279, 10538.727, 383.591, 52852.408 24/05/04,14:53:07,05,08,1, 11.9,1,1, 9.279, 10538.732, 383.613, 52852.380 24/05/04,14:53:07,06,08,1, 11.9,1,1, 9.279, 10538.726, 383.602, 52852.384 24/05/04,14:53:07,07,08,1, 11.9,1,1, 9.279, 10538.719, 383.615, 52852.424 24/05/04,14:53:07,08,08,1, 11.9,1,1, 9.279, 10538.732, 383.611, 52852.447 24/05/04,14:53:07,09,08,1, 11.9,1,1, 9.279, 10538.719, 383.627, 52852.578 24/05/04,14:53:07,10,08,1, 11.9,1,1, 9.279, 10538.711, 383.638, 52852.429 24/05/04,14:53:07,11,08,1, 11.9,1,1, 9.279, 10538.724, 383.603, 52852.436 24/05/04,14:53:07,12,08,1, 11.9,1,1, 9.279, 10538.732, 383.625, 52852.416 24/05/04,14:53:07,13,08,1, 11.9,1,1, 9.279, 10538.743, 383.613, 52852.465 24/05/04,14:53:07,14,08,1, 11.9,1,1, 9.279, 10538.750, 383.602, 52852.368 24/05/04,14:53:07,15,08,1, 11.9,1,1, 9.279, 10538.729, 383.620, 52852.409 24/05/04,14:53:07,16,08,1, 11.9,1,1, 9.279, 10538.742, 383.630, 52852.399 24/05/04,14:53:07,17,08,1, 11.9,1,1, 9.279, 10538.739, 383.625, 52852.353 24/05/04,14:53:07,18,08,1, 11.9,1,1, 9.279, 10538.739, 383.632, 52852.438 24/05/04,14:53:07,19,08,1, 11.9,1,1, 9.279, 10538.729, 383.628, 52852.383 24/05/04,14:53:08,00,07,1, 11.9,1,1, 9.285, 10538.726, 383.628, 52852.383 24/05/04,14:53:08,01,07,1, 11.9,1,1, 9.285, 10538.738, 383.645, 52852.475 24/05/04,14:53:08,02,07,1, 11.9,1,1, 9.285, 10538.726, 383.635, 52852.339 24/05/04,14:53:08,03,07,1, 11.9,1,1, 9.285, 10538.748, 383.633, 52852.321 24/05/04,14:53:08,04,07,1, 11.9,1,1, 9.285, 10538.723, 383.644, 52852.403 24/05/04,14:53:08,05,07,1, 11.9,1,1, 9.285, 10538.753, 383.638, 52852.392 24/05/04,14:53:08,06,07,1, 11.9,1,1, 9.285, 10538.756, 383.611, 52852.395 24/05/04,14:53:08,07,07,1, 11.9,1,1, 9.285, 10538.736, 383.610, 52852.360 24/05/04,14:53:08,08,07,1, 11.9,1,1, 9.285, 10538.769, 383.659, 52852.394 24/05/04,14:53:08,09,07,1, 11.9,1,1, 9.285, 10538.747, 383.639, 52852.417 24/05/04,14:53:08,10,07,1, 11.9,1,1, 9.285, 10538.772, 383.654, 52852.385 24/05/04,14:53:08,11,07,1, 11.9,1,1, 9.285, 10538.738, 383.627, 52852.384 24/05/04,14:53:08,12,07,1, 11.9,1,1, 9.285, 10538.761, 383.650, 52852.336 24/05/04,14:53:08,13,07,1, 11.9,1,1, 9.285, 10538.772, 383.631, 52852.327 24/05/04,14:53:08,14,07,1, 11.9,1,1, 9.285, 10538.749, 383.634, 52852.353 24/05/04,14:53:08,15,07,1, 11.9,1,1, 9.285, 10538.770, 383.644, 52852.399 24/05/04,14:53:08,16,07,1, 11.9,1,1, 9.285, 10538.762, 383.656, 52852.367 24/05/04,14:53:08,17,07,1, 11.9,1,1, 9.285, 10538.759, 383.648, 52852.307 24/05/04,14:53:08,18,07,1, 11.9,1,1, 9.285, 10538.763, 383.664, 52852.364 24/05/04,14:53:08,19,07,1, 11.9,1,1, 9.285, 10538.743, 383.654, 52852.367 24/05/04,14:53:09,00,07,1, 11.9,1,1, 9.282, 10538.743, 383.654, 52852.367 24/05/04,14:53:09,01,07,1, 11.9,1,1, 9.282, 10538.778, 383.659, 52852.373 24/05/04,14:53:09,02,07,1, 11.9,1,1, 9.282, 10538.772, 383.643, 52852.323 24/05/04,14:53:09,03,07,1, 11.9,1,1, 9.282, 10538.750, 383.658, 52852.347 24/05/04,14:53:09,04,07,1, 11.9,1,1, 9.282, 10538.768, 383.662, 52852.350 24/05/04,14:53:09,05,07,1, 11.9,1,1, 9.282, 10538.747, 383.659, 52852.399 24/05/04,14:53:09,06,07,1, 11.9,1,1, 9.282, 10538.766, 383.656, 52852.306 24/05/04,14:53:09,07,07,1, 11.9,1,1, 9.282, 10538.784, 383.673, 52852.382 24/05/04,14:53:09,08,07,1, 11.9,1,1, 9.282, 10538.769, 383.672, 52852.400 24/05/04,14:53:09,09,07,1, 11.9,1,1, 9.282, 10538.758, 383.679, 52852.385 24/05/04,14:53:09,10,07,1, 11.9,1,1, 9.282, 10538.774, 383.676, 52852.390 24/05/04,14:53:09,11,07,1, 11.9,1,1, 9.282, 10538.760, 383.678, 52852.425 24/05/04,14:53:09,12,07,1, 11.9,1,1, 9.282, 10538.788, 383.691, 52852.406 24/05/04,14:53:09,13,07,1, 11.9,1,1, 9.282, 10538.768, 383.672, 52852.406 24/05/04,14:53:09,14,07,1, 11.9,1,1, 9.282, 10538.795, 383.675, 52852.314 24/05/04,14:53:09,15,07,1, 11.9,1,1, 9.282, 10538.797, 383.669, 52852.346 24/05/04,14:53:09,16,07,1, 11.9,1,1, 9.282, 10538.795, 383.671, 52852.388 24/05/04,14:53:09,17,07,1, 11.9,1,1, 9.282, 10538.774, 383.677, 52852.439 24/05/04,14:53:09,18,07,1, 11.9,1,1, 9.282, 10538.773, 383.681, 52852.390 24/05/04,14:53:09,19,07,1, 11.9,1,1, 9.282, 10538.782, 383.680, 52852.398 24/05/04,14:53:10,00,07,1, 11.9,1,1, 9.280, 10538.776, 383.680, 52852.398 24/05/04,14:53:10,01,07,1, 11.9,1,1, 9.280, 10538.781, 383.681, 52852.422 24/05/04,14:53:10,02,07,1, 11.9,1,1, 9.280, 10538.785, 383.685, 52852.426 24/05/04,14:53:10,03,07,1, 11.9,1,1, 9.280, 10538.761, 383.712, 52852.348 24/05/04,14:53:10,04,07,1, 11.9,1,1, 9.280, 10538.759, 383.687, 52852.395 24/05/04,14:53:10,05,07,1, 11.9,1,1, 9.280, 10538.768, 383.691, 52852.415 24/05/04,14:53:10,06,07,1, 11.9,1,1, 9.280, 10538.773, 383.680, 52852.373 24/05/04,14:53:10,07,07,1, 11.9,1,1, 9.280, 10538.791, 383.675, 52852.363 24/05/04,14:53:10,08,07,1, 11.9,1,1, 9.280, 10538.794, 383.691, 52852.404 24/05/04,14:53:10,09,07,1, 11.9,1,1, 9.280, 10538.764, 383.700, 52852.404 24/05/04,14:53:10,10,07,1, 11.9,1,1, 9.280, 10538.787, 383.690, 52852.405 24/05/04,14:53:10,11,07,1, 11.9,1,1, 9.280, 10538.785, 383.719, 52852.415 24/05/04,14:53:10,12,07,1, 11.9,1,1, 9.280, 10538.772, 383.701, 52852.398 24/05/04,14:53:10,13,07,1, 11.9,1,1, 9.280, 10538.798, 383.728, 52852.427 24/05/04,14:53:10,14,07,1, 11.9,1,1, 9.280, 10538.794, 383.715, 52852.403 24/05/04,14:53:10,15,07,1, 11.9,1,1, 9.280, 10538.770, 383.698, 52852.297 24/05/04,14:53:10,16,07,1, 11.9,1,1, 9.280, 10538.783, 383.706, 52852.340 24/05/04,14:53:10,17,07,1, 11.9,1,1, 9.280, 10538.795, 383.700, 52852.417 24/05/04,14:53:10,18,07,1, 11.9,1,1, 9.280, 10538.790, 383.703, 52852.347 24/05/04,14:53:10,19,07,1, 11.9,1,1, 9.280, 10538.793, 383.721, 52852.387 24/05/04,14:53:11,00,08,1, 11.9,1,1, 9.282, 10538.793, 383.721, 52852.387 24/05/04,14:53:11,01,08,1, 11.9,1,1, 9.282, 10538.790, 383.742, 52852.435 24/05/04,14:53:11,02,08,1, 11.9,1,1, 9.282, 10538.796, 383.718, 52852.422 24/05/04,14:53:11,03,08,1, 11.9,1,1, 9.282, 10538.805, 383.736, 52852.407 24/05/04,14:53:11,04,08,1, 11.9,1,1, 9.282, 10538.783, 383.736, 52852.340 24/05/04,14:53:11,05,08,1, 11.9,1,1, 9.282, 10538.834, 383.720, 52852.389 24/05/04,14:53:11,06,08,1, 11.9,1,1, 9.282, 10538.810, 383.737, 52852.321 24/05/04,14:53:11,07,08,1, 11.9,1,1, 9.282, 10538.820, 383.741, 52852.361 24/05/04,14:53:11,08,08,1, 11.9,1,1, 9.282, 10538.816, 383.742, 52852.432 24/05/04,14:53:11,09,08,1, 11.9,1,1, 9.282, 10538.822, 383.753, 52852.400 24/05/04,14:53:11,10,08,1, 11.9,1,1, 9.282, 10538.808, 383.729, 52852.456 24/05/04,14:53:11,11,08,1, 11.9,1,1, 9.282, 10538.821, 383.740, 52852.374 24/05/04,14:53:11,12,08,1, 11.9,1,1, 9.282, 10538.802, 383.758, 52852.415 24/05/04,14:53:11,13,08,1, 11.9,1,1, 9.282, 10538.839, 383.748, 52852.438 24/05/04,14:53:11,14,08,1, 11.9,1,1, 9.282, 10538.828, 383.760, 52852.364 24/05/04,14:53:11,15,08,1, 11.9,1,1, 9.282, 10538.811, 383.760, 52852.384 24/05/04,14:53:11,16,08,1, 11.9,1,1, 9.282, 10538.819, 383.743, 52852.407 24/05/04,14:53:11,17,08,1, 11.9,1,1, 9.282, 10538.824, 383.739, 52852.451 24/05/04,14:53:11,18,08,1, 11.9,1,1, 9.282, 10538.801, 383.741, 52852.410 24/05/04,14:53:11,19,08,1, 11.9,1,1, 9.282, 10538.820, 383.774, 52852.403 24/05/04,14:53:12,00,09,1, 11.9,1,1, 9.281, 10538.818, 383.774, 52852.403 24/05/04,14:53:12,01,09,1, 11.9,1,1, 9.281, 10538.837, 383.758, 52852.410 24/05/04,14:53:12,02,09,1, 11.9,1,1, 9.281, 10538.804, 383.780, 52852.419 24/05/04,14:53:12,03,09,1, 11.9,1,1, 9.281, 10538.821, 383.753, 52852.428 24/05/04,14:53:12,04,09,1, 11.9,1,1, 9.281, 10538.833, 383.772, 52852.434 24/05/04,14:53:12,05,09,1, 11.9,1,1, 9.281, 10538.851, 383.756, 52852.435 24/05/04,14:53:12,06,09,1, 11.9,1,1, 9.281, 10538.805, 383.762, 52852.422 24/05/04,14:53:12,07,09,1, 11.9,1,1, 9.281, 10538.835, 383.755, 52852.405 24/05/04,14:53:12,08,09,1, 11.9,1,1, 9.281, 10538.822, 383.781, 52852.399 24/05/04,14:53:12,09,09,1, 11.9,1,1, 9.281, 10538.821, 383.785, 52852.389 24/05/04,14:53:12,10,09,1, 11.9,1,1, 9.281, 10538.821, 383.770, 52852.455 24/05/04,14:53:12,11,09,1, 11.9,1,1, 9.281, 10538.829, 383.784, 52852.452 24/05/04,14:53:12,12,09,1, 11.9,1,1, 9.281, 10538.834, 383.794, 52852.438 24/05/04,14:53:12,13,09,1, 11.9,1,1, 9.281, 10538.858, 383.811, 52852.438 24/05/04,14:53:12,14,09,1, 11.9,1,1, 9.281, 10538.823, 383.810, 52852.422 24/05/04,14:53:12,15,09,1, 11.9,1,1, 9.281, 10538.818, 383.808, 52852.422 24/05/04,14:53:12,16,09,1, 11.9,1,1, 9.281, 10538.821, 383.781, 52852.419 24/05/04,14:53:12,17,09,1, 11.9,1,1, 9.281, 10538.819, 383.797, 52852.592 24/05/04,14:53:12,18,09,1, 11.9,1,1, 9.281, 10538.860, 383.800, 52852.387 24/05/04,14:53:12,19,09,1, 11.9,1,1, 9.281, 10538.842, 383.810, 52852.404 24/05/04,14:53:13,00,09,1, 11.9,1,1, 9.279, 10538.834, 383.810, 52852.404 24/05/04,14:53:13,01,09,1, 11.9,1,1, 9.279, 10538.840, 383.783, 52852.409 24/05/04,14:53:13,02,09,1, 11.9,1,1, 9.279, 10538.824, 383.803, 52852.457 24/05/04,14:53:13,03,09,1, 11.9,1,1, 9.279, 10538.840, 383.814, 52852.393 24/05/04,14:53:13,04,09,1, 11.9,1,1, 9.279, 10538.807, 383.798, 52852.382 24/05/04,14:53:13,05,09,1, 11.9,1,1, 9.279, 10538.839, 383.816, 52852.379 24/05/04,14:53:13,06,09,1, 11.9,1,1, 9.279, 10538.816, 383.828, 52852.420 24/05/04,14:53:13,07,09,1, 11.9,1,1, 9.279, 10538.815, 383.807, 52852.452 24/05/04,14:53:13,08,09,1, 11.9,1,1, 9.279, 10538.821, 383.777, 52852.366 24/05/04,14:53:13,09,09,1, 11.9,1,1, 9.279, 10538.847, 383.781, 52852.380 24/05/04,14:53:13,10,09,1, 11.9,1,1, 9.279, 10538.822, 383.807, 52852.393 24/05/04,14:53:13,11,09,1, 11.9,1,1, 9.279, 10538.796, 383.813, 52852.397 24/05/04,14:53:13,12,09,1, 11.9,1,1, 9.279, 10538.833, 383.819, 52852.530 24/05/04,14:53:13,13,09,1, 11.9,1,1, 9.279, 10538.854, 383.826, 52852.484 24/05/04,14:53:13,14,09,1, 11.9,1,1, 9.279, 10538.831, 383.819, 52852.442 24/05/04,14:53:13,15,09,1, 11.9,1,1, 9.279, 10538.858, 383.806, 52852.434 24/05/04,14:53:13,16,09,1, 11.9,1,1, 9.279, 10538.835, 383.801, 52852.412 24/05/04,14:53:13,17,09,1, 11.9,1,1, 9.279, 10538.838, 383.821, 52852.448 24/05/04,14:53:13,18,09,1, 11.9,1,1, 9.279, 10538.838, 383.818, 52852.450 24/05/04,14:53:13,19,09,1, 11.9,1,1, 9.279, 10538.834, 383.831, 52852.480 24/05/04,14:53:14,00,08,1, 11.9,1,1, 9.283, 10538.834, 383.831, 52852.480 24/05/04,14:53:14,01,08,1, 11.9,1,1, 9.283, 10538.826, 383.820, 52852.442 24/05/04,14:53:14,02,08,1, 11.9,1,1, 9.283, 10538.842, 383.839, 52852.447 24/05/04,14:53:14,03,08,1, 11.9,1,1, 9.283, 10538.824, 383.805, 52852.353 24/05/04,14:53:14,04,08,1, 11.9,1,1, 9.283, 10538.870, 383.797, 52852.290 24/05/04,14:53:14,05,08,1, 11.9,1,1, 9.283, 10538.819, 383.832, 52852.433 24/05/04,14:53:14,06,08,1, 11.9,1,1, 9.283, 10538.817, 383.847, 52852.461 24/05/04,14:53:14,07,08,1, 11.9,1,1, 9.283, 10538.826, 383.847, 52852.451 24/05/04,14:53:14,08,08,1, 11.9,1,1, 9.283, 10538.845, 383.844, 52852.409 24/05/04,14:53:14,09,08,1, 11.9,1,1, 9.283, 10538.831, 383.849, 52852.479 24/05/04,14:53:14,10,08,1, 11.9,1,1, 9.283, 10538.824, 383.846, 52852.399 24/05/04,14:53:14,11,08,1, 11.9,1,1, 9.283, 10538.863, 383.844, 52852.379 24/05/04,14:53:14,12,08,1, 11.9,1,1, 9.283, 10538.857, 383.833, 52852.353 24/05/04,14:53:14,13,08,1, 11.9,1,1, 9.283, 10538.872, 383.842, 52852.443 24/05/04,14:53:14,14,08,1, 11.9,1,1, 9.283, 10538.840, 383.840, 52852.450 24/05/04,14:53:14,15,08,1, 11.9,1,1, 9.283, 10538.836, 383.843, 52852.432 24/05/04,14:53:14,16,08,1, 11.9,1,1, 9.283, 10538.861, 383.833, 52852.419 24/05/04,14:53:14,17,08,1, 11.9,1,1, 9.283, 10538.853, 383.827, 52852.390 24/05/04,14:53:14,18,08,1, 11.9,1,1, 9.283, 10538.856, 383.841, 52852.484 24/05/04,14:53:14,19,08,1, 11.9,1,1, 9.283, 10538.849, 383.837, 52852.469 24/05/04,14:53:15,00,08,1, 11.9,1,1, 9.282, 10538.843, 383.837, 52852.469 24/05/04,14:53:15,01,08,1, 11.9,1,1, 9.282, 10538.851, 383.830, 52852.451 24/05/04,14:53:15,02,08,1, 11.9,1,1, 9.282, 10538.858, 383.844, 52852.408 24/05/04,14:53:15,03,08,1, 11.9,1,1, 9.282, 10538.852, 383.854, 52852.417 24/05/04,14:53:15,04,08,1, 11.9,1,1, 9.282, 10538.846, 383.841, 52852.452 24/05/04,14:53:15,05,08,1, 11.9,1,1, 9.282, 10538.853, 383.841, 52852.408 24/05/04,14:53:15,06,08,1, 11.9,1,1, 9.282, 10538.878, 383.873, 52852.385 24/05/04,14:53:15,07,08,1, 11.9,1,1, 9.282, 10538.857, 383.852, 52852.509 24/05/04,14:53:15,08,08,1, 11.9,1,1, 9.282, 10538.860, 383.861, 52852.477 24/05/04,14:53:15,09,08,1, 11.9,1,1, 9.282, 10538.841, 383.855, 52852.422 24/05/04,14:53:15,10,08,1, 11.9,1,1, 9.282, 10538.854, 383.877, 52852.473 24/05/04,14:53:15,11,08,1, 11.9,1,1, 9.282, 10538.838, 383.856, 52852.416 24/05/04,14:53:15,12,08,1, 11.9,1,1, 9.282, 10538.846, 383.855, 52852.483 24/05/04,14:53:15,13,08,1, 11.9,1,1, 9.282, 10538.870, 383.877, 52852.494 24/05/04,14:53:15,14,08,1, 11.9,1,1, 9.282, 10538.873, 383.869, 52852.491 24/05/04,14:53:15,15,08,1, 11.9,1,1, 9.282, 10538.886, 383.865, 52852.447 24/05/04,14:53:15,16,08,1, 11.9,1,1, 9.282, 10538.862, 383.855, 52852.445 24/05/04,14:53:15,17,08,1, 11.9,1,1, 9.282, 10538.874, 383.873, 52852.430 24/05/04,14:53:15,18,08,1, 11.9,1,1, 9.282, 10538.849, 383.872, 52852.429 24/05/04,14:53:15,19,08,1, 11.9,1,1, 9.282, 10538.862, 383.852, 52852.525 24/05/04,14:53:16,00,09,1, 11.9,1,1, 9.284, 10538.859, 383.852, 52852.525 24/05/04,14:53:16,01,09,1, 11.9,1,1, 9.284, 10538.872, 383.896, 52852.522 24/05/04,14:53:16,02,09,1, 11.9,1,1, 9.284, 10538.872, 383.858, 52852.460 24/05/04,14:53:16,03,09,1, 11.9,1,1, 9.284, 10538.857, 383.853, 52852.442 24/05/04,14:53:16,04,09,1, 11.9,1,1, 9.284, 10538.869, 383.861, 52852.491 24/05/04,14:53:16,05,09,1, 11.9,1,1, 9.284, 10538.872, 383.848, 52852.479 24/05/04,14:53:16,06,09,1, 11.9,1,1, 9.284, 10538.860, 383.864, 52852.494 24/05/04,14:53:16,07,09,1, 11.9,1,1, 9.284, 10538.895, 383.852, 52852.452 24/05/04,14:53:16,08,09,1, 11.9,1,1, 9.284, 10538.864, 383.864, 52852.469 24/05/04,14:53:16,09,09,1, 11.9,1,1, 9.284, 10538.866, 383.880, 52852.470 24/05/04,14:53:16,10,09,1, 11.9,1,1, 9.284, 10538.859, 383.878, 52852.565 24/05/04,14:53:16,11,09,1, 11.9,1,1, 9.284, 10538.864, 383.863, 52852.650 24/05/04,14:53:16,12,09,1, 11.9,1,1, 9.284, 10538.896, 383.850, 52852.402 24/05/04,14:53:16,13,09,1, 11.9,1,1, 9.284, 10538.883, 383.888, 52852.505 24/05/04,14:53:16,14,09,1, 11.9,1,1, 9.284, 10538.841, 383.867, 52852.442 24/05/04,14:53:16,15,09,1, 11.9,1,1, 9.284, 10538.869, 383.865, 52852.480 24/05/04,14:53:16,16,09,1, 11.9,1,1, 9.284, 10538.876, 383.877, 52852.488 24/05/04,14:53:16,17,09,1, 11.9,1,1, 9.284, 10538.871, 383.892, 52852.564 24/05/04,14:53:16,18,09,1, 11.9,1,1, 9.284, 10538.859, 383.878, 52852.507 24/05/04,14:53:16,19,09,1, 11.9,1,1, 9.284, 10538.870, 383.873, 52852.517 24/05/04,14:53:17,00,09,1, 11.9,1,1, 9.281, 10538.868, 383.873, 52852.517 24/05/04,14:53:17,01,09,1, 11.9,1,1, 9.281, 10538.881, 383.853, 52852.448 24/05/04,14:53:17,02,09,1, 11.9,1,1, 9.281, 10538.876, 383.876, 52852.418 24/05/04,14:53:17,03,09,1, 11.9,1,1, 9.281, 10538.858, 383.892, 52852.434 24/05/04,14:53:17,04,09,1, 11.9,1,1, 9.281, 10538.876, 383.900, 52852.464 24/05/04,14:53:17,05,09,1, 11.9,1,1, 9.281, 10538.865, 383.900, 52852.466 24/05/04,14:53:17,06,09,1, 11.9,1,1, 9.281, 10538.856, 383.898, 52852.447 24/05/04,14:53:17,07,09,1, 11.9,1,1, 9.281, 10538.893, 383.884, 52852.469 24/05/04,14:53:17,08,09,1, 11.9,1,1, 9.281, 10538.858, 383.919, 52852.506 24/05/04,14:53:17,09,09,1, 11.9,1,1, 9.281, 10538.895, 383.921, 52852.482 24/05/04,14:53:17,10,09,1, 11.9,1,1, 9.281, 10538.880, 383.902, 52852.451 24/05/04,14:53:17,11,09,1, 11.9,1,1, 9.281, 10538.873, 383.909, 52852.462 24/05/04,14:53:17,12,09,1, 11.9,1,1, 9.281, 10538.882, 383.901, 52852.517 24/05/04,14:53:17,13,09,1, 11.9,1,1, 9.281, 10538.884, 383.905, 52852.488 24/05/04,14:53:17,14,09,1, 11.9,1,1, 9.281, 10538.879, 383.943, 52852.534 24/05/04,14:53:17,15,09,1, 11.9,1,1, 9.281, 10538.881, 383.898, 52852.457 24/05/04,14:53:17,16,09,1, 11.9,1,1, 9.281, 10538.878, 383.944, 52852.536 24/05/04,14:53:17,17,09,1, 11.9,1,1, 9.281, 10538.903, 383.912, 52852.599 24/05/04,14:53:17,18,09,1, 11.9,1,1, 9.281, 10538.856, 383.933, 52852.592 24/05/04,14:53:17,19,09,1, 11.9,1,1, 9.281, 10538.901, 383.933, 52852.548 24/05/04,14:53:18,00,10,1, 11.9,1,1, 9.275, 10538.901, 383.933, 52852.548 24/05/04,14:53:18,01,10,1, 11.9,1,1, 9.275, 10538.889, 383.925, 52852.506 24/05/04,14:53:18,02,10,1, 11.9,1,1, 9.275, 10538.863, 383.919, 52852.515 24/05/04,14:53:18,03,10,1, 11.9,1,1, 9.275, 10538.874, 383.907, 52852.443 24/05/04,14:53:18,04,10,1, 11.9,1,1, 9.275, 10538.896, 383.913, 52852.514 24/05/04,14:53:18,05,10,1, 11.9,1,1, 9.275, 10538.900, 383.914, 52852.572 24/05/04,14:53:18,06,10,1, 11.9,1,1, 9.275, 10538.869, 383.927, 52852.540 24/05/04,14:53:18,07,10,1, 11.9,1,1, 9.275, 10538.892, 383.910, 52852.471 24/05/04,14:53:18,08,10,1, 11.9,1,1, 9.275, 10538.871, 383.920, 52852.470 24/05/04,14:53:18,09,10,1, 11.9,1,1, 9.275, 10538.863, 383.915, 52852.508 24/05/04,14:53:18,10,10,1, 11.9,1,1, 9.275, 10538.858, 383.929, 52852.477 24/05/04,14:53:18,11,10,1, 11.9,1,1, 9.275, 10538.873, 383.917, 52852.519 24/05/04,14:53:18,12,10,1, 11.9,1,1, 9.275, 10538.874, 383.942, 52852.455 24/05/04,14:53:18,13,10,1, 11.9,1,1, 9.275, 10538.887, 383.924, 52852.434 24/05/04,14:53:18,14,10,1, 11.9,1,1, 9.275, 10538.857, 383.931, 52852.481 24/05/04,14:53:18,15,10,1, 11.9,1,1, 9.275, 10538.877, 383.925, 52852.410 24/05/04,14:53:18,16,10,1, 11.9,1,1, 9.275, 10538.875, 383.941, 52852.540 24/05/04,14:53:18,17,10,1, 11.9,1,1, 9.275, 10538.870, 383.944, 52852.557 24/05/04,14:53:18,18,10,1, 11.9,1,1, 9.275, 10538.876, 383.928, 52852.520 24/05/04,14:53:18,19,10,1, 11.9,1,1, 9.275, 10538.862, 383.942, 52852.509 24/05/04,14:53:19,00,09,1, 11.8,1,1, 9.276, 10538.859, 383.942, 52852.509 24/05/04,14:53:19,01,09,1, 11.8,1,1, 9.276, 10538.876, 383.956, 52852.541 24/05/04,14:53:19,02,09,1, 11.8,1,1, 9.276, 10538.881, 383.933, 52852.590 24/05/04,14:53:19,03,09,1, 11.8,1,1, 9.276, 10538.870, 383.950, 52852.518 24/05/04,14:53:19,04,09,1, 11.8,1,1, 9.276, 10538.879, 383.949, 52852.560 24/05/04,14:53:19,05,09,1, 11.8,1,1, 9.276, 10538.887, 383.924, 52852.460 24/05/04,14:53:19,06,09,1, 11.8,1,1, 9.276, 10538.893, 383.940, 52852.539 24/05/04,14:53:19,07,09,1, 11.8,1,1, 9.276, 10538.880, 383.937, 52852.515 24/05/04,14:53:19,08,09,1, 11.8,1,1, 9.276, 10538.897, 383.944, 52852.486 24/05/04,14:53:19,09,09,1, 11.8,1,1, 9.276, 10538.862, 383.948, 52852.581 24/05/04,14:53:19,10,09,1, 11.8,1,1, 9.276, 10538.873, 383.925, 52852.539 24/05/04,14:53:19,11,09,1, 11.8,1,1, 9.276, 10538.889, 383.936, 52852.507 24/05/04,14:53:19,12,09,1, 11.8,1,1, 9.276, 10538.880, 383.963, 52852.528 24/05/04,14:53:19,13,09,1, 11.8,1,1, 9.276, 10538.878, 383.930, 52852.454 24/05/04,14:53:19,14,09,1, 11.8,1,1, 9.276, 10538.904, 383.948, 52852.533 24/05/04,14:53:19,15,09,1, 11.8,1,1, 9.276, 10538.880, 383.959, 52852.528 24/05/04,14:53:19,16,09,1, 11.8,1,1, 9.276, 10538.872, 383.946, 52852.484 24/05/04,14:53:19,17,09,1, 11.8,1,1, 9.276, 10538.860, 383.963, 52852.507 24/05/04,14:53:19,18,09,1, 11.8,1,1, 9.276, 10538.890, 383.948, 52852.481 24/05/04,14:53:19,19,09,1, 11.8,1,1, 9.276, 10538.886, 383.943, 52852.475 24/05/04,14:53:20,00,08,1, 11.9,1,1, 9.273, 10538.884, 383.943, 52852.475 24/05/04,14:53:20,01,08,1, 11.9,1,1, 9.273, 10538.894, 383.967, 52852.500 24/05/04,14:53:20,02,08,1, 11.9,1,1, 9.273, 10538.892, 383.959, 52852.452 24/05/04,14:53:20,03,08,1, 11.9,1,1, 9.273, 10538.910, 383.965, 52852.497 24/05/04,14:53:20,04,08,1, 11.9,1,1, 9.273, 10538.853, 383.952, 52852.492 24/05/04,14:53:20,05,08,1, 11.9,1,1, 9.273, 10538.872, 383.962, 52852.531 24/05/04,14:53:20,06,08,1, 11.9,1,1, 9.273, 10538.875, 383.949, 52852.497 24/05/04,14:53:20,07,08,1, 11.9,1,1, 9.273, 10538.852, 383.984, 52852.463 24/05/04,14:53:20,08,08,1, 11.9,1,1, 9.273, 10538.882, 383.951, 52852.529 24/05/04,14:53:20,09,08,1, 11.9,1,1, 9.273, 10538.871, 383.940, 52852.496 24/05/04,14:53:20,10,08,1, 11.9,1,1, 9.273, 10538.898, 383.951, 52852.440 24/05/04,14:53:20,11,08,1, 11.9,1,1, 9.273, 10538.892, 383.971, 52852.601 24/05/04,14:53:20,12,08,1, 11.9,1,1, 9.273, 10538.844, 383.958, 52852.554 24/05/04,14:53:20,13,08,1, 11.9,1,1, 9.273, 10538.892, 383.956, 52852.532 24/05/04,14:53:20,14,08,1, 11.9,1,1, 9.273, 10538.874, 383.958, 52852.527 24/05/04,14:53:20,15,08,1, 11.9,1,1, 9.273, 10538.885, 383.941, 52852.554 24/05/04,14:53:20,16,08,1, 11.9,1,1, 9.273, 10538.888, 383.954, 52852.476 24/05/04,14:53:20,17,08,1, 11.9,1,1, 9.273, 10538.890, 383.940, 52852.469 24/05/04,14:53:20,18,08,1, 11.9,1,1, 9.273, 10538.887, 383.926, 52852.473 24/05/04,14:53:20,19,08,1, 11.9,1,1, 9.273, 10538.886, 383.941, 52852.497 24/05/04,14:53:21,00,07,1, 11.9,1,1, 9.283, 10538.884, 383.941, 52852.497 24/05/04,14:53:21,01,07,1, 11.9,1,1, 9.283, 10538.894, 383.954, 52852.515 24/05/04,14:53:21,02,07,1, 11.9,1,1, 9.283, 10538.912, 383.956, 52852.505 24/05/04,14:53:21,03,07,1, 11.9,1,1, 9.283, 10538.884, 383.953, 52852.526 24/05/04,14:53:21,04,07,1, 11.9,1,1, 9.283, 10538.891, 383.936, 52852.536 24/05/04,14:53:21,05,07,1, 11.9,1,1, 9.283, 10538.895, 383.953, 52852.475 24/05/04,14:53:21,06,07,1, 11.9,1,1, 9.283, 10538.894, 383.938, 52852.481 24/05/04,14:53:21,07,07,1, 11.9,1,1, 9.283, 10538.897, 383.978, 52852.509 24/05/04,14:53:21,08,07,1, 11.9,1,1, 9.283, 10538.895, 383.967, 52852.529 24/05/04,14:53:21,09,07,1, 11.9,1,1, 9.283, 10538.912, 383.957, 52852.512 24/05/04,14:53:21,10,07,1, 11.9,1,1, 9.283, 10538.909, 383.977, 52852.506 24/05/04,14:53:21,11,07,1, 11.9,1,1, 9.283, 10538.908, 383.977, 52852.528 24/05/04,14:53:21,12,07,1, 11.9,1,1, 9.283, 10538.893, 383.969, 52852.464 24/05/04,14:53:21,13,07,1, 11.9,1,1, 9.283, 10538.922, 383.987, 52852.542 24/05/04,14:53:21,14,07,1, 11.9,1,1, 9.283, 10538.879, 383.982, 52852.517 24/05/04,14:53:21,15,07,1, 11.9,1,1, 9.283, 10538.936, 383.966, 52852.425 24/05/04,14:53:21,16,07,1, 11.9,1,1, 9.283, 10538.881, 383.968, 52852.485 24/05/04,14:53:21,17,07,1, 11.9,1,1, 9.283, 10538.890, 383.975, 52852.490 24/05/04,14:53:21,18,07,1, 11.9,1,1, 9.283, 10538.872, 383.959, 52852.474 24/05/04,14:53:21,19,07,1, 11.9,1,1, 9.283, 10538.890, 383.958, 52852.460 24/05/04,14:53:22,00,08,1, 11.9,1,1, 9.281, 10538.884, 383.958, 52852.460 24/05/04,14:53:22,01,08,1, 11.9,1,1, 9.281, 10538.904, 383.980, 52852.489 24/05/04,14:53:22,02,08,1, 11.9,1,1, 9.281, 10538.907, 383.952, 52852.453 24/05/04,14:53:22,03,08,1, 11.9,1,1, 9.281, 10538.901, 383.961, 52852.467 24/05/04,14:53:22,04,08,1, 11.9,1,1, 9.281, 10538.905, 383.972, 52852.463 24/05/04,14:53:22,05,08,1, 11.9,1,1, 9.281, 10538.927, 383.967, 52852.533 24/05/04,14:53:22,06,08,1, 11.9,1,1, 9.281, 10538.914, 383.962, 52852.486 24/05/04,14:53:22,07,08,1, 11.9,1,1, 9.281, 10538.916, 383.965, 52852.514 24/05/04,14:53:22,08,08,1, 11.9,1,1, 9.281, 10538.932, 383.977, 52852.515 24/05/04,14:53:22,09,08,1, 11.9,1,1, 9.281, 10538.922, 383.986, 52852.514 24/05/04,14:53:22,10,08,1, 11.9,1,1, 9.281, 10538.911, 383.971, 52852.526 24/05/04,14:53:22,11,08,1, 11.9,1,1, 9.281, 10538.931, 383.976, 52852.515 24/05/04,14:53:22,12,08,1, 11.9,1,1, 9.281, 10538.933, 383.961, 52852.443 24/05/04,14:53:22,13,08,1, 11.9,1,1, 9.281, 10538.920, 383.978, 52852.551 24/05/04,14:53:22,14,08,1, 11.9,1,1, 9.281, 10538.935, 383.972, 52852.532 24/05/04,14:53:22,15,08,1, 11.9,1,1, 9.281, 10538.935, 383.968, 52852.504 24/05/04,14:53:22,16,08,1, 11.9,1,1, 9.281, 10538.950, 383.969, 52852.493 24/05/04,14:53:22,17,08,1, 11.9,1,1, 9.281, 10538.943, 383.982, 52852.498 24/05/04,14:53:22,18,08,1, 11.9,1,1, 9.281, 10538.923, 383.960, 52852.478 24/05/04,14:53:22,19,08,1, 11.9,1,1, 9.281, 10538.932, 383.963, 52852.429 24/05/04,14:53:23,00,08,1, 11.9,1,1, 9.278, 10538.926, 383.963, 52852.429 24/05/04,14:53:23,01,08,1, 11.9,1,1, 9.278, 10538.938, 383.948, 52852.474 24/05/04,14:53:23,02,08,1, 11.9,1,1, 9.278, 10538.930, 383.962, 52852.495 24/05/04,14:53:23,03,08,1, 11.9,1,1, 9.278, 10538.940, 383.942, 52852.472 24/05/04,14:53:23,04,08,1, 11.9,1,1, 9.278, 10538.913, 383.953, 52852.538 24/05/04,14:53:23,05,08,1, 11.9,1,1, 9.278, 10538.935, 383.946, 52852.497 24/05/04,14:53:23,06,08,1, 11.9,1,1, 9.278, 10538.927, 383.942, 52852.482 24/05/04,14:53:23,07,08,1, 11.9,1,1, 9.278, 10538.927, 383.964, 52852.548 24/05/04,14:53:23,08,08,1, 11.9,1,1, 9.278, 10538.924, 383.947, 52852.487 24/05/04,14:53:23,09,08,1, 11.9,1,1, 9.278, 10538.928, 383.939, 52852.503 24/05/04,14:53:23,10,08,1, 11.9,1,1, 9.278, 10538.919, 383.980, 52852.471 24/05/04,14:53:23,11,08,1, 11.9,1,1, 9.278, 10538.912, 383.972, 52852.462 24/05/04,14:53:23,12,08,1, 11.9,1,1, 9.278, 10538.933, 383.952, 52852.508 24/05/04,14:53:23,13,08,1, 11.9,1,1, 9.278, 10538.932, 383.969, 52852.456 24/05/04,14:53:23,14,08,1, 11.9,1,1, 9.278, 10538.930, 383.952, 52852.504 24/05/04,14:53:23,15,08,1, 11.9,1,1, 9.278, 10538.959, 383.959, 52852.482 24/05/04,14:53:23,16,08,1, 11.9,1,1, 9.278, 10538.910, 383.954, 52852.433 24/05/04,14:53:23,17,08,1, 11.9,1,1, 9.278, 10538.934, 383.952, 52852.541 24/05/04,14:53:23,18,08,1, 11.9,1,1, 9.278, 10538.923, 383.968, 52852.454 24/05/04,14:53:23,19,08,1, 11.9,1,1, 9.278, 10538.911, 383.947, 52852.524 24/05/04,14:53:24,00,08,1, 11.9,1,1, 9.278, 10538.909, 383.947, 52852.524 24/05/04,14:53:24,01,08,1, 11.9,1,1, 9.278, 10538.923, 383.971, 52852.520 24/05/04,14:53:24,02,08,1, 11.9,1,1, 9.278, 10538.943, 383.958, 52852.497 24/05/04,14:53:24,03,08,1, 11.9,1,1, 9.278, 10538.929, 383.970, 52852.494 24/05/04,14:53:24,04,08,1, 11.9,1,1, 9.278, 10538.914, 383.993, 52852.519 24/05/04,14:53:24,05,08,1, 11.9,1,1, 9.278, 10538.909, 383.963, 52852.432 24/05/04,14:53:24,06,08,1, 11.9,1,1, 9.278, 10538.922, 383.960, 52852.434 24/05/04,14:53:24,07,08,1, 11.9,1,1, 9.278, 10538.932, 383.969, 52852.502 24/05/04,14:53:24,08,08,1, 11.9,1,1, 9.278, 10538.939, 383.966, 52852.509 24/05/04,14:53:24,09,08,1, 11.9,1,1, 9.278, 10538.917, 383.952, 52852.437 24/05/04,14:53:24,10,08,1, 11.9,1,1, 9.278, 10538.919, 383.969, 52852.469 24/05/04,14:53:24,11,08,1, 11.9,1,1, 9.278, 10538.927, 383.978, 52852.432 24/05/04,14:53:24,12,08,1, 11.9,1,1, 9.278, 10538.939, 383.964, 52852.475 24/05/04,14:53:24,13,08,1, 11.9,1,1, 9.278, 10538.933, 383.974, 52852.455 24/05/04,14:53:24,14,08,1, 11.9,1,1, 9.278, 10538.922, 383.960, 52852.495 24/05/04,14:53:24,15,08,1, 11.9,1,1, 9.278, 10538.902, 383.966, 52852.418 24/05/04,14:53:24,16,08,1, 11.9,1,1, 9.278, 10538.938, 383.984, 52852.528 24/05/04,14:53:24,17,08,1, 11.9,1,1, 9.278, 10538.937, 383.976, 52852.442 24/05/04,14:53:24,18,08,1, 11.9,1,1, 9.278, 10538.930, 383.953, 52852.507 24/05/04,14:53:24,19,08,1, 11.9,1,1, 9.278, 10538.957, 383.984, 52852.442 24/05/04,14:53:25,00,10,1, 11.9,1,1, 9.279, 10538.951, 383.984, 52852.442 24/05/04,14:53:25,01,10,1, 11.9,1,1, 9.279, 10538.917, 383.973, 52852.451 24/05/04,14:53:25,02,10,1, 11.9,1,1, 9.279, 10538.952, 383.950, 52852.415 24/05/04,14:53:25,03,10,1, 11.9,1,1, 9.279, 10538.910, 383.956, 52852.495 24/05/04,14:53:25,04,10,1, 11.9,1,1, 9.279, 10538.943, 383.978, 52852.540 24/05/04,14:53:25,05,10,1, 11.9,1,1, 9.279, 10538.962, 383.956, 52852.452 24/05/04,14:53:25,06,10,1, 11.9,1,1, 9.279, 10538.949, 383.953, 52852.471 24/05/04,14:53:25,07,10,1, 11.9,1,1, 9.279, 10538.929, 383.958, 52852.503 24/05/04,14:53:25,08,10,1, 11.9,1,1, 9.279, 10538.979, 383.962, 52852.503 24/05/04,14:53:25,09,10,1, 11.9,1,1, 9.279, 10538.954, 383.966, 52852.537 24/05/04,14:53:25,10,10,1, 11.9,1,1, 9.279, 10538.961, 383.961, 52852.438 24/05/04,14:53:25,11,10,1, 11.9,1,1, 9.279, 10538.944, 383.987, 52852.462 24/05/04,14:53:25,12,10,1, 11.9,1,1, 9.279, 10538.960, 383.955, 52852.429 24/05/04,14:53:25,13,10,1, 11.9,1,1, 9.279, 10538.965, 383.964, 52852.562 24/05/04,14:53:25,14,10,1, 11.9,1,1, 9.279, 10538.954, 383.959, 52852.471 24/05/04,14:53:25,15,10,1, 11.9,1,1, 9.279, 10538.970, 383.967, 52852.499 24/05/04,14:53:25,16,10,1, 11.9,1,1, 9.279, 10538.956, 383.963, 52852.438 24/05/04,14:53:25,17,10,1, 11.9,1,1, 9.279, 10538.945, 383.976, 52852.479 24/05/04,14:53:25,18,10,1, 11.9,1,1, 9.279, 10538.960, 383.974, 52852.482 24/05/04,14:53:25,19,10,1, 11.9,1,1, 9.279, 10538.931, 383.983, 52852.488 24/05/04,14:53:26,00,09,1, 11.9,1,1, 9.277, 10538.926, 383.983, 52852.488 24/05/04,14:53:26,01,09,1, 11.9,1,1, 9.277, 10538.946, 383.977, 52852.478 24/05/04,14:53:26,02,09,1, 11.9,1,1, 9.277, 10538.942, 383.960, 52852.481 24/05/04,14:53:26,03,09,1, 11.9,1,1, 9.277, 10538.957, 383.984, 52852.475 24/05/04,14:53:26,04,09,1, 11.9,1,1, 9.277, 10538.959, 383.977, 52852.472 24/05/04,14:53:26,05,09,1, 11.9,1,1, 9.277, 10538.963, 383.979, 52852.488 24/05/04,14:53:26,06,09,1, 11.9,1,1, 9.277, 10538.961, 383.979, 52852.499 24/05/04,14:53:26,07,09,1, 11.9,1,1, 9.277, 10538.964, 383.965, 52852.439 24/05/04,14:53:26,08,09,1, 11.9,1,1, 9.277, 10538.938, 383.979, 52852.442 24/05/04,14:53:26,09,09,1, 11.9,1,1, 9.277, 10538.974, 383.969, 52852.461 24/05/04,14:53:26,10,09,1, 11.9,1,1, 9.277, 10538.967, 383.972, 52852.486 24/05/04,14:53:26,11,09,1, 11.9,1,1, 9.277, 10538.957, 383.991, 52852.415 24/05/04,14:53:26,12,09,1, 11.9,1,1, 9.277, 10538.952, 383.979, 52852.477 24/05/04,14:53:26,13,09,1, 11.9,1,1, 9.277, 10538.968, 383.971, 52852.473 24/05/04,14:53:26,14,09,1, 11.9,1,1, 9.277, 10538.958, 383.964, 52852.422 24/05/04,14:53:26,15,09,1, 11.9,1,1, 9.277, 10538.962, 383.986, 52852.473 24/05/04,14:53:26,16,09,1, 11.9,1,1, 9.277, 10538.958, 383.979, 52852.461 24/05/04,14:53:26,17,09,1, 11.9,1,1, 9.277, 10538.950, 383.969, 52852.447 24/05/04,14:53:26,18,09,1, 11.9,1,1, 9.277, 10538.942, 383.986, 52852.434 24/05/04,14:53:26,19,09,1, 11.9,1,1, 9.277, 10538.944, 383.978, 52852.452 24/05/04,14:53:27,00,10,1, 11.9,1,1, 9.276, 10538.943, 383.978, 52852.452 24/05/04,14:53:27,01,10,1, 11.9,1,1, 9.276, 10538.937, 383.983, 52852.447 24/05/04,14:53:27,02,10,1, 11.9,1,1, 9.276, 10538.943, 383.985, 52852.445 24/05/04,14:53:27,03,10,1, 11.9,1,1, 9.276, 10538.963, 383.986, 52852.506 24/05/04,14:53:27,04,10,1, 11.9,1,1, 9.276, 10538.962, 383.965, 52852.404 24/05/04,14:53:27,05,10,1, 11.9,1,1, 9.276, 10538.933, 383.968, 52852.460 24/05/04,14:53:27,06,10,1, 11.9,1,1, 9.276, 10538.961, 383.971, 52852.434 24/05/04,14:53:27,07,10,1, 11.9,1,1, 9.276, 10538.954, 383.977, 52852.481 24/05/04,14:53:27,08,10,1, 11.9,1,1, 9.276, 10538.967, 383.946, 52852.413 24/05/04,14:53:27,09,10,1, 11.9,1,1, 9.276, 10538.961, 383.980, 52852.497 24/05/04,14:53:27,10,10,1, 11.9,1,1, 9.276, 10538.960, 383.959, 52852.489 24/05/04,14:53:27,11,10,1, 11.9,1,1, 9.276, 10538.967, 383.962, 52852.429 24/05/04,14:53:27,12,10,1, 11.9,1,1, 9.276, 10538.956, 383.970, 52852.447 24/05/04,14:53:27,13,10,1, 11.9,1,1, 9.276, 10538.940, 383.947, 52852.449 24/05/04,14:53:27,14,10,1, 11.9,1,1, 9.276, 10538.973, 383.946, 52852.479 24/05/04,14:53:27,15,10,1, 11.9,1,1, 9.276, 10538.963, 383.965, 52852.458 24/05/04,14:53:27,16,10,1, 11.9,1,1, 9.276, 10538.973, 383.969, 52852.498 24/05/04,14:53:27,17,10,1, 11.9,1,1, 9.276, 10538.976, 383.958, 52852.452 24/05/04,14:53:27,18,10,1, 11.9,1,1, 9.276, 10538.970, 383.948, 52852.451 24/05/04,14:53:27,19,10,1, 11.9,1,1, 9.276, 10538.953, 383.963, 52852.443 24/05/04,14:53:28,00,09,1, 11.9,1,1, 9.280, 10538.951, 383.963, 52852.443 24/05/04,14:53:28,01,09,1, 11.9,1,1, 9.280, 10538.965, 383.958, 52852.452 24/05/04,14:53:28,02,09,1, 11.9,1,1, 9.280, 10538.967, 383.968, 52852.418 24/05/04,14:53:28,03,09,1, 11.9,1,1, 9.280, 10538.974, 383.958, 52852.449 24/05/04,14:53:28,04,09,1, 11.9,1,1, 9.280, 10538.979, 383.959, 52852.443 24/05/04,14:53:28,05,09,1, 11.9,1,1, 9.280, 10538.980, 383.944, 52852.432 24/05/04,14:53:28,06,09,1, 11.9,1,1, 9.280, 10538.942, 383.947, 52852.318 24/05/04,14:53:28,07,09,1, 11.9,1,1, 9.280, 10538.978, 383.954, 52852.359 24/05/04,14:53:28,08,09,1, 11.9,1,1, 9.280, 10538.954, 383.961, 52852.395 24/05/04,14:53:28,09,09,1, 11.9,1,1, 9.280, 10538.952, 383.961, 52852.431 24/05/04,14:53:28,10,09,1, 11.9,1,1, 9.280, 10538.972, 383.956, 52852.420 24/05/04,14:53:28,11,09,1, 11.9,1,1, 9.280, 10538.981, 383.936, 52852.437 24/05/04,14:53:28,12,09,1, 11.9,1,1, 9.280, 10538.968, 383.977, 52852.458 24/05/04,14:53:28,13,09,1, 11.9,1,1, 9.280, 10539.002, 383.943, 52852.424 24/05/04,14:53:28,14,09,1, 11.9,1,1, 9.280, 10538.990, 383.960, 52852.464 24/05/04,14:53:28,15,09,1, 11.9,1,1, 9.280, 10538.966, 383.952, 52852.478 24/05/04,14:53:28,16,09,1, 11.9,1,1, 9.280, 10538.982, 383.947, 52852.386 24/05/04,14:53:28,17,09,1, 11.9,1,1, 9.280, 10538.998, 383.947, 52852.472 24/05/04,14:53:28,18,09,1, 11.9,1,1, 9.280, 10538.981, 383.919, 52852.461 24/05/04,14:53:28,19,09,1, 11.9,1,1, 9.280, 10538.973, 383.954, 52852.433 24/05/04,14:53:29,00,09,1, 11.9,1,1, 9.277, 10538.968, 383.954, 52852.433 24/05/04,14:53:29,01,09,1, 11.9,1,1, 9.277, 10538.982, 383.935, 52852.437 24/05/04,14:53:29,02,09,1, 11.9,1,1, 9.277, 10539.018, 383.936, 52852.393 24/05/04,14:53:29,03,09,1, 11.9,1,1, 9.277, 10538.999, 383.931, 52852.396 24/05/04,14:53:29,04,09,1, 11.9,1,1, 9.277, 10539.001, 383.954, 52852.478 24/05/04,14:53:29,05,09,1, 11.9,1,1, 9.277, 10539.022, 383.955, 52852.462 24/05/04,14:53:29,06,09,1, 11.9,1,1, 9.277, 10538.985, 383.953, 52852.427 24/05/04,14:53:29,07,09,1, 11.9,1,1, 9.277, 10538.986, 383.938, 52852.361 24/05/04,14:53:29,08,09,1, 11.9,1,1, 9.277, 10538.983, 383.927, 52852.406 24/05/04,14:53:29,09,09,1, 11.9,1,1, 9.277, 10538.977, 383.942, 52852.405 24/05/04,14:53:29,10,09,1, 11.9,1,1, 9.277, 10538.991, 383.938, 52852.407 24/05/04,14:53:29,11,09,1, 11.9,1,1, 9.277, 10538.994, 383.955, 52852.466 24/05/04,14:53:29,12,09,1, 11.9,1,1, 9.277, 10538.990, 383.941, 52852.367 24/05/04,14:53:29,13,09,1, 11.9,1,1, 9.277, 10539.007, 383.935, 52852.519 24/05/04,14:53:29,14,09,1, 11.9,1,1, 9.277, 10539.007, 383.951, 52852.482 24/05/04,14:53:29,15,09,1, 11.9,1,1, 9.277, 10539.003, 383.946, 52852.408 24/05/04,14:53:29,16,09,1, 11.9,1,1, 9.277, 10539.005, 383.959, 52852.449 24/05/04,14:53:29,17,09,1, 11.9,1,1, 9.277, 10539.028, 383.937, 52852.453 24/05/04,14:53:29,18,09,1, 11.9,1,1, 9.277, 10539.021, 383.916, 52852.480 24/05/04,14:53:29,19,09,1, 11.9,1,1, 9.277, 10539.005, 383.927, 52852.412 24/05/04,14:53:30,00,09,1, 11.9,1,1, 9.278, 10539.001, 383.927, 52852.412 24/05/04,14:53:30,01,09,1, 11.9,1,1, 9.278, 10539.015, 383.936, 52852.370 24/05/04,14:53:30,02,09,1, 11.9,1,1, 9.278, 10539.013, 383.906, 52852.436 24/05/04,14:53:30,03,09,1, 11.9,1,1, 9.278, 10539.023, 383.927, 52852.479 24/05/04,14:53:30,04,09,1, 11.9,1,1, 9.278, 10539.016, 383.942, 52852.431 24/05/04,14:53:30,05,09,1, 11.9,1,1, 9.278, 10539.024, 383.939, 52852.397 24/05/04,14:53:30,06,09,1, 11.9,1,1, 9.278, 10539.024, 383.918, 52852.413 24/05/04,14:53:30,07,09,1, 11.9,1,1, 9.278, 10539.026, 383.930, 52852.473 24/05/04,14:53:30,08,09,1, 11.9,1,1, 9.278, 10539.024, 383.905, 52852.406 24/05/04,14:53:30,09,09,1, 11.9,1,1, 9.278, 10539.037, 383.906, 52852.402 24/05/04,14:53:30,10,09,1, 11.9,1,1, 9.278, 10539.039, 383.901, 52852.385 24/05/04,14:53:30,11,09,1, 11.9,1,1, 9.278, 10539.046, 383.923, 52852.285 24/05/04,14:53:30,12,09,1, 11.9,1,1, 9.278, 10539.027, 383.933, 52852.471 24/05/04,14:53:30,13,09,1, 11.9,1,1, 9.278, 10539.035, 383.921, 52852.451 24/05/04,14:53:30,14,09,1, 11.9,1,1, 9.278, 10539.039, 383.931, 52852.505 24/05/04,14:53:30,15,09,1, 11.9,1,1, 9.278, 10539.041, 383.923, 52852.420 24/05/04,14:53:30,16,09,1, 11.9,1,1, 9.278, 10539.056, 383.914, 52852.459 24/05/04,14:53:30,17,09,1, 11.9,1,1, 9.278, 10539.070, 383.915, 52852.449 24/05/04,14:53:30,18,09,1, 11.9,1,1, 9.278, 10539.031, 383.912, 52852.407 24/05/04,14:53:30,19,09,1, 11.9,1,1, 9.278, 10539.039, 383.941, 52852.427 24/05/04,14:53:31,00,10,1, 11.9,1,1, 9.273, 10539.035, 383.941, 52852.427 24/05/04,14:53:31,01,10,1, 11.9,1,1, 9.273, 10539.034, 383.899, 52852.380 24/05/04,14:53:31,02,10,1, 11.9,1,1, 9.273, 10539.034, 383.912, 52852.387 24/05/04,14:53:31,03,10,1, 11.9,1,1, 9.273, 10539.064, 383.918, 52852.446 24/05/04,14:53:31,04,10,1, 11.9,1,1, 9.273, 10539.055, 383.928, 52852.392 24/05/04,14:53:31,05,10,1, 11.9,1,1, 9.273, 10539.060, 383.925, 52852.468 24/05/04,14:53:31,06,10,1, 11.9,1,1, 9.273, 10539.078, 383.894, 52852.404 24/05/04,14:53:31,07,10,1, 11.9,1,1, 9.273, 10539.039, 383.900, 52852.377 24/05/04,14:53:31,08,10,1, 11.9,1,1, 9.273, 10539.078, 383.908, 52852.486 24/05/04,14:53:31,09,10,1, 11.9,1,1, 9.273, 10539.068, 383.896, 52852.438 24/05/04,14:53:31,10,10,1, 11.9,1,1, 9.273, 10539.061, 383.905, 52852.427 24/05/04,14:53:31,11,10,1, 11.9,1,1, 9.273, 10539.102, 383.897, 52852.401 24/05/04,14:53:31,12,10,1, 11.9,1,1, 9.273, 10539.084, 383.896, 52852.392 24/05/04,14:53:31,13,10,1, 11.9,1,1, 9.273, 10539.096, 383.900, 52852.353 24/05/04,14:53:31,14,10,1, 11.9,1,1, 9.273, 10539.069, 383.908, 52852.373 24/05/04,14:53:31,15,10,1, 11.9,1,1, 9.273, 10539.066, 383.888, 52852.462 24/05/04,14:53:31,16,10,1, 11.9,1,1, 9.273, 10539.081, 383.899, 52852.446 24/05/04,14:53:31,17,10,1, 11.9,1,1, 9.273, 10539.073, 383.901, 52852.400 24/05/04,14:53:31,18,10,1, 11.9,1,1, 9.273, 10539.070, 383.913, 52852.348 24/05/04,14:53:31,19,10,1, 11.9,1,1, 9.273, 10539.108, 383.902, 52852.383 24/05/04,14:53:32,00,10,1, 11.9,1,1, 9.274, 10539.101, 383.902, 52852.383 24/05/04,14:53:32,01,10,1, 11.9,1,1, 9.274, 10539.074, 383.901, 52852.429 24/05/04,14:53:32,02,10,1, 11.9,1,1, 9.274, 10539.073, 383.888, 52852.441 24/05/04,14:53:32,03,10,1, 11.9,1,1, 9.274, 10539.083, 383.884, 52852.392 24/05/04,14:53:32,04,10,1, 11.9,1,1, 9.274, 10539.085, 383.903, 52852.397 24/05/04,14:53:32,05,10,1, 11.9,1,1, 9.274, 10539.086, 383.887, 52852.370 24/05/04,14:53:32,06,10,1, 11.9,1,1, 9.274, 10539.084, 383.875, 52852.404 24/05/04,14:53:32,07,10,1, 11.9,1,1, 9.274, 10539.070, 383.868, 52852.396 24/05/04,14:53:32,08,10,1, 11.9,1,1, 9.274, 10539.111, 383.890, 52852.379 24/05/04,14:53:32,09,10,1, 11.9,1,1, 9.274, 10539.085, 383.876, 52852.415 24/05/04,14:53:32,10,10,1, 11.9,1,1, 9.274, 10539.094, 383.898, 52852.373 24/05/04,14:53:32,11,10,1, 11.9,1,1, 9.274, 10539.089, 383.870, 52852.400 24/05/04,14:53:32,12,10,1, 11.9,1,1, 9.274, 10539.105, 383.885, 52852.442 24/05/04,14:53:32,13,10,1, 11.9,1,1, 9.274, 10539.102, 383.887, 52852.396 24/05/04,14:53:32,14,10,1, 11.9,1,1, 9.274, 10539.107, 383.858, 52852.357 24/05/04,14:53:32,15,10,1, 11.9,1,1, 9.274, 10539.115, 383.880, 52852.388 24/05/04,14:53:32,16,10,1, 11.9,1,1, 9.274, 10539.117, 383.864, 52852.407 24/05/04,14:53:32,17,10,1, 11.9,1,1, 9.274, 10539.098, 383.849, 52852.425 24/05/04,14:53:32,18,10,1, 11.9,1,1, 9.274, 10539.116, 383.847, 52852.369 24/05/04,14:53:32,19,10,1, 11.9,1,1, 9.274, 10539.120, 383.869, 52852.430 24/05/04,14:53:33,00,10,1, 11.9,1,1, 9.276, 10539.118, 383.869, 52852.430 24/05/04,14:53:33,01,10,1, 11.9,1,1, 9.276, 10539.106, 383.887, 52852.395 24/05/04,14:53:33,02,10,1, 11.9,1,1, 9.276, 10539.096, 383.854, 52852.413 24/05/04,14:53:33,03,10,1, 11.9,1,1, 9.276, 10539.113, 383.842, 52852.386 24/05/04,14:53:33,04,10,1, 11.9,1,1, 9.276, 10539.111, 383.867, 52852.424 24/05/04,14:53:33,05,10,1, 11.9,1,1, 9.276, 10539.118, 383.847, 52852.352 24/05/04,14:53:33,06,10,1, 11.9,1,1, 9.276, 10539.099, 383.871, 52852.497 24/05/04,14:53:33,07,10,1, 11.9,1,1, 9.276, 10539.104, 383.848, 52852.365 24/05/04,14:53:33,08,10,1, 11.9,1,1, 9.276, 10539.112, 383.866, 52852.422 24/05/04,14:53:33,09,10,1, 11.9,1,1, 9.276, 10539.116, 383.853, 52852.353 24/05/04,14:53:33,10,10,1, 11.9,1,1, 9.276, 10539.105, 383.854, 52852.386 24/05/04,14:53:33,11,10,1, 11.9,1,1, 9.276, 10539.133, 383.847, 52852.449 24/05/04,14:53:33,12,10,1, 11.9,1,1, 9.276, 10539.146, 383.854, 52852.327 24/05/04,14:53:33,13,10,1, 11.9,1,1, 9.276, 10539.087, 383.854, 52852.351 24/05/04,14:53:33,14,10,1, 11.9,1,1, 9.276, 10539.122, 383.867, 52852.421 24/05/04,14:53:33,15,10,1, 11.9,1,1, 9.276, 10539.102, 383.871, 52852.421 24/05/04,14:53:33,16,10,1, 11.9,1,1, 9.276, 10539.103, 383.871, 52852.373 24/05/04,14:53:33,17,10,1, 11.9,1,1, 9.276, 10539.117, 383.876, 52852.398 24/05/04,14:53:33,18,10,1, 11.9,1,1, 9.276, 10539.114, 383.850, 52852.403 24/05/04,14:53:33,19,10,1, 11.9,1,1, 9.276, 10539.109, 383.860, 52852.399 24/05/04,14:53:34,00,09,1, 11.9,1,1, 9.279, 10539.101, 383.860, 52852.399 24/05/04,14:53:34,01,09,1, 11.9,1,1, 9.279, 10539.140, 383.848, 52852.431 24/05/04,14:53:34,02,09,1, 11.9,1,1, 9.279, 10539.133, 383.860, 52852.321 24/05/04,14:53:34,03,09,1, 11.9,1,1, 9.279, 10539.117, 383.834, 52852.402 24/05/04,14:53:34,04,09,1, 11.9,1,1, 9.279, 10539.122, 383.837, 52852.387 24/05/04,14:53:34,05,09,1, 11.9,1,1, 9.279, 10539.128, 383.852, 52852.368 24/05/04,14:53:34,06,09,1, 11.9,1,1, 9.279, 10539.136, 383.842, 52852.337 24/05/04,14:53:34,07,09,1, 11.9,1,1, 9.279, 10539.124, 383.840, 52852.341 24/05/04,14:53:34,08,09,1, 11.9,1,1, 9.279, 10539.123, 383.847, 52852.396 24/05/04,14:53:34,09,09,1, 11.9,1,1, 9.279, 10539.129, 383.877, 52852.355 24/05/04,14:53:34,10,09,1, 11.9,1,1, 9.279, 10539.142, 383.836, 52852.382 24/05/04,14:53:34,11,09,1, 11.9,1,1, 9.279, 10539.145, 383.832, 52852.357 24/05/04,14:53:34,12,09,1, 11.9,1,1, 9.279, 10539.146, 383.831, 52852.349 24/05/04,14:53:34,13,09,1, 11.9,1,1, 9.279, 10539.137, 383.830, 52852.357 24/05/04,14:53:34,14,09,1, 11.9,1,1, 9.279, 10539.128, 383.826, 52852.370 24/05/04,14:53:34,15,09,1, 11.9,1,1, 9.279, 10539.130, 383.845, 52852.357 24/05/04,14:53:34,16,09,1, 11.9,1,1, 9.279, 10539.143, 383.856, 52852.399 24/05/04,14:53:34,17,09,1, 11.9,1,1, 9.279, 10539.145, 383.873, 52852.337 24/05/04,14:53:34,18,09,1, 11.9,1,1, 9.279, 10539.135, 383.844, 52852.376 24/05/04,14:53:34,19,09,1, 11.9,1,1, 9.279, 10539.151, 383.831, 52852.359 24/05/04,14:53:35,00,09,1, 11.9,1,1, 9.275, 10539.143, 383.831, 52852.359 24/05/04,14:53:35,01,09,1, 11.9,1,1, 9.275, 10539.153, 383.843, 52852.379 24/05/04,14:53:35,02,09,1, 11.9,1,1, 9.275, 10539.146, 383.820, 52852.361 24/05/04,14:53:35,03,09,1, 11.9,1,1, 9.275, 10539.129, 383.837, 52852.326 24/05/04,14:53:35,04,09,1, 11.9,1,1, 9.275, 10539.162, 383.827, 52852.336 24/05/04,14:53:35,05,09,1, 11.9,1,1, 9.275, 10539.157, 383.832, 52852.328 24/05/04,14:53:35,06,09,1, 11.9,1,1, 9.275, 10539.147, 383.828, 52852.350 24/05/04,14:53:35,07,09,1, 11.9,1,1, 9.275, 10539.150, 383.816, 52852.389 24/05/04,14:53:35,08,09,1, 11.9,1,1, 9.275, 10539.151, 383.836, 52852.316 24/05/04,14:53:35,09,09,1, 11.9,1,1, 9.275, 10539.180, 383.834, 52852.369 24/05/04,14:53:35,10,09,1, 11.9,1,1, 9.275, 10539.159, 383.824, 52852.287 24/05/04,14:53:35,11,09,1, 11.9,1,1, 9.275, 10539.173, 383.819, 52852.298 24/05/04,14:53:35,12,09,1, 11.9,1,1, 9.275, 10539.171, 383.807, 52852.309 24/05/04,14:53:35,13,09,1, 11.9,1,1, 9.275, 10539.169, 383.843, 52852.299 24/05/04,14:53:35,14,09,1, 11.9,1,1, 9.275, 10539.169, 383.847, 52852.343 24/05/04,14:53:35,15,09,1, 11.9,1,1, 9.275, 10539.169, 383.812, 52852.257 24/05/04,14:53:35,16,09,1, 11.9,1,1, 9.275, 10539.195, 383.806, 52852.312 24/05/04,14:53:35,17,09,1, 11.9,1,1, 9.275, 10539.172, 383.832, 52852.350 24/05/04,14:53:35,18,09,1, 11.9,1,1, 9.275, 10539.179, 383.813, 52852.333 24/05/04,14:53:35,19,09,1, 11.9,1,1, 9.275, 10539.179, 383.814, 52852.286 24/05/04,14:53:36,00,09,1, 11.9,1,1, 9.277, 10539.176, 383.814, 52852.286 24/05/04,14:53:36,01,09,1, 11.9,1,1, 9.277, 10539.181, 383.844, 52852.333 24/05/04,14:53:36,02,09,1, 11.9,1,1, 9.277, 10539.180, 383.834, 52852.387 24/05/04,14:53:36,03,09,1, 11.9,1,1, 9.277, 10539.185, 383.810, 52852.314 24/05/04,14:53:36,04,09,1, 11.9,1,1, 9.277, 10539.199, 383.845, 52852.392 24/05/04,14:53:36,05,09,1, 11.9,1,1, 9.277, 10539.170, 383.829, 52852.380 24/05/04,14:53:36,06,09,1, 11.9,1,1, 9.277, 10539.193, 383.850, 52852.378 24/05/04,14:53:36,07,09,1, 11.9,1,1, 9.277, 10539.190, 383.811, 52852.323 24/05/04,14:53:36,08,09,1, 11.9,1,1, 9.277, 10539.192, 383.843, 52852.375 24/05/04,14:53:36,09,09,1, 11.9,1,1, 9.277, 10539.211, 383.840, 52852.383 24/05/04,14:53:36,10,09,1, 11.9,1,1, 9.277, 10539.201, 383.826, 52852.386 24/05/04,14:53:36,11,09,1, 11.9,1,1, 9.277, 10539.194, 383.829, 52852.394 24/05/04,14:53:36,12,09,1, 11.9,1,1, 9.277, 10539.230, 383.814, 52852.344 24/05/04,14:53:36,13,09,1, 11.9,1,1, 9.277, 10539.197, 383.827, 52852.329 24/05/04,14:53:36,14,09,1, 11.9,1,1, 9.277, 10539.227, 383.814, 52852.399 24/05/04,14:53:36,15,09,1, 11.9,1,1, 9.277, 10539.189, 383.837, 52852.347 24/05/04,14:53:36,16,09,1, 11.9,1,1, 9.277, 10539.189, 383.810, 52852.323 24/05/04,14:53:36,17,09,1, 11.9,1,1, 9.277, 10539.204, 383.800, 52852.330 24/05/04,14:53:36,18,09,1, 11.9,1,1, 9.277, 10539.216, 383.814, 52852.389 24/05/04,14:53:36,19,09,1, 11.9,1,1, 9.277, 10539.207, 383.813, 52852.291 24/05/04,14:53:37,00,09,1, 11.9,1,1, 9.275, 10539.201, 383.813, 52852.291 24/05/04,14:53:37,01,09,1, 11.9,1,1, 9.275, 10539.225, 383.807, 52852.290 24/05/04,14:53:37,02,09,1, 11.9,1,1, 9.275, 10539.215, 383.806, 52852.330 24/05/04,14:53:37,03,09,1, 11.9,1,1, 9.275, 10539.210, 383.794, 52852.356 24/05/04,14:53:37,04,09,1, 11.9,1,1, 9.275, 10539.218, 383.805, 52852.344 24/05/04,14:53:37,05,09,1, 11.9,1,1, 9.275, 10539.206, 383.796, 52852.354 24/05/04,14:53:37,06,09,1, 11.9,1,1, 9.275, 10539.218, 383.789, 52852.307 24/05/04,14:53:37,07,09,1, 11.9,1,1, 9.275, 10539.209, 383.814, 52852.381 24/05/04,14:53:37,08,09,1, 11.9,1,1, 9.275, 10539.206, 383.792, 52852.354 24/05/04,14:53:37,09,09,1, 11.9,1,1, 9.275, 10539.213, 383.783, 52852.302 24/05/04,14:53:37,10,09,1, 11.9,1,1, 9.275, 10539.240, 383.800, 52852.354 24/05/04,14:53:37,11,09,1, 11.9,1,1, 9.275, 10539.251, 383.811, 52852.333 24/05/04,14:53:37,12,09,1, 11.9,1,1, 9.275, 10539.218, 383.798, 52852.352 24/05/04,14:53:37,13,09,1, 11.9,1,1, 9.275, 10539.240, 383.783, 52852.330 24/05/04,14:53:37,14,09,1, 11.9,1,1, 9.275, 10539.236, 383.785, 52852.350 24/05/04,14:53:37,15,09,1, 11.9,1,1, 9.275, 10539.247, 383.814, 52852.317 24/05/04,14:53:37,16,09,1, 11.9,1,1, 9.275, 10539.230, 383.776, 52852.286 24/05/04,14:53:37,17,09,1, 11.9,1,1, 9.275, 10539.242, 383.784, 52852.377 24/05/04,14:53:37,18,09,1, 11.9,1,1, 9.275, 10539.234, 383.786, 52852.268 24/05/04,14:53:37,19,09,1, 11.9,1,1, 9.275, 10539.229, 383.758, 52852.269 24/05/04,14:53:38,00,09,1, 11.9,1,1, 9.278, 10539.227, 383.758, 52852.269 24/05/04,14:53:38,01,09,1, 11.9,1,1, 9.278, 10539.229, 383.790, 52852.325 24/05/04,14:53:38,02,09,1, 11.9,1,1, 9.278, 10539.247, 383.793, 52852.322 24/05/04,14:53:38,03,09,1, 11.9,1,1, 9.278, 10539.236, 383.775, 52852.311 24/05/04,14:53:38,04,09,1, 11.9,1,1, 9.278, 10539.261, 383.786, 52852.296 24/05/04,14:53:38,05,09,1, 11.9,1,1, 9.278, 10539.247, 383.774, 52852.291 24/05/04,14:53:38,06,09,1, 11.9,1,1, 9.278, 10539.254, 383.806, 52852.357 24/05/04,14:53:38,07,09,1, 11.9,1,1, 9.278, 10539.242, 383.772, 52852.311 24/05/04,14:53:38,08,09,1, 11.9,1,1, 9.278, 10539.281, 383.778, 52852.274 24/05/04,14:53:38,09,09,1, 11.9,1,1, 9.278, 10539.279, 383.773, 52852.290 24/05/04,14:53:38,10,09,1, 11.9,1,1, 9.278, 10539.282, 383.771, 52852.298 24/05/04,14:53:38,11,09,1, 11.9,1,1, 9.278, 10539.249, 383.777, 52852.286 24/05/04,14:53:38,12,09,1, 11.9,1,1, 9.278, 10539.298, 383.766, 52852.306 24/05/04,14:53:38,13,09,1, 11.9,1,1, 9.278, 10539.265, 383.758, 52852.336 24/05/04,14:53:38,14,09,1, 11.9,1,1, 9.278, 10539.298, 383.749, 52852.290 24/05/04,14:53:38,15,09,1, 11.9,1,1, 9.278, 10539.276, 383.770, 52852.278 24/05/04,14:53:38,16,09,1, 11.9,1,1, 9.278, 10539.277, 383.776, 52852.288 24/05/04,14:53:38,17,09,1, 11.9,1,1, 9.278, 10539.275, 383.773, 52852.265 24/05/04,14:53:38,18,09,1, 11.9,1,1, 9.278, 10539.284, 383.750, 52852.241 24/05/04,14:53:38,19,09,1, 11.9,1,1, 9.278, 10539.293, 383.742, 52852.233 24/05/04,14:53:39,00,09,1, 11.9,1,1, 9.273, 10539.285, 383.742, 52852.233 24/05/04,14:53:39,01,09,1, 11.9,1,1, 9.273, 10539.311, 383.753, 52852.263 24/05/04,14:53:39,02,09,1, 11.9,1,1, 9.273, 10539.306, 383.756, 52852.271 24/05/04,14:53:39,03,09,1, 11.9,1,1, 9.273, 10539.312, 383.785, 52852.276 24/05/04,14:53:39,04,09,1, 11.9,1,1, 9.273, 10539.307, 383.748, 52852.336 24/05/04,14:53:39,05,09,1, 11.9,1,1, 9.273, 10539.305, 383.755, 52852.318 24/05/04,14:53:39,06,09,1, 11.9,1,1, 9.273, 10539.309, 383.771, 52852.321 24/05/04,14:53:39,07,09,1, 11.9,1,1, 9.273, 10539.322, 383.764, 52852.298 24/05/04,14:53:39,08,09,1, 11.9,1,1, 9.273, 10539.320, 383.748, 52852.302 24/05/04,14:53:39,09,09,1, 11.9,1,1, 9.273, 10539.325, 383.717, 52852.290 24/05/04,14:53:39,10,09,1, 11.9,1,1, 9.273, 10539.313, 383.748, 52852.279 24/05/04,14:53:39,11,09,1, 11.9,1,1, 9.273, 10539.322, 383.740, 52852.319 24/05/04,14:53:39,12,09,1, 11.9,1,1, 9.273, 10539.332, 383.731, 52852.302 24/05/04,14:53:39,13,09,1, 11.9,1,1, 9.273, 10539.339, 383.723, 52852.303 24/05/04,14:53:39,14,09,1, 11.9,1,1, 9.273, 10539.327, 383.747, 52852.332 24/05/04,14:53:39,15,09,1, 11.9,1,1, 9.273, 10539.294, 383.745, 52852.350 24/05/04,14:53:39,16,09,1, 11.9,1,1, 9.273, 10539.320, 383.712, 52852.294 24/05/04,14:53:39,17,09,1, 11.9,1,1, 9.273, 10539.319, 383.727, 52852.288 24/05/04,14:53:39,18,09,1, 11.9,1,1, 9.273, 10539.333, 383.729, 52852.358 24/05/04,14:53:39,19,09,1, 11.9,1,1, 9.273, 10539.355, 383.724, 52852.248 24/05/04,14:53:40,00,09,1, 11.8,1,1, 9.274, 10539.352, 383.724, 52852.248 24/05/04,14:53:40,01,09,1, 11.8,1,1, 9.274, 10539.330, 383.717, 52852.244 24/05/04,14:53:40,02,09,1, 11.8,1,1, 9.274, 10539.348, 383.716, 52852.283 24/05/04,14:53:40,03,09,1, 11.8,1,1, 9.274, 10539.369, 383.719, 52852.313 24/05/04,14:53:40,04,09,1, 11.8,1,1, 9.274, 10539.359, 383.714, 52852.306 24/05/04,14:53:40,05,09,1, 11.8,1,1, 9.274, 10539.359, 383.727, 52852.282 24/05/04,14:53:40,06,09,1, 11.8,1,1, 9.274, 10539.357, 383.730, 52852.310 24/05/04,14:53:40,07,09,1, 11.8,1,1, 9.274, 10539.364, 383.721, 52852.294 24/05/04,14:53:40,08,09,1, 11.8,1,1, 9.274, 10539.349, 383.732, 52852.305 24/05/04,14:53:40,09,09,1, 11.8,1,1, 9.274, 10539.339, 383.737, 52852.285 24/05/04,14:53:40,10,09,1, 11.8,1,1, 9.274, 10539.358, 383.724, 52852.318 24/05/04,14:53:40,11,09,1, 11.8,1,1, 9.274, 10539.365, 383.706, 52852.286 24/05/04,14:53:40,12,09,1, 11.8,1,1, 9.274, 10539.350, 383.701, 52852.314 24/05/04,14:53:40,13,09,1, 11.8,1,1, 9.274, 10539.342, 383.707, 52852.315 24/05/04,14:53:40,14,09,1, 11.8,1,1, 9.274, 10539.382, 383.713, 52852.301 24/05/04,14:53:40,15,09,1, 11.8,1,1, 9.274, 10539.361, 383.724, 52852.510 24/05/04,14:53:40,16,09,1, 11.8,1,1, 9.274, 10539.376, 383.716, 52852.351 24/05/04,14:53:40,17,09,1, 11.8,1,1, 9.274, 10539.372, 383.721, 52852.350 24/05/04,14:53:40,18,09,1, 11.8,1,1, 9.274, 10539.387, 383.722, 52852.310 24/05/04,14:53:40,19,09,1, 11.8,1,1, 9.274, 10539.373, 383.730, 52852.316 24/05/04,14:53:41,00,10,1, 11.9,1,1, 9.270, 10539.368, 383.730, 52852.316 24/05/04,14:53:41,01,10,1, 11.9,1,1, 9.270, 10539.374, 383.706, 52852.282 24/05/04,14:53:41,02,10,1, 11.9,1,1, 9.270, 10539.391, 383.712, 52852.291 24/05/04,14:53:41,03,10,1, 11.9,1,1, 9.270, 10539.389, 383.718, 52852.321 24/05/04,14:53:41,04,10,1, 11.9,1,1, 9.270, 10539.382, 383.697, 52852.256 24/05/04,14:53:41,05,10,1, 11.9,1,1, 9.270, 10539.409, 383.672, 52852.249 24/05/04,14:53:41,06,10,1, 11.9,1,1, 9.270, 10539.406, 383.707, 52852.231 24/05/04,14:53:41,07,10,1, 11.9,1,1, 9.270, 10539.393, 383.703, 52852.281 24/05/04,14:53:41,08,10,1, 11.9,1,1, 9.270, 10539.421, 383.682, 52852.329 24/05/04,14:53:41,09,10,1, 11.9,1,1, 9.270, 10539.421, 383.681, 52852.289 24/05/04,14:53:41,10,10,1, 11.9,1,1, 9.270, 10539.384, 383.696, 52852.245 24/05/04,14:53:41,11,10,1, 11.9,1,1, 9.270, 10539.402, 383.716, 52852.248 24/05/04,14:53:41,12,10,1, 11.9,1,1, 9.270, 10539.413, 383.702, 52852.202 24/05/04,14:53:41,13,10,1, 11.9,1,1, 9.270, 10539.409, 383.699, 52852.268 24/05/04,14:53:41,14,10,1, 11.9,1,1, 9.270, 10539.399, 383.705, 52852.265 24/05/04,14:53:41,15,10,1, 11.9,1,1, 9.270, 10539.386, 383.695, 52852.279 24/05/04,14:53:41,16,10,1, 11.9,1,1, 9.270, 10539.423, 383.686, 52852.234 24/05/04,14:53:41,17,10,1, 11.9,1,1, 9.270, 10539.402, 383.715, 52852.253 24/05/04,14:53:41,18,10,1, 11.9,1,1, 9.270, 10539.431, 383.681, 52852.248 24/05/04,14:53:41,19,10,1, 11.9,1,1, 9.270, 10539.438, 383.690, 52852.284 24/05/04,14:53:42,00,10,1, 11.9,1,1, 9.275, 10539.435, 383.690, 52852.284 24/05/04,14:53:42,01,10,1, 11.9,1,1, 9.275, 10539.424, 383.687, 52852.261 24/05/04,14:53:42,02,10,1, 11.9,1,1, 9.275, 10539.422, 383.678, 52852.265 24/05/04,14:53:42,03,10,1, 11.9,1,1, 9.275, 10539.428, 383.688, 52852.276 24/05/04,14:53:42,04,10,1, 11.9,1,1, 9.275, 10539.439, 383.687, 52852.261 24/05/04,14:53:42,05,10,1, 11.9,1,1, 9.275, 10539.421, 383.673, 52852.254 24/05/04,14:53:42,06,10,1, 11.9,1,1, 9.275, 10539.438, 383.700, 52852.275 24/05/04,14:53:42,07,10,1, 11.9,1,1, 9.275, 10539.423, 383.681, 52852.199 24/05/04,14:53:42,08,10,1, 11.9,1,1, 9.275, 10539.410, 383.704, 52852.273 24/05/04,14:53:42,09,10,1, 11.9,1,1, 9.275, 10539.452, 383.700, 52852.219 24/05/04,14:53:42,10,10,1, 11.9,1,1, 9.275, 10539.444, 383.655, 52852.219 24/05/04,14:53:42,11,10,1, 11.9,1,1, 9.275, 10539.442, 383.672, 52852.234 24/05/04,14:53:42,12,10,1, 11.9,1,1, 9.275, 10539.451, 383.677, 52852.202 24/05/04,14:53:42,13,10,1, 11.9,1,1, 9.275, 10539.437, 383.666, 52852.199 24/05/04,14:53:42,14,10,1, 11.9,1,1, 9.275, 10539.445, 383.663, 52852.237 24/05/04,14:53:42,15,10,1, 11.9,1,1, 9.275, 10539.439, 383.676, 52852.249 24/05/04,14:53:42,16,10,1, 11.9,1,1, 9.275, 10539.452, 383.663, 52852.247 24/05/04,14:53:42,17,10,1, 11.9,1,1, 9.275, 10539.445, 383.675, 52852.191 24/05/04,14:53:42,18,10,1, 11.9,1,1, 9.275, 10539.434, 383.679, 52852.266 24/05/04,14:53:42,19,10,1, 11.9,1,1, 9.275, 10539.449, 383.655, 52852.176 24/05/04,14:53:43,00,10,1, 11.9,1,1, 9.277, 10539.443, 383.655, 52852.176 24/05/04,14:53:43,01,10,1, 11.9,1,1, 9.277, 10539.468, 383.681, 52852.258 24/05/04,14:53:43,02,10,1, 11.9,1,1, 9.277, 10539.470, 383.662, 52852.270 24/05/04,14:53:43,03,10,1, 11.9,1,1, 9.277, 10539.451, 383.666, 52852.211 24/05/04,14:53:43,04,10,1, 11.9,1,1, 9.277, 10539.487, 383.666, 52852.180 24/05/04,14:53:43,05,10,1, 11.9,1,1, 9.277, 10539.472, 383.652, 52852.197 24/05/04,14:53:43,06,10,1, 11.9,1,1, 9.277, 10539.463, 383.673, 52852.208 24/05/04,14:53:43,07,10,1, 11.9,1,1, 9.277, 10539.471, 383.678, 52852.263 24/05/04,14:53:43,08,10,1, 11.9,1,1, 9.277, 10539.468, 383.659, 52852.207 24/05/04,14:53:43,09,10,1, 11.9,1,1, 9.277, 10539.485, 383.667, 52852.238 24/05/04,14:53:43,10,10,1, 11.9,1,1, 9.277, 10539.474, 383.649, 52852.234 24/05/04,14:53:43,11,10,1, 11.9,1,1, 9.277, 10539.465, 383.677, 52852.236 24/05/04,14:53:43,12,10,1, 11.9,1,1, 9.277, 10539.483, 383.651, 52852.176 24/05/04,14:53:43,13,10,1, 11.9,1,1, 9.277, 10539.490, 383.635, 52852.196 24/05/04,14:53:43,14,10,1, 11.9,1,1, 9.277, 10539.487, 383.657, 52852.268 24/05/04,14:53:43,15,10,1, 11.9,1,1, 9.277, 10539.486, 383.653, 52852.204 24/05/04,14:53:43,16,10,1, 11.9,1,1, 9.277, 10539.493, 383.661, 52852.157 24/05/04,14:53:43,17,10,1, 11.9,1,1, 9.277, 10539.499, 383.667, 52852.202 24/05/04,14:53:43,18,10,1, 11.9,1,1, 9.277, 10539.477, 383.663, 52852.242 24/05/04,14:53:43,19,10,1, 11.9,1,1, 9.277, 10539.476, 383.647, 52852.188 24/05/04,14:53:44,00,10,1, 11.8,1,1, 9.273, 10539.469, 383.647, 52852.188 24/05/04,14:53:44,01,10,1, 11.8,1,1, 9.273, 10539.489, 383.668, 52852.176 24/05/04,14:53:44,02,10,1, 11.8,1,1, 9.273, 10539.510, 383.660, 52852.203 24/05/04,14:53:44,03,10,1, 11.8,1,1, 9.273, 10539.521, 383.636, 52852.253 24/05/04,14:53:44,04,10,1, 11.8,1,1, 9.273, 10539.512, 383.645, 52852.206 24/05/04,14:53:44,05,10,1, 11.8,1,1, 9.273, 10539.485, 383.668, 52852.240 24/05/04,14:53:44,06,10,1, 11.8,1,1, 9.273, 10539.508, 383.644, 52852.246 24/05/04,14:53:44,07,10,1, 11.8,1,1, 9.273, 10539.495, 383.626, 52852.220 24/05/04,14:53:44,08,10,1, 11.8,1,1, 9.273, 10539.498, 383.644, 52852.177 24/05/04,14:53:44,09,10,1, 11.8,1,1, 9.273, 10539.522, 383.653, 52852.165 24/05/04,14:53:44,10,10,1, 11.8,1,1, 9.273, 10539.512, 383.625, 52852.177 24/05/04,14:53:44,11,10,1, 11.8,1,1, 9.273, 10539.501, 383.630, 52852.165 24/05/04,14:53:44,12,10,1, 11.8,1,1, 9.273, 10539.533, 383.646, 52852.183 24/05/04,14:53:44,13,10,1, 11.8,1,1, 9.273, 10539.550, 383.632, 52852.276 24/05/04,14:53:44,14,10,1, 11.8,1,1, 9.273, 10539.519, 383.642, 52852.257 24/05/04,14:53:44,15,10,1, 11.8,1,1, 9.273, 10539.547, 383.639, 52852.187 24/05/04,14:53:44,16,10,1, 11.8,1,1, 9.273, 10539.525, 383.616, 52852.245 24/05/04,14:53:44,17,10,1, 11.8,1,1, 9.273, 10539.516, 383.635, 52852.168 24/05/04,14:53:44,18,10,1, 11.8,1,1, 9.273, 10539.547, 383.626, 52852.209 24/05/04,14:53:44,19,10,1, 11.8,1,1, 9.273, 10539.530, 383.612, 52852.196 24/05/04,14:53:45,00,10,1, 11.9,1,1, 9.268, 10539.527, 383.612, 52852.196 24/05/04,14:53:45,01,10,1, 11.9,1,1, 9.268, 10539.510, 383.637, 52852.436 24/05/04,14:53:45,02,10,1, 11.9,1,1, 9.268, 10539.542, 383.633, 52852.177 24/05/04,14:53:45,03,10,1, 11.9,1,1, 9.268, 10539.550, 383.605, 52852.222 24/05/04,14:53:45,04,10,1, 11.9,1,1, 9.268, 10539.539, 383.635, 52852.190 24/05/04,14:53:45,05,10,1, 11.9,1,1, 9.268, 10539.545, 383.626, 52852.182 24/05/04,14:53:45,06,10,1, 11.9,1,1, 9.268, 10539.552, 383.627, 52852.192 24/05/04,14:53:45,07,10,1, 11.9,1,1, 9.268, 10539.552, 383.621, 52852.190 24/05/04,14:53:45,08,10,1, 11.9,1,1, 9.268, 10539.552, 383.632, 52852.176 24/05/04,14:53:45,09,10,1, 11.9,1,1, 9.268, 10539.573, 383.622, 52852.145 24/05/04,14:53:45,10,10,1, 11.9,1,1, 9.268, 10539.544, 383.636, 52852.351 24/05/04,14:53:45,11,10,1, 11.9,1,1, 9.268, 10539.573, 383.634, 52852.256 24/05/04,14:53:45,12,10,1, 11.9,1,1, 9.268, 10539.587, 383.627, 52852.211 24/05/04,14:53:45,13,10,1, 11.9,1,1, 9.268, 10539.565, 383.649, 52852.219 24/05/04,14:53:45,14,10,1, 11.9,1,1, 9.268, 10539.547, 383.644, 52852.208 24/05/04,14:53:45,15,10,1, 11.9,1,1, 9.268, 10539.570, 383.610, 52852.133 24/05/04,14:53:45,16,10,1, 11.9,1,1, 9.268, 10539.560, 383.610, 52851.966 24/05/04,14:53:45,17,10,1, 11.9,1,1, 9.268, 10539.535, 383.631, 52852.248 24/05/04,14:53:45,18,10,1, 11.9,1,1, 9.268, 10539.539, 383.632, 52852.187 24/05/04,14:53:45,19,10,1, 11.9,1,1, 9.268, 10539.590, 383.614, 52852.217 24/05/04,14:53:46,00,10,1, 11.9,1,1, 9.273, 10539.585, 383.614, 52852.217 24/05/04,14:53:46,01,10,1, 11.9,1,1, 9.273, 10539.598, 383.641, 52852.230 24/05/04,14:53:46,02,10,1, 11.9,1,1, 9.273, 10539.621, 383.611, 52852.157 24/05/04,14:53:46,03,10,1, 11.9,1,1, 9.273, 10539.600, 383.587, 52852.098 24/05/04,14:53:46,04,10,1, 11.9,1,1, 9.273, 10539.595, 383.606, 52852.242 24/05/04,14:53:46,05,10,1, 11.9,1,1, 9.273, 10539.599, 383.590, 52852.142 24/05/04,14:53:46,06,10,1, 11.9,1,1, 9.273, 10539.585, 383.609, 52852.145 24/05/04,14:53:46,07,10,1, 11.9,1,1, 9.273, 10539.599, 383.594, 52852.191 24/05/04,14:53:46,08,10,1, 11.9,1,1, 9.273, 10539.603, 383.594, 52852.151 24/05/04,14:53:46,09,10,1, 11.9,1,1, 9.273, 10539.610, 383.602, 52852.146 24/05/04,14:53:46,10,10,1, 11.9,1,1, 9.273, 10539.638, 383.595, 52852.016 24/05/04,14:53:46,11,10,1, 11.9,1,1, 9.273, 10539.595, 383.600, 52852.116 24/05/04,14:53:46,12,10,1, 11.9,1,1, 9.273, 10539.618, 383.594, 52852.186 24/05/04,14:53:46,13,10,1, 11.9,1,1, 9.273, 10539.624, 383.608, 52852.167 24/05/04,14:53:46,14,10,1, 11.9,1,1, 9.273, 10539.638, 383.596, 52852.157 24/05/04,14:53:46,15,10,1, 11.9,1,1, 9.273, 10539.628, 383.607, 52852.135 24/05/04,14:53:46,16,10,1, 11.9,1,1, 9.273, 10539.624, 383.589, 52852.223 24/05/04,14:53:46,17,10,1, 11.9,1,1, 9.273, 10539.643, 383.582, 52852.216 24/05/04,14:53:46,18,10,1, 11.9,1,1, 9.273, 10539.642, 383.583, 52852.182 24/05/04,14:53:46,19,10,1, 11.9,1,1, 9.273, 10539.651, 383.585, 52852.153 24/05/04,14:53:47,00,10,1, 12.0,1,1, 9.271, 10539.644, 383.585, 52852.153 24/05/04,14:53:47,01,10,1, 12.0,1,1, 9.271, 10539.641, 383.574, 52852.131 24/05/04,14:53:47,02,10,1, 12.0,1,1, 9.271, 10539.634, 383.605, 52852.207 24/05/04,14:53:47,03,10,1, 12.0,1,1, 9.271, 10539.639, 383.570, 52852.196 24/05/04,14:53:47,04,10,1, 12.0,1,1, 9.271, 10539.640, 383.569, 52852.210 24/05/04,14:53:47,05,10,1, 12.0,1,1, 9.271, 10539.653, 383.571, 52852.173 24/05/04,14:53:47,06,10,1, 12.0,1,1, 9.271, 10539.644, 383.577, 52852.129 24/05/04,14:53:47,07,10,1, 12.0,1,1, 9.271, 10539.661, 383.556, 52852.188 24/05/04,14:53:47,08,10,1, 12.0,1,1, 9.271, 10539.667, 383.569, 52852.217 24/05/04,14:53:47,09,10,1, 12.0,1,1, 9.271, 10539.687, 383.554, 52852.174 24/05/04,14:53:47,10,10,1, 12.0,1,1, 9.271, 10539.653, 383.547, 52852.209 24/05/04,14:53:47,11,10,1, 12.0,1,1, 9.271, 10539.671, 383.557, 52852.229 24/05/04,14:53:47,12,10,1, 12.0,1,1, 9.271, 10539.656, 383.566, 52852.100 24/05/04,14:53:47,13,10,1, 12.0,1,1, 9.271, 10539.685, 383.577, 52852.169 24/05/04,14:53:47,14,10,1, 12.0,1,1, 9.271, 10539.690, 383.559, 52852.155 24/05/04,14:53:47,15,10,1, 12.0,1,1, 9.271, 10539.675, 383.576, 52852.207 24/05/04,14:53:47,16,10,1, 12.0,1,1, 9.271, 10539.699, 383.588, 52852.134 24/05/04,14:53:47,17,10,1, 12.0,1,1, 9.271, 10539.675, 383.590, 52852.190 24/05/04,14:53:47,18,10,1, 12.0,1,1, 9.271, 10539.691, 383.586, 52852.198 24/05/04,14:53:47,19,10,1, 12.0,1,1, 9.271, 10539.678, 383.554, 52852.080 24/05/04,14:53:48,00,09,1, 11.9,1,1, 9.270, 10539.677, 383.554, 52852.080 24/05/04,14:53:48,01,09,1, 11.9,1,1, 9.270, 10539.687, 383.559, 52852.079 24/05/04,14:53:48,02,09,1, 11.9,1,1, 9.270, 10539.674, 383.591, 52852.139 24/05/04,14:53:48,03,09,1, 11.9,1,1, 9.270, 10539.689, 383.574, 52852.165 24/05/04,14:53:48,04,09,1, 11.9,1,1, 9.270, 10539.688, 383.573, 52852.159 24/05/04,14:53:48,05,09,1, 11.9,1,1, 9.270, 10539.697, 383.548, 52852.137 24/05/04,14:53:48,06,09,1, 11.9,1,1, 9.270, 10539.697, 383.553, 52852.128 24/05/04,14:53:48,07,09,1, 11.9,1,1, 9.270, 10539.689, 383.575, 52852.172 24/05/04,14:53:48,08,09,1, 11.9,1,1, 9.270, 10539.680, 383.564, 52852.165 24/05/04,14:53:48,09,09,1, 11.9,1,1, 9.270, 10539.712, 383.557, 52852.161 24/05/04,14:53:48,10,09,1, 11.9,1,1, 9.270, 10539.682, 383.565, 52852.137 24/05/04,14:53:48,11,09,1, 11.9,1,1, 9.270, 10539.709, 383.573, 52852.155 24/05/04,14:53:48,12,09,1, 11.9,1,1, 9.270, 10539.686, 383.571, 52852.157 24/05/04,14:53:48,13,09,1, 11.9,1,1, 9.270, 10539.696, 383.578, 52852.120 24/05/04,14:53:48,14,09,1, 11.9,1,1, 9.270, 10539.696, 383.578, 52852.144 24/05/04,14:53:48,15,09,1, 11.9,1,1, 9.270, 10539.715, 383.550, 52852.153 24/05/04,14:53:48,16,09,1, 11.9,1,1, 9.270, 10539.727, 383.557, 52852.108 24/05/04,14:53:48,17,09,1, 11.9,1,1, 9.270, 10539.711, 383.556, 52852.117 24/05/04,14:53:48,18,09,1, 11.9,1,1, 9.270, 10539.709, 383.563, 52852.101 24/05/04,14:53:48,19,09,1, 11.9,1,1, 9.270, 10539.724, 383.563, 52852.115 24/05/04,14:53:49,00,10,1, 11.9,1,1, 9.274, 10539.719, 383.563, 52852.115 24/05/04,14:53:49,01,10,1, 11.9,1,1, 9.274, 10539.749, 383.554, 52852.114 24/05/04,14:53:49,02,10,1, 11.9,1,1, 9.274, 10539.731, 383.555, 52852.139 24/05/04,14:53:49,03,10,1, 11.9,1,1, 9.274, 10539.728, 383.559, 52852.128 24/05/04,14:53:49,04,10,1, 11.9,1,1, 9.274, 10539.743, 383.554, 52852.142 24/05/04,14:53:49,05,10,1, 11.9,1,1, 9.274, 10539.737, 383.563, 52852.117 24/05/04,14:53:49,06,10,1, 11.9,1,1, 9.274, 10539.739, 383.559, 52852.138 24/05/04,14:53:49,07,10,1, 11.9,1,1, 9.274, 10539.727, 383.558, 52852.166 24/05/04,14:53:49,08,10,1, 11.9,1,1, 9.274, 10539.740, 383.549, 52852.067 24/05/04,14:53:49,09,10,1, 11.9,1,1, 9.274, 10539.732, 383.534, 52852.140 24/05/04,14:53:49,10,10,1, 11.9,1,1, 9.274, 10539.755, 383.533, 52852.132 24/05/04,14:53:49,11,10,1, 11.9,1,1, 9.274, 10539.750, 383.551, 52852.127 24/05/04,14:53:49,12,10,1, 11.9,1,1, 9.274, 10539.762, 383.533, 52852.123 24/05/04,14:53:49,13,10,1, 11.9,1,1, 9.274, 10539.738, 383.554, 52852.111 24/05/04,14:53:49,14,10,1, 11.9,1,1, 9.274, 10539.765, 383.561, 52852.149 24/05/04,14:53:49,15,10,1, 11.9,1,1, 9.274, 10539.759, 383.542, 52852.108 24/05/04,14:53:49,16,10,1, 11.9,1,1, 9.274, 10539.763, 383.534, 52852.100 24/05/04,14:53:49,17,10,1, 11.9,1,1, 9.274, 10539.768, 383.548, 52852.144 24/05/04,14:53:49,18,10,1, 11.9,1,1, 9.274, 10539.778, 383.540, 52852.128 24/05/04,14:53:49,19,10,1, 11.9,1,1, 9.274, 10539.757, 383.532, 52852.153 24/05/04,14:53:50,00,10,1, 11.9,1,1, 9.274, 10539.752, 383.532, 52852.153 24/05/04,14:53:50,01,10,1, 11.9,1,1, 9.274, 10539.757, 383.522, 52852.103 24/05/04,14:53:50,02,10,1, 11.9,1,1, 9.274, 10539.748, 383.506, 52852.140 24/05/04,14:53:50,03,10,1, 11.9,1,1, 9.274, 10539.762, 383.519, 52852.077 24/05/04,14:53:50,04,10,1, 11.9,1,1, 9.274, 10539.784, 383.521, 52852.137 24/05/04,14:53:50,05,10,1, 11.9,1,1, 9.274, 10539.786, 383.504, 52852.076 24/05/04,14:53:50,06,10,1, 11.9,1,1, 9.274, 10539.785, 383.512, 52852.082 24/05/04,14:53:50,07,10,1, 11.9,1,1, 9.274, 10539.761, 383.497, 52852.127 24/05/04,14:53:50,08,10,1, 11.9,1,1, 9.274, 10539.779, 383.537, 52852.143 24/05/04,14:53:50,09,10,1, 11.9,1,1, 9.274, 10539.780, 383.520, 52852.074 24/05/04,14:53:50,10,10,1, 11.9,1,1, 9.274, 10539.814, 383.513, 52852.089 24/05/04,14:53:50,11,10,1, 11.9,1,1, 9.274, 10539.779, 383.527, 52852.130 24/05/04,14:53:50,12,10,1, 11.9,1,1, 9.274, 10539.790, 383.517, 52852.136 24/05/04,14:53:50,13,10,1, 11.9,1,1, 9.274, 10539.795, 383.528, 52852.108 24/05/04,14:53:50,14,10,1, 11.9,1,1, 9.274, 10539.773, 383.535, 52852.064 24/05/04,14:53:50,15,10,1, 11.9,1,1, 9.274, 10539.800, 383.536, 52852.113 24/05/04,14:53:50,16,10,1, 11.9,1,1, 9.274, 10539.806, 383.550, 52852.102 24/05/04,14:53:50,17,10,1, 11.9,1,1, 9.274, 10539.812, 383.530, 52852.066 24/05/04,14:53:50,18,10,1, 11.9,1,1, 9.274, 10539.810, 383.515, 52852.040 24/05/04,14:53:50,19,10,1, 11.9,1,1, 9.274, 10539.823, 383.516, 52852.042 24/05/04,14:53:51,00,08,1, 11.9,1,1, 9.274, 10539.819, 383.516, 52852.042 24/05/04,14:53:51,01,08,1, 11.9,1,1, 9.274, 10539.822, 383.562, 52852.156 24/05/04,14:53:51,02,08,1, 11.9,1,1, 9.274, 10539.809, 383.525, 52852.045 24/05/04,14:53:51,03,08,1, 11.9,1,1, 9.274, 10539.809, 383.528, 52852.066 24/05/04,14:53:51,04,08,1, 11.9,1,1, 9.274, 10539.824, 383.499, 52852.072 24/05/04,14:53:51,05,08,1, 11.9,1,1, 9.274, 10539.847, 383.503, 52852.043 24/05/04,14:53:51,06,08,1, 11.9,1,1, 9.274, 10539.814, 383.504, 52852.028 24/05/04,14:53:51,07,08,1, 11.9,1,1, 9.274, 10539.826, 383.516, 52852.068 24/05/04,14:53:51,08,08,1, 11.9,1,1, 9.274, 10539.848, 383.526, 52852.065 24/05/04,14:53:51,09,08,1, 11.9,1,1, 9.274, 10539.851, 383.511, 52852.109 24/05/04,14:53:51,10,08,1, 11.9,1,1, 9.274, 10539.865, 383.524, 52852.052 24/05/04,14:53:51,11,08,1, 11.9,1,1, 9.274, 10539.842, 383.523, 52852.068 24/05/04,14:53:51,12,08,1, 11.9,1,1, 9.274, 10539.865, 383.515, 52852.058 24/05/04,14:53:51,13,08,1, 11.9,1,1, 9.274, 10539.869, 383.490, 52852.048 24/05/04,14:53:51,14,08,1, 11.9,1,1, 9.274, 10539.857, 383.497, 52852.154 24/05/04,14:53:51,15,08,1, 11.9,1,1, 9.274, 10539.852, 383.496, 52852.035 24/05/04,14:53:51,16,08,1, 11.9,1,1, 9.274, 10539.880, 383.494, 52852.114 24/05/04,14:53:51,17,08,1, 11.9,1,1, 9.274, 10539.887, 383.499, 52852.081 24/05/04,14:53:51,18,08,1, 11.9,1,1, 9.274, 10539.847, 383.492, 52852.123 24/05/04,14:53:51,19,08,1, 11.9,1,1, 9.274, 10539.868, 383.483, 52852.110 24/05/04,14:53:52,00,09,1, 11.9,1,1, 9.272, 10539.861, 383.483, 52852.110 24/05/04,14:53:52,01,09,1, 11.9,1,1, 9.272, 10539.861, 383.492, 52852.027 24/05/04,14:53:52,02,09,1, 11.9,1,1, 9.272, 10539.879, 383.477, 52852.099 24/05/04,14:53:52,03,09,1, 11.9,1,1, 9.272, 10539.875, 383.488, 52852.096 24/05/04,14:53:52,04,09,1, 11.9,1,1, 9.272, 10539.916, 383.491, 52852.025 24/05/04,14:53:52,05,09,1, 11.9,1,1, 9.272, 10539.888, 383.492, 52852.064 24/05/04,14:53:52,06,09,1, 11.9,1,1, 9.272, 10539.890, 383.491, 52852.122 24/05/04,14:53:52,07,09,1, 11.9,1,1, 9.272, 10539.881, 383.483, 52852.055 24/05/04,14:53:52,08,09,1, 11.9,1,1, 9.272, 10539.885, 383.492, 52852.035 24/05/04,14:53:52,09,09,1, 11.9,1,1, 9.272, 10539.911, 383.464, 52852.016 24/05/04,14:53:52,10,09,1, 11.9,1,1, 9.272, 10539.899, 383.486, 52852.003 24/05/04,14:53:52,11,09,1, 11.9,1,1, 9.272, 10539.890, 383.490, 52852.103 24/05/04,14:53:52,12,09,1, 11.9,1,1, 9.272, 10539.906, 383.482, 52852.027 24/05/04,14:53:52,13,09,1, 11.9,1,1, 9.272, 10539.906, 383.488, 52852.014 24/05/04,14:53:52,14,09,1, 11.9,1,1, 9.272, 10539.905, 383.493, 52852.046 24/05/04,14:53:52,15,09,1, 11.9,1,1, 9.272, 10539.912, 383.494, 52851.997 24/05/04,14:53:52,16,09,1, 11.9,1,1, 9.272, 10539.927, 383.482, 52852.126 24/05/04,14:53:52,17,09,1, 11.9,1,1, 9.272, 10539.916, 383.492, 52852.102 24/05/04,14:53:52,18,09,1, 11.9,1,1, 9.272, 10539.930, 383.503, 52852.095 24/05/04,14:53:52,19,09,1, 11.9,1,1, 9.272, 10539.923, 383.468, 52852.082 24/05/04,14:53:53,00,10,1, 11.9,1,1, 9.273, 10539.919, 383.468, 52852.082 24/05/04,14:53:53,01,10,1, 11.9,1,1, 9.273, 10539.930, 383.479, 52852.049 24/05/04,14:53:53,02,10,1, 11.9,1,1, 9.273, 10539.901, 383.475, 52852.101 24/05/04,14:53:53,03,10,1, 11.9,1,1, 9.273, 10539.922, 383.468, 52852.095 24/05/04,14:53:53,04,10,1, 11.9,1,1, 9.273, 10539.926, 383.475, 52852.034 24/05/04,14:53:53,05,10,1, 11.9,1,1, 9.273, 10539.932, 383.469, 52851.991 24/05/04,14:53:53,06,10,1, 11.9,1,1, 9.273, 10539.912, 383.491, 52852.042 24/05/04,14:53:53,07,10,1, 11.9,1,1, 9.273, 10539.924, 383.496, 52852.116 24/05/04,14:53:53,08,10,1, 11.9,1,1, 9.273, 10539.930, 383.477, 52852.081 24/05/04,14:53:53,09,10,1, 11.9,1,1, 9.273, 10539.944, 383.470, 52852.013 24/05/04,14:53:53,10,10,1, 11.9,1,1, 9.273, 10539.943, 383.469, 52852.044 24/05/04,14:53:53,11,10,1, 11.9,1,1, 9.273, 10539.945, 383.463, 52852.030 24/05/04,14:53:53,12,10,1, 11.9,1,1, 9.273, 10539.931, 383.476, 52852.005 24/05/04,14:53:53,13,10,1, 11.9,1,1, 9.273, 10539.940, 383.467, 52852.082 24/05/04,14:53:53,14,10,1, 11.9,1,1, 9.273, 10539.941, 383.475, 52852.140 24/05/04,14:53:53,15,10,1, 11.9,1,1, 9.273, 10539.965, 383.462, 52851.979 24/05/04,14:53:53,16,10,1, 11.9,1,1, 9.273, 10539.971, 383.458, 52852.021 24/05/04,14:53:53,17,10,1, 11.9,1,1, 9.273, 10539.956, 383.451, 52852.108 24/05/04,14:53:53,18,10,1, 11.9,1,1, 9.273, 10539.972, 383.467, 52852.055 24/05/04,14:53:53,19,10,1, 11.9,1,1, 9.273, 10539.965, 383.445, 52852.080 24/05/04,14:53:54,00,09,1, 11.9,1,1, 9.269, 10539.961, 383.445, 52852.080 24/05/04,14:53:54,01,09,1, 11.9,1,1, 9.269, 10539.969, 383.458, 52852.086 24/05/04,14:53:54,02,09,1, 11.9,1,1, 9.269, 10539.975, 383.464, 52852.035 24/05/04,14:53:54,03,09,1, 11.9,1,1, 9.269, 10539.967, 383.459, 52852.047 24/05/04,14:53:54,04,09,1, 11.9,1,1, 9.269, 10539.974, 383.444, 52852.058 24/05/04,14:53:54,05,09,1, 11.9,1,1, 9.269, 10539.990, 383.457, 52852.115 24/05/04,14:53:54,06,09,1, 11.9,1,1, 9.269, 10539.985, 383.434, 52852.085 24/05/04,14:53:54,07,09,1, 11.9,1,1, 9.269, 10539.986, 383.449, 52852.052 24/05/04,14:53:54,08,09,1, 11.9,1,1, 9.269, 10539.978, 383.455, 52852.024 24/05/04,14:53:54,09,09,1, 11.9,1,1, 9.269, 10539.991, 383.450, 52852.050 24/05/04,14:53:54,10,09,1, 11.9,1,1, 9.269, 10539.984, 383.453, 52852.059 24/05/04,14:53:54,11,09,1, 11.9,1,1, 9.269, 10539.997, 383.469, 52852.019 24/05/04,14:53:54,12,09,1, 11.9,1,1, 9.269, 10540.001, 383.447, 52852.018 24/05/04,14:53:54,13,09,1, 11.9,1,1, 9.269, 10539.966, 383.442, 52851.886 24/05/04,14:53:54,14,09,1, 11.9,1,1, 9.269, 10539.975, 383.441, 52852.126 24/05/04,14:53:54,15,09,1, 11.9,1,1, 9.269, 10540.002, 383.454, 52852.063 24/05/04,14:53:54,16,09,1, 11.9,1,1, 9.269, 10540.005, 383.447, 52852.022 24/05/04,14:53:54,17,09,1, 11.9,1,1, 9.269, 10540.019, 383.446, 52852.057 24/05/04,14:53:54,18,09,1, 11.9,1,1, 9.269, 10540.012, 383.434, 52852.028 24/05/04,14:53:54,19,09,1, 11.9,1,1, 9.269, 10539.998, 383.437, 52852.039 24/05/04,14:53:55,00,08,1, 11.9,1,1, 9.270, 10539.994, 383.437, 52852.039 24/05/04,14:53:55,01,08,1, 11.9,1,1, 9.270, 10540.026, 383.414, 52852.020 24/05/04,14:53:55,02,08,1, 11.9,1,1, 9.270, 10540.011, 383.391, 52851.823 24/05/04,14:53:55,03,08,1, 11.9,1,1, 9.270, 10539.984, 383.432, 52852.063 24/05/04,14:53:55,04,08,1, 11.9,1,1, 9.270, 10540.017, 383.405, 52852.087 24/05/04,14:53:55,05,08,1, 11.9,1,1, 9.270, 10540.023, 383.423, 52852.061 24/05/04,14:53:55,06,08,1, 11.9,1,1, 9.270, 10540.023, 383.426, 52852.031 24/05/04,14:53:55,07,08,1, 11.9,1,1, 9.270, 10540.035, 383.422, 52852.015 24/05/04,14:53:55,08,08,1, 11.9,1,1, 9.270, 10540.029, 383.427, 52852.039 24/05/04,14:53:55,09,08,1, 11.9,1,1, 9.270, 10540.025, 383.415, 52852.038 24/05/04,14:53:55,10,08,1, 11.9,1,1, 9.270, 10540.038, 383.401, 52851.992 24/05/04,14:53:55,11,08,1, 11.9,1,1, 9.270, 10540.039, 383.409, 52852.044 24/05/04,14:53:55,12,08,1, 11.9,1,1, 9.270, 10540.032, 383.410, 52851.968 24/05/04,14:53:55,13,08,1, 11.9,1,1, 9.270, 10540.038, 383.403, 52852.054 24/05/04,14:53:55,14,08,1, 11.9,1,1, 9.270, 10540.042, 383.416, 52851.969 24/05/04,14:53:55,15,08,1, 11.9,1,1, 9.270, 10540.025, 383.418, 52851.993 24/05/04,14:53:55,16,08,1, 11.9,1,1, 9.270, 10540.065, 383.411, 52852.021 24/05/04,14:53:55,17,08,1, 11.9,1,1, 9.270, 10540.050, 383.432, 52852.019 24/05/04,14:53:55,18,08,1, 11.9,1,1, 9.270, 10540.047, 383.420, 52852.021 24/05/04,14:53:55,19,08,1, 11.9,1,1, 9.270, 10540.068, 383.419, 52852.027 24/05/04,14:53:56,00,08,1, 11.9,1,1, 9.272, 10540.061, 383.419, 52852.027 24/05/04,14:53:56,01,08,1, 11.9,1,1, 9.272, 10540.064, 383.420, 52851.986 24/05/04,14:53:56,02,08,1, 11.9,1,1, 9.272, 10540.049, 383.426, 52852.015 24/05/04,14:53:56,03,08,1, 11.9,1,1, 9.272, 10540.050, 383.426, 52851.982 24/05/04,14:53:56,04,08,1, 11.9,1,1, 9.272, 10540.057, 383.432, 52852.013 24/05/04,14:53:56,05,08,1, 11.9,1,1, 9.272, 10540.057, 383.408, 52852.017 24/05/04,14:53:56,06,08,1, 11.9,1,1, 9.272, 10540.084, 383.423, 52851.994 24/05/04,14:53:56,07,08,1, 11.9,1,1, 9.272, 10540.058, 383.411, 52852.016 24/05/04,14:53:56,08,08,1, 11.9,1,1, 9.272, 10540.074, 383.414, 52851.996 24/05/04,14:53:56,09,08,1, 11.9,1,1, 9.272, 10540.056, 383.422, 52852.027 24/05/04,14:53:56,10,08,1, 11.9,1,1, 9.272, 10540.058, 383.409, 52852.021 24/05/04,14:53:56,11,08,1, 11.9,1,1, 9.272, 10540.077, 383.406, 52851.973 24/05/04,14:53:56,12,08,1, 11.9,1,1, 9.272, 10540.093, 383.412, 52852.072 24/05/04,14:53:56,13,08,1, 11.9,1,1, 9.272, 10540.100, 383.406, 52852.076 24/05/04,14:53:56,14,08,1, 11.9,1,1, 9.272, 10540.094, 383.400, 52852.041 24/05/04,14:53:56,15,08,1, 11.9,1,1, 9.272, 10540.092, 383.416, 52852.044 24/05/04,14:53:56,16,08,1, 11.9,1,1, 9.272, 10540.100, 383.394, 52852.030 24/05/04,14:53:56,17,08,1, 11.9,1,1, 9.272, 10540.104, 383.403, 52852.007 24/05/04,14:53:56,18,08,1, 11.9,1,1, 9.272, 10540.098, 383.372, 52851.992 24/05/04,14:53:56,19,08,1, 11.9,1,1, 9.272, 10540.090, 383.390, 52852.011 24/05/04,14:53:57,00,08,1, 11.8,1,1, 9.270, 10540.086, 383.390, 52852.011 24/05/04,14:53:57,01,08,1, 11.8,1,1, 9.270, 10540.099, 383.390, 52851.994 24/05/04,14:53:57,02,08,1, 11.8,1,1, 9.270, 10540.117, 383.423, 52852.206 24/05/04,14:53:57,03,08,1, 11.8,1,1, 9.270, 10540.085, 383.427, 52852.262 24/05/04,14:53:57,04,08,1, 11.8,1,1, 9.270, 10540.132, 383.439, 52852.236 24/05/04,14:53:57,05,08,1, 11.8,1,1, 9.270, 10540.105, 383.427, 52852.259 24/05/04,14:53:57,06,08,1, 11.8,1,1, 9.270, 10540.122, 383.418, 52852.247 24/05/04,14:53:57,07,08,1, 11.8,1,1, 9.270, 10540.129, 383.403, 52852.196 24/05/04,14:53:57,08,08,1, 11.8,1,1, 9.270, 10540.138, 383.411, 52852.202 24/05/04,14:53:57,09,08,1, 11.8,1,1, 9.270, 10540.131, 383.416, 52852.204 24/05/04,14:53:57,10,08,1, 11.8,1,1, 9.270, 10540.139, 383.416, 52852.185 24/05/04,14:53:57,11,08,1, 11.8,1,1, 9.270, 10540.130, 383.394, 52852.219 24/05/04,14:53:57,12,08,1, 11.8,1,1, 9.270, 10540.134, 383.381, 52852.178 24/05/04,14:53:57,13,08,1, 11.8,1,1, 9.270, 10540.136, 383.392, 52852.173 24/05/04,14:53:57,14,08,1, 11.8,1,1, 9.270, 10540.142, 383.368, 52852.136 24/05/04,14:53:57,15,08,1, 11.8,1,1, 9.270, 10540.139, 383.394, 52852.134 24/05/04,14:53:57,16,08,1, 11.8,1,1, 9.270, 10540.140, 383.397, 52852.140 24/05/04,14:53:57,17,08,1, 11.8,1,1, 9.270, 10540.118, 383.388, 52852.204 24/05/04,14:53:57,18,08,1, 11.8,1,1, 9.270, 10540.138, 383.381, 52851.931 24/05/04,14:53:57,19,08,1, 11.8,1,1, 9.270, 10540.133, 383.384, 52852.127 24/05/04,14:53:58,00,08,1, 11.9,1,1, 9.269, 10540.128, 383.384, 52852.127 24/05/04,14:53:58,01,08,1, 11.9,1,1, 9.269, 10540.140, 383.420, 52852.209 24/05/04,14:53:58,02,08,1, 11.9,1,1, 9.269, 10540.170, 383.387, 52852.155 24/05/04,14:53:58,03,08,1, 11.9,1,1, 9.269, 10540.146, 383.390, 52852.177 24/05/04,14:53:58,04,08,1, 11.9,1,1, 9.269, 10540.145, 383.384, 52852.164 24/05/04,14:53:58,05,08,1, 11.9,1,1, 9.269, 10540.148, 383.390, 52852.213 24/05/04,14:53:58,06,08,1, 11.9,1,1, 9.269, 10540.168, 383.398, 52852.174 24/05/04,14:53:58,07,08,1, 11.9,1,1, 9.269, 10540.156, 383.399, 52852.211 24/05/04,14:53:58,08,08,1, 11.9,1,1, 9.269, 10540.170, 383.390, 52852.227 24/05/04,14:53:58,09,08,1, 11.9,1,1, 9.269, 10540.163, 383.384, 52852.169 24/05/04,14:53:58,10,08,1, 11.9,1,1, 9.269, 10540.153, 383.377, 52852.208 24/05/04,14:53:58,11,08,1, 11.9,1,1, 9.269, 10540.153, 383.365, 52852.187 24/05/04,14:53:58,12,08,1, 11.9,1,1, 9.269, 10540.169, 383.382, 52852.199 24/05/04,14:53:58,13,08,1, 11.9,1,1, 9.269, 10540.170, 383.377, 52852.201 24/05/04,14:53:58,14,08,1, 11.9,1,1, 9.269, 10540.160, 383.376, 52852.163 24/05/04,14:53:58,15,08,1, 11.9,1,1, 9.269, 10540.183, 383.381, 52852.120 24/05/04,14:53:58,16,08,1, 11.9,1,1, 9.269, 10540.189, 383.389, 52852.197 24/05/04,14:53:58,17,08,1, 11.9,1,1, 9.269, 10540.185, 383.372, 52852.209 24/05/04,14:53:58,18,08,1, 11.9,1,1, 9.269, 10540.172, 383.386, 52852.230 24/05/04,14:53:58,19,08,1, 11.9,1,1, 9.269, 10540.189, 383.380, 52852.249 24/05/04,14:53:59,00,09,1, 12.0,1,1, 9.272, 10540.186, 383.380, 52852.249 24/05/04,14:53:59,01,09,1, 12.0,1,1, 9.272, 10540.181, 383.385, 52852.158 24/05/04,14:53:59,02,09,1, 12.0,1,1, 9.272, 10540.207, 383.383, 52852.161 24/05/04,14:53:59,03,09,1, 12.0,1,1, 9.272, 10540.195, 383.384, 52852.149 24/05/04,14:53:59,04,09,1, 12.0,1,1, 9.272, 10540.196, 383.382, 52852.178 24/05/04,14:53:59,05,09,1, 12.0,1,1, 9.272, 10540.203, 383.385, 52852.137 24/05/04,14:53:59,06,09,1, 12.0,1,1, 9.272, 10540.185, 383.360, 52852.153 24/05/04,14:53:59,07,09,1, 12.0,1,1, 9.272, 10540.197, 383.396, 52852.114 24/05/04,14:53:59,08,09,1, 12.0,1,1, 9.272, 10540.188, 383.375, 52852.139 24/05/04,14:53:59,09,09,1, 12.0,1,1, 9.272, 10540.183, 383.372, 52852.212 24/05/04,14:53:59,10,09,1, 12.0,1,1, 9.272, 10540.206, 383.376, 52852.198 24/05/04,14:53:59,11,09,1, 12.0,1,1, 9.272, 10540.196, 383.365, 52852.198 24/05/04,14:53:59,12,09,1, 12.0,1,1, 9.272, 10540.193, 383.360, 52852.085 24/05/04,14:53:59,13,09,1, 12.0,1,1, 9.272, 10540.205, 383.378, 52852.107 24/05/04,14:53:59,14,09,1, 12.0,1,1, 9.272, 10540.199, 383.359, 52852.175 24/05/04,14:53:59,15,09,1, 12.0,1,1, 9.272, 10540.195, 383.365, 52852.072 24/05/04,14:53:59,16,09,1, 12.0,1,1, 9.272, 10540.207, 383.363, 52852.154 24/05/04,14:53:59,17,09,1, 12.0,1,1, 9.272, 10540.207, 383.368, 52852.161 24/05/04,14:53:59,18,09,1, 12.0,1,1, 9.272, 10540.227, 383.359, 52852.129 24/05/04,14:53:59,19,09,1, 12.0,1,1, 9.272, 10540.219, 383.357, 52852.095 24/05/04,14:54:00,00,09,1, 11.9,1,1, 9.269, 10540.211, 383.357, 52852.095 24/05/04,14:54:00,01,09,1, 11.9,1,1, 9.269, 10540.232, 383.348, 52852.073 24/05/04,14:54:00,02,09,1, 11.9,1,1, 9.269, 10540.245, 383.321, 52851.927 24/05/04,14:54:00,03,09,1, 11.9,1,1, 9.269, 10540.209, 383.317, 52851.957 24/05/04,14:54:00,04,09,1, 11.9,1,1, 9.269, 10540.207, 383.305, 52851.965 24/05/04,14:54:00,05,09,1, 11.9,1,1, 9.269, 10540.218, 383.310, 52851.920 24/05/04,14:54:00,06,09,1, 11.9,1,1, 9.269, 10540.215, 383.335, 52851.899 24/05/04,14:54:00,07,09,1, 11.9,1,1, 9.269, 10540.229, 383.318, 52851.955 24/05/04,14:54:00,08,09,1, 11.9,1,1, 9.269, 10540.250, 383.329, 52851.950 24/05/04,14:54:00,09,09,1, 11.9,1,1, 9.269, 10540.219, 383.329, 52851.952 24/05/04,14:54:00,10,09,1, 11.9,1,1, 9.269, 10540.218, 383.302, 52851.918 24/05/04,14:54:00,11,09,1, 11.9,1,1, 9.269, 10540.216, 383.327, 52851.995 24/05/04,14:54:00,12,09,1, 11.9,1,1, 9.269, 10540.234, 383.321, 52851.927 24/05/04,14:54:00,13,09,1, 11.9,1,1, 9.269, 10540.226, 383.298, 52851.910 24/05/04,14:54:00,14,09,1, 11.9,1,1, 9.269, 10540.224, 383.325, 52851.961 24/05/04,14:54:00,15,09,1, 11.9,1,1, 9.269, 10540.238, 383.299, 52851.901 24/05/04,14:54:00,16,09,1, 11.9,1,1, 9.269, 10540.227, 383.302, 52851.961 24/05/04,14:54:00,17,09,1, 11.9,1,1, 9.269, 10540.221, 383.326, 52851.921 24/05/04,14:54:00,18,09,1, 11.9,1,1, 9.269, 10540.254, 383.300, 52851.961 24/05/04,14:54:00,19,09,1, 11.9,1,1, 9.269, 10540.244, 383.300, 52851.946 24/05/04,14:54:01,00,09,1, 11.9,1,1, 9.269, 10540.236, 383.300, 52851.946 24/05/04,14:54:01,01,09,1, 11.9,1,1, 9.269, 10540.270, 383.288, 52851.880 24/05/04,14:54:01,02,09,1, 11.9,1,1, 9.269, 10540.232, 383.294, 52851.975 24/05/04,14:54:01,03,09,1, 11.9,1,1, 9.269, 10540.233, 383.302, 52851.959 24/05/04,14:54:01,04,09,1, 11.9,1,1, 9.269, 10540.233, 383.307, 52851.855 24/05/04,14:54:01,05,09,1, 11.9,1,1, 9.269, 10540.268, 383.282, 52851.863 24/05/04,14:54:01,06,09,1, 11.9,1,1, 9.269, 10540.253, 383.294, 52851.879 24/05/04,14:54:01,07,09,1, 11.9,1,1, 9.269, 10540.260, 383.278, 52851.919 24/05/04,14:54:01,08,09,1, 11.9,1,1, 9.269, 10540.269, 383.283, 52851.933 24/05/04,14:54:01,09,09,1, 11.9,1,1, 9.269, 10540.251, 383.317, 52851.884 24/05/04,14:54:01,10,09,1, 11.9,1,1, 9.269, 10540.244, 383.321, 52851.950 24/05/04,14:54:01,11,09,1, 11.9,1,1, 9.269, 10540.260, 383.301, 52851.927 24/05/04,14:54:01,12,09,1, 11.9,1,1, 9.269, 10540.267, 383.300, 52851.905 24/05/04,14:54:01,13,09,1, 11.9,1,1, 9.269, 10540.260, 383.297, 52851.938 24/05/04,14:54:01,14,09,1, 11.9,1,1, 9.269, 10540.264, 383.335, 52851.898 24/05/04,14:54:01,15,09,1, 11.9,1,1, 9.269, 10540.263, 383.312, 52851.955 24/05/04,14:54:01,16,09,1, 11.9,1,1, 9.269, 10540.252, 383.282, 52851.905 24/05/04,14:54:01,17,09,1, 11.9,1,1, 9.269, 10540.228, 383.304, 52852.016 24/05/04,14:54:01,18,09,1, 11.9,1,1, 9.269, 10540.267, 383.281, 52851.956 24/05/04,14:54:01,19,09,1, 11.9,1,1, 9.269, 10540.267, 383.271, 52851.901 24/05/04,14:54:02,00,08,1, 11.9,1,1, 9.271, 10540.261, 383.271, 52851.901 24/05/04,14:54:02,01,08,1, 11.9,1,1, 9.271, 10540.281, 383.267, 52851.933 24/05/04,14:54:02,02,08,1, 11.9,1,1, 9.271, 10540.300, 383.281, 52851.882 24/05/04,14:54:02,03,08,1, 11.9,1,1, 9.271, 10540.294, 383.277, 52851.941 24/05/04,14:54:02,04,08,1, 11.9,1,1, 9.271, 10540.312, 383.270, 52851.915 24/05/04,14:54:02,05,08,1, 11.9,1,1, 9.271, 10540.281, 383.256, 52851.889 24/05/04,14:54:02,06,08,1, 11.9,1,1, 9.271, 10540.284, 383.282, 52851.887 24/05/04,14:54:02,07,08,1, 11.9,1,1, 9.271, 10540.300, 383.298, 52851.906 24/05/04,14:54:02,08,08,1, 11.9,1,1, 9.271, 10540.300, 383.279, 52851.883 24/05/04,14:54:02,09,08,1, 11.9,1,1, 9.271, 10540.289, 383.270, 52851.932 24/05/04,14:54:02,10,08,1, 11.9,1,1, 9.271, 10540.289, 383.259, 52851.929 24/05/04,14:54:02,11,08,1, 11.9,1,1, 9.271, 10540.300, 383.298, 52851.903 24/05/04,14:54:02,12,08,1, 11.9,1,1, 9.271, 10540.285, 383.287, 52851.938 24/05/04,14:54:02,13,08,1, 11.9,1,1, 9.271, 10540.312, 383.279, 52851.928 24/05/04,14:54:02,14,08,1, 11.9,1,1, 9.271, 10540.296, 383.251, 52851.897 24/05/04,14:54:02,15,08,1, 11.9,1,1, 9.271, 10540.294, 383.294, 52851.885 24/05/04,14:54:02,16,08,1, 11.9,1,1, 9.271, 10540.323, 383.271, 52851.905 24/05/04,14:54:02,17,08,1, 11.9,1,1, 9.271, 10540.304, 383.263, 52851.888 24/05/04,14:54:02,18,08,1, 11.9,1,1, 9.271, 10540.315, 383.270, 52851.918 24/05/04,14:54:02,19,08,1, 11.9,1,1, 9.271, 10540.322, 383.274, 52851.883 24/05/04,14:54:03,00,08,1, 11.9,1,1, 9.267, 10540.320, 383.274, 52851.883 24/05/04,14:54:03,01,08,1, 11.9,1,1, 9.267, 10540.336, 383.263, 52851.861 24/05/04,14:54:03,02,08,1, 11.9,1,1, 9.267, 10540.344, 383.280, 52851.909 24/05/04,14:54:03,03,08,1, 11.9,1,1, 9.267, 10540.339, 383.275, 52851.922 24/05/04,14:54:03,04,08,1, 11.9,1,1, 9.267, 10540.337, 383.253, 52851.841 24/05/04,14:54:03,05,08,1, 11.9,1,1, 9.267, 10540.324, 383.250, 52851.886 24/05/04,14:54:03,06,08,1, 11.9,1,1, 9.267, 10540.342, 383.247, 52851.886 24/05/04,14:54:03,07,08,1, 11.9,1,1, 9.267, 10540.335, 383.239, 52851.874 24/05/04,14:54:03,08,08,1, 11.9,1,1, 9.267, 10540.340, 383.266, 52851.879 24/05/04,14:54:03,09,08,1, 11.9,1,1, 9.267, 10540.352, 383.204, 52851.813 24/05/04,14:54:03,10,08,1, 11.9,1,1, 9.267, 10540.349, 383.241, 52851.892 24/05/04,14:54:03,11,08,1, 11.9,1,1, 9.267, 10540.349, 383.244, 52851.867 24/05/04,14:54:03,12,08,1, 11.9,1,1, 9.267, 10540.346, 383.229, 52851.887 24/05/04,14:54:03,13,08,1, 11.9,1,1, 9.267, 10540.332, 383.240, 52851.902 24/05/04,14:54:03,14,08,1, 11.9,1,1, 9.267, 10540.362, 383.246, 52851.929 24/05/04,14:54:03,15,08,1, 11.9,1,1, 9.267, 10540.365, 383.246, 52851.893 24/05/04,14:54:03,16,08,1, 11.9,1,1, 9.267, 10540.379, 383.241, 52851.902 24/05/04,14:54:03,17,08,1, 11.9,1,1, 9.267, 10540.366, 383.227, 52851.892 24/05/04,14:54:03,18,08,1, 11.9,1,1, 9.267, 10540.374, 383.225, 52851.857 24/05/04,14:54:03,19,08,1, 11.9,1,1, 9.267, 10540.388, 383.234, 52851.873 24/05/04,14:54:04,00,07,1, 11.9,1,1, 9.269, 10540.386, 383.234, 52851.873 24/05/04,14:54:04,01,07,1, 11.9,1,1, 9.269, 10540.355, 383.202, 52851.880 24/05/04,14:54:04,02,07,1, 11.9,1,1, 9.269, 10540.379, 383.206, 52851.901 24/05/04,14:54:04,03,07,1, 11.9,1,1, 9.269, 10540.383, 383.214, 52851.884 24/05/04,14:54:04,04,07,1, 11.9,1,1, 9.269, 10540.380, 383.217, 52851.904 24/05/04,14:54:04,05,07,1, 11.9,1,1, 9.269, 10540.393, 383.203, 52851.889 24/05/04,14:54:04,06,07,1, 11.9,1,1, 9.269, 10540.375, 383.213, 52851.925 24/05/04,14:54:04,07,07,1, 11.9,1,1, 9.269, 10540.385, 383.220, 52851.853 24/05/04,14:54:04,08,07,1, 11.9,1,1, 9.269, 10540.407, 383.207, 52851.877 24/05/04,14:54:04,09,07,1, 11.9,1,1, 9.269, 10540.397, 383.202, 52851.865 24/05/04,14:54:04,10,07,1, 11.9,1,1, 9.269, 10540.427, 383.202, 52851.881 24/05/04,14:54:04,11,07,1, 11.9,1,1, 9.269, 10540.415, 383.212, 52851.920 24/05/04,14:54:04,12,07,1, 11.9,1,1, 9.269, 10540.418, 383.221, 52851.902 24/05/04,14:54:04,13,07,1, 11.9,1,1, 9.269, 10540.420, 383.198, 52851.906 24/05/04,14:54:04,14,07,1, 11.9,1,1, 9.269, 10540.403, 383.195, 52851.793 24/05/04,14:54:04,15,07,1, 11.9,1,1, 9.269, 10540.415, 383.200, 52851.890 24/05/04,14:54:04,16,07,1, 11.9,1,1, 9.269, 10540.430, 383.208, 52851.854 24/05/04,14:54:04,17,07,1, 11.9,1,1, 9.269, 10540.420, 383.193, 52851.870 24/05/04,14:54:04,18,07,1, 11.9,1,1, 9.269, 10540.415, 383.169, 52851.867 24/05/04,14:54:04,19,07,1, 11.9,1,1, 9.269, 10540.439, 383.180, 52851.846 24/05/04,14:54:05,00,07,1, 11.9,1,1, 9.272, 10540.437, 383.180, 52851.846 24/05/04,14:54:05,01,07,1, 11.9,1,1, 9.272, 10540.446, 383.208, 52851.857 24/05/04,14:54:05,02,07,1, 11.9,1,1, 9.272, 10540.427, 383.182, 52851.878 24/05/04,14:54:05,03,07,1, 11.9,1,1, 9.272, 10540.401, 383.169, 52851.837 24/05/04,14:54:05,04,07,1, 11.9,1,1, 9.272, 10540.442, 383.173, 52851.896 24/05/04,14:54:05,05,07,1, 11.9,1,1, 9.272, 10540.426, 383.195, 52851.850 24/05/04,14:54:05,06,07,1, 11.9,1,1, 9.272, 10540.428, 383.167, 52851.824 24/05/04,14:54:05,07,07,1, 11.9,1,1, 9.272, 10540.446, 383.183, 52851.822 24/05/04,14:54:05,08,07,1, 11.9,1,1, 9.272, 10540.440, 383.163, 52851.825 24/05/04,14:54:05,09,07,1, 11.9,1,1, 9.272, 10540.442, 383.202, 52851.927 24/05/04,14:54:05,10,07,1, 11.9,1,1, 9.272, 10540.459, 383.176, 52851.853 24/05/04,14:54:05,11,07,1, 11.9,1,1, 9.272, 10540.471, 383.180, 52851.808 24/05/04,14:54:05,12,07,1, 11.9,1,1, 9.272, 10540.457, 383.201, 52851.904 24/05/04,14:54:05,13,07,1, 11.9,1,1, 9.272, 10540.474, 383.189, 52851.872 24/05/04,14:54:05,14,07,1, 11.9,1,1, 9.272, 10540.466, 383.186, 52851.941 24/05/04,14:54:05,15,07,1, 11.9,1,1, 9.272, 10540.463, 383.177, 52851.905 24/05/04,14:54:05,16,07,1, 11.9,1,1, 9.272, 10540.479, 383.181, 52851.919 24/05/04,14:54:05,17,07,1, 11.9,1,1, 9.272, 10540.475, 383.193, 52851.893 24/05/04,14:54:05,18,07,1, 11.9,1,1, 9.272, 10540.427, 383.176, 52851.801 24/05/04,14:54:05,19,07,1, 11.9,1,1, 9.272, 10540.475, 383.164, 52851.827 24/05/04,14:54:06,00,07,1, 12.0,1,1, 9.263, 10540.470, 383.164, 52851.827 24/05/04,14:54:06,01,07,1, 12.0,1,1, 9.263, 10540.451, 383.177, 52851.750 24/05/04,14:54:06,02,07,1, 12.0,1,1, 9.263, 10540.476, 383.200, 52851.852 24/05/04,14:54:06,03,07,1, 12.0,1,1, 9.263, 10540.469, 383.163, 52851.846 24/05/04,14:54:06,04,07,1, 12.0,1,1, 9.263, 10540.481, 383.168, 52851.919 24/05/04,14:54:06,05,07,1, 12.0,1,1, 9.263, 10540.485, 383.180, 52851.848 24/05/04,14:54:06,06,07,1, 12.0,1,1, 9.263, 10540.474, 383.156, 52851.754 24/05/04,14:54:06,07,07,1, 12.0,1,1, 9.263, 10540.461, 383.188, 52851.786 24/05/04,14:54:06,08,07,1, 12.0,1,1, 9.263, 10540.497, 383.158, 52851.873 24/05/04,14:54:06,09,07,1, 12.0,1,1, 9.263, 10540.490, 383.160, 52851.781 24/05/04,14:54:06,10,07,1, 12.0,1,1, 9.263, 10540.462, 383.163, 52851.854 24/05/04,14:54:06,11,07,1, 12.0,1,1, 9.263, 10540.479, 383.163, 52851.812 24/05/04,14:54:06,12,07,1, 12.0,1,1, 9.263, 10540.491, 383.159, 52851.789 24/05/04,14:54:06,13,07,1, 12.0,1,1, 9.263, 10540.488, 383.163, 52851.803 24/05/04,14:54:06,14,07,1, 12.0,1,1, 9.263, 10540.494, 383.162, 52851.858 24/05/04,14:54:06,15,07,1, 12.0,1,1, 9.263, 10540.492, 383.145, 52851.824 24/05/04,14:54:06,16,07,1, 12.0,1,1, 9.263, 10540.486, 383.159, 52851.850 24/05/04,14:54:06,17,07,1, 12.0,1,1, 9.263, 10540.485, 383.154, 52851.846 24/05/04,14:54:06,18,07,1, 12.0,1,1, 9.263, 10540.505, 383.140, 52851.794 24/05/04,14:54:06,19,07,1, 12.0,1,1, 9.263, 10540.474, 383.142, 52851.893 24/05/04,14:54:07,00,07,1, 11.9,1,1, 9.265, 10540.470, 383.142, 52851.893 24/05/04,14:54:07,01,07,1, 11.9,1,1, 9.265, 10540.513, 383.148, 52851.790 24/05/04,14:54:07,02,07,1, 11.9,1,1, 9.265, 10540.499, 383.144, 52851.872 24/05/04,14:54:07,03,07,1, 11.9,1,1, 9.265, 10540.491, 383.151, 52851.754 24/05/04,14:54:07,04,07,1, 11.9,1,1, 9.265, 10540.496, 383.140, 52851.814 24/05/04,14:54:07,05,07,1, 11.9,1,1, 9.265, 10540.512, 383.128, 52851.838 24/05/04,14:54:07,06,07,1, 11.9,1,1, 9.265, 10540.497, 383.112, 52851.772 24/05/04,14:54:07,07,07,1, 11.9,1,1, 9.265, 10540.499, 383.117, 52851.862 24/05/04,14:54:07,08,07,1, 11.9,1,1, 9.265, 10540.518, 383.116, 52851.827 24/05/04,14:54:07,09,07,1, 11.9,1,1, 9.265, 10540.506, 383.141, 52851.796 24/05/04,14:54:07,10,07,1, 11.9,1,1, 9.265, 10540.507, 383.147, 52851.738 24/05/04,14:54:07,11,07,1, 11.9,1,1, 9.265, 10540.509, 383.140, 52851.865 24/05/04,14:54:07,12,07,1, 11.9,1,1, 9.265, 10540.515, 383.132, 52851.814 24/05/04,14:54:07,13,07,1, 11.9,1,1, 9.265, 10540.542, 383.134, 52851.672 24/05/04,14:54:07,14,07,1, 11.9,1,1, 9.265, 10540.528, 383.118, 52851.778 24/05/04,14:54:07,15,07,1, 11.9,1,1, 9.265, 10540.478, 383.124, 52851.852 24/05/04,14:54:07,16,07,1, 11.9,1,1, 9.265, 10540.504, 383.121, 52851.754 24/05/04,14:54:07,17,07,1, 11.9,1,1, 9.265, 10540.516, 383.114, 52851.834 24/05/04,14:54:07,18,07,1, 11.9,1,1, 9.265, 10540.523, 383.102, 52851.736 24/05/04,14:54:07,19,07,1, 11.9,1,1, 9.265, 10540.520, 383.124, 52851.736 24/05/04,14:54:08,00,07,1, 11.8,1,1, 9.270, 10540.512, 383.124, 52851.736 24/05/04,14:54:08,01,07,1, 11.8,1,1, 9.270, 10540.510, 383.110, 52851.801 24/05/04,14:54:08,02,07,1, 11.8,1,1, 9.270, 10540.529, 383.127, 52851.743 24/05/04,14:54:08,03,07,1, 11.8,1,1, 9.270, 10540.516, 383.118, 52851.782 24/05/04,14:54:08,04,07,1, 11.8,1,1, 9.270, 10540.532, 383.109, 52851.756 24/05/04,14:54:08,05,07,1, 11.8,1,1, 9.270, 10540.540, 383.120, 52851.779 24/05/04,14:54:08,06,07,1, 11.8,1,1, 9.270, 10540.518, 383.103, 52851.762 24/05/04,14:54:08,07,07,1, 11.8,1,1, 9.270, 10540.517, 383.101, 52851.739 24/05/04,14:54:08,08,07,1, 11.8,1,1, 9.270, 10540.519, 383.078, 52851.686 24/05/04,14:54:08,09,07,1, 11.8,1,1, 9.270, 10540.525, 383.089, 52851.772 24/05/04,14:54:08,10,07,1, 11.8,1,1, 9.270, 10540.544, 383.121, 52851.789 24/05/04,14:54:08,11,07,1, 11.8,1,1, 9.270, 10540.539, 383.098, 52851.775 24/05/04,14:54:08,12,07,1, 11.8,1,1, 9.270, 10540.535, 383.075, 52851.792 24/05/04,14:54:08,13,07,1, 11.8,1,1, 9.270, 10540.526, 383.093, 52851.792 24/05/04,14:54:08,14,07,1, 11.8,1,1, 9.270, 10540.545, 383.089, 52851.748 24/05/04,14:54:08,15,07,1, 11.8,1,1, 9.270, 10540.544, 383.084, 52851.816 24/05/04,14:54:08,16,07,1, 11.8,1,1, 9.270, 10540.523, 383.075, 52851.774 24/05/04,14:54:08,17,07,1, 11.8,1,1, 9.270, 10540.577, 383.088, 52851.810 24/05/04,14:54:08,18,07,1, 11.8,1,1, 9.270, 10540.564, 383.073, 52851.751 24/05/04,14:54:08,19,07,1, 11.8,1,1, 9.270, 10540.547, 383.072, 52851.757 24/05/04,14:54:09,00,08,1, 11.9,1,1, 9.265, 10540.545, 383.072, 52851.757 24/05/04,14:54:09,01,08,1, 11.9,1,1, 9.265, 10540.562, 383.076, 52851.713 24/05/04,14:54:09,02,08,1, 11.9,1,1, 9.265, 10540.548, 383.078, 52851.795 24/05/04,14:54:09,03,08,1, 11.9,1,1, 9.265, 10540.527, 383.067, 52851.754 24/05/04,14:54:09,04,08,1, 11.9,1,1, 9.265, 10540.553, 383.084, 52851.751 24/05/04,14:54:09,05,08,1, 11.9,1,1, 9.265, 10540.566, 383.068, 52851.708 24/05/04,14:54:09,06,08,1, 11.9,1,1, 9.265, 10540.549, 383.071, 52851.736 24/05/04,14:54:09,07,08,1, 11.9,1,1, 9.265, 10540.550, 383.075, 52851.786 24/05/04,14:54:09,08,08,1, 11.9,1,1, 9.265, 10540.556, 383.081, 52851.767 24/05/04,14:54:09,09,08,1, 11.9,1,1, 9.265, 10540.557, 383.055, 52851.699 24/05/04,14:54:09,10,08,1, 11.9,1,1, 9.265, 10540.558, 383.056, 52851.714 24/05/04,14:54:09,11,08,1, 11.9,1,1, 9.265, 10540.570, 383.060, 52851.684 24/05/04,14:54:09,12,08,1, 11.9,1,1, 9.265, 10540.580, 383.043, 52851.746 24/05/04,14:54:09,13,08,1, 11.9,1,1, 9.265, 10540.571, 383.036, 52851.779 24/05/04,14:54:09,14,08,1, 11.9,1,1, 9.265, 10540.576, 383.063, 52851.767 24/05/04,14:54:09,15,08,1, 11.9,1,1, 9.265, 10540.578, 383.035, 52851.747 24/05/04,14:54:09,16,08,1, 11.9,1,1, 9.265, 10540.587, 383.068, 52851.790 24/05/04,14:54:09,17,08,1, 11.9,1,1, 9.265, 10540.575, 383.059, 52851.720 24/05/04,14:54:09,18,08,1, 11.9,1,1, 9.265, 10540.570, 383.053, 52851.773 24/05/04,14:54:09,19,08,1, 11.9,1,1, 9.265, 10540.588, 383.056, 52851.717 24/05/04,14:54:10,00,09,1, 12.0,1,1, 9.268, 10540.587, 383.056, 52851.717 24/05/04,14:54:10,01,09,1, 12.0,1,1, 9.268, 10540.582, 383.041, 52851.745 24/05/04,14:54:10,02,09,1, 12.0,1,1, 9.268, 10540.612, 383.059, 52851.742 24/05/04,14:54:10,03,09,1, 12.0,1,1, 9.268, 10540.564, 383.051, 52851.742 24/05/04,14:54:10,04,09,1, 12.0,1,1, 9.268, 10540.591, 383.039, 52851.698 24/05/04,14:54:10,05,09,1, 12.0,1,1, 9.268, 10540.585, 383.043, 52851.693 24/05/04,14:54:10,06,09,1, 12.0,1,1, 9.268, 10540.605, 383.063, 52851.687 24/05/04,14:54:10,07,09,1, 12.0,1,1, 9.268, 10540.585, 383.045, 52851.718 24/05/04,14:54:10,08,09,1, 12.0,1,1, 9.268, 10540.599, 383.052, 52851.723 24/05/04,14:54:10,09,09,1, 12.0,1,1, 9.268, 10540.601, 383.046, 52851.720 24/05/04,14:54:10,10,09,1, 12.0,1,1, 9.268, 10540.603, 383.032, 52851.732 24/05/04,14:54:10,11,09,1, 12.0,1,1, 9.268, 10540.613, 383.047, 52851.733 24/05/04,14:54:10,12,09,1, 12.0,1,1, 9.268, 10540.614, 383.029, 52851.721 24/05/04,14:54:10,13,09,1, 12.0,1,1, 9.268, 10540.604, 383.017, 52851.713 24/05/04,14:54:10,14,09,1, 12.0,1,1, 9.268, 10540.621, 383.032, 52851.738 24/05/04,14:54:10,15,09,1, 12.0,1,1, 9.268, 10540.604, 383.009, 52851.707 24/05/04,14:54:10,16,09,1, 12.0,1,1, 9.268, 10540.614, 383.046, 52851.757 24/05/04,14:54:10,17,09,1, 12.0,1,1, 9.268, 10540.626, 383.059, 52851.747 24/05/04,14:54:10,18,09,1, 12.0,1,1, 9.268, 10540.604, 383.023, 52851.751 24/05/04,14:54:10,19,09,1, 12.0,1,1, 9.268, 10540.625, 383.011, 52851.723 24/05/04,14:54:11,00,09,1, 11.9,1,1, 9.265, 10540.620, 383.011, 52851.723 24/05/04,14:54:11,01,09,1, 11.9,1,1, 9.265, 10540.613, 383.015, 52851.758 24/05/04,14:54:11,02,09,1, 11.9,1,1, 9.265, 10540.623, 383.018, 52851.747 24/05/04,14:54:11,03,09,1, 11.9,1,1, 9.265, 10540.610, 383.002, 52851.748 24/05/04,14:54:11,04,09,1, 11.9,1,1, 9.265, 10540.654, 383.024, 52851.720 24/05/04,14:54:11,05,09,1, 11.9,1,1, 9.265, 10540.643, 383.017, 52851.686 24/05/04,14:54:11,06,09,1, 11.9,1,1, 9.265, 10540.645, 383.020, 52851.752 24/05/04,14:54:11,07,09,1, 11.9,1,1, 9.265, 10540.674, 383.037, 52851.728 24/05/04,14:54:11,08,09,1, 11.9,1,1, 9.265, 10540.627, 383.010, 52851.779 24/05/04,14:54:11,09,09,1, 11.9,1,1, 9.265, 10540.640, 383.005, 52851.720 24/05/04,14:54:11,10,09,1, 11.9,1,1, 9.265, 10540.656, 383.021, 52851.763 24/05/04,14:54:11,11,09,1, 11.9,1,1, 9.265, 10540.637, 383.028, 52851.778 24/05/04,14:54:11,12,09,1, 11.9,1,1, 9.265, 10540.648, 383.011, 52851.732 24/05/04,14:54:11,13,09,1, 11.9,1,1, 9.265, 10540.645, 383.012, 52851.703 24/05/04,14:54:11,14,09,1, 11.9,1,1, 9.265, 10540.645, 383.036, 52851.761 24/05/04,14:54:11,15,09,1, 11.9,1,1, 9.265, 10540.674, 383.033, 52851.766 24/05/04,14:54:11,16,09,1, 11.9,1,1, 9.265, 10540.667, 383.024, 52851.757 24/05/04,14:54:11,17,09,1, 11.9,1,1, 9.265, 10540.648, 383.045, 52851.772 24/05/04,14:54:11,18,09,1, 11.9,1,1, 9.265, 10540.637, 383.010, 52851.712 24/05/04,14:54:11,19,09,1, 11.9,1,1, 9.265, 10540.650, 383.011, 52851.705 24/05/04,14:54:12,00,10,1, 11.9,1,1, 9.267, 10540.645, 383.011, 52851.705 24/05/04,14:54:12,01,10,1, 11.9,1,1, 9.267, 10540.646, 383.025, 52851.778 24/05/04,14:54:12,02,10,1, 11.9,1,1, 9.267, 10540.683, 383.010, 52851.698 24/05/04,14:54:12,03,10,1, 11.9,1,1, 9.267, 10540.676, 383.023, 52851.759 24/05/04,14:54:12,04,10,1, 11.9,1,1, 9.267, 10540.638, 383.038, 52851.945 24/05/04,14:54:12,05,10,1, 11.9,1,1, 9.267, 10540.669, 383.020, 52851.769 24/05/04,14:54:12,06,10,1, 11.9,1,1, 9.267, 10540.664, 383.027, 52851.747 24/05/04,14:54:12,07,10,1, 11.9,1,1, 9.267, 10540.672, 383.004, 52851.705 24/05/04,14:54:12,08,10,1, 11.9,1,1, 9.267, 10540.663, 383.015, 52851.735 24/05/04,14:54:12,09,10,1, 11.9,1,1, 9.267, 10540.683, 383.008, 52851.727 24/05/04,14:54:12,10,10,1, 11.9,1,1, 9.267, 10540.676, 383.004, 52851.738 24/05/04,14:54:12,11,10,1, 11.9,1,1, 9.267, 10540.676, 383.011, 52851.763 24/05/04,14:54:12,12,10,1, 11.9,1,1, 9.267, 10540.671, 383.009, 52851.716 24/05/04,14:54:12,13,10,1, 11.9,1,1, 9.267, 10540.672, 382.989, 52851.732 24/05/04,14:54:12,14,10,1, 11.9,1,1, 9.267, 10540.686, 383.006, 52851.647 24/05/04,14:54:12,15,10,1, 11.9,1,1, 9.267, 10540.666, 382.998, 52851.754 24/05/04,14:54:12,16,10,1, 11.9,1,1, 9.267, 10540.657, 383.004, 52851.569 24/05/04,14:54:12,17,10,1, 11.9,1,1, 9.267, 10540.720, 382.982, 52851.701 24/05/04,14:54:12,18,10,1, 11.9,1,1, 9.267, 10540.740, 382.975, 52851.675 24/05/04,14:54:12,19,10,1, 11.9,1,1, 9.267, 10540.708, 383.006, 52851.715 24/05/04,14:54:13,00,09,1, 11.9,1,1, 9.265, 10540.704, 383.006, 52851.715 24/05/04,14:54:13,01,09,1, 11.9,1,1, 9.265, 10540.699, 382.990, 52851.766 24/05/04,14:54:13,02,09,1, 11.9,1,1, 9.265, 10540.690, 382.981, 52851.754 24/05/04,14:54:13,03,09,1, 11.9,1,1, 9.265, 10540.701, 382.985, 52851.683 24/05/04,14:54:13,04,09,1, 11.9,1,1, 9.265, 10540.727, 383.001, 52851.730 24/05/04,14:54:13,05,09,1, 11.9,1,1, 9.265, 10540.716, 382.984, 52851.676 24/05/04,14:54:13,06,09,1, 11.9,1,1, 9.265, 10540.687, 382.968, 52851.705 24/05/04,14:54:13,07,09,1, 11.9,1,1, 9.265, 10540.699, 382.974, 52851.689 24/05/04,14:54:13,08,09,1, 11.9,1,1, 9.265, 10540.722, 382.999, 52851.773 24/05/04,14:54:13,09,09,1, 11.9,1,1, 9.265, 10540.702, 382.971, 52851.642 24/05/04,14:54:13,10,09,1, 11.9,1,1, 9.265, 10540.699, 382.963, 52851.652 24/05/04,14:54:13,11,09,1, 11.9,1,1, 9.265, 10540.678, 382.975, 52851.718 24/05/04,14:54:13,12,09,1, 11.9,1,1, 9.265, 10540.705, 382.981, 52851.620 24/05/04,14:54:13,13,09,1, 11.9,1,1, 9.265, 10540.708, 382.963, 52851.658 24/05/04,14:54:13,14,09,1, 11.9,1,1, 9.265, 10540.696, 382.993, 52851.715 24/05/04,14:54:13,15,09,1, 11.9,1,1, 9.265, 10540.694, 382.958, 52851.716 24/05/04,14:54:13,16,09,1, 11.9,1,1, 9.265, 10540.712, 382.963, 52851.681 24/05/04,14:54:13,17,09,1, 11.9,1,1, 9.265, 10540.707, 382.985, 52851.738 24/05/04,14:54:13,18,09,1, 11.9,1,1, 9.265, 10540.693, 382.963, 52851.667 24/05/04,14:54:13,19,09,1, 11.9,1,1, 9.265, 10540.714, 382.966, 52851.667 24/05/04,14:54:14,00,08,1, 12.0,1,1, 9.267, 10540.712, 382.966, 52851.667 24/05/04,14:54:14,01,08,1, 12.0,1,1, 9.267, 10540.741, 382.962, 52851.725 24/05/04,14:54:14,02,08,1, 12.0,1,1, 9.267, 10540.700, 382.982, 52851.635 24/05/04,14:54:14,03,08,1, 12.0,1,1, 9.267, 10540.704, 382.970, 52851.745 24/05/04,14:54:14,04,08,1, 12.0,1,1, 9.267, 10540.694, 382.979, 52851.698 24/05/04,14:54:14,05,08,1, 12.0,1,1, 9.267, 10540.708, 382.976, 52851.675 24/05/04,14:54:14,06,08,1, 12.0,1,1, 9.267, 10540.702, 382.950, 52851.703 24/05/04,14:54:14,07,08,1, 12.0,1,1, 9.267, 10540.728, 382.967, 52851.649 24/05/04,14:54:14,08,08,1, 12.0,1,1, 9.267, 10540.725, 382.964, 52851.640 24/05/04,14:54:14,09,08,1, 12.0,1,1, 9.267, 10540.744, 382.955, 52851.672 24/05/04,14:54:14,10,08,1, 12.0,1,1, 9.267, 10540.712, 382.962, 52851.688 24/05/04,14:54:14,11,08,1, 12.0,1,1, 9.267, 10540.737, 382.963, 52851.716 24/05/04,14:54:14,12,08,1, 12.0,1,1, 9.267, 10540.729, 382.950, 52851.644 24/05/04,14:54:14,13,08,1, 12.0,1,1, 9.267, 10540.730, 382.962, 52851.666 24/05/04,14:54:14,14,08,1, 12.0,1,1, 9.267, 10540.746, 382.956, 52851.667 24/05/04,14:54:14,15,08,1, 12.0,1,1, 9.267, 10540.738, 382.940, 52851.692 24/05/04,14:54:14,16,08,1, 12.0,1,1, 9.267, 10540.745, 382.959, 52851.597 24/05/04,14:54:14,17,08,1, 12.0,1,1, 9.267, 10540.721, 382.945, 52851.693 24/05/04,14:54:14,18,08,1, 12.0,1,1, 9.267, 10540.726, 382.946, 52851.699 24/05/04,14:54:14,19,08,1, 12.0,1,1, 9.267, 10540.717, 382.956, 52851.699 24/05/04,14:54:15,00,08,1, 11.9,1,1, 9.266, 10540.712, 382.956, 52851.699 24/05/04,14:54:15,01,08,1, 11.9,1,1, 9.266, 10540.712, 382.950, 52851.633 24/05/04,14:54:15,02,08,1, 11.9,1,1, 9.266, 10540.714, 382.958, 52851.658 24/05/04,14:54:15,03,08,1, 11.9,1,1, 9.266, 10540.711, 382.948, 52851.711 24/05/04,14:54:15,04,08,1, 11.9,1,1, 9.266, 10540.759, 382.940, 52851.629 24/05/04,14:54:15,05,08,1, 11.9,1,1, 9.266, 10540.737, 382.941, 52851.594 24/05/04,14:54:15,06,08,1, 11.9,1,1, 9.266, 10540.736, 382.983, 52851.673 24/05/04,14:54:15,07,08,1, 11.9,1,1, 9.266, 10540.745, 382.953, 52851.672 24/05/04,14:54:15,08,08,1, 11.9,1,1, 9.266, 10540.729, 382.947, 52851.661 24/05/04,14:54:15,09,08,1, 11.9,1,1, 9.266, 10540.735, 382.921, 52851.634 24/05/04,14:54:15,10,08,1, 11.9,1,1, 9.266, 10540.749, 382.919, 52851.658 24/05/04,14:54:15,11,08,1, 11.9,1,1, 9.266, 10540.726, 382.938, 52851.646 24/05/04,14:54:15,12,08,1, 11.9,1,1, 9.266, 10540.757, 382.908, 52851.639 24/05/04,14:54:15,13,08,1, 11.9,1,1, 9.266, 10540.743, 382.930, 52851.648 24/05/04,14:54:15,14,08,1, 11.9,1,1, 9.266, 10540.754, 382.918, 52851.623 24/05/04,14:54:15,15,08,1, 11.9,1,1, 9.266, 10540.737, 382.939, 52851.663 24/05/04,14:54:15,16,08,1, 11.9,1,1, 9.266, 10540.743, 382.931, 52851.718 24/05/04,14:54:15,17,08,1, 11.9,1,1, 9.266, 10540.759, 382.943, 52851.716 24/05/04,14:54:15,18,08,1, 11.9,1,1, 9.266, 10540.742, 382.934, 52851.644 24/05/04,14:54:15,19,08,1, 11.9,1,1, 9.266, 10540.764, 382.943, 52851.624 24/05/04,14:54:16,00,08,1, 11.9,1,1, 9.267, 10540.762, 382.943, 52851.624 24/05/04,14:54:16,01,08,1, 11.9,1,1, 9.267, 10540.756, 382.927, 52851.654 24/05/04,14:54:16,02,08,1, 11.9,1,1, 9.267, 10540.763, 382.925, 52851.698 24/05/04,14:54:16,03,08,1, 11.9,1,1, 9.267, 10540.757, 382.929, 52851.657 24/05/04,14:54:16,04,08,1, 11.9,1,1, 9.267, 10540.762, 382.934, 52851.682 24/05/04,14:54:16,05,08,1, 11.9,1,1, 9.267, 10540.756, 382.931, 52851.687 24/05/04,14:54:16,06,08,1, 11.9,1,1, 9.267, 10540.783, 382.925, 52851.610 24/05/04,14:54:16,07,08,1, 11.9,1,1, 9.267, 10540.764, 382.915, 52851.655 24/05/04,14:54:16,08,08,1, 11.9,1,1, 9.267, 10540.771, 382.948, 52851.668 24/05/04,14:54:16,09,08,1, 11.9,1,1, 9.267, 10540.792, 382.942, 52851.665 24/05/04,14:54:16,10,08,1, 11.9,1,1, 9.267, 10540.771, 382.951, 52851.656 24/05/04,14:54:16,11,08,1, 11.9,1,1, 9.267, 10540.766, 382.928, 52851.667 24/05/04,14:54:16,12,08,1, 11.9,1,1, 9.267, 10540.789, 382.918, 52851.629 24/05/04,14:54:16,13,08,1, 11.9,1,1, 9.267, 10540.782, 382.913, 52851.678 24/05/04,14:54:16,14,08,1, 11.9,1,1, 9.267, 10540.799, 382.924, 52851.637 24/05/04,14:54:16,15,08,1, 11.9,1,1, 9.267, 10540.762, 382.919, 52851.601 24/05/04,14:54:16,16,08,1, 11.9,1,1, 9.267, 10540.749, 382.922, 52851.682 24/05/04,14:54:16,17,08,1, 11.9,1,1, 9.267, 10540.785, 382.911, 52851.663 24/05/04,14:54:16,18,08,1, 11.9,1,1, 9.267, 10540.772, 382.909, 52851.618 24/05/04,14:54:16,19,08,1, 11.9,1,1, 9.267, 10540.793, 382.942, 52851.710 24/05/04,14:54:17,00,09,1, 11.9,1,1, 9.270, 10540.787, 382.942, 52851.710 24/05/04,14:54:17,01,09,1, 11.9,1,1, 9.270, 10540.782, 382.925, 52851.716 24/05/04,14:54:17,02,09,1, 11.9,1,1, 9.270, 10540.792, 382.926, 52851.686 24/05/04,14:54:17,03,09,1, 11.9,1,1, 9.270, 10540.807, 382.919, 52851.609 24/05/04,14:54:17,04,09,1, 11.9,1,1, 9.270, 10540.789, 382.933, 52851.673 24/05/04,14:54:17,05,09,1, 11.9,1,1, 9.270, 10540.794, 382.939, 52851.671 24/05/04,14:54:17,06,09,1, 11.9,1,1, 9.270, 10540.773, 382.917, 52851.663 24/05/04,14:54:17,07,09,1, 11.9,1,1, 9.270, 10540.788, 382.926, 52851.624 24/05/04,14:54:17,08,09,1, 11.9,1,1, 9.270, 10540.794, 382.899, 52851.656 24/05/04,14:54:17,09,09,1, 11.9,1,1, 9.270, 10540.783, 382.918, 52851.562 24/05/04,14:54:17,10,09,1, 11.9,1,1, 9.270, 10540.790, 382.914, 52851.658 24/05/04,14:54:17,11,09,1, 11.9,1,1, 9.270, 10540.802, 382.931, 52851.627 24/05/04,14:54:17,12,09,1, 11.9,1,1, 9.270, 10540.790, 382.909, 52851.612 24/05/04,14:54:17,13,09,1, 11.9,1,1, 9.270, 10540.812, 382.909, 52851.601 24/05/04,14:54:17,14,09,1, 11.9,1,1, 9.270, 10540.800, 382.909, 52851.635 24/05/04,14:54:17,15,09,1, 11.9,1,1, 9.270, 10540.821, 382.907, 52851.650 24/05/04,14:54:17,16,09,1, 11.9,1,1, 9.270, 10540.806, 382.924, 52851.647 24/05/04,14:54:17,17,09,1, 11.9,1,1, 9.270, 10540.811, 382.913, 52851.648 24/05/04,14:54:17,18,09,1, 11.9,1,1, 9.270, 10540.804, 382.901, 52851.665 24/05/04,14:54:17,19,09,1, 11.9,1,1, 9.270, 10540.819, 382.919, 52851.665 24/05/04,14:54:18,00,09,1, 11.9,1,1, 9.267, 10540.812, 382.919, 52851.665 24/05/04,14:54:18,01,09,1, 11.9,1,1, 9.267, 10540.795, 382.916, 52851.624 24/05/04,14:54:18,02,09,1, 11.9,1,1, 9.267, 10540.807, 382.910, 52851.667 24/05/04,14:54:18,03,09,1, 11.9,1,1, 9.267, 10540.830, 382.929, 52851.759 24/05/04,14:54:18,04,09,1, 11.9,1,1, 9.267, 10540.817, 382.893, 52851.598 24/05/04,14:54:18,05,09,1, 11.9,1,1, 9.267, 10540.824, 382.916, 52851.599 24/05/04,14:54:18,06,09,1, 11.9,1,1, 9.267, 10540.841, 382.908, 52851.602 24/05/04,14:54:18,07,09,1, 11.9,1,1, 9.267, 10540.811, 382.904, 52851.599 24/05/04,14:54:18,08,09,1, 11.9,1,1, 9.267, 10540.814, 382.887, 52851.622 24/05/04,14:54:18,09,09,1, 11.9,1,1, 9.267, 10540.822, 382.898, 52851.643 24/05/04,14:54:18,10,09,1, 11.9,1,1, 9.267, 10540.821, 382.901, 52851.629 24/05/04,14:54:18,11,09,1, 11.9,1,1, 9.267, 10540.805, 382.890, 52851.659 24/05/04,14:54:18,12,09,1, 11.9,1,1, 9.267, 10540.800, 382.909, 52851.604 24/05/04,14:54:18,13,09,1, 11.9,1,1, 9.267, 10540.805, 382.910, 52851.644 24/05/04,14:54:18,14,09,1, 11.9,1,1, 9.267, 10540.838, 382.899, 52851.645 24/05/04,14:54:18,15,09,1, 11.9,1,1, 9.267, 10540.826, 382.928, 52851.657 24/05/04,14:54:18,16,09,1, 11.9,1,1, 9.267, 10540.825, 382.905, 52851.625 24/05/04,14:54:18,17,09,1, 11.9,1,1, 9.267, 10540.824, 382.885, 52851.711 24/05/04,14:54:18,18,09,1, 11.9,1,1, 9.267, 10540.820, 382.901, 52851.589 24/05/04,14:54:18,19,09,1, 11.9,1,1, 9.267, 10540.813, 382.903, 52851.665 24/05/04,14:54:19,00,09,1, 11.9,1,1, 9.268, 10540.812, 382.903, 52851.665 24/05/04,14:54:19,01,09,1, 11.9,1,1, 9.268, 10540.809, 382.901, 52851.679 24/05/04,14:54:19,02,09,1, 11.9,1,1, 9.268, 10540.824, 382.890, 52851.579 24/05/04,14:54:19,03,09,1, 11.9,1,1, 9.268, 10540.813, 382.908, 52851.642 24/05/04,14:54:19,04,09,1, 11.9,1,1, 9.268, 10540.830, 382.913, 52851.602 24/05/04,14:54:19,05,09,1, 11.9,1,1, 9.268, 10540.814, 382.885, 52851.645 24/05/04,14:54:19,06,09,1, 11.9,1,1, 9.268, 10540.827, 382.900, 52851.581 24/05/04,14:54:19,07,09,1, 11.9,1,1, 9.268, 10540.833, 382.902, 52851.495 24/05/04,14:54:19,08,09,1, 11.9,1,1, 9.268, 10540.838, 382.903, 52851.641 24/05/04,14:54:19,09,09,1, 11.9,1,1, 9.268, 10540.845, 382.901, 52851.555 24/05/04,14:54:19,10,09,1, 11.9,1,1, 9.268, 10540.850, 382.878, 52851.646 24/05/04,14:54:19,11,09,1, 11.9,1,1, 9.268, 10540.833, 382.887, 52851.589 24/05/04,14:54:19,12,09,1, 11.9,1,1, 9.268, 10540.849, 382.901, 52851.617 24/05/04,14:54:19,13,09,1, 11.9,1,1, 9.268, 10540.847, 382.918, 52851.616 24/05/04,14:54:19,14,09,1, 11.9,1,1, 9.268, 10540.840, 382.911, 52851.640 24/05/04,14:54:19,15,09,1, 11.9,1,1, 9.268, 10540.841, 382.882, 52851.592 24/05/04,14:54:19,16,09,1, 11.9,1,1, 9.268, 10540.842, 382.884, 52851.644 24/05/04,14:54:19,17,09,1, 11.9,1,1, 9.268, 10540.823, 382.895, 52851.643 24/05/04,14:54:19,18,09,1, 11.9,1,1, 9.268, 10540.854, 382.893, 52851.648 24/05/04,14:54:19,19,09,1, 11.9,1,1, 9.268, 10540.855, 382.871, 52851.599 24/05/04,14:54:20,00,08,1, 11.9,1,1, 9.265, 10540.854, 382.871, 52851.599 24/05/04,14:54:20,01,08,1, 11.9,1,1, 9.265, 10540.853, 382.873, 52851.654 24/05/04,14:54:20,02,08,1, 11.9,1,1, 9.265, 10540.860, 382.872, 52851.617 24/05/04,14:54:20,03,08,1, 11.9,1,1, 9.265, 10540.880, 382.854, 52851.569 24/05/04,14:54:20,04,08,1, 11.9,1,1, 9.265, 10540.844, 382.884, 52851.696 24/05/04,14:54:20,05,08,1, 11.9,1,1, 9.265, 10540.864, 382.896, 52851.607 24/05/04,14:54:20,06,08,1, 11.9,1,1, 9.265, 10540.845, 382.882, 52851.641 24/05/04,14:54:20,07,08,1, 11.9,1,1, 9.265, 10540.865, 382.851, 52851.669 24/05/04,14:54:20,08,08,1, 11.9,1,1, 9.265, 10540.866, 382.892, 52851.556 24/05/04,14:54:20,09,08,1, 11.9,1,1, 9.265, 10540.866, 382.862, 52851.589 24/05/04,14:54:20,10,08,1, 11.9,1,1, 9.265, 10540.847, 382.888, 52851.671 24/05/04,14:54:20,11,08,1, 11.9,1,1, 9.265, 10540.841, 382.864, 52851.604 24/05/04,14:54:20,12,08,1, 11.9,1,1, 9.265, 10540.876, 382.891, 52851.668 24/05/04,14:54:20,13,08,1, 11.9,1,1, 9.265, 10540.859, 382.871, 52851.631 24/05/04,14:54:20,14,08,1, 11.9,1,1, 9.265, 10540.873, 382.861, 52851.653 24/05/04,14:54:20,15,08,1, 11.9,1,1, 9.265, 10540.874, 382.874, 52851.679 24/05/04,14:54:20,16,08,1, 11.9,1,1, 9.265, 10540.847, 382.868, 52851.574 24/05/04,14:54:20,17,08,1, 11.9,1,1, 9.265, 10540.860, 382.869, 52851.630 24/05/04,14:54:20,18,08,1, 11.9,1,1, 9.265, 10540.871, 382.858, 52851.622 24/05/04,14:54:20,19,08,1, 11.9,1,1, 9.265, 10540.882, 382.887, 52851.630 24/05/04,14:54:21,00,08,1, 11.9,1,1, 9.267, 10540.879, 382.887, 52851.630 24/05/04,14:54:21,01,08,1, 11.9,1,1, 9.267, 10540.865, 382.878, 52851.620 24/05/04,14:54:21,02,08,1, 11.9,1,1, 9.267, 10540.851, 382.861, 52851.645 24/05/04,14:54:21,03,08,1, 11.9,1,1, 9.267, 10540.864, 382.882, 52851.621 24/05/04,14:54:21,04,08,1, 11.9,1,1, 9.267, 10540.862, 382.854, 52851.590 24/05/04,14:54:21,05,08,1, 11.9,1,1, 9.267, 10540.859, 382.870, 52851.561 24/05/04,14:54:21,06,08,1, 11.9,1,1, 9.267, 10540.854, 382.878, 52851.633 24/05/04,14:54:21,07,08,1, 11.9,1,1, 9.267, 10540.857, 382.876, 52851.626 24/05/04,14:54:21,08,08,1, 11.9,1,1, 9.267, 10540.879, 382.875, 52851.600 24/05/04,14:54:21,09,08,1, 11.9,1,1, 9.267, 10540.847, 382.859, 52851.588 24/05/04,14:54:21,10,08,1, 11.9,1,1, 9.267, 10540.868, 382.854, 52851.629 24/05/04,14:54:21,11,08,1, 11.9,1,1, 9.267, 10540.894, 382.884, 52851.639 24/05/04,14:54:21,12,08,1, 11.9,1,1, 9.267, 10540.887, 382.848, 52851.541 24/05/04,14:54:21,13,08,1, 11.9,1,1, 9.267, 10540.866, 382.867, 52851.627 24/05/04,14:54:21,14,08,1, 11.9,1,1, 9.267, 10540.877, 382.881, 52851.637 24/05/04,14:54:21,15,08,1, 11.9,1,1, 9.267, 10540.874, 382.861, 52851.594 24/05/04,14:54:21,16,08,1, 11.9,1,1, 9.267, 10540.891, 382.857, 52851.618 24/05/04,14:54:21,17,08,1, 11.9,1,1, 9.267, 10540.885, 382.875, 52851.597 24/05/04,14:54:21,18,08,1, 11.9,1,1, 9.267, 10540.860, 382.856, 52851.578 24/05/04,14:54:21,19,08,1, 11.9,1,1, 9.267, 10540.871, 382.874, 52851.544 24/05/04,14:54:22,00,09,1, 11.9,1,1, 9.265, 10540.870, 382.874, 52851.544 24/05/04,14:54:22,01,09,1, 11.9,1,1, 9.265, 10540.897, 382.854, 52851.601 24/05/04,14:54:22,02,09,1, 11.9,1,1, 9.265, 10540.875, 382.871, 52851.603 24/05/04,14:54:22,03,09,1, 11.9,1,1, 9.265, 10540.891, 382.849, 52851.546 24/05/04,14:54:22,04,09,1, 11.9,1,1, 9.265, 10540.883, 382.865, 52851.565 24/05/04,14:54:22,05,09,1, 11.9,1,1, 9.265, 10540.885, 382.855, 52851.594 24/05/04,14:54:22,06,09,1, 11.9,1,1, 9.265, 10540.889, 382.858, 52851.661 24/05/04,14:54:22,07,09,1, 11.9,1,1, 9.265, 10540.886, 382.834, 52851.529 24/05/04,14:54:22,08,09,1, 11.9,1,1, 9.265, 10540.873, 382.856, 52851.550 24/05/04,14:54:22,09,09,1, 11.9,1,1, 9.265, 10540.898, 382.860, 52851.601 24/05/04,14:54:22,10,09,1, 11.9,1,1, 9.265, 10540.891, 382.846, 52851.580 24/05/04,14:54:22,11,09,1, 11.9,1,1, 9.265, 10540.895, 382.845, 52851.571 24/05/04,14:54:22,12,09,1, 11.9,1,1, 9.265, 10540.881, 382.835, 52851.627 24/05/04,14:54:22,13,09,1, 11.9,1,1, 9.265, 10540.879, 382.864, 52851.603 24/05/04,14:54:22,14,09,1, 11.9,1,1, 9.265, 10540.873, 382.834, 52851.554 24/05/04,14:54:22,15,09,1, 11.9,1,1, 9.265, 10540.882, 382.852, 52851.566 24/05/04,14:54:22,16,09,1, 11.9,1,1, 9.265, 10540.892, 382.852, 52851.635 24/05/04,14:54:22,17,09,1, 11.9,1,1, 9.265, 10540.893, 382.850, 52851.582 24/05/04,14:54:22,18,09,1, 11.9,1,1, 9.265, 10540.906, 382.840, 52851.610 24/05/04,14:54:22,19,09,1, 11.9,1,1, 9.265, 10540.891, 382.858, 52851.543 24/05/04,14:54:23,00,10,1, 11.9,1,1, 9.261, 10540.887, 382.858, 52851.543 24/05/04,14:54:23,01,10,1, 11.9,1,1, 9.261, 10540.903, 382.862, 52851.589 24/05/04,14:54:23,02,10,1, 11.9,1,1, 9.261, 10540.883, 382.882, 52851.653 24/05/04,14:54:23,03,10,1, 11.9,1,1, 9.261, 10540.909, 382.878, 52851.613 24/05/04,14:54:23,04,10,1, 11.9,1,1, 9.261, 10540.907, 382.850, 52851.597 24/05/04,14:54:23,05,10,1, 11.9,1,1, 9.261, 10540.890, 382.831, 52851.587 24/05/04,14:54:23,06,10,1, 11.9,1,1, 9.261, 10540.926, 382.849, 52851.607 24/05/04,14:54:23,07,10,1, 11.9,1,1, 9.261, 10540.897, 382.850, 52851.593 24/05/04,14:54:23,08,10,1, 11.9,1,1, 9.261, 10540.904, 382.854, 52851.594 24/05/04,14:54:23,09,10,1, 11.9,1,1, 9.261, 10540.922, 382.854, 52851.577 24/05/04,14:54:23,10,10,1, 11.9,1,1, 9.261, 10540.919, 382.848, 52851.598 24/05/04,14:54:23,11,10,1, 11.9,1,1, 9.261, 10540.908, 382.872, 52851.583 24/05/04,14:54:23,12,10,1, 11.9,1,1, 9.261, 10540.889, 382.863, 52851.590 24/05/04,14:54:23,13,10,1, 11.9,1,1, 9.261, 10540.908, 382.838, 52851.591 24/05/04,14:54:23,14,10,1, 11.9,1,1, 9.261, 10540.898, 382.836, 52851.564 24/05/04,14:54:23,15,10,1, 11.9,1,1, 9.261, 10540.919, 382.838, 52851.563 24/05/04,14:54:23,16,10,1, 11.9,1,1, 9.261, 10540.910, 382.848, 52851.536 24/05/04,14:54:23,17,10,1, 11.9,1,1, 9.261, 10540.887, 382.854, 52851.588 24/05/04,14:54:23,18,10,1, 11.9,1,1, 9.261, 10540.910, 382.874, 52851.557 24/05/04,14:54:23,19,10,1, 11.9,1,1, 9.261, 10540.917, 382.878, 52851.565 24/05/04,14:54:24,00,09,1, 11.9,1,1, 9.263, 10540.912, 382.878, 52851.565 24/05/04,14:54:24,01,09,1, 11.9,1,1, 9.263, 10540.888, 382.843, 52851.564 24/05/04,14:54:24,02,09,1, 11.9,1,1, 9.263, 10540.901, 382.855, 52851.580 24/05/04,14:54:24,03,09,1, 11.9,1,1, 9.263, 10540.906, 382.846, 52851.606 24/05/04,14:54:24,04,09,1, 11.9,1,1, 9.263, 10540.898, 382.852, 52851.577 24/05/04,14:54:24,05,09,1, 11.9,1,1, 9.263, 10540.912, 382.851, 52851.580 24/05/04,14:54:24,06,09,1, 11.9,1,1, 9.263, 10540.899, 382.864, 52851.573 24/05/04,14:54:24,07,09,1, 11.9,1,1, 9.263, 10540.919, 382.836, 52851.548 24/05/04,14:54:24,08,09,1, 11.9,1,1, 9.263, 10540.915, 382.848, 52851.540 24/05/04,14:54:24,09,09,1, 11.9,1,1, 9.263, 10540.909, 382.842, 52851.548 24/05/04,14:54:24,10,09,1, 11.9,1,1, 9.263, 10540.924, 382.826, 52851.549 24/05/04,14:54:24,11,09,1, 11.9,1,1, 9.263, 10540.913, 382.863, 52851.531 24/05/04,14:54:24,12,09,1, 11.9,1,1, 9.263, 10540.913, 382.845, 52851.590 24/05/04,14:54:24,13,09,1, 11.9,1,1, 9.263, 10540.910, 382.855, 52851.546 24/05/04,14:54:24,14,09,1, 11.9,1,1, 9.263, 10540.870, 382.867, 52851.562 24/05/04,14:54:24,15,09,1, 11.9,1,1, 9.263, 10540.916, 382.838, 52851.595 24/05/04,14:54:24,16,09,1, 11.9,1,1, 9.263, 10540.915, 382.838, 52851.582 24/05/04,14:54:24,17,09,1, 11.9,1,1, 9.263, 10540.878, 382.872, 52851.534 24/05/04,14:54:24,18,09,1, 11.9,1,1, 9.263, 10540.882, 382.859, 52851.583 24/05/04,14:54:24,19,09,1, 11.9,1,1, 9.263, 10540.890, 382.855, 52851.585 24/05/04,14:54:25,00,09,1, 11.9,1,1, 9.266, 10540.887, 382.855, 52851.585 24/05/04,14:54:25,01,09,1, 11.9,1,1, 9.266, 10540.878, 382.834, 52851.525 24/05/04,14:54:25,02,09,1, 11.9,1,1, 9.266, 10540.884, 382.844, 52851.581 24/05/04,14:54:25,03,09,1, 11.9,1,1, 9.266, 10540.900, 382.829, 52851.572 24/05/04,14:54:25,04,09,1, 11.9,1,1, 9.266, 10540.878, 382.855, 52851.536 24/05/04,14:54:25,05,09,1, 11.9,1,1, 9.266, 10540.911, 382.844, 52851.575 24/05/04,14:54:25,06,09,1, 11.9,1,1, 9.266, 10540.896, 382.840, 52851.587 24/05/04,14:54:25,07,09,1, 11.9,1,1, 9.266, 10540.894, 382.882, 52851.519 24/05/04,14:54:25,08,09,1, 11.9,1,1, 9.266, 10540.873, 382.850, 52851.564 24/05/04,14:54:25,09,09,1, 11.9,1,1, 9.266, 10540.871, 382.839, 52851.583 24/05/04,14:54:25,10,09,1, 11.9,1,1, 9.266, 10540.874, 382.850, 52851.606 24/05/04,14:54:25,11,09,1, 11.9,1,1, 9.266, 10540.901, 382.863, 52851.581 24/05/04,14:54:25,12,09,1, 11.9,1,1, 9.266, 10540.878, 382.846, 52851.570 24/05/04,14:54:25,13,09,1, 11.9,1,1, 9.266, 10540.882, 382.818, 52851.534 24/05/04,14:54:25,14,09,1, 11.9,1,1, 9.266, 10540.905, 382.847, 52851.606 24/05/04,14:54:25,15,09,1, 11.9,1,1, 9.266, 10540.867, 382.848, 52851.534 24/05/04,14:54:25,16,09,1, 11.9,1,1, 9.266, 10540.864, 382.826, 52851.593 24/05/04,14:54:25,17,09,1, 11.9,1,1, 9.266, 10540.888, 382.849, 52851.542 24/05/04,14:54:25,18,09,1, 11.9,1,1, 9.266, 10540.871, 382.820, 52851.520 24/05/04,14:54:25,19,09,1, 11.9,1,1, 9.266, 10540.882, 382.844, 52851.578 24/05/04,14:54:26,00,09,1, 11.9,1,1, 9.264, 10540.879, 382.844, 52851.578 24/05/04,14:54:26,01,09,1, 11.9,1,1, 9.264, 10540.855, 382.819, 52851.551 24/05/04,14:54:26,02,09,1, 11.9,1,1, 9.264, 10540.873, 382.827, 52851.514 24/05/04,14:54:26,03,09,1, 11.9,1,1, 9.264, 10540.870, 382.817, 52851.569 24/05/04,14:54:26,04,09,1, 11.9,1,1, 9.264, 10540.880, 382.832, 52851.550 24/05/04,14:54:26,05,09,1, 11.9,1,1, 9.264, 10540.870, 382.846, 52851.589 24/05/04,14:54:26,06,09,1, 11.9,1,1, 9.264, 10540.890, 382.829, 52851.519 24/05/04,14:54:26,07,09,1, 11.9,1,1, 9.264, 10540.890, 382.851, 52851.562 24/05/04,14:54:26,08,09,1, 11.9,1,1, 9.264, 10540.870, 382.846, 52851.548 24/05/04,14:54:26,09,09,1, 11.9,1,1, 9.264, 10540.906, 382.851, 52851.591 24/05/04,14:54:26,10,09,1, 11.9,1,1, 9.264, 10540.885, 382.843, 52851.630 24/05/04,14:54:26,11,09,1, 11.9,1,1, 9.264, 10540.905, 382.846, 52851.579 24/05/04,14:54:26,12,09,1, 11.9,1,1, 9.264, 10540.872, 382.823, 52851.544 24/05/04,14:54:26,13,09,1, 11.9,1,1, 9.264, 10540.873, 382.846, 52851.564 24/05/04,14:54:26,14,09,1, 11.9,1,1, 9.264, 10540.895, 382.837, 52851.490 24/05/04,14:54:26,15,09,1, 11.9,1,1, 9.264, 10540.903, 382.837, 52851.602 24/05/04,14:54:26,16,09,1, 11.9,1,1, 9.264, 10540.889, 382.813, 52851.502 24/05/04,14:54:26,17,09,1, 11.9,1,1, 9.264, 10540.866, 382.823, 52851.518 24/05/04,14:54:26,18,09,1, 11.9,1,1, 9.264, 10540.851, 382.817, 52851.551 24/05/04,14:54:26,19,09,1, 11.9,1,1, 9.264, 10540.883, 382.834, 52851.559 24/05/04,14:54:27,00,09,1, 11.8,1,1, 9.265, 10540.879, 382.834, 52851.559 24/05/04,14:54:27,01,09,1, 11.8,1,1, 9.265, 10540.883, 382.823, 52851.561 24/05/04,14:54:27,02,09,1, 11.8,1,1, 9.265, 10540.869, 382.838, 52851.617 24/05/04,14:54:27,03,09,1, 11.8,1,1, 9.265, 10540.857, 382.820, 52851.510 24/05/04,14:54:27,04,09,1, 11.8,1,1, 9.265, 10540.888, 382.826, 52851.561 24/05/04,14:54:27,05,09,1, 11.8,1,1, 9.265, 10540.906, 382.836, 52851.574 24/05/04,14:54:27,06,09,1, 11.8,1,1, 9.265, 10540.878, 382.822, 52851.478 24/05/04,14:54:27,07,09,1, 11.8,1,1, 9.265, 10540.898, 382.830, 52851.504 24/05/04,14:54:27,08,09,1, 11.8,1,1, 9.265, 10540.882, 382.839, 52851.504 24/05/04,14:54:27,09,09,1, 11.8,1,1, 9.265, 10540.900, 382.851, 52851.484 24/05/04,14:54:27,10,09,1, 11.8,1,1, 9.265, 10540.879, 382.834, 52851.517 24/05/04,14:54:27,11,09,1, 11.8,1,1, 9.265, 10540.883, 382.798, 52851.497 24/05/04,14:54:27,12,09,1, 11.8,1,1, 9.265, 10540.878, 382.821, 52851.506 24/05/04,14:54:27,13,09,1, 11.8,1,1, 9.265, 10540.866, 382.833, 52851.537 24/05/04,14:54:27,14,09,1, 11.8,1,1, 9.265, 10540.880, 382.827, 52851.516 24/05/04,14:54:27,15,09,1, 11.8,1,1, 9.265, 10540.893, 382.833, 52851.486 24/05/04,14:54:27,16,09,1, 11.8,1,1, 9.265, 10540.881, 382.825, 52851.554 24/05/04,14:54:27,17,09,1, 11.8,1,1, 9.265, 10540.846, 382.848, 52851.584 24/05/04,14:54:27,18,09,1, 11.8,1,1, 9.265, 10540.900, 382.854, 52851.491 24/05/04,14:54:27,19,09,1, 11.8,1,1, 9.265, 10540.861, 382.856, 52851.503 24/05/04,14:54:28,00,09,1, 12.0,1,1, 9.263, 10540.854, 382.856, 52851.503 24/05/04,14:54:28,01,09,1, 12.0,1,1, 9.263, 10540.898, 382.833, 52851.545 24/05/04,14:54:28,02,09,1, 12.0,1,1, 9.263, 10540.906, 382.829, 52851.510 24/05/04,14:54:28,03,09,1, 12.0,1,1, 9.263, 10540.856, 382.825, 52851.523 24/05/04,14:54:28,04,09,1, 12.0,1,1, 9.263, 10540.868, 382.820, 52851.484 24/05/04,14:54:28,05,09,1, 12.0,1,1, 9.263, 10540.884, 382.831, 52851.570 24/05/04,14:54:28,06,09,1, 12.0,1,1, 9.263, 10540.861, 382.834, 52851.530 24/05/04,14:54:28,07,09,1, 12.0,1,1, 9.263, 10540.876, 382.829, 52851.518 24/05/04,14:54:28,08,09,1, 12.0,1,1, 9.263, 10540.860, 382.833, 52851.542 24/05/04,14:54:28,09,09,1, 12.0,1,1, 9.263, 10540.872, 382.832, 52851.489 24/05/04,14:54:28,10,09,1, 12.0,1,1, 9.263, 10540.870, 382.845, 52851.581 24/05/04,14:54:28,11,09,1, 12.0,1,1, 9.263, 10540.862, 382.845, 52851.593 24/05/04,14:54:28,12,09,1, 12.0,1,1, 9.263, 10540.890, 382.824, 52851.453 24/05/04,14:54:28,13,09,1, 12.0,1,1, 9.263, 10540.872, 382.831, 52851.534 24/05/04,14:54:28,14,09,1, 12.0,1,1, 9.263, 10540.864, 382.858, 52851.485 24/05/04,14:54:28,15,09,1, 12.0,1,1, 9.263, 10540.855, 382.863, 52851.513 24/05/04,14:54:28,16,09,1, 12.0,1,1, 9.263, 10540.839, 382.830, 52851.564 24/05/04,14:54:28,17,09,1, 12.0,1,1, 9.263, 10540.874, 382.840, 52851.422 24/05/04,14:54:28,18,09,1, 12.0,1,1, 9.263, 10540.852, 382.844, 52851.597 24/05/04,14:54:28,19,09,1, 12.0,1,1, 9.263, 10540.861, 382.833, 52851.524 24/05/04,14:54:29,00,10,1, 11.9,1,1, 9.264, 10540.854, 382.833, 52851.524 24/05/04,14:54:29,01,10,1, 11.9,1,1, 9.264, 10540.860, 382.847, 52851.544 24/05/04,14:54:29,02,10,1, 11.9,1,1, 9.264, 10540.846, 382.842, 52851.524 24/05/04,14:54:29,03,10,1, 11.9,1,1, 9.264, 10540.855, 382.843, 52851.502 24/05/04,14:54:29,04,10,1, 11.9,1,1, 9.264, 10540.873, 382.838, 52851.585 24/05/04,14:54:29,05,10,1, 11.9,1,1, 9.264, 10540.849, 382.829, 52851.527 24/05/04,14:54:29,06,10,1, 11.9,1,1, 9.264, 10540.872, 382.822, 52851.476 24/05/04,14:54:29,07,10,1, 11.9,1,1, 9.264, 10540.875, 382.836, 52851.549 24/05/04,14:54:29,08,10,1, 11.9,1,1, 9.264, 10540.845, 382.840, 52851.480 24/05/04,14:54:29,09,10,1, 11.9,1,1, 9.264, 10540.852, 382.847, 52851.461 24/05/04,14:54:29,10,10,1, 11.9,1,1, 9.264, 10540.859, 382.835, 52851.503 24/05/04,14:54:29,11,10,1, 11.9,1,1, 9.264, 10540.858, 382.806, 52851.515 24/05/04,14:54:29,12,10,1, 11.9,1,1, 9.264, 10540.845, 382.854, 52851.530 24/05/04,14:54:29,13,10,1, 11.9,1,1, 9.264, 10540.865, 382.856, 52851.492 24/05/04,14:54:29,14,10,1, 11.9,1,1, 9.264, 10540.855, 382.839, 52851.503 24/05/04,14:54:29,15,10,1, 11.9,1,1, 9.264, 10540.823, 382.817, 52851.523 24/05/04,14:54:29,16,10,1, 11.9,1,1, 9.264, 10540.828, 382.823, 52851.546 24/05/04,14:54:29,17,10,1, 11.9,1,1, 9.264, 10540.839, 382.812, 52851.495 24/05/04,14:54:29,18,10,1, 11.9,1,1, 9.264, 10540.837, 382.818, 52851.506 24/05/04,14:54:29,19,10,1, 11.9,1,1, 9.264, 10540.823, 382.844, 52851.491 24/05/04,14:54:30,00,10,1, 11.9,1,1, 9.265, 10540.820, 382.844, 52851.491 24/05/04,14:54:30,01,10,1, 11.9,1,1, 9.265, 10540.825, 382.843, 52851.519 24/05/04,14:54:30,02,10,1, 11.9,1,1, 9.265, 10540.835, 382.854, 52851.530 24/05/04,14:54:30,03,10,1, 11.9,1,1, 9.265, 10540.822, 382.845, 52851.496 24/05/04,14:54:30,04,10,1, 11.9,1,1, 9.265, 10540.809, 382.830, 52851.470 24/05/04,14:54:30,05,10,1, 11.9,1,1, 9.265, 10540.808, 382.842, 52851.537 24/05/04,14:54:30,06,10,1, 11.9,1,1, 9.265, 10540.841, 382.842, 52851.496 24/05/04,14:54:30,07,10,1, 11.9,1,1, 9.265, 10540.820, 382.840, 52851.507 24/05/04,14:54:30,08,10,1, 11.9,1,1, 9.265, 10540.811, 382.842, 52851.527 24/05/04,14:54:30,09,10,1, 11.9,1,1, 9.265, 10540.835, 382.827, 52851.521 24/05/04,14:54:30,10,10,1, 11.9,1,1, 9.265, 10540.815, 382.833, 52851.574 24/05/04,14:54:30,11,10,1, 11.9,1,1, 9.265, 10540.829, 382.852, 52851.555 24/05/04,14:54:30,12,10,1, 11.9,1,1, 9.265, 10540.824, 382.825, 52851.481 24/05/04,14:54:30,13,10,1, 11.9,1,1, 9.265, 10540.828, 382.860, 52851.457 24/05/04,14:54:30,14,10,1, 11.9,1,1, 9.265, 10540.826, 382.845, 52851.505 24/05/04,14:54:30,15,10,1, 11.9,1,1, 9.265, 10540.817, 382.856, 52851.551 24/05/04,14:54:30,16,10,1, 11.9,1,1, 9.265, 10540.817, 382.844, 52851.483 24/05/04,14:54:30,17,10,1, 11.9,1,1, 9.265, 10540.823, 382.837, 52851.524 24/05/04,14:54:30,18,10,1, 11.9,1,1, 9.265, 10540.809, 382.830, 52851.428 24/05/04,14:54:30,19,10,1, 11.9,1,1, 9.265, 10540.802, 382.822, 52851.559 24/05/04,14:54:31,00,10,1, 11.9,1,1, 9.265, 10540.795, 382.822, 52851.559 24/05/04,14:54:31,01,10,1, 11.9,1,1, 9.265, 10540.812, 382.825, 52851.474 24/05/04,14:54:31,02,10,1, 11.9,1,1, 9.265, 10540.815, 382.841, 52851.543 24/05/04,14:54:31,03,10,1, 11.9,1,1, 9.265, 10540.802, 382.823, 52851.555 24/05/04,14:54:31,04,10,1, 11.9,1,1, 9.265, 10540.780, 382.838, 52851.516 24/05/04,14:54:31,05,10,1, 11.9,1,1, 9.265, 10540.805, 382.817, 52851.456 24/05/04,14:54:31,06,10,1, 11.9,1,1, 9.265, 10540.818, 382.841, 52851.536 24/05/04,14:54:31,07,10,1, 11.9,1,1, 9.265, 10540.811, 382.852, 52851.531 24/05/04,14:54:31,08,10,1, 11.9,1,1, 9.265, 10540.807, 382.841, 52851.570 24/05/04,14:54:31,09,10,1, 11.9,1,1, 9.265, 10540.786, 382.813, 52851.530 24/05/04,14:54:31,10,10,1, 11.9,1,1, 9.265, 10540.796, 382.821, 52851.524 24/05/04,14:54:31,11,10,1, 11.9,1,1, 9.265, 10540.800, 382.834, 52851.497 24/05/04,14:54:31,12,10,1, 11.9,1,1, 9.265, 10540.816, 382.841, 52851.536 24/05/04,14:54:31,13,10,1, 11.9,1,1, 9.265, 10540.807, 382.819, 52851.482 24/05/04,14:54:31,14,10,1, 11.9,1,1, 9.265, 10540.803, 382.825, 52851.495 24/05/04,14:54:31,15,10,1, 11.9,1,1, 9.265, 10540.799, 382.829, 52851.538 24/05/04,14:54:31,16,10,1, 11.9,1,1, 9.265, 10540.838, 382.823, 52851.496 24/05/04,14:54:31,17,10,1, 11.9,1,1, 9.265, 10540.794, 382.812, 52851.502 24/05/04,14:54:31,18,10,1, 11.9,1,1, 9.265, 10540.774, 382.839, 52851.645 24/05/04,14:54:31,19,10,1, 11.9,1,1, 9.265, 10540.788, 382.831, 52851.553 24/05/04,14:54:32,00,09,1, 11.9,1,1, 9.266, 10540.787, 382.831, 52851.553 24/05/04,14:54:32,01,09,1, 11.9,1,1, 9.266, 10540.784, 382.854, 52851.516 24/05/04,14:54:32,02,09,1, 11.9,1,1, 9.266, 10540.787, 382.813, 52851.531 24/05/04,14:54:32,03,09,1, 11.9,1,1, 9.266, 10540.798, 382.812, 52851.537 24/05/04,14:54:32,04,09,1, 11.9,1,1, 9.266, 10540.787, 382.821, 52851.496 24/05/04,14:54:32,05,09,1, 11.9,1,1, 9.266, 10540.777, 382.831, 52851.572 24/05/04,14:54:32,06,09,1, 11.9,1,1, 9.266, 10540.789, 382.831, 52851.517 24/05/04,14:54:32,07,09,1, 11.9,1,1, 9.266, 10540.778, 382.809, 52851.489 24/05/04,14:54:32,08,09,1, 11.9,1,1, 9.266, 10540.783, 382.830, 52851.552 24/05/04,14:54:32,09,09,1, 11.9,1,1, 9.266, 10540.803, 382.832, 52851.516 24/05/04,14:54:32,10,09,1, 11.9,1,1, 9.266, 10540.764, 382.846, 52851.577 24/05/04,14:54:32,11,09,1, 11.9,1,1, 9.266, 10540.780, 382.831, 52851.507 24/05/04,14:54:32,12,09,1, 11.9,1,1, 9.266, 10540.778, 382.838, 52851.536 24/05/04,14:54:32,13,09,1, 11.9,1,1, 9.266, 10540.775, 382.847, 52851.551 24/05/04,14:54:32,14,09,1, 11.9,1,1, 9.266, 10540.770, 382.848, 52851.551 24/05/04,14:54:32,15,09,1, 11.9,1,1, 9.266, 10540.785, 382.841, 52851.556 24/05/04,14:54:32,16,09,1, 11.9,1,1, 9.266, 10540.771, 382.837, 52851.472 24/05/04,14:54:32,17,09,1, 11.9,1,1, 9.266, 10540.783, 382.839, 52851.483 24/05/04,14:54:32,18,09,1, 11.9,1,1, 9.266, 10540.793, 382.831, 52851.454 24/05/04,14:54:32,19,09,1, 11.9,1,1, 9.266, 10540.779, 382.827, 52851.477 24/05/04,14:54:33,00,09,1, 11.9,1,1, 9.264, 10540.779, 382.827, 52851.477 24/05/04,14:54:33,01,09,1, 11.9,1,1, 9.264, 10540.766, 382.829, 52851.469 24/05/04,14:54:33,02,09,1, 11.9,1,1, 9.264, 10540.766, 382.832, 52851.500 24/05/04,14:54:33,03,09,1, 11.9,1,1, 9.264, 10540.776, 382.846, 52851.550 24/05/04,14:54:33,04,09,1, 11.9,1,1, 9.264, 10540.778, 382.844, 52851.566 24/05/04,14:54:33,05,09,1, 11.9,1,1, 9.264, 10540.735, 382.840, 52851.519 24/05/04,14:54:33,06,09,1, 11.9,1,1, 9.264, 10540.736, 382.824, 52851.521 24/05/04,14:54:33,07,09,1, 11.9,1,1, 9.264, 10540.749, 382.837, 52851.533 24/05/04,14:54:33,08,09,1, 11.9,1,1, 9.264, 10540.745, 382.857, 52851.503 24/05/04,14:54:33,09,09,1, 11.9,1,1, 9.264, 10540.789, 382.847, 52851.547 24/05/04,14:54:33,10,09,1, 11.9,1,1, 9.264, 10540.772, 382.818, 52851.542 24/05/04,14:54:33,11,09,1, 11.9,1,1, 9.264, 10540.747, 382.847, 52851.487 24/05/04,14:54:33,12,09,1, 11.9,1,1, 9.264, 10540.765, 382.854, 52851.512 24/05/04,14:54:33,13,09,1, 11.9,1,1, 9.264, 10540.732, 382.847, 52851.497 24/05/04,14:54:33,14,09,1, 11.9,1,1, 9.264, 10540.729, 382.845, 52851.512 24/05/04,14:54:33,15,09,1, 11.9,1,1, 9.264, 10540.747, 382.846, 52851.543 24/05/04,14:54:33,16,09,1, 11.9,1,1, 9.264, 10540.768, 382.848, 52851.504 24/05/04,14:54:33,17,09,1, 11.9,1,1, 9.264, 10540.722, 382.841, 52851.531 24/05/04,14:54:33,18,09,1, 11.9,1,1, 9.264, 10540.725, 382.835, 52851.523 24/05/04,14:54:33,19,09,1, 11.9,1,1, 9.264, 10540.743, 382.834, 52851.544 24/05/04,14:54:34,00,09,1, 11.9,1,1, 9.263, 10540.737, 382.834, 52851.544 24/05/04,14:54:34,01,09,1, 11.9,1,1, 9.263, 10540.724, 382.825, 52851.484 24/05/04,14:54:34,02,09,1, 11.9,1,1, 9.263, 10540.742, 382.834, 52851.540 24/05/04,14:54:34,03,09,1, 11.9,1,1, 9.263, 10540.737, 382.850, 52851.524 24/05/04,14:54:34,04,09,1, 11.9,1,1, 9.263, 10540.737, 382.850, 52851.456 24/05/04,14:54:34,05,09,1, 11.9,1,1, 9.263, 10540.721, 382.863, 52851.482 24/05/04,14:54:34,06,09,1, 11.9,1,1, 9.263, 10540.722, 382.844, 52851.473 24/05/04,14:54:34,07,09,1, 11.9,1,1, 9.263, 10540.737, 382.853, 52851.457 24/05/04,14:54:34,08,09,1, 11.9,1,1, 9.263, 10540.728, 382.857, 52851.460 24/05/04,14:54:34,09,09,1, 11.9,1,1, 9.263, 10540.717, 382.848, 52851.519 24/05/04,14:54:34,10,09,1, 11.9,1,1, 9.263, 10540.701, 382.859, 52851.487 24/05/04,14:54:34,11,09,1, 11.9,1,1, 9.263, 10540.731, 382.840, 52851.496 24/05/04,14:54:34,12,09,1, 11.9,1,1, 9.263, 10540.721, 382.852, 52851.453 24/05/04,14:54:34,13,09,1, 11.9,1,1, 9.263, 10540.708, 382.848, 52851.529 24/05/04,14:54:34,14,09,1, 11.9,1,1, 9.263, 10540.724, 382.870, 52851.484 24/05/04,14:54:34,15,09,1, 11.9,1,1, 9.263, 10540.724, 382.849, 52851.456 24/05/04,14:54:34,16,09,1, 11.9,1,1, 9.263, 10540.727, 382.871, 52851.456 24/05/04,14:54:34,17,09,1, 11.9,1,1, 9.263, 10540.716, 382.867, 52851.460 24/05/04,14:54:34,18,09,1, 11.9,1,1, 9.263, 10540.711, 382.853, 52851.461 24/05/04,14:54:34,19,09,1, 11.9,1,1, 9.263, 10540.698, 382.855, 52851.488 24/05/04,14:54:35,00,09,1, 11.9,1,1, 9.263, 10540.695, 382.855, 52851.488 24/05/04,14:54:35,01,09,1, 11.9,1,1, 9.263, 10540.714, 382.837, 52851.337 24/05/04,14:54:35,02,09,1, 11.9,1,1, 9.263, 10540.703, 382.845, 52851.488 24/05/04,14:54:35,03,09,1, 11.9,1,1, 9.263, 10540.696, 382.853, 52851.316 24/05/04,14:54:35,04,09,1, 11.9,1,1, 9.263, 10540.734, 382.866, 52851.479 24/05/04,14:54:35,05,09,1, 11.9,1,1, 9.263, 10540.697, 382.845, 52851.447 24/05/04,14:54:35,06,09,1, 11.9,1,1, 9.263, 10540.715, 382.841, 52851.564 24/05/04,14:54:35,07,09,1, 11.9,1,1, 9.263, 10540.699, 382.839, 52851.440 24/05/04,14:54:35,08,09,1, 11.9,1,1, 9.263, 10540.692, 382.857, 52851.475 24/05/04,14:54:35,09,09,1, 11.9,1,1, 9.263, 10540.710, 382.877, 52851.480 24/05/04,14:54:35,10,09,1, 11.9,1,1, 9.263, 10540.711, 382.859, 52851.489 24/05/04,14:54:35,11,09,1, 11.9,1,1, 9.263, 10540.684, 382.874, 52851.532 24/05/04,14:54:35,12,09,1, 11.9,1,1, 9.263, 10540.709, 382.845, 52851.472 24/05/04,14:54:35,13,09,1, 11.9,1,1, 9.263, 10540.705, 382.850, 52851.507 24/05/04,14:54:35,14,09,1, 11.9,1,1, 9.263, 10540.676, 382.853, 52851.513 24/05/04,14:54:35,15,09,1, 11.9,1,1, 9.263, 10540.700, 382.852, 52851.503 24/05/04,14:54:35,16,09,1, 11.9,1,1, 9.263, 10540.685, 382.839, 52851.514 24/05/04,14:54:35,17,09,1, 11.9,1,1, 9.263, 10540.688, 382.864, 52851.468 24/05/04,14:54:35,18,09,1, 11.9,1,1, 9.263, 10540.678, 382.864, 52851.529 24/05/04,14:54:35,19,09,1, 11.9,1,1, 9.263, 10540.681, 382.856, 52851.422 24/05/04,14:54:36,00,09,1, 11.9,1,1, 9.264, 10540.679, 382.856, 52851.422 24/05/04,14:54:36,01,09,1, 11.9,1,1, 9.264, 10540.685, 382.876, 52851.432 24/05/04,14:54:36,02,09,1, 11.9,1,1, 9.264, 10540.658, 382.852, 52851.517 24/05/04,14:54:36,03,09,1, 11.9,1,1, 9.264, 10540.670, 382.887, 52851.419 24/05/04,14:54:36,04,09,1, 11.9,1,1, 9.264, 10540.675, 382.851, 52851.453 24/05/04,14:54:36,05,09,1, 11.9,1,1, 9.264, 10540.686, 382.874, 52851.449 24/05/04,14:54:36,06,09,1, 11.9,1,1, 9.264, 10540.656, 382.868, 52851.480 24/05/04,14:54:36,07,09,1, 11.9,1,1, 9.264, 10540.662, 382.859, 52851.510 24/05/04,14:54:36,08,09,1, 11.9,1,1, 9.264, 10540.666, 382.865, 52851.433 24/05/04,14:54:36,09,09,1, 11.9,1,1, 9.264, 10540.658, 382.865, 52851.405 24/05/04,14:54:36,10,09,1, 11.9,1,1, 9.264, 10540.674, 382.881, 52851.520 24/05/04,14:54:36,11,09,1, 11.9,1,1, 9.264, 10540.666, 382.876, 52851.443 24/05/04,14:54:36,12,09,1, 11.9,1,1, 9.264, 10540.662, 382.869, 52851.450 24/05/04,14:54:36,13,09,1, 11.9,1,1, 9.264, 10540.644, 382.874, 52851.486 24/05/04,14:54:36,14,09,1, 11.9,1,1, 9.264, 10540.665, 382.875, 52851.419 24/05/04,14:54:36,15,09,1, 11.9,1,1, 9.264, 10540.667, 382.875, 52851.479 24/05/04,14:54:36,16,09,1, 11.9,1,1, 9.264, 10540.664, 382.836, 52851.432 24/05/04,14:54:36,17,09,1, 11.9,1,1, 9.264, 10540.650, 382.867, 52851.496 24/05/04,14:54:36,18,09,1, 11.9,1,1, 9.264, 10540.653, 382.871, 52851.429 24/05/04,14:54:36,19,09,1, 11.9,1,1, 9.264, 10540.656, 382.870, 52851.410 24/05/04,14:54:37,00,09,1, 11.9,1,1, 9.265, 10540.653, 382.870, 52851.410 24/05/04,14:54:37,01,09,1, 11.9,1,1, 9.265, 10540.650, 382.891, 52851.474 24/05/04,14:54:37,02,09,1, 11.9,1,1, 9.265, 10540.644, 382.884, 52851.431 24/05/04,14:54:37,03,09,1, 11.9,1,1, 9.265, 10540.634, 382.888, 52851.468 24/05/04,14:54:37,04,09,1, 11.9,1,1, 9.265, 10540.649, 382.875, 52851.457 24/05/04,14:54:37,05,09,1, 11.9,1,1, 9.265, 10540.660, 382.863, 52851.449 24/05/04,14:54:37,06,09,1, 11.9,1,1, 9.265, 10540.646, 382.877, 52851.452 24/05/04,14:54:37,07,09,1, 11.9,1,1, 9.265, 10540.629, 382.904, 52851.416 24/05/04,14:54:37,08,09,1, 11.9,1,1, 9.265, 10540.640, 382.867, 52851.431 24/05/04,14:54:37,09,09,1, 11.9,1,1, 9.265, 10540.635, 382.896, 52851.434 24/05/04,14:54:37,10,09,1, 11.9,1,1, 9.265, 10540.639, 382.867, 52851.412 24/05/04,14:54:37,11,09,1, 11.9,1,1, 9.265, 10540.618, 382.894, 52851.417 24/05/04,14:54:37,12,09,1, 11.9,1,1, 9.265, 10540.596, 382.873, 52851.425 24/05/04,14:54:37,13,09,1, 11.9,1,1, 9.265, 10540.614, 382.873, 52851.473 24/05/04,14:54:37,14,09,1, 11.9,1,1, 9.265, 10540.631, 382.873, 52851.452 24/05/04,14:54:37,15,09,1, 11.9,1,1, 9.265, 10540.647, 382.867, 52851.473 24/05/04,14:54:37,16,09,1, 11.9,1,1, 9.265, 10540.622, 382.888, 52851.445 24/05/04,14:54:37,17,09,1, 11.9,1,1, 9.265, 10540.614, 382.893, 52851.448 24/05/04,14:54:37,18,09,1, 11.9,1,1, 9.265, 10540.625, 382.875, 52851.435 24/05/04,14:54:37,19,09,1, 11.9,1,1, 9.265, 10540.612, 382.900, 52851.462 24/05/04,14:54:38,00,09,1, 11.9,1,1, 9.263, 10540.612, 382.900, 52851.462 24/05/04,14:54:38,01,09,1, 11.9,1,1, 9.263, 10540.612, 382.899, 52851.470 24/05/04,14:54:38,02,09,1, 11.9,1,1, 9.263, 10540.620, 382.873, 52851.464 24/05/04,14:54:38,03,09,1, 11.9,1,1, 9.263, 10540.615, 382.882, 52851.496 24/05/04,14:54:38,04,09,1, 11.9,1,1, 9.263, 10540.624, 382.893, 52851.492 24/05/04,14:54:38,05,09,1, 11.9,1,1, 9.263, 10540.612, 382.881, 52851.468 24/05/04,14:54:38,06,09,1, 11.9,1,1, 9.263, 10540.625, 382.878, 52851.481 24/05/04,14:54:38,07,09,1, 11.9,1,1, 9.263, 10540.621, 382.864, 52851.473 24/05/04,14:54:38,08,09,1, 11.9,1,1, 9.263, 10540.626, 382.879, 52851.493 24/05/04,14:54:38,09,09,1, 11.9,1,1, 9.263, 10540.581, 382.881, 52851.463 24/05/04,14:54:38,10,09,1, 11.9,1,1, 9.263, 10540.597, 382.884, 52851.469 24/05/04,14:54:38,11,09,1, 11.9,1,1, 9.263, 10540.626, 382.882, 52851.457 24/05/04,14:54:38,12,09,1, 11.9,1,1, 9.263, 10540.599, 382.901, 52851.498 24/05/04,14:54:38,13,09,1, 11.9,1,1, 9.263, 10540.606, 382.866, 52851.493 24/05/04,14:54:38,14,09,1, 11.9,1,1, 9.263, 10540.593, 382.884, 52851.452 24/05/04,14:54:38,15,09,1, 11.9,1,1, 9.263, 10540.591, 382.890, 52851.463 24/05/04,14:54:38,16,09,1, 11.9,1,1, 9.263, 10540.615, 382.885, 52851.469 24/05/04,14:54:38,17,09,1, 11.9,1,1, 9.263, 10540.592, 382.869, 52851.432 24/05/04,14:54:38,18,09,1, 11.9,1,1, 9.263, 10540.592, 382.899, 52851.400 24/05/04,14:54:38,19,09,1, 11.9,1,1, 9.263, 10540.591, 382.908, 52851.461 24/05/04,14:54:39,00,09,1, 11.9,1,1, 9.263, 10540.587, 382.908, 52851.461 24/05/04,14:54:39,01,09,1, 11.9,1,1, 9.263, 10540.585, 382.868, 52851.419 24/05/04,14:54:39,02,09,1, 11.9,1,1, 9.263, 10540.561, 382.889, 52851.433 24/05/04,14:54:39,03,09,1, 11.9,1,1, 9.263, 10540.582, 382.900, 52851.470 24/05/04,14:54:39,04,09,1, 11.9,1,1, 9.263, 10540.588, 382.891, 52851.447 24/05/04,14:54:39,05,09,1, 11.9,1,1, 9.263, 10540.597, 382.885, 52851.452 24/05/04,14:54:39,06,09,1, 11.9,1,1, 9.263, 10540.629, 382.880, 52851.427 24/05/04,14:54:39,07,09,1, 11.9,1,1, 9.263, 10540.572, 382.893, 52851.638 24/05/04,14:54:39,08,09,1, 11.9,1,1, 9.263, 10540.637, 382.884, 52851.347 24/05/04,14:54:39,09,09,1, 11.9,1,1, 9.263, 10540.617, 382.901, 52851.373 24/05/04,14:54:39,10,09,1, 11.9,1,1, 9.263, 10540.586, 382.887, 52851.390 24/05/04,14:54:39,11,09,1, 11.9,1,1, 9.263, 10540.570, 382.900, 52851.282 24/05/04,14:54:39,12,09,1, 11.9,1,1, 9.263, 10540.584, 382.892, 52851.432 24/05/04,14:54:39,13,09,1, 11.9,1,1, 9.263, 10540.581, 382.887, 52851.397 24/05/04,14:54:39,14,09,1, 11.9,1,1, 9.263, 10540.562, 382.890, 52851.441 24/05/04,14:54:39,15,09,1, 11.9,1,1, 9.263, 10540.560, 382.870, 52851.394 24/05/04,14:54:39,16,09,1, 11.9,1,1, 9.263, 10540.574, 382.878, 52851.412 24/05/04,14:54:39,17,09,1, 11.9,1,1, 9.263, 10540.566, 382.898, 52851.371 24/05/04,14:54:39,18,09,1, 11.9,1,1, 9.263, 10540.567, 382.883, 52851.430 24/05/04,14:54:39,19,09,1, 11.9,1,1, 9.263, 10540.584, 382.877, 52851.356 24/05/04,14:54:40,00,08,1, 11.9,1,1, 9.264, 10540.578, 382.877, 52851.356 24/05/04,14:54:40,01,08,1, 11.9,1,1, 9.264, 10540.561, 382.880, 52851.358 24/05/04,14:54:40,02,08,1, 11.9,1,1, 9.264, 10540.562, 382.902, 52851.441 24/05/04,14:54:40,03,08,1, 11.9,1,1, 9.264, 10540.552, 382.898, 52851.446 24/05/04,14:54:40,04,08,1, 11.9,1,1, 9.264, 10540.543, 382.900, 52851.420 24/05/04,14:54:40,05,08,1, 11.9,1,1, 9.264, 10540.522, 382.904, 52851.435 24/05/04,14:54:40,06,08,1, 11.9,1,1, 9.264, 10540.536, 382.917, 52851.471 24/05/04,14:54:40,07,08,1, 11.9,1,1, 9.264, 10540.546, 382.879, 52851.421 24/05/04,14:54:40,08,08,1, 11.9,1,1, 9.264, 10540.551, 382.886, 52851.409 24/05/04,14:54:40,09,08,1, 11.9,1,1, 9.264, 10540.534, 382.892, 52851.481 24/05/04,14:54:40,10,08,1, 11.9,1,1, 9.264, 10540.554, 382.896, 52851.454 24/05/04,14:54:40,11,08,1, 11.9,1,1, 9.264, 10540.542, 382.904, 52851.417 24/05/04,14:54:40,12,08,1, 11.9,1,1, 9.264, 10540.544, 382.881, 52851.406 24/05/04,14:54:40,13,08,1, 11.9,1,1, 9.264, 10540.554, 382.902, 52851.464 24/05/04,14:54:40,14,08,1, 11.9,1,1, 9.264, 10540.546, 382.895, 52851.432 24/05/04,14:54:40,15,08,1, 11.9,1,1, 9.264, 10540.523, 382.892, 52851.449 24/05/04,14:54:40,16,08,1, 11.9,1,1, 9.264, 10540.514, 382.904, 52851.418 24/05/04,14:54:40,17,08,1, 11.9,1,1, 9.264, 10540.534, 382.896, 52851.440 24/05/04,14:54:40,18,08,1, 11.9,1,1, 9.264, 10540.525, 382.913, 52851.470 24/05/04,14:54:40,19,08,1, 11.9,1,1, 9.264, 10540.523, 382.905, 52851.445 24/05/04,14:54:41,00,09,1, 12.0,1,1, 9.263, 10540.520, 382.905, 52851.445 24/05/04,14:54:41,01,09,1, 12.0,1,1, 9.263, 10540.522, 382.926, 52851.458 24/05/04,14:54:41,02,09,1, 12.0,1,1, 9.263, 10540.509, 382.910, 52851.463 24/05/04,14:54:41,03,09,1, 12.0,1,1, 9.263, 10540.530, 382.933, 52851.462 24/05/04,14:54:41,04,09,1, 12.0,1,1, 9.263, 10540.490, 382.917, 52851.463 24/05/04,14:54:41,05,09,1, 12.0,1,1, 9.263, 10540.533, 382.928, 52851.451 24/05/04,14:54:41,06,09,1, 12.0,1,1, 9.263, 10540.501, 382.940, 52851.500 24/05/04,14:54:41,07,09,1, 12.0,1,1, 9.263, 10540.497, 382.940, 52851.515 24/05/04,14:54:41,08,09,1, 12.0,1,1, 9.263, 10540.511, 382.898, 52851.435 24/05/04,14:54:41,09,09,1, 12.0,1,1, 9.263, 10540.509, 382.909, 52851.413 24/05/04,14:54:41,10,09,1, 12.0,1,1, 9.263, 10540.511, 382.931, 52851.469 24/05/04,14:54:41,11,09,1, 12.0,1,1, 9.263, 10540.517, 382.907, 52851.458 24/05/04,14:54:41,12,09,1, 12.0,1,1, 9.263, 10540.491, 382.911, 52851.438 24/05/04,14:54:41,13,09,1, 12.0,1,1, 9.263, 10540.508, 382.916, 52851.472 24/05/04,14:54:41,14,09,1, 12.0,1,1, 9.263, 10540.492, 382.902, 52851.467 24/05/04,14:54:41,15,09,1, 12.0,1,1, 9.263, 10540.495, 382.936, 52851.425 24/05/04,14:54:41,16,09,1, 12.0,1,1, 9.263, 10540.477, 382.923, 52851.497 24/05/04,14:54:41,17,09,1, 12.0,1,1, 9.263, 10540.496, 382.932, 52851.481 24/05/04,14:54:41,18,09,1, 12.0,1,1, 9.263, 10540.478, 382.906, 52851.453 24/05/04,14:54:41,19,09,1, 12.0,1,1, 9.263, 10540.487, 382.922, 52851.410 24/05/04,14:54:42,00,09,1, 11.9,1,1, 9.258, 10540.487, 382.922, 52851.410 24/05/04,14:54:42,01,09,1, 11.9,1,1, 9.258, 10540.467, 382.939, 52851.400 24/05/04,14:54:42,02,09,1, 11.9,1,1, 9.258, 10540.492, 382.902, 52851.430 24/05/04,14:54:42,03,09,1, 11.9,1,1, 9.258, 10540.465, 382.898, 52851.420 24/05/04,14:54:42,04,09,1, 11.9,1,1, 9.258, 10540.491, 382.920, 52851.444 24/05/04,14:54:42,05,09,1, 11.9,1,1, 9.258, 10540.461, 382.925, 52851.449 24/05/04,14:54:42,06,09,1, 11.9,1,1, 9.258, 10540.474, 382.944, 52851.357 24/05/04,14:54:42,07,09,1, 11.9,1,1, 9.258, 10540.467, 382.918, 52851.440 24/05/04,14:54:42,08,09,1, 11.9,1,1, 9.258, 10540.480, 382.920, 52851.338 24/05/04,14:54:42,09,09,1, 11.9,1,1, 9.258, 10540.498, 382.928, 52851.411 24/05/04,14:54:42,10,09,1, 11.9,1,1, 9.258, 10540.466, 382.921, 52851.388 24/05/04,14:54:42,11,09,1, 11.9,1,1, 9.258, 10540.471, 382.919, 52851.337 24/05/04,14:54:42,12,09,1, 11.9,1,1, 9.258, 10540.485, 382.924, 52851.471 24/05/04,14:54:42,13,09,1, 11.9,1,1, 9.258, 10540.463, 382.921, 52851.450 24/05/04,14:54:42,14,09,1, 11.9,1,1, 9.258, 10540.453, 382.923, 52851.416 24/05/04,14:54:42,15,09,1, 11.9,1,1, 9.258, 10540.462, 382.930, 52851.416 24/05/04,14:54:42,16,09,1, 11.9,1,1, 9.258, 10540.487, 382.912, 52851.420 24/05/04,14:54:42,17,09,1, 11.9,1,1, 9.258, 10540.451, 382.924, 52851.427 24/05/04,14:54:42,18,09,1, 11.9,1,1, 9.258, 10540.467, 382.916, 52851.400 24/05/04,14:54:42,19,09,1, 11.9,1,1, 9.258, 10540.463, 382.908, 52851.431 24/05/04,14:54:43,00,09,1, 12.0,1,1, 9.261, 10540.462, 382.908, 52851.431 24/05/04,14:54:43,01,09,1, 12.0,1,1, 9.261, 10540.472, 382.930, 52851.432 24/05/04,14:54:43,02,09,1, 12.0,1,1, 9.261, 10540.465, 382.935, 52851.405 24/05/04,14:54:43,03,09,1, 12.0,1,1, 9.261, 10540.459, 382.954, 52851.419 24/05/04,14:54:43,04,09,1, 12.0,1,1, 9.261, 10540.441, 382.934, 52851.377 24/05/04,14:54:43,05,09,1, 12.0,1,1, 9.261, 10540.441, 382.934, 52851.400 24/05/04,14:54:43,06,09,1, 12.0,1,1, 9.261, 10540.446, 382.905, 52851.407 24/05/04,14:54:43,07,09,1, 12.0,1,1, 9.261, 10540.450, 382.920, 52851.400 24/05/04,14:54:43,08,09,1, 12.0,1,1, 9.261, 10540.445, 382.944, 52851.423 24/05/04,14:54:43,09,09,1, 12.0,1,1, 9.261, 10540.452, 382.922, 52851.474 24/05/04,14:54:43,10,09,1, 12.0,1,1, 9.261, 10540.452, 382.921, 52851.391 24/05/04,14:54:43,11,09,1, 12.0,1,1, 9.261, 10540.458, 382.935, 52851.459 24/05/04,14:54:43,12,09,1, 12.0,1,1, 9.261, 10540.484, 382.919, 52851.420 24/05/04,14:54:43,13,09,1, 12.0,1,1, 9.261, 10540.461, 382.913, 52851.413 24/05/04,14:54:43,14,09,1, 12.0,1,1, 9.261, 10540.419, 382.934, 52851.410 24/05/04,14:54:43,15,09,1, 12.0,1,1, 9.261, 10540.444, 382.942, 52851.409 24/05/04,14:54:43,16,09,1, 12.0,1,1, 9.261, 10540.413, 382.920, 52851.401 24/05/04,14:54:43,17,09,1, 12.0,1,1, 9.261, 10540.456, 382.923, 52851.504 24/05/04,14:54:43,18,09,1, 12.0,1,1, 9.261, 10540.401, 382.903, 52851.427 24/05/04,14:54:43,19,09,1, 12.0,1,1, 9.261, 10540.389, 382.914, 52851.474 24/05/04,14:54:44,00,09,1, 11.8,1,1, 9.261, 10540.386, 382.914, 52851.474 24/05/04,14:54:44,01,09,1, 11.8,1,1, 9.261, 10540.401, 382.903, 52851.437 24/05/04,14:54:44,02,09,1, 11.8,1,1, 9.261, 10540.406, 382.901, 52851.455 24/05/04,14:54:44,03,09,1, 11.8,1,1, 9.261, 10540.414, 382.912, 52851.447 24/05/04,14:54:44,04,09,1, 11.8,1,1, 9.261, 10540.433, 382.932, 52851.431 24/05/04,14:54:44,05,09,1, 11.8,1,1, 9.261, 10540.433, 382.916, 52851.379 24/05/04,14:54:44,06,09,1, 11.8,1,1, 9.261, 10540.422, 382.928, 52851.401 24/05/04,14:54:44,07,09,1, 11.8,1,1, 9.261, 10540.397, 382.914, 52851.396 24/05/04,14:54:44,08,09,1, 11.8,1,1, 9.261, 10540.412, 382.904, 52851.436 24/05/04,14:54:44,09,09,1, 11.8,1,1, 9.261, 10540.410, 382.946, 52851.408 24/05/04,14:54:44,10,09,1, 11.8,1,1, 9.261, 10540.420, 382.924, 52851.420 24/05/04,14:54:44,11,09,1, 11.8,1,1, 9.261, 10540.412, 382.937, 52851.394 24/05/04,14:54:44,12,09,1, 11.8,1,1, 9.261, 10540.410, 382.933, 52851.339 24/05/04,14:54:44,13,09,1, 11.8,1,1, 9.261, 10540.415, 382.924, 52851.480 24/05/04,14:54:44,14,09,1, 11.8,1,1, 9.261, 10540.412, 382.934, 52851.470 24/05/04,14:54:44,15,09,1, 11.8,1,1, 9.261, 10540.383, 382.932, 52851.440 24/05/04,14:54:44,16,09,1, 11.8,1,1, 9.261, 10540.382, 382.940, 52851.423 24/05/04,14:54:44,17,09,1, 11.8,1,1, 9.261, 10540.417, 382.915, 52851.428 24/05/04,14:54:44,18,09,1, 11.8,1,1, 9.261, 10540.419, 382.931, 52851.441 24/05/04,14:54:44,19,09,1, 11.8,1,1, 9.261, 10540.389, 382.921, 52851.431 24/05/04,14:54:45,00,09,1, 11.9,1,1, 9.259, 10540.386, 382.921, 52851.431 24/05/04,14:54:45,01,09,1, 11.9,1,1, 9.259, 10540.404, 382.920, 52851.432 24/05/04,14:54:45,02,09,1, 11.9,1,1, 9.259, 10540.380, 382.915, 52851.397 24/05/04,14:54:45,03,09,1, 11.9,1,1, 9.259, 10540.420, 382.941, 52851.413 24/05/04,14:54:45,04,09,1, 11.9,1,1, 9.259, 10540.402, 382.939, 52851.432 24/05/04,14:54:45,05,09,1, 11.9,1,1, 9.259, 10540.383, 382.949, 52851.449 24/05/04,14:54:45,06,09,1, 11.9,1,1, 9.259, 10540.396, 382.948, 52851.454 24/05/04,14:54:45,07,09,1, 11.9,1,1, 9.259, 10540.379, 382.951, 52851.421 24/05/04,14:54:45,08,09,1, 11.9,1,1, 9.259, 10540.397, 382.944, 52851.445 24/05/04,14:54:45,09,09,1, 11.9,1,1, 9.259, 10540.410, 382.940, 52851.438 24/05/04,14:54:45,10,09,1, 11.9,1,1, 9.259, 10540.384, 382.945, 52851.413 24/05/04,14:54:45,11,09,1, 11.9,1,1, 9.259, 10540.391, 382.939, 52851.416 24/05/04,14:54:45,12,09,1, 11.9,1,1, 9.259, 10540.384, 382.922, 52851.416 24/05/04,14:54:45,13,09,1, 11.9,1,1, 9.259, 10540.392, 382.922, 52851.399 24/05/04,14:54:45,14,09,1, 11.9,1,1, 9.259, 10540.381, 382.938, 52851.400 24/05/04,14:54:45,15,09,1, 11.9,1,1, 9.259, 10540.398, 382.947, 52851.394 24/05/04,14:54:45,16,09,1, 11.9,1,1, 9.259, 10540.374, 382.936, 52851.407 24/05/04,14:54:45,17,09,1, 11.9,1,1, 9.259, 10540.375, 382.961, 52851.403 24/05/04,14:54:45,18,09,1, 11.9,1,1, 9.259, 10540.371, 382.953, 52851.373 24/05/04,14:54:45,19,09,1, 11.9,1,1, 9.259, 10540.366, 382.972, 52851.425 24/05/04,14:54:46,00,08,1, 11.9,1,1, 9.264, 10540.361, 382.972, 52851.425 24/05/04,14:54:46,01,08,1, 11.9,1,1, 9.264, 10540.382, 382.925, 52851.401 24/05/04,14:54:46,02,08,1, 11.9,1,1, 9.264, 10540.358, 382.972, 52851.430 24/05/04,14:54:46,03,08,1, 11.9,1,1, 9.264, 10540.379, 382.961, 52851.399 24/05/04,14:54:46,04,08,1, 11.9,1,1, 9.264, 10540.347, 382.966, 52851.399 24/05/04,14:54:46,05,08,1, 11.9,1,1, 9.264, 10540.348, 382.957, 52851.420 24/05/04,14:54:46,06,08,1, 11.9,1,1, 9.264, 10540.362, 382.955, 52851.331 24/05/04,14:54:46,07,08,1, 11.9,1,1, 9.264, 10540.351, 382.968, 52851.450 24/05/04,14:54:46,08,08,1, 11.9,1,1, 9.264, 10540.345, 382.951, 52851.371 24/05/04,14:54:46,09,08,1, 11.9,1,1, 9.264, 10540.350, 382.971, 52851.379 24/05/04,14:54:46,10,08,1, 11.9,1,1, 9.264, 10540.364, 382.969, 52851.403 24/05/04,14:54:46,11,08,1, 11.9,1,1, 9.264, 10540.362, 382.940, 52851.422 24/05/04,14:54:46,12,08,1, 11.9,1,1, 9.264, 10540.350, 382.920, 52851.317 24/05/04,14:54:46,13,08,1, 11.9,1,1, 9.264, 10540.356, 382.918, 52851.416 24/05/04,14:54:46,14,08,1, 11.9,1,1, 9.264, 10540.356, 382.936, 52851.450 24/05/04,14:54:46,15,08,1, 11.9,1,1, 9.264, 10540.356, 382.953, 52851.387 24/05/04,14:54:46,16,08,1, 11.9,1,1, 9.264, 10540.356, 382.938, 52851.399 24/05/04,14:54:46,17,08,1, 11.9,1,1, 9.264, 10540.365, 382.952, 52851.397 24/05/04,14:54:46,18,08,1, 11.9,1,1, 9.264, 10540.344, 382.934, 52851.405 24/05/04,14:54:46,19,08,1, 11.9,1,1, 9.264, 10540.344, 382.916, 52851.368 24/05/04,14:54:47,00,08,1, 11.9,1,1, 9.260, 10540.336, 382.916, 52851.368 24/05/04,14:54:47,01,08,1, 11.9,1,1, 9.260, 10540.333, 382.959, 52851.428 24/05/04,14:54:47,02,08,1, 11.9,1,1, 9.260, 10540.334, 382.963, 52851.410 24/05/04,14:54:47,03,08,1, 11.9,1,1, 9.260, 10540.323, 382.960, 52851.398 24/05/04,14:54:47,04,08,1, 11.9,1,1, 9.260, 10540.357, 382.941, 52851.407 24/05/04,14:54:47,05,08,1, 11.9,1,1, 9.260, 10540.336, 382.940, 52851.416 24/05/04,14:54:47,06,08,1, 11.9,1,1, 9.260, 10540.335, 382.937, 52851.438 24/05/04,14:54:47,07,08,1, 11.9,1,1, 9.260, 10540.356, 382.940, 52851.421 24/05/04,14:54:47,08,08,1, 11.9,1,1, 9.260, 10540.327, 382.959, 52851.549 24/05/04,14:54:47,09,08,1, 11.9,1,1, 9.260, 10540.275, 382.949, 52851.412 24/05/04,14:54:47,10,08,1, 11.9,1,1, 9.260, 10540.313, 382.965, 52851.392 24/05/04,14:54:47,11,08,1, 11.9,1,1, 9.260, 10540.316, 382.958, 52851.424 24/05/04,14:54:47,12,08,1, 11.9,1,1, 9.260, 10540.325, 382.939, 52851.370 24/05/04,14:54:47,13,08,1, 11.9,1,1, 9.260, 10540.331, 382.956, 52851.381 24/05/04,14:54:47,14,08,1, 11.9,1,1, 9.260, 10540.309, 382.926, 52851.385 24/05/04,14:54:47,15,08,1, 11.9,1,1, 9.260, 10540.328, 382.961, 52851.430 24/05/04,14:54:47,16,08,1, 11.9,1,1, 9.260, 10540.336, 382.965, 52851.396 24/05/04,14:54:47,17,08,1, 11.9,1,1, 9.260, 10540.317, 382.949, 52851.393 24/05/04,14:54:47,18,08,1, 11.9,1,1, 9.260, 10540.308, 382.950, 52851.380 24/05/04,14:54:47,19,08,1, 11.9,1,1, 9.260, 10540.323, 382.939, 52851.363 24/05/04,14:54:48,00,08,1, 11.9,1,1, 9.259, 10540.320, 382.939, 52851.363 24/05/04,14:54:48,01,08,1, 11.9,1,1, 9.259, 10540.306, 382.977, 52851.421 24/05/04,14:54:48,02,08,1, 11.9,1,1, 9.259, 10540.297, 382.961, 52851.362 24/05/04,14:54:48,03,08,1, 11.9,1,1, 9.259, 10540.297, 382.958, 52851.367 24/05/04,14:54:48,04,08,1, 11.9,1,1, 9.259, 10540.300, 382.964, 52851.432 24/05/04,14:54:48,05,08,1, 11.9,1,1, 9.259, 10540.304, 382.966, 52851.375 24/05/04,14:54:48,06,08,1, 11.9,1,1, 9.259, 10540.307, 382.975, 52851.433 24/05/04,14:54:48,07,08,1, 11.9,1,1, 9.259, 10540.290, 382.951, 52851.376 24/05/04,14:54:48,08,08,1, 11.9,1,1, 9.259, 10540.315, 382.968, 52851.434 24/05/04,14:54:48,09,08,1, 11.9,1,1, 9.259, 10540.275, 382.965, 52851.405 24/05/04,14:54:48,10,08,1, 11.9,1,1, 9.259, 10540.295, 382.980, 52851.435 24/05/04,14:54:48,11,08,1, 11.9,1,1, 9.259, 10540.298, 382.967, 52851.411 24/05/04,14:54:48,12,08,1, 11.9,1,1, 9.259, 10540.282, 382.960, 52851.391 24/05/04,14:54:48,13,08,1, 11.9,1,1, 9.259, 10540.285, 382.972, 52851.355 24/05/04,14:54:48,14,08,1, 11.9,1,1, 9.259, 10540.278, 382.925, 52851.342 24/05/04,14:54:48,15,08,1, 11.9,1,1, 9.259, 10540.289, 382.955, 52851.342 24/05/04,14:54:48,16,08,1, 11.9,1,1, 9.259, 10540.273, 382.956, 52851.442 24/05/04,14:54:48,17,08,1, 11.9,1,1, 9.259, 10540.282, 382.984, 52851.359 24/05/04,14:54:48,18,08,1, 11.9,1,1, 9.259, 10540.274, 382.968, 52851.381 24/05/04,14:54:48,19,08,1, 11.9,1,1, 9.259, 10540.285, 382.970, 52851.372 24/05/04,14:54:49,00,08,1, 11.9,1,1, 9.260, 10540.278, 382.970, 52851.372 24/05/04,14:54:49,01,08,1, 11.9,1,1, 9.260, 10540.279, 382.956, 52851.381 24/05/04,14:54:49,02,08,1, 11.9,1,1, 9.260, 10540.267, 382.959, 52851.408 24/05/04,14:54:49,03,08,1, 11.9,1,1, 9.260, 10540.286, 382.931, 52851.410 24/05/04,14:54:49,04,08,1, 11.9,1,1, 9.260, 10540.272, 382.952, 52851.420 24/05/04,14:54:49,05,08,1, 11.9,1,1, 9.260, 10540.276, 382.969, 52851.359 24/05/04,14:54:49,06,08,1, 11.9,1,1, 9.260, 10540.277, 382.953, 52851.355 24/05/04,14:54:49,07,08,1, 11.9,1,1, 9.260, 10540.251, 382.976, 52851.432 24/05/04,14:54:49,08,08,1, 11.9,1,1, 9.260, 10540.245, 382.961, 52851.388 24/05/04,14:54:49,09,08,1, 11.9,1,1, 9.260, 10540.282, 382.969, 52851.409 24/05/04,14:54:49,10,08,1, 11.9,1,1, 9.260, 10540.261, 382.943, 52851.402 24/05/04,14:54:49,11,08,1, 11.9,1,1, 9.260, 10540.256, 382.970, 52851.394 24/05/04,14:54:49,12,08,1, 11.9,1,1, 9.260, 10540.282, 382.979, 52851.385 24/05/04,14:54:49,13,08,1, 11.9,1,1, 9.260, 10540.270, 382.988, 52851.398 24/05/04,14:54:49,14,08,1, 11.9,1,1, 9.260, 10540.263, 382.967, 52851.365 24/05/04,14:54:49,15,08,1, 11.9,1,1, 9.260, 10540.251, 382.982, 52851.372 24/05/04,14:54:49,16,08,1, 11.9,1,1, 9.260, 10540.239, 382.957, 52851.344 24/05/04,14:54:49,17,08,1, 11.9,1,1, 9.260, 10540.258, 382.953, 52851.422 24/05/04,14:54:49,18,08,1, 11.9,1,1, 9.260, 10540.268, 382.992, 52851.463 24/05/04,14:54:49,19,08,1, 11.9,1,1, 9.260, 10540.263, 382.969, 52851.421 24/05/04,14:54:50,00,09,1, 11.9,1,1, 9.261, 10540.261, 382.969, 52851.421 24/05/04,14:54:50,01,09,1, 11.9,1,1, 9.261, 10540.241, 382.968, 52851.325 24/05/04,14:54:50,02,09,1, 11.9,1,1, 9.261, 10540.248, 383.001, 52851.372 24/05/04,14:54:50,03,09,1, 11.9,1,1, 9.261, 10540.239, 382.965, 52851.382 24/05/04,14:54:50,04,09,1, 11.9,1,1, 9.261, 10540.252, 382.977, 52851.370 24/05/04,14:54:50,05,09,1, 11.9,1,1, 9.261, 10540.261, 382.956, 52851.392 24/05/04,14:54:50,06,09,1, 11.9,1,1, 9.261, 10540.274, 382.985, 52851.360 24/05/04,14:54:50,07,09,1, 11.9,1,1, 9.261, 10540.251, 382.982, 52851.436 24/05/04,14:54:50,08,09,1, 11.9,1,1, 9.261, 10540.253, 382.967, 52851.385 24/05/04,14:54:50,09,09,1, 11.9,1,1, 9.261, 10540.224, 382.974, 52851.332 24/05/04,14:54:50,10,09,1, 11.9,1,1, 9.261, 10540.243, 382.962, 52851.383 24/05/04,14:54:50,11,09,1, 11.9,1,1, 9.261, 10540.253, 382.972, 52851.335 24/05/04,14:54:50,12,09,1, 11.9,1,1, 9.261, 10540.241, 382.986, 52851.380 24/05/04,14:54:50,13,09,1, 11.9,1,1, 9.261, 10540.251, 382.979, 52851.350 24/05/04,14:54:50,14,09,1, 11.9,1,1, 9.261, 10540.266, 382.969, 52851.409 24/05/04,14:54:50,15,09,1, 11.9,1,1, 9.261, 10540.241, 382.957, 52851.361 24/05/04,14:54:50,16,09,1, 11.9,1,1, 9.261, 10540.256, 382.977, 52851.395 24/05/04,14:54:50,17,09,1, 11.9,1,1, 9.261, 10540.253, 382.938, 52851.343 24/05/04,14:54:50,18,09,1, 11.9,1,1, 9.261, 10540.247, 382.967, 52851.320 24/05/04,14:54:50,19,09,1, 11.9,1,1, 9.261, 10540.253, 382.970, 52851.336 24/05/04,14:54:51,00,08,1, 11.9,1,1, 9.262, 10540.253, 382.970, 52851.336 24/05/04,14:54:51,01,08,1, 11.9,1,1, 9.262, 10540.230, 382.979, 52851.357 24/05/04,14:54:51,02,08,1, 11.9,1,1, 9.262, 10540.227, 382.979, 52851.428 24/05/04,14:54:51,03,08,1, 11.9,1,1, 9.262, 10540.263, 382.969, 52851.321 24/05/04,14:54:51,04,08,1, 11.9,1,1, 9.262, 10540.224, 382.966, 52851.371 24/05/04,14:54:51,05,08,1, 11.9,1,1, 9.262, 10540.228, 382.967, 52851.366 24/05/04,14:54:51,06,08,1, 11.9,1,1, 9.262, 10540.239, 382.965, 52851.345 24/05/04,14:54:51,07,08,1, 11.9,1,1, 9.262, 10540.231, 382.954, 52851.367 24/05/04,14:54:51,08,08,1, 11.9,1,1, 9.262, 10540.243, 382.965, 52851.373 24/05/04,14:54:51,09,08,1, 11.9,1,1, 9.262, 10540.244, 382.958, 52851.341 24/05/04,14:54:51,10,08,1, 11.9,1,1, 9.262, 10540.235, 382.955, 52851.355 24/05/04,14:54:51,11,08,1, 11.9,1,1, 9.262, 10540.213, 382.977, 52851.382 24/05/04,14:54:51,12,08,1, 11.9,1,1, 9.262, 10540.235, 382.966, 52851.319 24/05/04,14:54:51,13,08,1, 11.9,1,1, 9.262, 10540.232, 382.943, 52851.348 24/05/04,14:54:51,14,08,1, 11.9,1,1, 9.262, 10540.231, 382.968, 52851.359 24/05/04,14:54:51,15,08,1, 11.9,1,1, 9.262, 10540.221, 382.967, 52851.359 24/05/04,14:54:51,16,08,1, 11.9,1,1, 9.262, 10540.231, 382.964, 52851.319 24/05/04,14:54:51,17,08,1, 11.9,1,1, 9.262, 10540.231, 382.972, 52851.325 24/05/04,14:54:51,18,08,1, 11.9,1,1, 9.262, 10540.239, 382.948, 52851.188 24/05/04,14:54:51,19,08,1, 11.9,1,1, 9.262, 10540.198, 382.942, 52851.324 24/05/04,14:54:52,00,08,1, 11.8,1,1, 9.259, 10540.195, 382.942, 52851.324 24/05/04,14:54:52,01,08,1, 11.8,1,1, 9.259, 10540.225, 382.947, 52851.365 24/05/04,14:54:52,02,08,1, 11.8,1,1, 9.259, 10540.226, 382.954, 52851.341 24/05/04,14:54:52,03,08,1, 11.8,1,1, 9.259, 10540.215, 382.951, 52851.370 24/05/04,14:54:52,04,08,1, 11.8,1,1, 9.259, 10540.231, 382.927, 52851.347 24/05/04,14:54:52,05,08,1, 11.8,1,1, 9.259, 10540.191, 382.964, 52851.392 24/05/04,14:54:52,06,08,1, 11.8,1,1, 9.259, 10540.216, 382.958, 52851.329 24/05/04,14:54:52,07,08,1, 11.8,1,1, 9.259, 10540.229, 382.942, 52851.340 24/05/04,14:54:52,08,08,1, 11.8,1,1, 9.259, 10540.193, 382.974, 52851.340 24/05/04,14:54:52,09,08,1, 11.8,1,1, 9.259, 10540.183, 382.957, 52851.383 24/05/04,14:54:52,10,08,1, 11.8,1,1, 9.259, 10540.197, 382.977, 52851.305 24/05/04,14:54:52,11,08,1, 11.8,1,1, 9.259, 10540.194, 382.967, 52851.314 24/05/04,14:54:52,12,08,1, 11.8,1,1, 9.259, 10540.198, 382.952, 52851.390 24/05/04,14:54:52,13,08,1, 11.8,1,1, 9.259, 10540.221, 382.974, 52851.400 24/05/04,14:54:52,14,08,1, 11.8,1,1, 9.259, 10540.197, 382.961, 52851.351 24/05/04,14:54:52,15,08,1, 11.8,1,1, 9.259, 10540.201, 382.975, 52851.362 24/05/04,14:54:52,16,08,1, 11.8,1,1, 9.259, 10540.181, 382.972, 52851.375 24/05/04,14:54:52,17,08,1, 11.8,1,1, 9.259, 10540.215, 382.962, 52851.279 24/05/04,14:54:52,18,08,1, 11.8,1,1, 9.259, 10540.185, 382.952, 52851.353 24/05/04,14:54:52,19,08,1, 11.8,1,1, 9.259, 10540.223, 382.964, 52851.343 24/05/04,14:54:53,00,09,1, 11.9,1,1, 9.255, 10540.220, 382.964, 52851.343 24/05/04,14:54:53,01,09,1, 11.9,1,1, 9.255, 10540.176, 382.982, 52851.357 24/05/04,14:54:53,02,09,1, 11.9,1,1, 9.255, 10540.197, 382.943, 52851.358 24/05/04,14:54:53,03,09,1, 11.9,1,1, 9.255, 10540.202, 382.949, 52851.342 24/05/04,14:54:53,04,09,1, 11.9,1,1, 9.255, 10540.207, 382.950, 52851.348 24/05/04,14:54:53,05,09,1, 11.9,1,1, 9.255, 10540.183, 382.943, 52851.362 24/05/04,14:54:53,06,09,1, 11.9,1,1, 9.255, 10540.195, 382.978, 52851.368 24/05/04,14:54:53,07,09,1, 11.9,1,1, 9.255, 10540.181, 382.954, 52851.356 24/05/04,14:54:53,08,09,1, 11.9,1,1, 9.255, 10540.206, 382.964, 52851.339 24/05/04,14:54:53,09,09,1, 11.9,1,1, 9.255, 10540.200, 382.965, 52851.364 24/05/04,14:54:53,10,09,1, 11.9,1,1, 9.255, 10540.190, 382.982, 52851.366 24/05/04,14:54:53,11,09,1, 11.9,1,1, 9.255, 10540.187, 382.982, 52851.345 24/05/04,14:54:53,12,09,1, 11.9,1,1, 9.255, 10540.208, 383.000, 52851.356 24/05/04,14:54:53,13,09,1, 11.9,1,1, 9.255, 10540.187, 382.983, 52851.400 24/05/04,14:54:53,14,09,1, 11.9,1,1, 9.255, 10540.183, 382.995, 52851.385 24/05/04,14:54:53,15,09,1, 11.9,1,1, 9.255, 10540.179, 382.981, 52851.376 24/05/04,14:54:53,16,09,1, 11.9,1,1, 9.255, 10540.184, 383.010, 52851.334 24/05/04,14:54:53,17,09,1, 11.9,1,1, 9.255, 10540.195, 382.999, 52851.356 24/05/04,14:54:53,18,09,1, 11.9,1,1, 9.255, 10540.213, 382.972, 52851.331 24/05/04,14:54:53,19,09,1, 11.9,1,1, 9.255, 10540.164, 382.986, 52851.343 24/05/04,14:54:54,00,10,1, 11.9,1,1, 9.260, 10540.161, 382.986, 52851.343 24/05/04,14:54:54,01,10,1, 11.9,1,1, 9.260, 10540.177, 382.984, 52851.373 24/05/04,14:54:54,02,10,1, 11.9,1,1, 9.260, 10540.180, 382.976, 52851.346 24/05/04,14:54:54,03,10,1, 11.9,1,1, 9.260, 10540.176, 382.982, 52851.333 24/05/04,14:54:54,04,10,1, 11.9,1,1, 9.260, 10540.192, 382.971, 52851.340 24/05/04,14:54:54,05,10,1, 11.9,1,1, 9.260, 10540.184, 382.983, 52851.322 24/05/04,14:54:54,06,10,1, 11.9,1,1, 9.260, 10540.174, 382.991, 52851.374 24/05/04,14:54:54,07,10,1, 11.9,1,1, 9.260, 10540.211, 382.992, 52851.368 24/05/04,14:54:54,08,10,1, 11.9,1,1, 9.260, 10540.175, 383.006, 52851.396 24/05/04,14:54:54,09,10,1, 11.9,1,1, 9.260, 10540.172, 382.996, 52851.271 24/05/04,14:54:54,10,10,1, 11.9,1,1, 9.260, 10540.177, 382.981, 52851.325 24/05/04,14:54:54,11,10,1, 11.9,1,1, 9.260, 10540.183, 382.984, 52851.332 24/05/04,14:54:54,12,10,1, 11.9,1,1, 9.260, 10540.194, 382.992, 52851.338 24/05/04,14:54:54,13,10,1, 11.9,1,1, 9.260, 10540.168, 382.991, 52851.306 24/05/04,14:54:54,14,10,1, 11.9,1,1, 9.260, 10540.180, 382.997, 52851.332 24/05/04,14:54:54,15,10,1, 11.9,1,1, 9.260, 10540.185, 382.988, 52851.340 24/05/04,14:54:54,16,10,1, 11.9,1,1, 9.260, 10540.201, 382.988, 52851.327 24/05/04,14:54:54,17,10,1, 11.9,1,1, 9.260, 10540.181, 382.999, 52851.315 24/05/04,14:54:54,18,10,1, 11.9,1,1, 9.260, 10540.205, 382.993, 52851.287 24/05/04,14:54:54,19,10,1, 11.9,1,1, 9.260, 10540.193, 382.993, 52851.350 24/05/04,14:54:55,00,10,1, 11.9,1,1, 9.258, 10540.186, 382.993, 52851.350 24/05/04,14:54:55,01,10,1, 11.9,1,1, 9.258, 10540.172, 382.986, 52851.307 24/05/04,14:54:55,02,10,1, 11.9,1,1, 9.258, 10540.190, 382.981, 52851.267 24/05/04,14:54:55,03,10,1, 11.9,1,1, 9.258, 10540.166, 382.967, 52851.257 24/05/04,14:54:55,04,10,1, 11.9,1,1, 9.258, 10540.160, 382.973, 52851.260 24/05/04,14:54:55,05,10,1, 11.9,1,1, 9.258, 10540.180, 382.978, 52851.325 24/05/04,14:54:55,06,10,1, 11.9,1,1, 9.258, 10540.176, 382.988, 52851.281 24/05/04,14:54:55,07,10,1, 11.9,1,1, 9.258, 10540.140, 382.981, 52851.339 24/05/04,14:54:55,08,10,1, 11.9,1,1, 9.258, 10540.171, 382.972, 52851.285 24/05/04,14:54:55,09,10,1, 11.9,1,1, 9.258, 10540.175, 382.960, 52851.286 24/05/04,14:54:55,10,10,1, 11.9,1,1, 9.258, 10540.160, 382.999, 52851.371 24/05/04,14:54:55,11,10,1, 11.9,1,1, 9.258, 10540.181, 382.991, 52851.342 24/05/04,14:54:55,12,10,1, 11.9,1,1, 9.258, 10540.162, 382.996, 52851.284 24/05/04,14:54:55,13,10,1, 11.9,1,1, 9.258, 10540.171, 382.996, 52851.333 24/05/04,14:54:55,14,10,1, 11.9,1,1, 9.258, 10540.191, 383.006, 52851.291 24/05/04,14:54:55,15,10,1, 11.9,1,1, 9.258, 10540.164, 382.979, 52851.337 24/05/04,14:54:55,16,10,1, 11.9,1,1, 9.258, 10540.152, 382.980, 52851.340 24/05/04,14:54:55,17,10,1, 11.9,1,1, 9.258, 10540.165, 382.988, 52851.282 24/05/04,14:54:55,18,10,1, 11.9,1,1, 9.258, 10540.140, 382.991, 52851.294 24/05/04,14:54:55,19,10,1, 11.9,1,1, 9.258, 10540.163, 382.984, 52851.293 24/05/04,14:54:56,00,10,1, 11.9,1,1, 9.260, 10540.161, 382.984, 52851.293 24/05/04,14:54:56,01,10,1, 11.9,1,1, 9.260, 10540.178, 382.964, 52851.330 24/05/04,14:54:56,02,10,1, 11.9,1,1, 9.260, 10540.171, 382.968, 52851.266 24/05/04,14:54:56,03,10,1, 11.9,1,1, 9.260, 10540.143, 382.977, 52851.269 24/05/04,14:54:56,04,10,1, 11.9,1,1, 9.260, 10540.179, 382.986, 52851.284 24/05/04,14:54:56,05,10,1, 11.9,1,1, 9.260, 10540.168, 382.976, 52851.329 24/05/04,14:54:56,06,10,1, 11.9,1,1, 9.260, 10540.159, 382.972, 52851.323 24/05/04,14:54:56,07,10,1, 11.9,1,1, 9.260, 10540.169, 382.980, 52851.308 24/05/04,14:54:56,08,10,1, 11.9,1,1, 9.260, 10540.167, 382.990, 52851.335 24/05/04,14:54:56,09,10,1, 11.9,1,1, 9.260, 10540.164, 382.989, 52851.316 24/05/04,14:54:56,10,10,1, 11.9,1,1, 9.260, 10540.168, 383.011, 52851.331 24/05/04,14:54:56,11,10,1, 11.9,1,1, 9.260, 10540.150, 382.972, 52851.327 24/05/04,14:54:56,12,10,1, 11.9,1,1, 9.260, 10540.139, 382.998, 52851.302 24/05/04,14:54:56,13,10,1, 11.9,1,1, 9.260, 10540.147, 382.996, 52851.259 24/05/04,14:54:56,14,10,1, 11.9,1,1, 9.260, 10540.159, 382.957, 52851.292 24/05/04,14:54:56,15,10,1, 11.9,1,1, 9.260, 10540.130, 382.971, 52851.271 24/05/04,14:54:56,16,10,1, 11.9,1,1, 9.260, 10540.184, 382.993, 52851.326 24/05/04,14:54:56,17,10,1, 11.9,1,1, 9.260, 10540.176, 382.974, 52851.307 24/05/04,14:54:56,18,10,1, 11.9,1,1, 9.260, 10540.138, 382.997, 52851.351 24/05/04,14:54:56,19,10,1, 11.9,1,1, 9.260, 10540.190, 383.004, 52851.341 24/05/04,14:54:57,00,10,1, 11.9,1,1, 9.256, 10540.186, 383.004, 52851.341 24/05/04,14:54:57,01,10,1, 11.9,1,1, 9.256, 10540.148, 382.999, 52851.344 24/05/04,14:54:57,02,10,1, 11.9,1,1, 9.256, 10540.146, 383.019, 52851.504 24/05/04,14:54:57,03,10,1, 11.9,1,1, 9.256, 10540.150, 383.027, 52851.535 24/05/04,14:54:57,04,10,1, 11.9,1,1, 9.256, 10540.134, 383.002, 52851.511 24/05/04,14:54:57,05,10,1, 11.9,1,1, 9.256, 10540.170, 383.031, 52851.497 24/05/04,14:54:57,06,10,1, 11.9,1,1, 9.256, 10540.162, 383.006, 52851.471 24/05/04,14:54:57,07,10,1, 11.9,1,1, 9.256, 10540.144, 383.020, 52851.455 24/05/04,14:54:57,08,10,1, 11.9,1,1, 9.256, 10540.155, 383.032, 52851.479 24/05/04,14:54:57,09,10,1, 11.9,1,1, 9.256, 10540.147, 383.019, 52851.496 24/05/04,14:54:57,10,10,1, 11.9,1,1, 9.256, 10540.162, 383.010, 52851.487 24/05/04,14:54:57,11,10,1, 11.9,1,1, 9.256, 10540.147, 383.031, 52851.432 24/05/04,14:54:57,12,10,1, 11.9,1,1, 9.256, 10540.152, 383.024, 52851.448 24/05/04,14:54:57,13,10,1, 11.9,1,1, 9.256, 10540.158, 383.048, 52851.488 24/05/04,14:54:57,14,10,1, 11.9,1,1, 9.256, 10540.166, 383.061, 52851.411 24/05/04,14:54:57,15,10,1, 11.9,1,1, 9.256, 10540.174, 383.056, 52851.454 24/05/04,14:54:57,16,10,1, 11.9,1,1, 9.256, 10540.146, 383.062, 52851.428 24/05/04,14:54:57,17,10,1, 11.9,1,1, 9.256, 10540.133, 383.057, 52851.465 24/05/04,14:54:57,18,10,1, 11.9,1,1, 9.256, 10540.133, 383.038, 52851.570 24/05/04,14:54:57,19,10,1, 11.9,1,1, 9.256, 10540.116, 383.038, 52851.505 24/05/04,14:54:58,00,10,1, 11.9,1,1, 9.258, 10540.111, 383.038, 52851.505 24/05/04,14:54:58,01,10,1, 11.9,1,1, 9.258, 10540.133, 383.050, 52851.479 24/05/04,14:54:58,02,10,1, 11.9,1,1, 9.258, 10540.148, 383.028, 52851.456 24/05/04,14:54:58,03,10,1, 11.9,1,1, 9.258, 10540.123, 383.030, 52851.424 24/05/04,14:54:58,04,10,1, 11.9,1,1, 9.258, 10540.144, 383.032, 52851.522 24/05/04,14:54:58,05,10,1, 11.9,1,1, 9.258, 10540.130, 383.024, 52851.460 24/05/04,14:54:58,06,10,1, 11.9,1,1, 9.258, 10540.131, 383.028, 52851.484 24/05/04,14:54:58,07,10,1, 11.9,1,1, 9.258, 10540.162, 383.047, 52851.433 24/05/04,14:54:58,08,10,1, 11.9,1,1, 9.258, 10540.143, 383.041, 52851.393 24/05/04,14:54:58,09,10,1, 11.9,1,1, 9.258, 10540.112, 383.018, 52851.431 24/05/04,14:54:58,10,10,1, 11.9,1,1, 9.258, 10540.126, 383.041, 52851.514 24/05/04,14:54:58,11,10,1, 11.9,1,1, 9.258, 10540.148, 383.022, 52851.411 24/05/04,14:54:58,12,10,1, 11.9,1,1, 9.258, 10540.135, 383.047, 52851.526 24/05/04,14:54:58,13,10,1, 11.9,1,1, 9.258, 10540.136, 383.029, 52851.532 24/05/04,14:54:58,14,10,1, 11.9,1,1, 9.258, 10540.117, 383.022, 52851.436 24/05/04,14:54:58,15,10,1, 11.9,1,1, 9.258, 10540.109, 383.006, 52851.421 24/05/04,14:54:58,16,10,1, 11.9,1,1, 9.258, 10540.130, 383.030, 52851.456 24/05/04,14:54:58,17,10,1, 11.9,1,1, 9.258, 10540.131, 383.038, 52851.391 24/05/04,14:54:58,18,10,1, 11.9,1,1, 9.258, 10540.137, 383.015, 52851.451 24/05/04,14:54:58,19,10,1, 11.9,1,1, 9.258, 10540.099, 383.032, 52851.448 24/05/04,14:54:59,00,10,1, 11.9,1,1, 9.258, 10540.094, 383.032, 52851.448 24/05/04,14:54:59,01,10,1, 11.9,1,1, 9.258, 10540.116, 383.032, 52851.467 24/05/04,14:54:59,02,10,1, 11.9,1,1, 9.258, 10540.120, 383.019, 52851.456 24/05/04,14:54:59,03,10,1, 11.9,1,1, 9.258, 10540.128, 383.010, 52851.447 24/05/04,14:54:59,04,10,1, 11.9,1,1, 9.258, 10540.118, 383.003, 52851.427 24/05/04,14:54:59,05,10,1, 11.9,1,1, 9.258, 10540.151, 383.015, 52851.464 24/05/04,14:54:59,06,10,1, 11.9,1,1, 9.258, 10540.138, 383.018, 52851.488 24/05/04,14:54:59,07,10,1, 11.9,1,1, 9.258, 10540.119, 383.029, 52851.448 24/05/04,14:54:59,08,10,1, 11.9,1,1, 9.258, 10540.125, 383.012, 52851.439 24/05/04,14:54:59,09,10,1, 11.9,1,1, 9.258, 10540.124, 383.031, 52851.444 24/05/04,14:54:59,10,10,1, 11.9,1,1, 9.258, 10540.124, 383.013, 52851.447 24/05/04,14:54:59,11,10,1, 11.9,1,1, 9.258, 10540.119, 383.028, 52851.427 24/05/04,14:54:59,12,10,1, 11.9,1,1, 9.258, 10540.140, 383.038, 52851.456 24/05/04,14:54:59,13,10,1, 11.9,1,1, 9.258, 10540.116, 383.032, 52851.461 24/05/04,14:54:59,14,10,1, 11.9,1,1, 9.258, 10540.145, 383.039, 52851.465 24/05/04,14:54:59,15,10,1, 11.9,1,1, 9.258, 10540.125, 383.050, 52851.457 24/05/04,14:54:59,16,10,1, 11.9,1,1, 9.258, 10540.136, 383.034, 52851.452 24/05/04,14:54:59,17,10,1, 11.9,1,1, 9.258, 10540.135, 383.030, 52851.419 24/05/04,14:54:59,18,10,1, 11.9,1,1, 9.258, 10540.153, 383.009, 52851.460 24/05/04,14:54:59,19,10,1, 11.9,1,1, 9.258, 10540.121, 383.040, 52851.424 24/05/04,14:55:00,00,10,1, 11.9,1,1, 9.260, 10540.119, 383.040, 52851.424 24/05/04,14:55:00,01,10,1, 11.9,1,1, 9.260, 10540.146, 383.035, 52851.477 24/05/04,14:55:00,02,10,1, 11.9,1,1, 9.260, 10540.137, 383.009, 52851.270 24/05/04,14:55:00,03,10,1, 11.9,1,1, 9.260, 10540.134, 382.988, 52851.258 24/05/04,14:55:00,04,10,1, 11.9,1,1, 9.260, 10540.109, 382.993, 52851.227 24/05/04,14:55:00,05,10,1, 11.9,1,1, 9.260, 10540.135, 383.018, 52851.302 24/05/04,14:55:00,06,10,1, 11.9,1,1, 9.260, 10540.132, 383.030, 52851.305 24/05/04,14:55:00,07,10,1, 11.9,1,1, 9.260, 10540.156, 382.992, 52851.283 24/05/04,14:55:00,08,10,1, 11.9,1,1, 9.260, 10540.142, 383.008, 52851.259 24/05/04,14:55:00,09,10,1, 11.9,1,1, 9.260, 10540.116, 383.000, 52851.279 24/05/04,14:55:00,10,10,1, 11.9,1,1, 9.260, 10540.127, 383.007, 52851.281 24/05/04,14:55:00,11,10,1, 11.9,1,1, 9.260, 10540.118, 383.001, 52851.259 24/05/04,14:55:00,12,10,1, 11.9,1,1, 9.260, 10540.122, 383.018, 52851.257 24/05/04,14:55:00,13,10,1, 11.9,1,1, 9.260, 10540.121, 383.022, 52851.278 24/05/04,14:55:00,14,10,1, 11.9,1,1, 9.260, 10540.120, 383.025, 52851.278 24/05/04,14:55:00,15,10,1, 11.9,1,1, 9.260, 10540.091, 382.995, 52851.280 24/05/04,14:55:00,16,10,1, 11.9,1,1, 9.260, 10540.119, 383.024, 52851.326 24/05/04,14:55:00,17,10,1, 11.9,1,1, 9.260, 10540.118, 383.007, 52851.252 24/05/04,14:55:00,18,10,1, 11.9,1,1, 9.260, 10540.102, 383.016, 52851.216 24/05/04,14:55:00,19,10,1, 11.9,1,1, 9.260, 10540.123, 383.026, 52851.307 24/05/04,14:55:01,00,10,1, 11.9,1,1, 9.260, 10540.119, 383.026, 52851.307 24/05/04,14:55:01,01,10,1, 11.9,1,1, 9.260, 10540.108, 383.010, 52851.248 24/05/04,14:55:01,02,10,1, 11.9,1,1, 9.260, 10540.102, 383.026, 52851.228 24/05/04,14:55:01,03,10,1, 11.9,1,1, 9.260, 10540.124, 383.007, 52851.249 24/05/04,14:55:01,04,10,1, 11.9,1,1, 9.260, 10540.083, 383.014, 52851.262 24/05/04,14:55:01,05,10,1, 11.9,1,1, 9.260, 10540.119, 383.017, 52851.250 24/05/04,14:55:01,06,10,1, 11.9,1,1, 9.260, 10540.110, 383.032, 52851.280 24/05/04,14:55:01,07,10,1, 11.9,1,1, 9.260, 10540.120, 383.012, 52851.254 24/05/04,14:55:01,08,10,1, 11.9,1,1, 9.260, 10540.116, 383.026, 52851.251 24/05/04,14:55:01,09,10,1, 11.9,1,1, 9.260, 10540.086, 383.029, 52851.281 24/05/04,14:55:01,10,10,1, 11.9,1,1, 9.260, 10540.106, 383.027, 52851.276 24/05/04,14:55:01,11,10,1, 11.9,1,1, 9.260, 10540.098, 383.017, 52851.240 24/05/04,14:55:01,12,10,1, 11.9,1,1, 9.260, 10540.111, 383.009, 52851.235 24/05/04,14:55:01,13,10,1, 11.9,1,1, 9.260, 10540.115, 383.011, 52851.229 24/05/04,14:55:01,14,10,1, 11.9,1,1, 9.260, 10540.118, 383.003, 52851.262 24/05/04,14:55:01,15,10,1, 11.9,1,1, 9.260, 10540.133, 383.024, 52851.298 24/05/04,14:55:01,16,10,1, 11.9,1,1, 9.260, 10540.089, 383.035, 52851.404 24/05/04,14:55:01,17,10,1, 11.9,1,1, 9.260, 10540.103, 383.025, 52851.310 24/05/04,14:55:01,18,10,1, 11.9,1,1, 9.260, 10540.065, 383.019, 52851.201 24/05/04,14:55:01,19,10,1, 11.9,1,1, 9.260, 10540.107, 383.005, 52851.177 24/05/04,14:55:02,00,10,1, 11.9,1,1, 9.260, 10540.103, 383.005, 52851.177 24/05/04,14:55:02,01,10,1, 11.9,1,1, 9.260, 10540.112, 383.012, 52851.261 24/05/04,14:55:02,02,10,1, 11.9,1,1, 9.260, 10540.100, 383.003, 52851.248 24/05/04,14:55:02,03,10,1, 11.9,1,1, 9.260, 10540.110, 383.045, 52851.251 24/05/04,14:55:02,04,10,1, 11.9,1,1, 9.260, 10540.121, 383.022, 52851.267 24/05/04,14:55:02,05,10,1, 11.9,1,1, 9.260, 10540.099, 383.033, 52851.282 24/05/04,14:55:02,06,10,1, 11.9,1,1, 9.260, 10540.096, 383.009, 52851.267 24/05/04,14:55:02,07,10,1, 11.9,1,1, 9.260, 10540.080, 383.008, 52851.217 24/05/04,14:55:02,08,10,1, 11.9,1,1, 9.260, 10540.128, 383.040, 52851.314 24/05/04,14:55:02,09,10,1, 11.9,1,1, 9.260, 10540.092, 383.002, 52851.252 24/05/04,14:55:02,10,10,1, 11.9,1,1, 9.260, 10540.100, 383.013, 52851.209 24/05/04,14:55:02,11,10,1, 11.9,1,1, 9.260, 10540.090, 383.016, 52851.245 24/05/04,14:55:02,12,10,1, 11.9,1,1, 9.260, 10540.109, 383.016, 52851.241 24/05/04,14:55:02,13,10,1, 11.9,1,1, 9.260, 10540.087, 383.040, 52851.253 24/05/04,14:55:02,14,10,1, 11.9,1,1, 9.260, 10540.091, 383.060, 52851.241 24/05/04,14:55:02,15,10,1, 11.9,1,1, 9.260, 10540.090, 383.041, 52851.194 24/05/04,14:55:02,16,10,1, 11.9,1,1, 9.260, 10540.113, 383.022, 52851.218 24/05/04,14:55:02,17,10,1, 11.9,1,1, 9.260, 10540.114, 383.006, 52851.250 24/05/04,14:55:02,18,10,1, 11.9,1,1, 9.260, 10540.115, 383.011, 52851.300 24/05/04,14:55:02,19,10,1, 11.9,1,1, 9.260, 10540.095, 383.011, 52851.239 24/05/04,14:55:03,00,10,1, 11.9,1,1, 9.256, 10540.094, 383.011, 52851.239 24/05/04,14:55:03,01,10,1, 11.9,1,1, 9.256, 10540.090, 383.022, 52851.259 24/05/04,14:55:03,02,10,1, 11.9,1,1, 9.256, 10540.098, 383.025, 52851.302 24/05/04,14:55:03,03,10,1, 11.9,1,1, 9.256, 10540.112, 383.011, 52851.256 24/05/04,14:55:03,04,10,1, 11.9,1,1, 9.256, 10540.095, 383.003, 52851.241 24/05/04,14:55:03,05,10,1, 11.9,1,1, 9.256, 10540.095, 383.018, 52851.217 24/05/04,14:55:03,06,10,1, 11.9,1,1, 9.256, 10540.113, 382.989, 52851.230 24/05/04,14:55:03,07,10,1, 11.9,1,1, 9.256, 10540.111, 383.026, 52851.240 24/05/04,14:55:03,08,10,1, 11.9,1,1, 9.256, 10540.120, 383.006, 52851.241 24/05/04,14:55:03,09,10,1, 11.9,1,1, 9.256, 10540.123, 383.003, 52851.253 24/05/04,14:55:03,10,10,1, 11.9,1,1, 9.256, 10540.092, 383.010, 52851.265 24/05/04,14:55:03,11,10,1, 11.9,1,1, 9.256, 10540.100, 383.013, 52851.230 24/05/04,14:55:03,12,10,1, 11.9,1,1, 9.256, 10540.076, 382.996, 52851.285 24/05/04,14:55:03,13,10,1, 11.9,1,1, 9.256, 10540.106, 382.997, 52851.252 24/05/04,14:55:03,14,10,1, 11.9,1,1, 9.256, 10540.106, 383.000, 52851.282 24/05/04,14:55:03,15,10,1, 11.9,1,1, 9.256, 10540.064, 382.995, 52851.265 24/05/04,14:55:03,16,10,1, 11.9,1,1, 9.256, 10540.077, 382.987, 52851.296 24/05/04,14:55:03,17,10,1, 11.9,1,1, 9.256, 10540.059, 383.008, 52851.224 24/05/04,14:55:03,18,10,1, 11.9,1,1, 9.256, 10540.084, 383.009, 52851.186 24/05/04,14:55:03,19,10,1, 11.9,1,1, 9.256, 10540.059, 383.009, 52851.261 24/05/04,14:55:04,00,10,1, 11.9,1,1, 9.255, 10540.053, 383.009, 52851.261 24/05/04,14:55:04,01,10,1, 11.9,1,1, 9.255, 10540.100, 383.015, 52851.264 24/05/04,14:55:04,02,10,1, 11.9,1,1, 9.255, 10540.066, 383.009, 52851.180 24/05/04,14:55:04,03,10,1, 11.9,1,1, 9.255, 10540.083, 383.024, 52851.285 24/05/04,14:55:04,04,10,1, 11.9,1,1, 9.255, 10540.055, 383.019, 52851.296 24/05/04,14:55:04,05,10,1, 11.9,1,1, 9.255, 10540.084, 383.029, 52851.258 24/05/04,14:55:04,06,10,1, 11.9,1,1, 9.255, 10540.074, 383.000, 52851.184 24/05/04,14:55:04,07,10,1, 11.9,1,1, 9.255, 10540.085, 383.023, 52851.291 24/05/04,14:55:04,08,10,1, 11.9,1,1, 9.255, 10540.081, 383.007, 52851.243 24/05/04,14:55:04,09,10,1, 11.9,1,1, 9.255, 10540.071, 383.023, 52851.268 24/05/04,14:55:04,10,10,1, 11.9,1,1, 9.255, 10540.065, 383.019, 52851.217 24/05/04,14:55:04,11,10,1, 11.9,1,1, 9.255, 10540.071, 383.036, 52851.288 24/05/04,14:55:04,12,10,1, 11.9,1,1, 9.255, 10540.078, 383.014, 52851.195 24/05/04,14:55:04,13,10,1, 11.9,1,1, 9.255, 10540.092, 383.017, 52851.217 24/05/04,14:55:04,14,10,1, 11.9,1,1, 9.255, 10540.071, 383.032, 52851.285 24/05/04,14:55:04,15,10,1, 11.9,1,1, 9.255, 10540.064, 383.026, 52851.244 24/05/04,14:55:04,16,10,1, 11.9,1,1, 9.255, 10540.073, 383.014, 52851.321 24/05/04,14:55:04,17,10,1, 11.9,1,1, 9.255, 10540.080, 383.019, 52851.236 24/05/04,14:55:04,18,10,1, 11.9,1,1, 9.255, 10540.060, 383.021, 52851.189 24/05/04,14:55:04,19,10,1, 11.9,1,1, 9.255, 10540.089, 383.024, 52851.272 24/05/04,14:55:05,00,10,1, 11.9,1,1, 9.258, 10540.086, 383.024, 52851.272 24/05/04,14:55:05,01,10,1, 11.9,1,1, 9.258, 10540.068, 383.038, 52851.216 24/05/04,14:55:05,02,10,1, 11.9,1,1, 9.258, 10540.097, 383.064, 52851.279 24/05/04,14:55:05,03,10,1, 11.9,1,1, 9.258, 10540.059, 383.046, 52851.263 24/05/04,14:55:05,04,10,1, 11.9,1,1, 9.258, 10540.059, 383.045, 52851.346 24/05/04,14:55:05,05,10,1, 11.9,1,1, 9.258, 10540.035, 383.036, 52851.248 24/05/04,14:55:05,06,10,1, 11.9,1,1, 9.258, 10540.063, 383.051, 52851.282 24/05/04,14:55:05,07,10,1, 11.9,1,1, 9.258, 10540.071, 383.023, 52851.220 24/05/04,14:55:05,08,10,1, 11.9,1,1, 9.258, 10540.084, 383.029, 52851.191 24/05/04,14:55:05,09,10,1, 11.9,1,1, 9.258, 10540.073, 383.030, 52851.262 24/05/04,14:55:05,10,10,1, 11.9,1,1, 9.258, 10540.070, 383.028, 52851.214 24/05/04,14:55:05,11,10,1, 11.9,1,1, 9.258, 10540.070, 383.055, 52851.179 24/05/04,14:55:05,12,10,1, 11.9,1,1, 9.258, 10540.066, 383.048, 52851.243 24/05/04,14:55:05,13,10,1, 11.9,1,1, 9.258, 10540.091, 383.033, 52851.260 24/05/04,14:55:05,14,10,1, 11.9,1,1, 9.258, 10540.070, 383.043, 52851.280 24/05/04,14:55:05,15,10,1, 11.9,1,1, 9.258, 10540.087, 383.047, 52851.185 24/05/04,14:55:05,16,10,1, 11.9,1,1, 9.258, 10540.086, 383.068, 52851.297 24/05/04,14:55:05,17,10,1, 11.9,1,1, 9.258, 10540.079, 383.045, 52851.317 24/05/04,14:55:05,18,10,1, 11.9,1,1, 9.258, 10540.084, 383.034, 52851.287 24/05/04,14:55:05,19,10,1, 11.9,1,1, 9.258, 10540.082, 383.048, 52851.185 24/05/04,14:55:06,00,10,1, 11.9,1,1, 9.256, 10540.078, 383.048, 52851.185 24/05/04,14:55:06,01,10,1, 11.9,1,1, 9.256, 10540.075, 383.047, 52851.287 24/05/04,14:55:06,02,10,1, 11.9,1,1, 9.256, 10540.065, 383.050, 52851.292 24/05/04,14:55:06,03,10,1, 11.9,1,1, 9.256, 10540.065, 383.032, 52851.211 24/05/04,14:55:06,04,10,1, 11.9,1,1, 9.256, 10540.069, 383.025, 52851.250 24/05/04,14:55:06,05,10,1, 11.9,1,1, 9.256, 10540.063, 383.048, 52851.294 24/05/04,14:55:06,06,10,1, 11.9,1,1, 9.256, 10540.067, 383.020, 52851.242 24/05/04,14:55:06,07,10,1, 11.9,1,1, 9.256, 10540.076, 383.006, 52851.251 24/05/04,14:55:06,08,10,1, 11.9,1,1, 9.256, 10540.069, 383.034, 52851.251 24/05/04,14:55:06,09,10,1, 11.9,1,1, 9.256, 10540.073, 383.044, 52851.281 24/05/04,14:55:06,10,10,1, 11.9,1,1, 9.256, 10540.080, 383.057, 52851.504 24/05/04,14:55:06,11,10,1, 11.9,1,1, 9.256, 10540.078, 383.010, 52851.199 24/05/04,14:55:06,12,10,1, 11.9,1,1, 9.256, 10540.083, 383.023, 52851.206 24/05/04,14:55:06,13,10,1, 11.9,1,1, 9.256, 10540.105, 383.034, 52851.182 24/05/04,14:55:06,14,10,1, 11.9,1,1, 9.256, 10540.095, 383.041, 52851.229 24/05/04,14:55:06,15,10,1, 11.9,1,1, 9.256, 10540.094, 383.029, 52851.235 24/05/04,14:55:06,16,10,1, 11.9,1,1, 9.256, 10540.095, 383.056, 52851.257 24/05/04,14:55:06,17,10,1, 11.9,1,1, 9.256, 10540.093, 383.053, 52851.257 24/05/04,14:55:06,18,10,1, 11.9,1,1, 9.256, 10540.065, 383.061, 52851.264 24/05/04,14:55:06,19,10,1, 11.9,1,1, 9.256, 10540.073, 383.056, 52851.275 24/05/04,14:55:07,00,10,1, 11.9,1,1, 9.255, 10540.069, 383.056, 52851.275 24/05/04,14:55:07,01,10,1, 11.9,1,1, 9.255, 10540.083, 383.052, 52851.266 24/05/04,14:55:07,02,10,1, 11.9,1,1, 9.255, 10540.071, 383.040, 52851.250 24/05/04,14:55:07,03,10,1, 11.9,1,1, 9.255, 10540.111, 383.052, 52851.159 24/05/04,14:55:07,04,10,1, 11.9,1,1, 9.255, 10540.062, 383.048, 52851.291 24/05/04,14:55:07,05,10,1, 11.9,1,1, 9.255, 10540.065, 383.041, 52851.296 24/05/04,14:55:07,06,10,1, 11.9,1,1, 9.255, 10540.057, 383.027, 52851.242 24/05/04,14:55:07,07,10,1, 11.9,1,1, 9.255, 10540.056, 383.040, 52851.189 24/05/04,14:55:07,08,10,1, 11.9,1,1, 9.255, 10540.066, 383.014, 52851.274 24/05/04,14:55:07,09,10,1, 11.9,1,1, 9.255, 10540.062, 383.027, 52851.304 24/05/04,14:55:07,10,10,1, 11.9,1,1, 9.255, 10540.071, 383.028, 52851.231 24/05/04,14:55:07,11,10,1, 11.9,1,1, 9.255, 10540.088, 383.028, 52851.251 24/05/04,14:55:07,12,10,1, 11.9,1,1, 9.255, 10540.099, 383.055, 52851.247 24/05/04,14:55:07,13,10,1, 11.9,1,1, 9.255, 10540.074, 383.046, 52851.248 24/05/04,14:55:07,14,10,1, 11.9,1,1, 9.255, 10540.062, 383.041, 52851.254 24/05/04,14:55:07,15,10,1, 11.9,1,1, 9.255, 10540.072, 383.031, 52851.294 24/05/04,14:55:07,16,10,1, 11.9,1,1, 9.255, 10540.046, 383.040, 52851.244 24/05/04,14:55:07,17,10,1, 11.9,1,1, 9.255, 10540.096, 383.036, 52851.281 24/05/04,14:55:07,18,10,1, 11.9,1,1, 9.255, 10540.078, 383.038, 52851.311 24/05/04,14:55:07,19,10,1, 11.9,1,1, 9.255, 10540.082, 383.059, 52851.280 24/05/04,14:55:08,00,10,1, 11.9,1,1, 9.257, 10540.078, 383.059, 52851.280 24/05/04,14:55:08,01,10,1, 11.9,1,1, 9.257, 10540.088, 383.063, 52851.244 24/05/04,14:55:08,02,10,1, 11.9,1,1, 9.257, 10540.078, 383.061, 52851.228 24/05/04,14:55:08,03,10,1, 11.9,1,1, 9.257, 10540.076, 383.056, 52851.289 24/05/04,14:55:08,04,10,1, 11.9,1,1, 9.257, 10540.073, 383.065, 52851.244 24/05/04,14:55:08,05,10,1, 11.9,1,1, 9.257, 10540.058, 383.069, 52851.244 24/05/04,14:55:08,06,10,1, 11.9,1,1, 9.257, 10540.086, 383.078, 52851.272 24/05/04,14:55:08,07,10,1, 11.9,1,1, 9.257, 10540.065, 383.041, 52851.297 24/05/04,14:55:08,08,10,1, 11.9,1,1, 9.257, 10540.060, 383.048, 52851.255 24/05/04,14:55:08,09,10,1, 11.9,1,1, 9.257, 10540.084, 383.068, 52851.322 24/05/04,14:55:08,10,10,1, 11.9,1,1, 9.257, 10540.149, 383.052, 52851.267 24/05/04,14:55:08,11,10,1, 11.9,1,1, 9.257, 10540.114, 383.045, 52851.026 24/05/04,14:55:08,12,10,1, 11.9,1,1, 9.257, 10540.073, 383.063, 52851.278 24/05/04,14:55:08,13,10,1, 11.9,1,1, 9.257, 10540.072, 383.070, 52851.298 24/05/04,14:55:08,14,10,1, 11.9,1,1, 9.257, 10540.092, 383.044, 52851.254 24/05/04,14:55:08,15,10,1, 11.9,1,1, 9.257, 10540.103, 383.067, 52851.272 24/05/04,14:55:08,16,10,1, 11.9,1,1, 9.257, 10540.077, 383.072, 52851.242 24/05/04,14:55:08,17,10,1, 11.9,1,1, 9.257, 10540.097, 383.075, 52851.186 24/05/04,14:55:08,18,10,1, 11.9,1,1, 9.257, 10540.080, 383.070, 52851.305 24/05/04,14:55:08,19,10,1, 11.9,1,1, 9.257, 10540.092, 383.087, 52851.282 24/05/04,14:55:09,00,10,1, 11.9,1,1, 9.258, 10540.086, 383.087, 52851.282 24/05/04,14:55:09,01,10,1, 11.9,1,1, 9.258, 10540.085, 383.083, 52851.211 24/05/04,14:55:09,02,10,1, 11.9,1,1, 9.258, 10540.069, 383.077, 52851.252 24/05/04,14:55:09,03,10,1, 11.9,1,1, 9.258, 10540.065, 383.083, 52851.255 24/05/04,14:55:09,04,10,1, 11.9,1,1, 9.258, 10540.067, 383.096, 52851.241 24/05/04,14:55:09,05,10,1, 11.9,1,1, 9.258, 10540.091, 383.085, 52851.310 24/05/04,14:55:09,06,10,1, 11.9,1,1, 9.258, 10540.052, 383.061, 52851.239 24/05/04,14:55:09,07,10,1, 11.9,1,1, 9.258, 10540.065, 383.060, 52851.252 24/05/04,14:55:09,08,10,1, 11.9,1,1, 9.258, 10540.079, 383.095, 52851.282 24/05/04,14:55:09,09,10,1, 11.9,1,1, 9.258, 10540.083, 383.067, 52851.270 24/05/04,14:55:09,10,10,1, 11.9,1,1, 9.258, 10540.056, 383.057, 52851.253 24/05/04,14:55:09,11,10,1, 11.9,1,1, 9.258, 10540.089, 383.058, 52851.203 24/05/04,14:55:09,12,10,1, 11.9,1,1, 9.258, 10540.065, 383.075, 52851.306 24/05/04,14:55:09,13,10,1, 11.9,1,1, 9.258, 10540.088, 383.071, 52851.214 24/05/04,14:55:09,14,10,1, 11.9,1,1, 9.258, 10540.073, 383.084, 52851.250 24/05/04,14:55:09,15,10,1, 11.9,1,1, 9.258, 10540.084, 383.067, 52851.201 24/05/04,14:55:09,16,10,1, 11.9,1,1, 9.258, 10540.069, 383.096, 52851.262 24/05/04,14:55:09,17,10,1, 11.9,1,1, 9.258, 10540.051, 383.085, 52851.282 24/05/04,14:55:09,18,10,1, 11.9,1,1, 9.258, 10540.057, 383.096, 52851.232 24/05/04,14:55:09,19,10,1, 11.9,1,1, 9.258, 10540.078, 383.074, 52851.222 24/05/04,14:55:10,00,09,1, 11.9,1,1, 9.258, 10540.078, 383.074, 52851.222 24/05/04,14:55:10,01,09,1, 11.9,1,1, 9.258, 10540.075, 383.082, 52851.319 24/05/04,14:55:10,02,09,1, 11.9,1,1, 9.258, 10540.083, 383.067, 52851.201 24/05/04,14:55:10,03,09,1, 11.9,1,1, 9.258, 10540.066, 383.066, 52851.129 24/05/04,14:55:10,04,09,1, 11.9,1,1, 9.258, 10540.075, 383.063, 52851.243 24/05/04,14:55:10,05,09,1, 11.9,1,1, 9.258, 10540.089, 383.071, 52851.216 24/05/04,14:55:10,06,09,1, 11.9,1,1, 9.258, 10540.068, 383.078, 52851.198 24/05/04,14:55:10,07,09,1, 11.9,1,1, 9.258, 10540.064, 383.071, 52851.184 24/05/04,14:55:10,08,09,1, 11.9,1,1, 9.258, 10540.052, 383.068, 52851.290 24/05/04,14:55:10,09,09,1, 11.9,1,1, 9.258, 10540.078, 383.076, 52851.211 24/05/04,14:55:10,10,09,1, 11.9,1,1, 9.258, 10540.041, 383.088, 52851.272 24/05/04,14:55:10,11,09,1, 11.9,1,1, 9.258, 10540.061, 383.072, 52851.208 24/05/04,14:55:10,12,09,1, 11.9,1,1, 9.258, 10540.061, 383.076, 52851.210 24/05/04,14:55:10,13,09,1, 11.9,1,1, 9.258, 10540.078, 383.077, 52851.196 24/05/04,14:55:10,14,09,1, 11.9,1,1, 9.258, 10540.052, 383.058, 52851.201 24/05/04,14:55:10,15,09,1, 11.9,1,1, 9.258, 10540.074, 383.072, 52851.290 24/05/04,14:55:10,16,09,1, 11.9,1,1, 9.258, 10540.058, 383.092, 52851.297 24/05/04,14:55:10,17,09,1, 11.9,1,1, 9.258, 10540.066, 383.076, 52851.198 24/05/04,14:55:10,18,09,1, 11.9,1,1, 9.258, 10540.056, 383.092, 52851.234 24/05/04,14:55:10,19,09,1, 11.9,1,1, 9.258, 10540.060, 383.109, 52851.214 24/05/04,14:55:11,00,09,1, 11.9,1,1, 9.257, 10540.053, 383.109, 52851.214 24/05/04,14:55:11,01,09,1, 11.9,1,1, 9.257, 10540.067, 383.063, 52851.189 24/05/04,14:55:11,02,09,1, 11.9,1,1, 9.257, 10540.070, 383.079, 52851.227 24/05/04,14:55:11,03,09,1, 11.9,1,1, 9.257, 10540.070, 383.071, 52851.246 24/05/04,14:55:11,04,09,1, 11.9,1,1, 9.257, 10540.025, 383.070, 52851.248 24/05/04,14:55:11,05,09,1, 11.9,1,1, 9.257, 10540.035, 383.083, 52851.232 24/05/04,14:55:11,06,09,1, 11.9,1,1, 9.257, 10540.044, 383.092, 52851.253 24/05/04,14:55:11,07,09,1, 11.9,1,1, 9.257, 10540.029, 383.058, 52851.262 24/05/04,14:55:11,08,09,1, 11.9,1,1, 9.257, 10540.048, 383.061, 52851.231 24/05/04,14:55:11,09,09,1, 11.9,1,1, 9.257, 10540.037, 383.077, 52851.194 24/05/04,14:55:11,10,09,1, 11.9,1,1, 9.257, 10540.066, 383.091, 52851.168 24/05/04,14:55:11,11,09,1, 11.9,1,1, 9.257, 10540.040, 383.086, 52851.205 24/05/04,14:55:11,12,09,1, 11.9,1,1, 9.257, 10540.056, 383.074, 52851.258 24/05/04,14:55:11,13,09,1, 11.9,1,1, 9.257, 10540.035, 383.068, 52851.271 24/05/04,14:55:11,14,09,1, 11.9,1,1, 9.257, 10540.056, 383.055, 52851.229 24/05/04,14:55:11,15,09,1, 11.9,1,1, 9.257, 10540.070, 383.063, 52851.239 24/05/04,14:55:11,16,09,1, 11.9,1,1, 9.257, 10540.049, 383.065, 52851.264 24/05/04,14:55:11,17,09,1, 11.9,1,1, 9.257, 10540.068, 383.080, 52851.262 24/05/04,14:55:11,18,09,1, 11.9,1,1, 9.257, 10540.028, 383.070, 52851.201 24/05/04,14:55:11,19,09,1, 11.9,1,1, 9.257, 10540.045, 383.040, 52851.178 24/05/04,14:55:12,00,09,1, 11.9,1,1, 9.258, 10540.044, 383.040, 52851.178 24/05/04,14:55:12,01,09,1, 11.9,1,1, 9.258, 10540.057, 383.067, 52851.241 24/05/04,14:55:12,02,09,1, 11.9,1,1, 9.258, 10540.065, 383.059, 52851.237 24/05/04,14:55:12,03,09,1, 11.9,1,1, 9.258, 10540.057, 383.067, 52851.235 24/05/04,14:55:12,04,09,1, 11.9,1,1, 9.258, 10540.047, 383.052, 52851.255 24/05/04,14:55:12,05,09,1, 11.9,1,1, 9.258, 10540.035, 383.036, 52851.203 24/05/04,14:55:12,06,09,1, 11.9,1,1, 9.258, 10540.058, 383.055, 52851.213 24/05/04,14:55:12,07,09,1, 11.9,1,1, 9.258, 10540.059, 383.056, 52851.237 24/05/04,14:55:12,08,09,1, 11.9,1,1, 9.258, 10540.049, 383.059, 52851.275 24/05/04,14:55:12,09,09,1, 11.9,1,1, 9.258, 10540.065, 383.057, 52851.248 24/05/04,14:55:12,10,09,1, 11.9,1,1, 9.258, 10540.054, 383.078, 52851.204 24/05/04,14:55:12,11,09,1, 11.9,1,1, 9.258, 10540.063, 383.078, 52851.254 24/05/04,14:55:12,12,09,1, 11.9,1,1, 9.258, 10540.051, 383.084, 52851.209 24/05/04,14:55:12,13,09,1, 11.9,1,1, 9.258, 10540.047, 383.087, 52851.233 24/05/04,14:55:12,14,09,1, 11.9,1,1, 9.258, 10540.034, 383.084, 52851.216 24/05/04,14:55:12,15,09,1, 11.9,1,1, 9.258, 10540.056, 383.070, 52851.253 24/05/04,14:55:12,16,09,1, 11.9,1,1, 9.258, 10540.062, 383.061, 52851.257 24/05/04,14:55:12,17,09,1, 11.9,1,1, 9.258, 10540.067, 383.061, 52851.237 24/05/04,14:55:12,18,09,1, 11.9,1,1, 9.258, 10540.065, 383.081, 52851.230 24/05/04,14:55:12,19,09,1, 11.9,1,1, 9.258, 10540.053, 383.077, 52851.233 24/05/04,14:55:13,00,09,1, 11.9,1,1, 9.256, 10540.053, 383.077, 52851.233 24/05/04,14:55:13,01,09,1, 11.9,1,1, 9.256, 10540.065, 383.084, 52851.208 24/05/04,14:55:13,02,09,1, 11.9,1,1, 9.256, 10540.056, 383.072, 52851.233 24/05/04,14:55:13,03,09,1, 11.9,1,1, 9.256, 10540.069, 383.061, 52851.238 24/05/04,14:55:13,04,09,1, 11.9,1,1, 9.256, 10540.056, 383.070, 52851.229 24/05/04,14:55:13,05,09,1, 11.9,1,1, 9.256, 10540.062, 383.069, 52851.196 24/05/04,14:55:13,06,09,1, 11.9,1,1, 9.256, 10540.068, 383.066, 52851.214 24/05/04,14:55:13,07,09,1, 11.9,1,1, 9.256, 10540.055, 383.082, 52851.231 24/05/04,14:55:13,08,09,1, 11.9,1,1, 9.256, 10540.072, 383.087, 52851.223 24/05/04,14:55:13,09,09,1, 11.9,1,1, 9.256, 10540.085, 383.079, 52851.262 24/05/04,14:55:13,10,09,1, 11.9,1,1, 9.256, 10540.045, 383.099, 52851.227 24/05/04,14:55:13,11,09,1, 11.9,1,1, 9.256, 10540.056, 383.081, 52851.242 24/05/04,14:55:13,12,09,1, 11.9,1,1, 9.256, 10540.094, 383.080, 52851.222 24/05/04,14:55:13,13,09,1, 11.9,1,1, 9.256, 10540.066, 383.086, 52851.225 24/05/04,14:55:13,14,09,1, 11.9,1,1, 9.256, 10540.097, 383.076, 52851.255 24/05/04,14:55:13,15,09,1, 11.9,1,1, 9.256, 10540.049, 383.086, 52851.205 24/05/04,14:55:13,16,09,1, 11.9,1,1, 9.256, 10540.074, 383.096, 52851.234 24/05/04,14:55:13,17,09,1, 11.9,1,1, 9.256, 10540.067, 383.078, 52851.206 24/05/04,14:55:13,18,09,1, 11.9,1,1, 9.256, 10540.094, 383.118, 52851.209 24/05/04,14:55:13,19,09,1, 11.9,1,1, 9.256, 10540.063, 383.083, 52851.216 24/05/04,14:55:14,00,09,1, 11.9,1,1, 9.256, 10540.061, 383.083, 52851.216 24/05/04,14:55:14,01,09,1, 11.9,1,1, 9.256, 10540.092, 383.084, 52851.195 24/05/04,14:55:14,02,09,1, 11.9,1,1, 9.256, 10540.049, 383.064, 52851.246 24/05/04,14:55:14,03,09,1, 11.9,1,1, 9.256, 10540.055, 383.070, 52851.227 24/05/04,14:55:14,04,09,1, 11.9,1,1, 9.256, 10540.080, 383.051, 52851.188 24/05/04,14:55:14,05,09,1, 11.9,1,1, 9.256, 10540.058, 383.080, 52851.201 24/05/04,14:55:14,06,09,1, 11.9,1,1, 9.256, 10540.083, 383.092, 52851.218 24/05/04,14:55:14,07,09,1, 11.9,1,1, 9.256, 10540.062, 383.084, 52851.222 24/05/04,14:55:14,08,09,1, 11.9,1,1, 9.256, 10540.052, 383.077, 52851.198 24/05/04,14:55:14,09,09,1, 11.9,1,1, 9.256, 10540.054, 383.076, 52851.234 24/05/04,14:55:14,10,09,1, 11.9,1,1, 9.256, 10540.066, 383.081, 52851.238 24/05/04,14:55:14,11,09,1, 11.9,1,1, 9.256, 10540.064, 383.066, 52851.222 24/05/04,14:55:14,12,09,1, 11.9,1,1, 9.256, 10540.071, 383.066, 52851.188 24/05/04,14:55:14,13,09,1, 11.9,1,1, 9.256, 10540.064, 383.072, 52851.193 24/05/04,14:55:14,14,09,1, 11.9,1,1, 9.256, 10540.048, 383.088, 52851.189 24/05/04,14:55:14,15,09,1, 11.9,1,1, 9.256, 10540.076, 383.077, 52851.177 24/05/04,14:55:14,16,09,1, 11.9,1,1, 9.256, 10540.053, 383.068, 52851.186 24/05/04,14:55:14,17,09,1, 11.9,1,1, 9.256, 10540.051, 383.090, 52851.195 24/05/04,14:55:14,18,09,1, 11.9,1,1, 9.256, 10540.079, 383.080, 52851.196 24/05/04,14:55:14,19,09,1, 11.9,1,1, 9.256, 10540.029, 383.083, 52851.202 24/05/04,14:55:15,00,09,1, 11.9,1,1, 9.257, 10540.028, 383.083, 52851.202 24/05/04,14:55:15,01,09,1, 11.9,1,1, 9.257, 10540.047, 383.084, 52851.223 24/05/04,14:55:15,02,09,1, 11.9,1,1, 9.257, 10540.062, 383.065, 52851.167 24/05/04,14:55:15,03,09,1, 11.9,1,1, 9.257, 10540.043, 383.090, 52851.187 24/05/04,14:55:15,04,09,1, 11.9,1,1, 9.257, 10540.050, 383.090, 52851.181 24/05/04,14:55:15,05,09,1, 11.9,1,1, 9.257, 10540.065, 383.087, 52851.187 24/05/04,14:55:15,06,09,1, 11.9,1,1, 9.257, 10540.062, 383.094, 52851.187 24/05/04,14:55:15,07,09,1, 11.9,1,1, 9.257, 10540.032, 383.080, 52851.181 24/05/04,14:55:15,08,09,1, 11.9,1,1, 9.257, 10540.066, 383.109, 52851.202 24/05/04,14:55:15,09,09,1, 11.9,1,1, 9.257, 10540.065, 383.087, 52851.192 24/05/04,14:55:15,10,09,1, 11.9,1,1, 9.257, 10540.042, 383.071, 52851.184 24/05/04,14:55:15,11,09,1, 11.9,1,1, 9.257, 10540.058, 383.099, 52851.207 24/05/04,14:55:15,12,09,1, 11.9,1,1, 9.257, 10540.064, 383.082, 52851.148 24/05/04,14:55:15,13,09,1, 11.9,1,1, 9.257, 10540.045, 383.105, 52851.207 24/05/04,14:55:15,14,09,1, 11.9,1,1, 9.257, 10540.037, 383.107, 52851.195 24/05/04,14:55:15,15,09,1, 11.9,1,1, 9.257, 10540.053, 383.095, 52851.200 24/05/04,14:55:15,16,09,1, 11.9,1,1, 9.257, 10540.059, 383.119, 52851.231 24/05/04,14:55:15,17,09,1, 11.9,1,1, 9.257, 10540.044, 383.099, 52851.178 24/05/04,14:55:15,18,09,1, 11.9,1,1, 9.257, 10540.045, 383.095, 52851.220 24/05/04,14:55:15,19,09,1, 11.9,1,1, 9.257, 10540.043, 383.087, 52851.259 24/05/04,14:55:16,00,09,1, 11.8,1,1, 9.258, 10540.036, 383.087, 52851.259 24/05/04,14:55:16,01,09,1, 11.8,1,1, 9.258, 10540.041, 383.107, 52851.210 24/05/04,14:55:16,02,09,1, 11.8,1,1, 9.258, 10540.052, 383.096, 52851.206 24/05/04,14:55:16,03,09,1, 11.8,1,1, 9.258, 10540.048, 383.109, 52851.246 24/05/04,14:55:16,04,09,1, 11.8,1,1, 9.258, 10540.045, 383.109, 52851.227 24/05/04,14:55:16,05,09,1, 11.8,1,1, 9.258, 10540.043, 383.110, 52851.237 24/05/04,14:55:16,06,09,1, 11.8,1,1, 9.258, 10540.041, 383.105, 52851.248 24/05/04,14:55:16,07,09,1, 11.8,1,1, 9.258, 10540.047, 383.092, 52851.181 24/05/04,14:55:16,08,09,1, 11.8,1,1, 9.258, 10540.034, 383.117, 52851.214 24/05/04,14:55:16,09,09,1, 11.8,1,1, 9.258, 10540.066, 383.092, 52851.221 24/05/04,14:55:16,10,09,1, 11.8,1,1, 9.258, 10540.065, 383.087, 52851.177 24/05/04,14:55:16,11,09,1, 11.8,1,1, 9.258, 10540.046, 383.116, 52851.211 24/05/04,14:55:16,12,09,1, 11.8,1,1, 9.258, 10540.052, 383.113, 52851.252 24/05/04,14:55:16,13,09,1, 11.8,1,1, 9.258, 10540.053, 383.118, 52851.234 24/05/04,14:55:16,14,09,1, 11.8,1,1, 9.258, 10540.058, 383.109, 52851.165 24/05/04,14:55:16,15,09,1, 11.8,1,1, 9.258, 10540.032, 383.120, 52851.249 24/05/04,14:55:16,16,09,1, 11.8,1,1, 9.258, 10540.038, 383.115, 52851.262 24/05/04,14:55:16,17,09,1, 11.8,1,1, 9.258, 10540.034, 383.093, 52851.223 24/05/04,14:55:16,18,09,1, 11.8,1,1, 9.258, 10540.050, 383.110, 52851.213 24/05/04,14:55:16,19,09,1, 11.8,1,1, 9.258, 10540.037, 383.104, 52851.214 24/05/04,14:55:17,00,09,1, 11.8,1,1, 9.254, 10540.036, 383.104, 52851.214 24/05/04,14:55:17,01,09,1, 11.8,1,1, 9.254, 10540.040, 383.100, 52851.208 24/05/04,14:55:17,02,09,1, 11.8,1,1, 9.254, 10540.045, 383.107, 52851.219 24/05/04,14:55:17,03,09,1, 11.8,1,1, 9.254, 10540.054, 383.101, 52851.110 24/05/04,14:55:17,04,09,1, 11.8,1,1, 9.254, 10540.042, 383.106, 52851.187 24/05/04,14:55:17,05,09,1, 11.8,1,1, 9.254, 10540.062, 383.104, 52851.211 24/05/04,14:55:17,06,09,1, 11.8,1,1, 9.254, 10540.054, 383.106, 52851.185 24/05/04,14:55:17,07,09,1, 11.8,1,1, 9.254, 10540.051, 383.105, 52851.186 24/05/04,14:55:17,08,09,1, 11.8,1,1, 9.254, 10540.034, 383.097, 52851.163 24/05/04,14:55:17,09,09,1, 11.8,1,1, 9.254, 10540.059, 383.103, 52851.172 24/05/04,14:55:17,10,09,1, 11.8,1,1, 9.254, 10540.059, 383.083, 52851.156 24/05/04,14:55:17,11,09,1, 11.8,1,1, 9.254, 10540.057, 383.088, 52851.165 24/05/04,14:55:17,12,09,1, 11.8,1,1, 9.254, 10540.056, 383.094, 52851.246 24/05/04,14:55:17,13,09,1, 11.8,1,1, 9.254, 10540.045, 383.071, 52851.246 24/05/04,14:55:17,14,09,1, 11.8,1,1, 9.254, 10540.054, 383.107, 52851.152 24/05/04,14:55:17,15,09,1, 11.8,1,1, 9.254, 10540.084, 383.102, 52851.202 24/05/04,14:55:17,16,09,1, 11.8,1,1, 9.254, 10540.040, 383.088, 52851.155 24/05/04,14:55:17,17,09,1, 11.8,1,1, 9.254, 10540.063, 383.081, 52851.161 24/05/04,14:55:17,18,09,1, 11.8,1,1, 9.254, 10540.066, 383.100, 52851.199 24/05/04,14:55:17,19,09,1, 11.8,1,1, 9.254, 10540.048, 383.101, 52851.136 24/05/04,14:55:18,00,10,1, 11.9,1,1, 9.251, 10540.044, 383.101, 52851.136 24/05/04,14:55:18,01,10,1, 11.9,1,1, 9.251, 10540.061, 383.133, 52851.182 24/05/04,14:55:18,02,10,1, 11.9,1,1, 9.251, 10540.065, 383.100, 52851.133 24/05/04,14:55:18,03,10,1, 11.9,1,1, 9.251, 10540.059, 383.085, 52851.168 24/05/04,14:55:18,04,10,1, 11.9,1,1, 9.251, 10540.047, 383.089, 52851.178 24/05/04,14:55:18,05,10,1, 11.9,1,1, 9.251, 10540.045, 383.095, 52851.186 24/05/04,14:55:18,06,10,1, 11.9,1,1, 9.251, 10540.045, 383.111, 52851.216 24/05/04,14:55:18,07,10,1, 11.9,1,1, 9.251, 10540.056, 383.092, 52851.160 24/05/04,14:55:18,08,10,1, 11.9,1,1, 9.251, 10540.052, 383.114, 52851.181 24/05/04,14:55:18,09,10,1, 11.9,1,1, 9.251, 10540.068, 383.118, 52851.137 24/05/04,14:55:18,10,10,1, 11.9,1,1, 9.251, 10540.048, 383.104, 52851.147 24/05/04,14:55:18,11,10,1, 11.9,1,1, 9.251, 10540.075, 383.103, 52851.191 24/05/04,14:55:18,12,10,1, 11.9,1,1, 9.251, 10540.045, 383.130, 52851.185 24/05/04,14:55:18,13,10,1, 11.9,1,1, 9.251, 10540.058, 383.129, 52851.174 24/05/04,14:55:18,14,10,1, 11.9,1,1, 9.251, 10540.036, 383.122, 52851.163 24/05/04,14:55:18,15,10,1, 11.9,1,1, 9.251, 10540.053, 383.116, 52851.208 24/05/04,14:55:18,16,10,1, 11.9,1,1, 9.251, 10540.047, 383.135, 52851.161 24/05/04,14:55:18,17,10,1, 11.9,1,1, 9.251, 10540.067, 383.121, 52851.207 24/05/04,14:55:18,18,10,1, 11.9,1,1, 9.251, 10540.060, 383.089, 52851.193 24/05/04,14:55:18,19,10,1, 11.9,1,1, 9.251, 10540.051, 383.110, 52851.169 24/05/04,14:55:19,00,10,1, 11.9,1,1, 9.254, 10540.044, 383.110, 52851.169 24/05/04,14:55:19,01,10,1, 11.9,1,1, 9.254, 10540.033, 383.115, 52851.190 24/05/04,14:55:19,02,10,1, 11.9,1,1, 9.254, 10540.048, 383.139, 52851.126 24/05/04,14:55:19,03,10,1, 11.9,1,1, 9.254, 10540.031, 383.118, 52851.207 24/05/04,14:55:19,04,10,1, 11.9,1,1, 9.254, 10540.062, 383.120, 52851.157 24/05/04,14:55:19,05,10,1, 11.9,1,1, 9.254, 10540.071, 383.134, 52851.181 24/05/04,14:55:19,06,10,1, 11.9,1,1, 9.254, 10540.028, 383.126, 52851.192 24/05/04,14:55:19,07,10,1, 11.9,1,1, 9.254, 10540.056, 383.123, 52851.188 24/05/04,14:55:19,08,10,1, 11.9,1,1, 9.254, 10540.051, 383.115, 52851.203 24/05/04,14:55:19,09,10,1, 11.9,1,1, 9.254, 10540.055, 383.122, 52851.223 24/05/04,14:55:19,10,10,1, 11.9,1,1, 9.254, 10540.071, 383.128, 52851.158 24/05/04,14:55:19,11,10,1, 11.9,1,1, 9.254, 10540.083, 383.142, 52851.157 24/05/04,14:55:19,12,10,1, 11.9,1,1, 9.254, 10540.065, 383.122, 52851.107 24/05/04,14:55:19,13,10,1, 11.9,1,1, 9.254, 10540.069, 383.129, 52851.130 24/05/04,14:55:19,14,10,1, 11.9,1,1, 9.254, 10540.082, 383.102, 52851.122 24/05/04,14:55:19,15,10,1, 11.9,1,1, 9.254, 10540.051, 383.106, 52851.150 24/05/04,14:55:19,16,10,1, 11.9,1,1, 9.254, 10540.073, 383.119, 52851.192 24/05/04,14:55:19,17,10,1, 11.9,1,1, 9.254, 10540.080, 383.098, 52851.055 24/05/04,14:55:19,18,10,1, 11.9,1,1, 9.254, 10540.079, 383.119, 52851.135 24/05/04,14:55:19,19,10,1, 11.9,1,1, 9.254, 10540.072, 383.134, 52851.174 24/05/04,14:55:20,00,10,1, 12.0,1,1, 9.252, 10540.069, 383.134, 52851.174 24/05/04,14:55:20,01,10,1, 12.0,1,1, 9.252, 10540.063, 383.101, 52851.168 24/05/04,14:55:20,02,10,1, 12.0,1,1, 9.252, 10540.059, 383.108, 52851.132 24/05/04,14:55:20,03,10,1, 12.0,1,1, 9.252, 10540.074, 383.115, 52851.140 24/05/04,14:55:20,04,10,1, 12.0,1,1, 9.252, 10540.069, 383.124, 52851.207 24/05/04,14:55:20,05,10,1, 12.0,1,1, 9.252, 10540.048, 383.132, 52851.171 24/05/04,14:55:20,06,10,1, 12.0,1,1, 9.252, 10540.056, 383.122, 52851.166 24/05/04,14:55:20,07,10,1, 12.0,1,1, 9.252, 10540.068, 383.117, 52851.152 24/05/04,14:55:20,08,10,1, 12.0,1,1, 9.252, 10540.051, 383.124, 52851.160 24/05/04,14:55:20,09,10,1, 12.0,1,1, 9.252, 10540.077, 383.099, 52851.163 24/05/04,14:55:20,10,10,1, 12.0,1,1, 9.252, 10540.055, 383.112, 52851.210 24/05/04,14:55:20,11,10,1, 12.0,1,1, 9.252, 10540.102, 383.107, 52851.177 24/05/04,14:55:20,12,10,1, 12.0,1,1, 9.252, 10540.073, 383.117, 52851.210 24/05/04,14:55:20,13,10,1, 12.0,1,1, 9.252, 10540.091, 383.120, 52851.157 24/05/04,14:55:20,14,10,1, 12.0,1,1, 9.252, 10540.091, 383.140, 52851.337 24/05/04,14:55:20,15,10,1, 12.0,1,1, 9.252, 10540.079, 383.110, 52851.052 24/05/04,14:55:20,16,10,1, 12.0,1,1, 9.252, 10540.075, 383.096, 52851.099 24/05/04,14:55:20,17,10,1, 12.0,1,1, 9.252, 10540.042, 383.098, 52851.125 24/05/04,14:55:20,18,10,1, 12.0,1,1, 9.252, 10540.052, 383.099, 52851.149 24/05/04,14:55:20,19,10,1, 12.0,1,1, 9.252, 10540.081, 383.107, 52851.155 24/05/04,14:55:21,00,10,1, 12.0,1,1, 9.253, 10540.078, 383.107, 52851.155 24/05/04,14:55:21,01,10,1, 12.0,1,1, 9.253, 10540.057, 383.099, 52851.155 24/05/04,14:55:21,02,10,1, 12.0,1,1, 9.253, 10540.079, 383.109, 52851.181 24/05/04,14:55:21,03,10,1, 12.0,1,1, 9.253, 10540.052, 383.114, 52851.115 24/05/04,14:55:21,04,10,1, 12.0,1,1, 9.253, 10540.071, 383.103, 52851.134 24/05/04,14:55:21,05,10,1, 12.0,1,1, 9.253, 10540.057, 383.118, 52851.147 24/05/04,14:55:21,06,10,1, 12.0,1,1, 9.253, 10540.059, 383.121, 52851.160 24/05/04,14:55:21,07,10,1, 12.0,1,1, 9.253, 10540.066, 383.096, 52851.147 24/05/04,14:55:21,08,10,1, 12.0,1,1, 9.253, 10540.066, 383.105, 52851.161 24/05/04,14:55:21,09,10,1, 12.0,1,1, 9.253, 10540.066, 383.112, 52851.148 24/05/04,14:55:21,10,10,1, 12.0,1,1, 9.253, 10540.051, 383.089, 52851.167 24/05/04,14:55:21,11,10,1, 12.0,1,1, 9.253, 10540.064, 383.084, 52851.142 24/05/04,14:55:21,12,10,1, 12.0,1,1, 9.253, 10540.066, 383.112, 52851.151 24/05/04,14:55:21,13,10,1, 12.0,1,1, 9.253, 10540.072, 383.102, 52851.140 24/05/04,14:55:21,14,10,1, 12.0,1,1, 9.253, 10540.060, 383.088, 52851.112 24/05/04,14:55:21,15,10,1, 12.0,1,1, 9.253, 10540.067, 383.094, 52851.161 24/05/04,14:55:21,16,10,1, 12.0,1,1, 9.253, 10540.087, 383.114, 52851.142 24/05/04,14:55:21,17,10,1, 12.0,1,1, 9.253, 10540.072, 383.100, 52851.133 24/05/04,14:55:21,18,10,1, 12.0,1,1, 9.253, 10540.073, 383.106, 52851.164 24/05/04,14:55:21,19,10,1, 12.0,1,1, 9.253, 10540.060, 383.107, 52851.132 24/05/04,14:55:22,00,09,1, 11.9,1,1, 9.254, 10540.053, 383.107, 52851.132 24/05/04,14:55:22,01,09,1, 11.9,1,1, 9.254, 10540.072, 383.107, 52851.130 24/05/04,14:55:22,02,09,1, 11.9,1,1, 9.254, 10540.073, 383.101, 52851.150 24/05/04,14:55:22,03,09,1, 11.9,1,1, 9.254, 10540.071, 383.080, 52851.161 24/05/04,14:55:22,04,09,1, 11.9,1,1, 9.254, 10540.077, 383.102, 52851.211 24/05/04,14:55:22,05,09,1, 11.9,1,1, 9.254, 10540.053, 383.110, 52851.148 24/05/04,14:55:22,06,09,1, 11.9,1,1, 9.254, 10540.070, 383.091, 52851.118 24/05/04,14:55:22,07,09,1, 11.9,1,1, 9.254, 10540.070, 383.093, 52851.093 24/05/04,14:55:22,08,09,1, 11.9,1,1, 9.254, 10540.063, 383.100, 52851.101 24/05/04,14:55:22,09,09,1, 11.9,1,1, 9.254, 10540.081, 383.075, 52851.078 24/05/04,14:55:22,10,09,1, 11.9,1,1, 9.254, 10540.081, 383.118, 52851.198 24/05/04,14:55:22,11,09,1, 11.9,1,1, 9.254, 10540.068, 383.106, 52851.210 24/05/04,14:55:22,12,09,1, 11.9,1,1, 9.254, 10540.090, 383.099, 52851.082 24/05/04,14:55:22,13,09,1, 11.9,1,1, 9.254, 10540.083, 383.097, 52851.151 24/05/04,14:55:22,14,09,1, 11.9,1,1, 9.254, 10540.071, 383.094, 52851.118 24/05/04,14:55:22,15,09,1, 11.9,1,1, 9.254, 10540.064, 383.093, 52851.213 24/05/04,14:55:22,16,09,1, 11.9,1,1, 9.254, 10540.077, 383.091, 52851.202 24/05/04,14:55:22,17,09,1, 11.9,1,1, 9.254, 10540.062, 383.080, 52851.124 24/05/04,14:55:22,18,09,1, 11.9,1,1, 9.254, 10540.086, 383.091, 52851.199 24/05/04,14:55:22,19,09,1, 11.9,1,1, 9.254, 10540.094, 383.131, 52851.164 24/05/04,14:55:23,00,10,1, 11.9,1,1, 9.252, 10540.094, 383.131, 52851.164 24/05/04,14:55:23,01,10,1, 11.9,1,1, 9.252, 10540.085, 383.092, 52851.181 24/05/04,14:55:23,02,10,1, 11.9,1,1, 9.252, 10540.079, 383.115, 52851.203 24/05/04,14:55:23,03,10,1, 11.9,1,1, 9.252, 10540.074, 383.099, 52851.176 24/05/04,14:55:23,04,10,1, 11.9,1,1, 9.252, 10540.092, 383.109, 52851.161 24/05/04,14:55:23,05,10,1, 11.9,1,1, 9.252, 10540.079, 383.113, 52851.156 24/05/04,14:55:23,06,10,1, 11.9,1,1, 9.252, 10540.070, 383.102, 52851.113 24/05/04,14:55:23,07,10,1, 11.9,1,1, 9.252, 10540.087, 383.113, 52851.145 24/05/04,14:55:23,08,10,1, 11.9,1,1, 9.252, 10540.103, 383.111, 52851.122 24/05/04,14:55:23,09,10,1, 11.9,1,1, 9.252, 10540.042, 383.096, 52851.173 24/05/04,14:55:23,10,10,1, 11.9,1,1, 9.252, 10540.086, 383.104, 52851.193 24/05/04,14:55:23,11,10,1, 11.9,1,1, 9.252, 10540.096, 383.124, 52851.247 24/05/04,14:55:23,12,10,1, 11.9,1,1, 9.252, 10540.085, 383.122, 52851.121 24/05/04,14:55:23,13,10,1, 11.9,1,1, 9.252, 10540.104, 383.121, 52851.150 24/05/04,14:55:23,14,10,1, 11.9,1,1, 9.252, 10540.083, 383.105, 52851.183 24/05/04,14:55:23,15,10,1, 11.9,1,1, 9.252, 10540.093, 383.101, 52851.103 24/05/04,14:55:23,16,10,1, 11.9,1,1, 9.252, 10540.071, 383.105, 52851.164 24/05/04,14:55:23,17,10,1, 11.9,1,1, 9.252, 10540.081, 383.096, 52851.107 24/05/04,14:55:23,18,10,1, 11.9,1,1, 9.252, 10540.101, 383.108, 52851.199 24/05/04,14:55:23,19,10,1, 11.9,1,1, 9.252, 10540.087, 383.113, 52851.077 24/05/04,14:55:24,00,09,1, 11.9,1,1, 9.258, 10540.086, 383.113, 52851.077 24/05/04,14:55:24,01,09,1, 11.9,1,1, 9.258, 10540.076, 383.112, 52851.138 24/05/04,14:55:24,02,09,1, 11.9,1,1, 9.258, 10540.075, 383.122, 52851.166 24/05/04,14:55:24,03,09,1, 11.9,1,1, 9.258, 10540.105, 383.100, 52851.164 24/05/04,14:55:24,04,09,1, 11.9,1,1, 9.258, 10540.082, 383.093, 52851.172 24/05/04,14:55:24,05,09,1, 11.9,1,1, 9.258, 10540.079, 383.089, 52851.033 24/05/04,14:55:24,06,09,1, 11.9,1,1, 9.258, 10540.084, 383.100, 52851.157 24/05/04,14:55:24,07,09,1, 11.9,1,1, 9.258, 10540.105, 383.121, 52851.136 24/05/04,14:55:24,08,09,1, 11.9,1,1, 9.258, 10540.082, 383.072, 52850.952 24/05/04,14:55:24,09,09,1, 11.9,1,1, 9.258, 10540.060, 383.095, 52851.111 24/05/04,14:55:24,10,09,1, 11.9,1,1, 9.258, 10540.070, 383.117, 52851.164 24/05/04,14:55:24,11,09,1, 11.9,1,1, 9.258, 10540.085, 383.132, 52851.156 24/05/04,14:55:24,12,09,1, 11.9,1,1, 9.258, 10540.102, 383.125, 52851.135 24/05/04,14:55:24,13,09,1, 11.9,1,1, 9.258, 10540.119, 383.114, 52851.165 24/05/04,14:55:24,14,09,1, 11.9,1,1, 9.258, 10540.083, 383.112, 52851.193 24/05/04,14:55:24,15,09,1, 11.9,1,1, 9.258, 10540.103, 383.117, 52851.121 24/05/04,14:55:24,16,09,1, 11.9,1,1, 9.258, 10540.097, 383.120, 52851.086 24/05/04,14:55:24,17,09,1, 11.9,1,1, 9.258, 10540.089, 383.096, 52851.111 24/05/04,14:55:24,18,09,1, 11.9,1,1, 9.258, 10540.085, 383.122, 52851.089 24/05/04,14:55:24,19,09,1, 11.9,1,1, 9.258, 10540.114, 383.110, 52851.138 24/05/04,14:55:25,00,09,1, 11.9,1,1, 9.252, 10540.111, 383.110, 52851.138 24/05/04,14:55:25,01,09,1, 11.9,1,1, 9.252, 10540.105, 383.117, 52851.136 24/05/04,14:55:25,02,09,1, 11.9,1,1, 9.252, 10540.098, 383.119, 52851.152 24/05/04,14:55:25,03,09,1, 11.9,1,1, 9.252, 10540.094, 383.111, 52851.099 24/05/04,14:55:25,04,09,1, 11.9,1,1, 9.252, 10540.106, 383.140, 52851.145 24/05/04,14:55:25,05,09,1, 11.9,1,1, 9.252, 10540.098, 383.122, 52851.112 24/05/04,14:55:25,06,09,1, 11.9,1,1, 9.252, 10540.095, 383.106, 52851.135 24/05/04,14:55:25,07,09,1, 11.9,1,1, 9.252, 10540.104, 383.079, 52851.070 24/05/04,14:55:25,08,09,1, 11.9,1,1, 9.252, 10540.073, 383.101, 52851.114 24/05/04,14:55:25,09,09,1, 11.9,1,1, 9.252, 10540.090, 383.129, 52851.141 24/05/04,14:55:25,10,09,1, 11.9,1,1, 9.252, 10540.114, 383.100, 52851.066 24/05/04,14:55:25,11,09,1, 11.9,1,1, 9.252, 10540.105, 383.106, 52851.099 24/05/04,14:55:25,12,09,1, 11.9,1,1, 9.252, 10540.087, 383.103, 52851.122 24/05/04,14:55:25,13,09,1, 11.9,1,1, 9.252, 10540.090, 383.099, 52851.131 24/05/04,14:55:25,14,09,1, 11.9,1,1, 9.252, 10540.089, 383.098, 52851.119 24/05/04,14:55:25,15,09,1, 11.9,1,1, 9.252, 10540.102, 383.103, 52851.093 24/05/04,14:55:25,16,09,1, 11.9,1,1, 9.252, 10540.103, 383.089, 52851.061 24/05/04,14:55:25,17,09,1, 11.9,1,1, 9.252, 10540.121, 383.103, 52851.125 24/05/04,14:55:25,18,09,1, 11.9,1,1, 9.252, 10540.122, 383.105, 52851.071 24/05/04,14:55:25,19,09,1, 11.9,1,1, 9.252, 10540.108, 383.119, 52851.149 24/05/04,14:55:26,00,09,1, 11.9,1,1, 9.251, 10540.103, 383.119, 52851.149 24/05/04,14:55:26,01,09,1, 11.9,1,1, 9.251, 10540.106, 383.131, 52851.113 24/05/04,14:55:26,02,09,1, 11.9,1,1, 9.251, 10540.099, 383.118, 52851.106 24/05/04,14:55:26,03,09,1, 11.9,1,1, 9.251, 10540.120, 383.080, 52851.090 24/05/04,14:55:26,04,09,1, 11.9,1,1, 9.251, 10540.126, 383.125, 52851.153 24/05/04,14:55:26,05,09,1, 11.9,1,1, 9.251, 10540.124, 383.109, 52851.159 24/05/04,14:55:26,06,09,1, 11.9,1,1, 9.251, 10540.113, 383.098, 52851.118 24/05/04,14:55:26,07,09,1, 11.9,1,1, 9.251, 10540.125, 383.101, 52851.153 24/05/04,14:55:26,08,09,1, 11.9,1,1, 9.251, 10540.127, 383.105, 52851.151 24/05/04,14:55:26,09,09,1, 11.9,1,1, 9.251, 10540.122, 383.107, 52851.158 24/05/04,14:55:26,10,09,1, 11.9,1,1, 9.251, 10540.134, 383.098, 52851.144 24/05/04,14:55:26,11,09,1, 11.9,1,1, 9.251, 10540.119, 383.105, 52851.104 24/05/04,14:55:26,12,09,1, 11.9,1,1, 9.251, 10540.124, 383.138, 52851.161 24/05/04,14:55:26,13,09,1, 11.9,1,1, 9.251, 10540.122, 383.124, 52851.131 24/05/04,14:55:26,14,09,1, 11.9,1,1, 9.251, 10540.113, 383.094, 52851.071 24/05/04,14:55:26,15,09,1, 11.9,1,1, 9.251, 10540.118, 383.102, 52851.121 24/05/04,14:55:26,16,09,1, 11.9,1,1, 9.251, 10540.112, 383.136, 52851.117 24/05/04,14:55:26,17,09,1, 11.9,1,1, 9.251, 10540.127, 383.114, 52851.118 24/05/04,14:55:26,18,09,1, 11.9,1,1, 9.251, 10540.119, 383.082, 52851.107 24/05/04,14:55:26,19,09,1, 11.9,1,1, 9.251, 10540.130, 383.105, 52851.100 24/05/04,14:55:27,00,09,1, 11.9,1,1, 9.253, 10540.128, 383.105, 52851.100 24/05/04,14:55:27,01,09,1, 11.9,1,1, 9.253, 10540.136, 383.104, 52851.104 24/05/04,14:55:27,02,09,1, 11.9,1,1, 9.253, 10540.150, 383.091, 52851.108 24/05/04,14:55:27,03,09,1, 11.9,1,1, 9.253, 10540.096, 383.069, 52851.099 24/05/04,14:55:27,04,09,1, 11.9,1,1, 9.253, 10540.129, 383.088, 52851.069 24/05/04,14:55:27,05,09,1, 11.9,1,1, 9.253, 10540.113, 383.079, 52851.079 24/05/04,14:55:27,06,09,1, 11.9,1,1, 9.253, 10540.121, 383.083, 52851.129 24/05/04,14:55:27,07,09,1, 11.9,1,1, 9.253, 10540.141, 383.081, 52851.122 24/05/04,14:55:27,08,09,1, 11.9,1,1, 9.253, 10540.136, 383.099, 52851.151 24/05/04,14:55:27,09,09,1, 11.9,1,1, 9.253, 10540.148, 383.077, 52851.133 24/05/04,14:55:27,10,09,1, 11.9,1,1, 9.253, 10540.141, 383.086, 52851.103 24/05/04,14:55:27,11,09,1, 11.9,1,1, 9.253, 10540.122, 383.089, 52851.153 24/05/04,14:55:27,12,09,1, 11.9,1,1, 9.253, 10540.162, 383.091, 52851.097 24/05/04,14:55:27,13,09,1, 11.9,1,1, 9.253, 10540.152, 383.089, 52851.110 24/05/04,14:55:27,14,09,1, 11.9,1,1, 9.253, 10540.145, 383.095, 52851.145 24/05/04,14:55:27,15,09,1, 11.9,1,1, 9.253, 10540.141, 383.094, 52851.054 24/05/04,14:55:27,16,09,1, 11.9,1,1, 9.253, 10540.136, 383.078, 52851.094 24/05/04,14:55:27,17,09,1, 11.9,1,1, 9.253, 10540.152, 383.082, 52851.111 24/05/04,14:55:27,18,09,1, 11.9,1,1, 9.253, 10540.149, 383.082, 52851.121 24/05/04,14:55:27,19,09,1, 11.9,1,1, 9.253, 10540.147, 383.067, 52851.022 24/05/04,14:55:28,00,09,1, 11.9,1,1, 9.252, 10540.144, 383.067, 52851.022 24/05/04,14:55:28,01,09,1, 11.9,1,1, 9.252, 10540.152, 383.078, 52851.060 24/05/04,14:55:28,02,09,1, 11.9,1,1, 9.252, 10540.147, 383.089, 52851.113 24/05/04,14:55:28,03,09,1, 11.9,1,1, 9.252, 10540.158, 383.067, 52851.063 24/05/04,14:55:28,04,09,1, 11.9,1,1, 9.252, 10540.156, 383.098, 52851.117 24/05/04,14:55:28,05,09,1, 11.9,1,1, 9.252, 10540.154, 383.088, 52851.130 24/05/04,14:55:28,06,09,1, 11.9,1,1, 9.252, 10540.168, 383.080, 52851.069 24/05/04,14:55:28,07,09,1, 11.9,1,1, 9.252, 10540.150, 383.088, 52851.181 24/05/04,14:55:28,08,09,1, 11.9,1,1, 9.252, 10540.155, 383.078, 52851.087 24/05/04,14:55:28,09,09,1, 11.9,1,1, 9.252, 10540.174, 383.072, 52851.058 24/05/04,14:55:28,10,09,1, 11.9,1,1, 9.252, 10540.166, 383.107, 52851.150 24/05/04,14:55:28,11,09,1, 11.9,1,1, 9.252, 10540.148, 383.088, 52850.970 24/05/04,14:55:28,12,09,1, 11.9,1,1, 9.252, 10540.169, 383.121, 52851.220 24/05/04,14:55:28,13,09,1, 11.9,1,1, 9.252, 10540.160, 383.081, 52851.053 24/05/04,14:55:28,14,09,1, 11.9,1,1, 9.252, 10540.158, 383.102, 52851.083 24/05/04,14:55:28,15,09,1, 11.9,1,1, 9.252, 10540.170, 383.083, 52851.075 24/05/04,14:55:28,16,09,1, 11.9,1,1, 9.252, 10540.187, 383.096, 52851.067 24/05/04,14:55:28,17,09,1, 11.9,1,1, 9.252, 10540.156, 383.082, 52851.030 24/05/04,14:55:28,18,09,1, 11.9,1,1, 9.252, 10540.177, 383.090, 52851.136 24/05/04,14:55:28,19,09,1, 11.9,1,1, 9.252, 10540.163, 383.095, 52851.022 24/05/04,14:55:29,00,09,1, 11.9,1,1, 9.252, 10540.161, 383.095, 52851.022 24/05/04,14:55:29,01,09,1, 11.9,1,1, 9.252, 10540.177, 383.113, 52851.125 24/05/04,14:55:29,02,09,1, 11.9,1,1, 9.252, 10540.150, 383.093, 52851.131 24/05/04,14:55:29,03,09,1, 11.9,1,1, 9.252, 10540.171, 383.101, 52851.099 24/05/04,14:55:29,04,09,1, 11.9,1,1, 9.252, 10540.188, 383.094, 52851.051 24/05/04,14:55:29,05,09,1, 11.9,1,1, 9.252, 10540.179, 383.088, 52851.097 24/05/04,14:55:29,06,09,1, 11.9,1,1, 9.252, 10540.194, 383.110, 52851.116 24/05/04,14:55:29,07,09,1, 11.9,1,1, 9.252, 10540.162, 383.112, 52851.093 24/05/04,14:55:29,08,09,1, 11.9,1,1, 9.252, 10540.162, 383.092, 52851.070 24/05/04,14:55:29,09,09,1, 11.9,1,1, 9.252, 10540.170, 383.088, 52851.058 24/05/04,14:55:29,10,09,1, 11.9,1,1, 9.252, 10540.173, 383.086, 52851.027 24/05/04,14:55:29,11,09,1, 11.9,1,1, 9.252, 10540.190, 383.089, 52851.066 24/05/04,14:55:29,12,09,1, 11.9,1,1, 9.252, 10540.156, 383.087, 52851.063 24/05/04,14:55:29,13,09,1, 11.9,1,1, 9.252, 10540.179, 383.096, 52851.040 24/05/04,14:55:29,14,09,1, 11.9,1,1, 9.252, 10540.192, 383.069, 52851.079 24/05/04,14:55:29,15,09,1, 11.9,1,1, 9.252, 10540.148, 383.076, 52851.092 24/05/04,14:55:29,16,09,1, 11.9,1,1, 9.252, 10540.173, 383.082, 52851.118 24/05/04,14:55:29,17,09,1, 11.9,1,1, 9.252, 10540.176, 383.077, 52851.095 24/05/04,14:55:29,18,09,1, 11.9,1,1, 9.252, 10540.204, 383.076, 52851.061 24/05/04,14:55:29,19,09,1, 11.9,1,1, 9.252, 10540.195, 383.098, 52851.102 24/05/04,14:55:30,00,10,1, 11.9,1,1, 9.248, 10540.195, 383.098, 52851.102 24/05/04,14:55:30,01,10,1, 11.9,1,1, 9.248, 10540.199, 383.085, 52851.035 24/05/04,14:55:30,02,10,1, 11.9,1,1, 9.248, 10540.183, 383.087, 52851.055 24/05/04,14:55:30,03,10,1, 11.9,1,1, 9.248, 10540.187, 383.084, 52851.090 24/05/04,14:55:30,04,10,1, 11.9,1,1, 9.248, 10540.201, 383.094, 52851.105 24/05/04,14:55:30,05,10,1, 11.9,1,1, 9.248, 10540.175, 383.087, 52851.055 24/05/04,14:55:30,06,10,1, 11.9,1,1, 9.248, 10540.194, 383.066, 52851.002 24/05/04,14:55:30,07,10,1, 11.9,1,1, 9.248, 10540.212, 383.081, 52851.008 24/05/04,14:55:30,08,10,1, 11.9,1,1, 9.248, 10540.187, 383.090, 52851.045 24/05/04,14:55:30,09,10,1, 11.9,1,1, 9.248, 10540.208, 383.062, 52851.017 24/05/04,14:55:30,10,10,1, 11.9,1,1, 9.248, 10540.197, 383.109, 52851.030 24/05/04,14:55:30,11,10,1, 11.9,1,1, 9.248, 10540.194, 383.068, 52851.005 24/05/04,14:55:30,12,10,1, 11.9,1,1, 9.248, 10540.191, 383.062, 52851.091 24/05/04,14:55:30,13,10,1, 11.9,1,1, 9.248, 10540.201, 383.060, 52851.085 24/05/04,14:55:30,14,10,1, 11.9,1,1, 9.248, 10540.177, 383.072, 52850.972 24/05/04,14:55:30,15,10,1, 11.9,1,1, 9.248, 10540.190, 383.055, 52850.992 24/05/04,14:55:30,16,10,1, 11.9,1,1, 9.248, 10540.196, 383.054, 52851.033 24/05/04,14:55:30,17,10,1, 11.9,1,1, 9.248, 10540.235, 383.050, 52850.986 24/05/04,14:55:30,18,10,1, 11.9,1,1, 9.248, 10540.215, 383.072, 52851.040 24/05/04,14:55:30,19,10,1, 11.9,1,1, 9.248, 10540.192, 383.070, 52851.058 24/05/04,14:55:31,00,10,1, 11.9,1,1, 9.252, 10540.186, 383.070, 52851.058 24/05/04,14:55:31,01,10,1, 11.9,1,1, 9.252, 10540.217, 383.059, 52851.006 24/05/04,14:55:31,02,10,1, 11.9,1,1, 9.252, 10540.223, 383.072, 52851.087 24/05/04,14:55:31,03,10,1, 11.9,1,1, 9.252, 10540.228, 383.058, 52851.049 24/05/04,14:55:31,04,10,1, 11.9,1,1, 9.252, 10540.226, 383.044, 52851.004 24/05/04,14:55:31,05,10,1, 11.9,1,1, 9.252, 10540.252, 383.023, 52850.807 24/05/04,14:55:31,06,10,1, 11.9,1,1, 9.252, 10540.172, 383.072, 52851.042 24/05/04,14:55:31,07,10,1, 11.9,1,1, 9.252, 10540.209, 383.070, 52851.095 24/05/04,14:55:31,08,10,1, 11.9,1,1, 9.252, 10540.209, 383.038, 52851.046 24/05/04,14:55:31,09,10,1, 11.9,1,1, 9.252, 10540.221, 383.059, 52851.021 24/05/04,14:55:31,10,10,1, 11.9,1,1, 9.252, 10540.219, 383.032, 52850.991 24/05/04,14:55:31,11,10,1, 11.9,1,1, 9.252, 10540.241, 383.031, 52850.973 24/05/04,14:55:31,12,10,1, 11.9,1,1, 9.252, 10540.213, 383.057, 52851.075 24/05/04,14:55:31,13,10,1, 11.9,1,1, 9.252, 10540.235, 383.038, 52851.012 24/05/04,14:55:31,14,10,1, 11.9,1,1, 9.252, 10540.242, 383.059, 52851.061 24/05/04,14:55:31,15,10,1, 11.9,1,1, 9.252, 10540.227, 383.057, 52851.067 24/05/04,14:55:31,16,10,1, 11.9,1,1, 9.252, 10540.246, 383.044, 52851.000 24/05/04,14:55:31,17,10,1, 11.9,1,1, 9.252, 10540.235, 383.048, 52850.987 24/05/04,14:55:31,18,10,1, 11.9,1,1, 9.252, 10540.249, 383.066, 52851.091 24/05/04,14:55:31,19,10,1, 11.9,1,1, 9.252, 10540.248, 383.052, 52851.015 24/05/04,14:55:32,00,10,1, 11.9,1,1, 9.251, 10540.245, 383.052, 52851.015 24/05/04,14:55:32,01,10,1, 11.9,1,1, 9.251, 10540.261, 383.036, 52850.994 24/05/04,14:55:32,02,10,1, 11.9,1,1, 9.251, 10540.256, 383.036, 52851.084 24/05/04,14:55:32,03,10,1, 11.9,1,1, 9.251, 10540.256, 383.039, 52851.014 24/05/04,14:55:32,04,10,1, 11.9,1,1, 9.251, 10540.272, 383.058, 52851.050 24/05/04,14:55:32,05,10,1, 11.9,1,1, 9.251, 10540.219, 383.049, 52851.014 24/05/04,14:55:32,06,10,1, 11.9,1,1, 9.251, 10540.259, 383.068, 52851.008 24/05/04,14:55:32,07,10,1, 11.9,1,1, 9.251, 10540.259, 383.049, 52851.054 24/05/04,14:55:32,08,10,1, 11.9,1,1, 9.251, 10540.257, 383.023, 52850.955 24/05/04,14:55:32,09,10,1, 11.9,1,1, 9.251, 10540.242, 383.069, 52850.988 24/05/04,14:55:32,10,10,1, 11.9,1,1, 9.251, 10540.263, 383.063, 52851.079 24/05/04,14:55:32,11,10,1, 11.9,1,1, 9.251, 10540.263, 383.072, 52851.001 24/05/04,14:55:32,12,10,1, 11.9,1,1, 9.251, 10540.235, 383.057, 52851.084 24/05/04,14:55:32,13,10,1, 11.9,1,1, 9.251, 10540.243, 383.062, 52851.031 24/05/04,14:55:32,14,10,1, 11.9,1,1, 9.251, 10540.253, 383.047, 52850.986 24/05/04,14:55:32,15,10,1, 11.9,1,1, 9.251, 10540.249, 383.057, 52851.072 24/05/04,14:55:32,16,10,1, 11.9,1,1, 9.251, 10540.267, 383.033, 52850.951 24/05/04,14:55:32,17,10,1, 11.9,1,1, 9.251, 10540.252, 383.039, 52851.046 24/05/04,14:55:32,18,10,1, 11.9,1,1, 9.251, 10540.249, 383.035, 52851.018 24/05/04,14:55:32,19,10,1, 11.9,1,1, 9.251, 10540.260, 383.037, 52850.995 24/05/04,14:55:33,00,10,1, 11.9,1,1, 9.253, 10540.253, 383.037, 52850.995 24/05/04,14:55:33,01,10,1, 11.9,1,1, 9.253, 10540.290, 383.050, 52851.027 24/05/04,14:55:33,02,10,1, 11.9,1,1, 9.253, 10540.261, 383.046, 52851.038 24/05/04,14:55:33,03,10,1, 11.9,1,1, 9.253, 10540.240, 383.036, 52850.983 24/05/04,14:55:33,04,10,1, 11.9,1,1, 9.253, 10540.262, 383.053, 52851.048 24/05/04,14:55:33,05,10,1, 11.9,1,1, 9.253, 10540.270, 383.043, 52850.986 24/05/04,14:55:33,06,10,1, 11.9,1,1, 9.253, 10540.252, 383.032, 52851.033 24/05/04,14:55:33,07,10,1, 11.9,1,1, 9.253, 10540.264, 383.023, 52851.015 24/05/04,14:55:33,08,10,1, 11.9,1,1, 9.253, 10540.241, 383.033, 52851.026 24/05/04,14:55:33,09,10,1, 11.9,1,1, 9.253, 10540.247, 383.048, 52850.979 24/05/04,14:55:33,10,10,1, 11.9,1,1, 9.253, 10540.280, 383.045, 52850.940 24/05/04,14:55:33,11,10,1, 11.9,1,1, 9.253, 10540.274, 383.051, 52851.031 24/05/04,14:55:33,12,10,1, 11.9,1,1, 9.253, 10540.269, 383.030, 52850.984 24/05/04,14:55:33,13,10,1, 11.9,1,1, 9.253, 10540.262, 383.049, 52851.099 24/05/04,14:55:33,14,10,1, 11.9,1,1, 9.253, 10540.288, 383.046, 52850.936 24/05/04,14:55:33,15,10,1, 11.9,1,1, 9.253, 10540.262, 383.044, 52850.979 24/05/04,14:55:33,16,10,1, 11.9,1,1, 9.253, 10540.277, 383.023, 52851.010 24/05/04,14:55:33,17,10,1, 11.9,1,1, 9.253, 10540.265, 383.047, 52850.954 24/05/04,14:55:33,18,10,1, 11.9,1,1, 9.253, 10540.253, 383.033, 52850.979 24/05/04,14:55:33,19,10,1, 11.9,1,1, 9.253, 10540.287, 383.034, 52850.983 24/05/04,14:55:34,00,10,1, 11.9,1,1, 9.254, 10540.286, 383.034, 52850.983 24/05/04,14:55:34,01,10,1, 11.9,1,1, 9.254, 10540.282, 383.038, 52851.011 24/05/04,14:55:34,02,10,1, 11.9,1,1, 9.254, 10540.294, 383.014, 52851.006 24/05/04,14:55:34,03,10,1, 11.9,1,1, 9.254, 10540.305, 383.029, 52851.020 24/05/04,14:55:34,04,10,1, 11.9,1,1, 9.254, 10540.284, 383.037, 52850.987 24/05/04,14:55:34,05,10,1, 11.9,1,1, 9.254, 10540.283, 383.016, 52850.992 24/05/04,14:55:34,06,10,1, 11.9,1,1, 9.254, 10540.263, 383.044, 52851.055 24/05/04,14:55:34,07,10,1, 11.9,1,1, 9.254, 10540.309, 382.999, 52850.982 24/05/04,14:55:34,08,10,1, 11.9,1,1, 9.254, 10540.305, 383.024, 52850.945 24/05/04,14:55:34,09,10,1, 11.9,1,1, 9.254, 10540.274, 383.044, 52850.965 24/05/04,14:55:34,10,10,1, 11.9,1,1, 9.254, 10540.275, 383.047, 52851.001 24/05/04,14:55:34,11,10,1, 11.9,1,1, 9.254, 10540.304, 383.014, 52850.711 24/05/04,14:55:34,12,10,1, 11.9,1,1, 9.254, 10540.271, 383.053, 52851.008 24/05/04,14:55:34,13,10,1, 11.9,1,1, 9.254, 10540.296, 383.026, 52851.027 24/05/04,14:55:34,14,10,1, 11.9,1,1, 9.254, 10540.294, 383.012, 52851.008 24/05/04,14:55:34,15,10,1, 11.9,1,1, 9.254, 10540.303, 383.029, 52851.003 24/05/04,14:55:34,16,10,1, 11.9,1,1, 9.254, 10540.292, 383.039, 52850.983 24/05/04,14:55:34,17,10,1, 11.9,1,1, 9.254, 10540.305, 383.025, 52851.024 24/05/04,14:55:34,18,10,1, 11.9,1,1, 9.254, 10540.301, 383.015, 52850.975 24/05/04,14:55:34,19,10,1, 11.9,1,1, 9.254, 10540.330, 383.022, 52850.950 24/05/04,14:55:35,00,10,1, 11.9,1,1, 9.254, 10540.328, 383.022, 52850.950 24/05/04,14:55:35,01,10,1, 11.9,1,1, 9.254, 10540.315, 383.011, 52850.935 24/05/04,14:55:35,02,10,1, 11.9,1,1, 9.254, 10540.301, 383.020, 52850.966 24/05/04,14:55:35,03,10,1, 11.9,1,1, 9.254, 10540.322, 383.015, 52850.975 24/05/04,14:55:35,04,10,1, 11.9,1,1, 9.254, 10540.312, 383.031, 52850.994 24/05/04,14:55:35,05,10,1, 11.9,1,1, 9.254, 10540.313, 383.001, 52850.984 24/05/04,14:55:35,06,10,1, 11.9,1,1, 9.254, 10540.334, 383.006, 52850.991 24/05/04,14:55:35,07,10,1, 11.9,1,1, 9.254, 10540.336, 383.006, 52850.980 24/05/04,14:55:35,08,10,1, 11.9,1,1, 9.254, 10540.330, 383.002, 52850.983 24/05/04,14:55:35,09,10,1, 11.9,1,1, 9.254, 10540.342, 383.013, 52850.961 24/05/04,14:55:35,10,10,1, 11.9,1,1, 9.254, 10540.338, 383.012, 52850.971 24/05/04,14:55:35,11,10,1, 11.9,1,1, 9.254, 10540.304, 383.004, 52850.919 24/05/04,14:55:35,12,10,1, 11.9,1,1, 9.254, 10540.323, 382.987, 52850.981 24/05/04,14:55:35,13,10,1, 11.9,1,1, 9.254, 10540.354, 383.012, 52850.986 24/05/04,14:55:35,14,10,1, 11.9,1,1, 9.254, 10540.340, 382.999, 52850.946 24/05/04,14:55:35,15,10,1, 11.9,1,1, 9.254, 10540.340, 383.007, 52851.000 24/05/04,14:55:35,16,10,1, 11.9,1,1, 9.254, 10540.358, 382.999, 52850.967 24/05/04,14:55:35,17,10,1, 11.9,1,1, 9.254, 10540.350, 382.989, 52850.987 24/05/04,14:55:35,18,10,1, 11.9,1,1, 9.254, 10540.338, 382.992, 52850.995 24/05/04,14:55:35,19,10,1, 11.9,1,1, 9.254, 10540.361, 383.017, 52850.969 24/05/04,14:55:36,00,10,1, 11.9,1,1, 9.254, 10540.353, 383.017, 52850.969 24/05/04,14:55:36,01,10,1, 11.9,1,1, 9.254, 10540.351, 382.991, 52850.978 24/05/04,14:55:36,02,10,1, 11.9,1,1, 9.254, 10540.357, 382.985, 52850.949 24/05/04,14:55:36,03,10,1, 11.9,1,1, 9.254, 10540.354, 382.999, 52850.931 24/05/04,14:55:36,04,10,1, 11.9,1,1, 9.254, 10540.361, 382.976, 52850.959 24/05/04,14:55:36,05,10,1, 11.9,1,1, 9.254, 10540.348, 382.970, 52850.967 24/05/04,14:55:36,06,10,1, 11.9,1,1, 9.254, 10540.385, 382.993, 52850.923 24/05/04,14:55:36,07,10,1, 11.9,1,1, 9.254, 10540.369, 382.981, 52850.927 24/05/04,14:55:36,08,10,1, 11.9,1,1, 9.254, 10540.397, 382.995, 52850.932 24/05/04,14:55:36,09,10,1, 11.9,1,1, 9.254, 10540.377, 382.951, 52850.981 24/05/04,14:55:36,10,10,1, 11.9,1,1, 9.254, 10540.384, 382.975, 52850.911 24/05/04,14:55:36,11,10,1, 11.9,1,1, 9.254, 10540.399, 382.980, 52850.957 24/05/04,14:55:36,12,10,1, 11.9,1,1, 9.254, 10540.394, 382.973, 52850.965 24/05/04,14:55:36,13,10,1, 11.9,1,1, 9.254, 10540.387, 382.995, 52850.965 24/05/04,14:55:36,14,10,1, 11.9,1,1, 9.254, 10540.394, 382.971, 52850.946 24/05/04,14:55:36,15,10,1, 11.9,1,1, 9.254, 10540.388, 382.978, 52850.948 24/05/04,14:55:36,16,10,1, 11.9,1,1, 9.254, 10540.398, 382.963, 52850.964 24/05/04,14:55:36,17,10,1, 11.9,1,1, 9.254, 10540.370, 382.959, 52850.974 24/05/04,14:55:36,18,10,1, 11.9,1,1, 9.254, 10540.397, 382.957, 52850.915 24/05/04,14:55:36,19,10,1, 11.9,1,1, 9.254, 10540.410, 382.990, 52850.935 24/05/04,14:55:37,00,10,1, 12.0,1,1, 9.253, 10540.403, 382.990, 52850.935 24/05/04,14:55:37,01,10,1, 12.0,1,1, 9.253, 10540.421, 382.965, 52850.981 24/05/04,14:55:37,02,10,1, 12.0,1,1, 9.253, 10540.409, 382.981, 52851.031 24/05/04,14:55:37,03,10,1, 12.0,1,1, 9.253, 10540.429, 382.973, 52851.021 24/05/04,14:55:37,04,10,1, 12.0,1,1, 9.253, 10540.417, 382.983, 52850.940 24/05/04,14:55:37,05,10,1, 12.0,1,1, 9.253, 10540.397, 382.968, 52850.962 24/05/04,14:55:37,06,10,1, 12.0,1,1, 9.253, 10540.405, 382.952, 52850.916 24/05/04,14:55:37,07,10,1, 12.0,1,1, 9.253, 10540.422, 382.970, 52850.955 24/05/04,14:55:37,08,10,1, 12.0,1,1, 9.253, 10540.409, 382.963, 52851.010 24/05/04,14:55:37,09,10,1, 12.0,1,1, 9.253, 10540.419, 382.958, 52850.905 24/05/04,14:55:37,10,10,1, 12.0,1,1, 9.253, 10540.389, 382.946, 52850.869 24/05/04,14:55:37,11,10,1, 12.0,1,1, 9.253, 10540.413, 382.936, 52850.942 24/05/04,14:55:37,12,10,1, 12.0,1,1, 9.253, 10540.408, 382.942, 52850.912 24/05/04,14:55:37,13,10,1, 12.0,1,1, 9.253, 10540.424, 382.932, 52850.914 24/05/04,14:55:37,14,10,1, 12.0,1,1, 9.253, 10540.421, 382.936, 52850.920 24/05/04,14:55:37,15,10,1, 12.0,1,1, 9.253, 10540.418, 382.944, 52850.974 24/05/04,14:55:37,16,10,1, 12.0,1,1, 9.253, 10540.446, 382.916, 52850.881 24/05/04,14:55:37,17,10,1, 12.0,1,1, 9.253, 10540.425, 382.949, 52851.018 24/05/04,14:55:37,18,10,1, 12.0,1,1, 9.253, 10540.441, 382.940, 52850.986 24/05/04,14:55:37,19,10,1, 12.0,1,1, 9.253, 10540.415, 382.940, 52850.919 24/05/04,14:55:38,00,09,1, 11.9,1,1, 9.249, 10540.411, 382.940, 52850.919 24/05/04,14:55:38,01,09,1, 11.9,1,1, 9.249, 10540.452, 382.920, 52850.949 24/05/04,14:55:38,02,09,1, 11.9,1,1, 9.249, 10540.447, 382.920, 52850.886 24/05/04,14:55:38,03,09,1, 11.9,1,1, 9.249, 10540.435, 382.927, 52850.939 24/05/04,14:55:38,04,09,1, 11.9,1,1, 9.249, 10540.441, 382.915, 52850.971 24/05/04,14:55:38,05,09,1, 11.9,1,1, 9.249, 10540.432, 382.937, 52850.891 24/05/04,14:55:38,06,09,1, 11.9,1,1, 9.249, 10540.455, 382.943, 52850.883 24/05/04,14:55:38,07,09,1, 11.9,1,1, 9.249, 10540.437, 382.935, 52850.971 24/05/04,14:55:38,08,09,1, 11.9,1,1, 9.249, 10540.456, 382.918, 52850.929 24/05/04,14:55:38,09,09,1, 11.9,1,1, 9.249, 10540.453, 382.914, 52850.943 24/05/04,14:55:38,10,09,1, 11.9,1,1, 9.249, 10540.443, 382.938, 52850.992 24/05/04,14:55:38,11,09,1, 11.9,1,1, 9.249, 10540.446, 382.928, 52850.892 24/05/04,14:55:38,12,09,1, 11.9,1,1, 9.249, 10540.452, 382.928, 52850.939 24/05/04,14:55:38,13,09,1, 11.9,1,1, 9.249, 10540.461, 382.916, 52850.955 24/05/04,14:55:38,14,09,1, 11.9,1,1, 9.249, 10540.456, 382.930, 52850.916 24/05/04,14:55:38,15,09,1, 11.9,1,1, 9.249, 10540.456, 382.930, 52850.959 24/05/04,14:55:38,16,09,1, 11.9,1,1, 9.249, 10540.431, 382.923, 52850.922 24/05/04,14:55:38,17,09,1, 11.9,1,1, 9.249, 10540.469, 382.910, 52850.915 24/05/04,14:55:38,18,09,1, 11.9,1,1, 9.249, 10540.450, 382.909, 52850.859 24/05/04,14:55:38,19,09,1, 11.9,1,1, 9.249, 10540.456, 382.908, 52850.955 24/05/04,14:55:39,00,09,1, 12.0,1,1, 9.252, 10540.453, 382.908, 52850.955 24/05/04,14:55:39,01,09,1, 12.0,1,1, 9.252, 10540.451, 382.905, 52850.892 24/05/04,14:55:39,02,09,1, 12.0,1,1, 9.252, 10540.449, 382.898, 52850.923 24/05/04,14:55:39,03,09,1, 12.0,1,1, 9.252, 10540.485, 382.883, 52850.890 24/05/04,14:55:39,04,09,1, 12.0,1,1, 9.252, 10540.479, 382.897, 52850.842 24/05/04,14:55:39,05,09,1, 12.0,1,1, 9.252, 10540.471, 382.900, 52850.925 24/05/04,14:55:39,06,09,1, 12.0,1,1, 9.252, 10540.471, 382.897, 52850.853 24/05/04,14:55:39,07,09,1, 12.0,1,1, 9.252, 10540.473, 382.865, 52850.849 24/05/04,14:55:39,08,09,1, 12.0,1,1, 9.252, 10540.450, 382.890, 52850.946 24/05/04,14:55:39,09,09,1, 12.0,1,1, 9.252, 10540.483, 382.900, 52850.946 24/05/04,14:55:39,10,09,1, 12.0,1,1, 9.252, 10540.468, 382.892, 52850.946 24/05/04,14:55:39,11,09,1, 12.0,1,1, 9.252, 10540.482, 382.894, 52850.837 24/05/04,14:55:39,12,09,1, 12.0,1,1, 9.252, 10540.487, 382.911, 52850.882 24/05/04,14:55:39,13,09,1, 12.0,1,1, 9.252, 10540.471, 382.913, 52850.940 24/05/04,14:55:39,14,09,1, 12.0,1,1, 9.252, 10540.480, 382.889, 52850.839 24/05/04,14:55:39,15,09,1, 12.0,1,1, 9.252, 10540.511, 382.878, 52850.875 24/05/04,14:55:39,16,09,1, 12.0,1,1, 9.252, 10540.473, 382.882, 52850.899 24/05/04,14:55:39,17,09,1, 12.0,1,1, 9.252, 10540.486, 382.877, 52850.863 24/05/04,14:55:39,18,09,1, 12.0,1,1, 9.252, 10540.487, 382.884, 52850.918 24/05/04,14:55:39,19,09,1, 12.0,1,1, 9.252, 10540.511, 382.887, 52850.818 24/05/04,14:55:40,00,09,1, 12.0,1,1, 9.250, 10540.503, 382.887, 52850.818 24/05/04,14:55:40,01,09,1, 12.0,1,1, 9.250, 10540.497, 382.854, 52850.840 24/05/04,14:55:40,02,09,1, 12.0,1,1, 9.250, 10540.511, 382.872, 52850.873 24/05/04,14:55:40,03,09,1, 12.0,1,1, 9.250, 10540.517, 382.874, 52850.840 24/05/04,14:55:40,04,09,1, 12.0,1,1, 9.250, 10540.506, 382.876, 52850.876 24/05/04,14:55:40,05,09,1, 12.0,1,1, 9.250, 10540.498, 382.867, 52850.873 24/05/04,14:55:40,06,09,1, 12.0,1,1, 9.250, 10540.500, 382.867, 52850.916 24/05/04,14:55:40,07,09,1, 12.0,1,1, 9.250, 10540.491, 382.860, 52850.840 24/05/04,14:55:40,08,09,1, 12.0,1,1, 9.250, 10540.530, 382.880, 52850.867 24/05/04,14:55:40,09,09,1, 12.0,1,1, 9.250, 10540.521, 382.863, 52850.896 24/05/04,14:55:40,10,09,1, 12.0,1,1, 9.250, 10540.518, 382.864, 52850.860 24/05/04,14:55:40,11,09,1, 12.0,1,1, 9.250, 10540.515, 382.874, 52850.878 24/05/04,14:55:40,12,09,1, 12.0,1,1, 9.250, 10540.523, 382.865, 52850.855 24/05/04,14:55:40,13,09,1, 12.0,1,1, 9.250, 10540.512, 382.880, 52850.832 24/05/04,14:55:40,14,09,1, 12.0,1,1, 9.250, 10540.517, 382.854, 52850.885 24/05/04,14:55:40,15,09,1, 12.0,1,1, 9.250, 10540.506, 382.849, 52850.869 24/05/04,14:55:40,16,09,1, 12.0,1,1, 9.250, 10540.526, 382.849, 52850.865 24/05/04,14:55:40,17,09,1, 12.0,1,1, 9.250, 10540.539, 382.845, 52850.831 24/05/04,14:55:40,18,09,1, 12.0,1,1, 9.250, 10540.538, 382.829, 52850.864 24/05/04,14:55:40,19,09,1, 12.0,1,1, 9.250, 10540.531, 382.841, 52850.854 24/05/04,14:55:41,00,09,1, 11.9,1,1, 9.250, 10540.528, 382.841, 52850.854 24/05/04,14:55:41,01,09,1, 11.9,1,1, 9.250, 10540.522, 382.834, 52850.888 24/05/04,14:55:41,02,09,1, 11.9,1,1, 9.250, 10540.535, 382.825, 52850.859 24/05/04,14:55:41,03,09,1, 11.9,1,1, 9.250, 10540.536, 382.831, 52850.877 24/05/04,14:55:41,04,09,1, 11.9,1,1, 9.250, 10540.527, 382.820, 52850.855 24/05/04,14:55:41,05,09,1, 11.9,1,1, 9.250, 10540.537, 382.827, 52850.827 24/05/04,14:55:41,06,09,1, 11.9,1,1, 9.250, 10540.542, 382.832, 52850.854 24/05/04,14:55:41,07,09,1, 11.9,1,1, 9.250, 10540.544, 382.841, 52850.833 24/05/04,14:55:41,08,09,1, 11.9,1,1, 9.250, 10540.547, 382.836, 52850.824 24/05/04,14:55:41,09,09,1, 11.9,1,1, 9.250, 10540.525, 382.839, 52850.862 24/05/04,14:55:41,10,09,1, 11.9,1,1, 9.250, 10540.555, 382.835, 52850.833 24/05/04,14:55:41,11,09,1, 11.9,1,1, 9.250, 10540.553, 382.815, 52850.834 24/05/04,14:55:41,12,09,1, 11.9,1,1, 9.250, 10540.548, 382.817, 52850.862 24/05/04,14:55:41,13,09,1, 11.9,1,1, 9.250, 10540.579, 382.817, 52850.852 24/05/04,14:55:41,14,09,1, 11.9,1,1, 9.250, 10540.570, 382.814, 52850.841 24/05/04,14:55:41,15,09,1, 11.9,1,1, 9.250, 10540.561, 382.858, 52850.851 24/05/04,14:55:41,16,09,1, 11.9,1,1, 9.250, 10540.572, 382.830, 52850.849 24/05/04,14:55:41,17,09,1, 11.9,1,1, 9.250, 10540.560, 382.841, 52850.857 24/05/04,14:55:41,18,09,1, 11.9,1,1, 9.250, 10540.551, 382.827, 52850.840 24/05/04,14:55:41,19,09,1, 11.9,1,1, 9.250, 10540.574, 382.814, 52850.877 24/05/04,14:55:42,00,09,1, 11.9,1,1, 9.248, 10540.570, 382.814, 52850.877 24/05/04,14:55:42,01,09,1, 11.9,1,1, 9.248, 10540.542, 382.789, 52850.757 24/05/04,14:55:42,02,09,1, 11.9,1,1, 9.248, 10540.578, 382.765, 52850.768 24/05/04,14:55:42,03,09,1, 11.9,1,1, 9.248, 10540.559, 382.803, 52850.852 24/05/04,14:55:42,04,09,1, 11.9,1,1, 9.248, 10540.561, 382.808, 52850.899 24/05/04,14:55:42,05,09,1, 11.9,1,1, 9.248, 10540.587, 382.815, 52850.865 24/05/04,14:55:42,06,09,1, 11.9,1,1, 9.248, 10540.585, 382.788, 52850.873 24/05/04,14:55:42,07,09,1, 11.9,1,1, 9.248, 10540.569, 382.804, 52850.849 24/05/04,14:55:42,08,09,1, 11.9,1,1, 9.248, 10540.592, 382.812, 52850.823 24/05/04,14:55:42,09,09,1, 11.9,1,1, 9.248, 10540.592, 382.780, 52850.877 24/05/04,14:55:42,10,09,1, 11.9,1,1, 9.248, 10540.585, 382.795, 52850.854 24/05/04,14:55:42,11,09,1, 11.9,1,1, 9.248, 10540.578, 382.798, 52850.823 24/05/04,14:55:42,12,09,1, 11.9,1,1, 9.248, 10540.607, 382.806, 52850.803 24/05/04,14:55:42,13,09,1, 11.9,1,1, 9.248, 10540.590, 382.796, 52850.838 24/05/04,14:55:42,14,09,1, 11.9,1,1, 9.248, 10540.579, 382.786, 52850.861 24/05/04,14:55:42,15,09,1, 11.9,1,1, 9.248, 10540.588, 382.811, 52850.827 24/05/04,14:55:42,16,09,1, 11.9,1,1, 9.248, 10540.583, 382.791, 52850.845 24/05/04,14:55:42,17,09,1, 11.9,1,1, 9.248, 10540.609, 382.801, 52850.844 24/05/04,14:55:42,18,09,1, 11.9,1,1, 9.248, 10540.604, 382.791, 52850.796 24/05/04,14:55:42,19,09,1, 11.9,1,1, 9.248, 10540.635, 382.794, 52850.844 24/05/04,14:55:43,00,10,1, 11.9,1,1, 9.248, 10540.628, 382.794, 52850.844 24/05/04,14:55:43,01,10,1, 11.9,1,1, 9.248, 10540.599, 382.778, 52850.832 24/05/04,14:55:43,02,10,1, 11.9,1,1, 9.248, 10540.597, 382.770, 52850.860 24/05/04,14:55:43,03,10,1, 11.9,1,1, 9.248, 10540.615, 382.785, 52850.828 24/05/04,14:55:43,04,10,1, 11.9,1,1, 9.248, 10540.589, 382.795, 52850.851 24/05/04,14:55:43,05,10,1, 11.9,1,1, 9.248, 10540.620, 382.801, 52850.898 24/05/04,14:55:43,06,10,1, 11.9,1,1, 9.248, 10540.608, 382.768, 52850.793 24/05/04,14:55:43,07,10,1, 11.9,1,1, 9.248, 10540.610, 382.786, 52850.847 24/05/04,14:55:43,08,10,1, 11.9,1,1, 9.248, 10540.633, 382.768, 52850.720 24/05/04,14:55:43,09,10,1, 11.9,1,1, 9.248, 10540.623, 382.783, 52850.870 24/05/04,14:55:43,10,10,1, 11.9,1,1, 9.248, 10540.645, 382.785, 52850.846 24/05/04,14:55:43,11,10,1, 11.9,1,1, 9.248, 10540.631, 382.757, 52850.841 24/05/04,14:55:43,12,10,1, 11.9,1,1, 9.248, 10540.638, 382.761, 52850.811 24/05/04,14:55:43,13,10,1, 11.9,1,1, 9.248, 10540.610, 382.782, 52850.831 24/05/04,14:55:43,14,10,1, 11.9,1,1, 9.248, 10540.634, 382.762, 52850.807 24/05/04,14:55:43,15,10,1, 11.9,1,1, 9.248, 10540.637, 382.769, 52850.788 24/05/04,14:55:43,16,10,1, 11.9,1,1, 9.248, 10540.636, 382.763, 52850.804 24/05/04,14:55:43,17,10,1, 11.9,1,1, 9.248, 10540.629, 382.777, 52850.818 24/05/04,14:55:43,18,10,1, 11.9,1,1, 9.248, 10540.627, 382.778, 52850.906 24/05/04,14:55:43,19,10,1, 11.9,1,1, 9.248, 10540.645, 382.786, 52850.815 24/05/04,14:55:44,00,09,1, 11.9,1,1, 9.251, 10540.637, 382.786, 52850.815 24/05/04,14:55:44,01,09,1, 11.9,1,1, 9.251, 10540.636, 382.755, 52850.789 24/05/04,14:55:44,02,09,1, 11.9,1,1, 9.251, 10540.646, 382.752, 52850.821 24/05/04,14:55:44,03,09,1, 11.9,1,1, 9.251, 10540.672, 382.751, 52850.795 24/05/04,14:55:44,04,09,1, 11.9,1,1, 9.251, 10540.671, 382.748, 52850.779 24/05/04,14:55:44,05,09,1, 11.9,1,1, 9.251, 10540.678, 382.760, 52850.852 24/05/04,14:55:44,06,09,1, 11.9,1,1, 9.251, 10540.667, 382.743, 52850.826 24/05/04,14:55:44,07,09,1, 11.9,1,1, 9.251, 10540.652, 382.794, 52850.861 24/05/04,14:55:44,08,09,1, 11.9,1,1, 9.251, 10540.661, 382.751, 52850.867 24/05/04,14:55:44,09,09,1, 11.9,1,1, 9.251, 10540.677, 382.742, 52850.787 24/05/04,14:55:44,10,09,1, 11.9,1,1, 9.251, 10540.668, 382.728, 52850.859 24/05/04,14:55:44,11,09,1, 11.9,1,1, 9.251, 10540.676, 382.733, 52850.737 24/05/04,14:55:44,12,09,1, 11.9,1,1, 9.251, 10540.650, 382.730, 52850.802 24/05/04,14:55:44,13,09,1, 11.9,1,1, 9.251, 10540.683, 382.733, 52850.779 24/05/04,14:55:44,14,09,1, 11.9,1,1, 9.251, 10540.678, 382.724, 52850.833 24/05/04,14:55:44,15,09,1, 11.9,1,1, 9.251, 10540.668, 382.734, 52850.843 24/05/04,14:55:44,16,09,1, 11.9,1,1, 9.251, 10540.674, 382.748, 52850.817 24/05/04,14:55:44,17,09,1, 11.9,1,1, 9.251, 10540.677, 382.734, 52850.779 24/05/04,14:55:44,18,09,1, 11.9,1,1, 9.251, 10540.680, 382.730, 52850.794 24/05/04,14:55:44,19,09,1, 11.9,1,1, 9.251, 10540.686, 382.734, 52850.821 24/05/04,14:55:45,00,10,1, 11.9,1,1, 9.250, 10540.679, 382.734, 52850.821 24/05/04,14:55:45,01,10,1, 11.9,1,1, 9.250, 10540.694, 382.740, 52850.826 24/05/04,14:55:45,02,10,1, 11.9,1,1, 9.250, 10540.688, 382.715, 52850.782 24/05/04,14:55:45,03,10,1, 11.9,1,1, 9.250, 10540.692, 382.717, 52850.752 24/05/04,14:55:45,04,10,1, 11.9,1,1, 9.250, 10540.692, 382.717, 52850.759 24/05/04,14:55:45,05,10,1, 11.9,1,1, 9.250, 10540.691, 382.711, 52850.831 24/05/04,14:55:45,06,10,1, 11.9,1,1, 9.250, 10540.707, 382.708, 52850.789 24/05/04,14:55:45,07,10,1, 11.9,1,1, 9.250, 10540.699, 382.719, 52850.807 24/05/04,14:55:45,08,10,1, 11.9,1,1, 9.250, 10540.707, 382.721, 52850.854 24/05/04,14:55:45,09,10,1, 11.9,1,1, 9.250, 10540.707, 382.706, 52850.816 24/05/04,14:55:45,10,10,1, 11.9,1,1, 9.250, 10540.706, 382.719, 52850.792 24/05/04,14:55:45,11,10,1, 11.9,1,1, 9.250, 10540.704, 382.702, 52850.834 24/05/04,14:55:45,12,10,1, 11.9,1,1, 9.250, 10540.695, 382.708, 52850.804 24/05/04,14:55:45,13,10,1, 11.9,1,1, 9.250, 10540.708, 382.697, 52850.760 24/05/04,14:55:45,14,10,1, 11.9,1,1, 9.250, 10540.714, 382.678, 52850.747 24/05/04,14:55:45,15,10,1, 11.9,1,1, 9.250, 10540.681, 382.695, 52850.748 24/05/04,14:55:45,16,10,1, 11.9,1,1, 9.250, 10540.712, 382.696, 52850.728 24/05/04,14:55:45,17,10,1, 11.9,1,1, 9.250, 10540.724, 382.698, 52850.850 24/05/04,14:55:45,18,10,1, 11.9,1,1, 9.250, 10540.710, 382.671, 52850.741 24/05/04,14:55:45,19,10,1, 11.9,1,1, 9.250, 10540.725, 382.676, 52850.804 24/05/04,14:55:46,00,10,1, 11.9,1,1, 9.251, 10540.720, 382.676, 52850.804 24/05/04,14:55:46,01,10,1, 11.9,1,1, 9.251, 10540.711, 382.689, 52850.830 24/05/04,14:55:46,02,10,1, 11.9,1,1, 9.251, 10540.743, 382.707, 52850.783 24/05/04,14:55:46,03,10,1, 11.9,1,1, 9.251, 10540.723, 382.689, 52850.805 24/05/04,14:55:46,04,10,1, 11.9,1,1, 9.251, 10540.722, 382.680, 52850.788 24/05/04,14:55:46,05,10,1, 11.9,1,1, 9.251, 10540.744, 382.670, 52850.832 24/05/04,14:55:46,06,10,1, 11.9,1,1, 9.251, 10540.720, 382.674, 52850.713 24/05/04,14:55:46,07,10,1, 11.9,1,1, 9.251, 10540.747, 382.682, 52850.729 24/05/04,14:55:46,08,10,1, 11.9,1,1, 9.251, 10540.758, 382.694, 52850.777 24/05/04,14:55:46,09,10,1, 11.9,1,1, 9.251, 10540.745, 382.694, 52850.819 24/05/04,14:55:46,10,10,1, 11.9,1,1, 9.251, 10540.741, 382.665, 52850.782 24/05/04,14:55:46,11,10,1, 11.9,1,1, 9.251, 10540.745, 382.704, 52850.804 24/05/04,14:55:46,12,10,1, 11.9,1,1, 9.251, 10540.747, 382.708, 52850.823 24/05/04,14:55:46,13,10,1, 11.9,1,1, 9.251, 10540.762, 382.677, 52850.778 24/05/04,14:55:46,14,10,1, 11.9,1,1, 9.251, 10540.757, 382.659, 52850.823 24/05/04,14:55:46,15,10,1, 11.9,1,1, 9.251, 10540.752, 382.680, 52850.816 24/05/04,14:55:46,16,10,1, 11.9,1,1, 9.251, 10540.743, 382.671, 52850.698 24/05/04,14:55:46,17,10,1, 11.9,1,1, 9.251, 10540.743, 382.668, 52850.746 24/05/04,14:55:46,18,10,1, 11.9,1,1, 9.251, 10540.753, 382.681, 52850.809 24/05/04,14:55:46,19,10,1, 11.9,1,1, 9.251, 10540.736, 382.685, 52850.790 24/05/04,14:55:47,00,10,1, 11.9,1,1, 9.250, 10540.729, 382.685, 52850.790 24/05/04,14:55:47,01,10,1, 11.9,1,1, 9.250, 10540.721, 382.680, 52850.802 24/05/04,14:55:47,02,10,1, 11.9,1,1, 9.250, 10540.751, 382.681, 52850.804 24/05/04,14:55:47,03,10,1, 11.9,1,1, 9.250, 10540.760, 382.674, 52850.748 24/05/04,14:55:47,04,10,1, 11.9,1,1, 9.250, 10540.762, 382.672, 52850.719 24/05/04,14:55:47,05,10,1, 11.9,1,1, 9.250, 10540.773, 382.660, 52850.786 24/05/04,14:55:47,06,10,1, 11.9,1,1, 9.250, 10540.775, 382.658, 52850.744 24/05/04,14:55:47,07,10,1, 11.9,1,1, 9.250, 10540.775, 382.640, 52850.771 24/05/04,14:55:47,08,10,1, 11.9,1,1, 9.250, 10540.775, 382.663, 52850.775 24/05/04,14:55:47,09,10,1, 11.9,1,1, 9.250, 10540.771, 382.668, 52850.724 24/05/04,14:55:47,10,10,1, 11.9,1,1, 9.250, 10540.794, 382.640, 52850.693 24/05/04,14:55:47,11,10,1, 11.9,1,1, 9.250, 10540.782, 382.673, 52850.747 24/05/04,14:55:47,12,10,1, 11.9,1,1, 9.250, 10540.774, 382.645, 52850.763 24/05/04,14:55:47,13,10,1, 11.9,1,1, 9.250, 10540.758, 382.646, 52850.768 24/05/04,14:55:47,14,10,1, 11.9,1,1, 9.250, 10540.787, 382.640, 52850.770 24/05/04,14:55:47,15,10,1, 11.9,1,1, 9.250, 10540.801, 382.628, 52850.880 24/05/04,14:55:47,16,10,1, 11.9,1,1, 9.250, 10540.830, 382.640, 52850.789 24/05/04,14:55:47,17,10,1, 11.9,1,1, 9.250, 10540.819, 382.666, 52850.767 24/05/04,14:55:47,18,10,1, 11.9,1,1, 9.250, 10540.780, 382.596, 52850.780 24/05/04,14:55:47,19,10,1, 11.9,1,1, 9.250, 10540.785, 382.630, 52850.751 24/05/04,14:55:48,00,09,1, 11.9,1,1, 9.254, 10540.779, 382.630, 52850.751 24/05/04,14:55:48,01,09,1, 11.9,1,1, 9.254, 10540.779, 382.619, 52850.753 24/05/04,14:55:48,02,09,1, 11.9,1,1, 9.254, 10540.803, 382.642, 52850.775 24/05/04,14:55:48,03,09,1, 11.9,1,1, 9.254, 10540.798, 382.612, 52850.727 24/05/04,14:55:48,04,09,1, 11.9,1,1, 9.254, 10540.780, 382.615, 52850.753 24/05/04,14:55:48,05,09,1, 11.9,1,1, 9.254, 10540.815, 382.654, 52850.743 24/05/04,14:55:48,06,09,1, 11.9,1,1, 9.254, 10540.812, 382.637, 52850.758 24/05/04,14:55:48,07,09,1, 11.9,1,1, 9.254, 10540.800, 382.624, 52850.753 24/05/04,14:55:48,08,09,1, 11.9,1,1, 9.254, 10540.828, 382.614, 52850.724 24/05/04,14:55:48,09,09,1, 11.9,1,1, 9.254, 10540.804, 382.636, 52850.725 24/05/04,14:55:48,10,09,1, 11.9,1,1, 9.254, 10540.785, 382.635, 52850.728 24/05/04,14:55:48,11,09,1, 11.9,1,1, 9.254, 10540.807, 382.622, 52850.743 24/05/04,14:55:48,12,09,1, 11.9,1,1, 9.254, 10540.845, 382.632, 52850.731 24/05/04,14:55:48,13,09,1, 11.9,1,1, 9.254, 10540.840, 382.606, 52850.744 24/05/04,14:55:48,14,09,1, 11.9,1,1, 9.254, 10540.808, 382.631, 52850.720 24/05/04,14:55:48,15,09,1, 11.9,1,1, 9.254, 10540.839, 382.609, 52850.748 24/05/04,14:55:48,16,09,1, 11.9,1,1, 9.254, 10540.828, 382.597, 52850.723 24/05/04,14:55:48,17,09,1, 11.9,1,1, 9.254, 10540.827, 382.607, 52850.742 24/05/04,14:55:48,18,09,1, 11.9,1,1, 9.254, 10540.819, 382.592, 52850.735 24/05/04,14:55:48,19,09,1, 11.9,1,1, 9.254, 10540.819, 382.614, 52850.708 24/05/04,14:55:49,00,09,1, 12.0,1,1, 9.251, 10540.812, 382.614, 52850.708 24/05/04,14:55:49,01,09,1, 12.0,1,1, 9.251, 10540.849, 382.613, 52850.744 24/05/04,14:55:49,02,09,1, 12.0,1,1, 9.251, 10540.854, 382.605, 52850.755 24/05/04,14:55:49,03,09,1, 12.0,1,1, 9.251, 10540.828, 382.597, 52850.736 24/05/04,14:55:49,04,09,1, 12.0,1,1, 9.251, 10540.829, 382.583, 52850.726 24/05/04,14:55:49,05,09,1, 12.0,1,1, 9.251, 10540.838, 382.585, 52850.744 24/05/04,14:55:49,06,09,1, 12.0,1,1, 9.251, 10540.845, 382.602, 52850.737 24/05/04,14:55:49,07,09,1, 12.0,1,1, 9.251, 10540.853, 382.613, 52850.749 24/05/04,14:55:49,08,09,1, 12.0,1,1, 9.251, 10540.860, 382.571, 52850.701 24/05/04,14:55:49,09,09,1, 12.0,1,1, 9.251, 10540.848, 382.582, 52850.743 24/05/04,14:55:49,10,09,1, 12.0,1,1, 9.251, 10540.853, 382.590, 52850.747 24/05/04,14:55:49,11,09,1, 12.0,1,1, 9.251, 10540.868, 382.575, 52850.759 24/05/04,14:55:49,12,09,1, 12.0,1,1, 9.251, 10540.868, 382.585, 52850.735 24/05/04,14:55:49,13,09,1, 12.0,1,1, 9.251, 10540.844, 382.576, 52850.726 24/05/04,14:55:49,14,09,1, 12.0,1,1, 9.251, 10540.869, 382.582, 52850.736 24/05/04,14:55:49,15,09,1, 12.0,1,1, 9.251, 10540.851, 382.591, 52850.741 24/05/04,14:55:49,16,09,1, 12.0,1,1, 9.251, 10540.871, 382.576, 52850.691 24/05/04,14:55:49,17,09,1, 12.0,1,1, 9.251, 10540.854, 382.563, 52850.736 24/05/04,14:55:49,18,09,1, 12.0,1,1, 9.251, 10540.870, 382.562, 52850.759 24/05/04,14:55:49,19,09,1, 12.0,1,1, 9.251, 10540.879, 382.577, 52850.724 24/05/04,14:55:50,00,09,1, 11.9,1,1, 9.246, 10540.879, 382.577, 52850.724 24/05/04,14:55:50,01,09,1, 11.9,1,1, 9.246, 10540.871, 382.592, 52850.711 24/05/04,14:55:50,02,09,1, 11.9,1,1, 9.246, 10540.871, 382.570, 52850.708 24/05/04,14:55:50,03,09,1, 11.9,1,1, 9.246, 10540.870, 382.577, 52850.717 24/05/04,14:55:50,04,09,1, 11.9,1,1, 9.246, 10540.849, 382.575, 52850.696 24/05/04,14:55:50,05,09,1, 11.9,1,1, 9.246, 10540.863, 382.597, 52850.699 24/05/04,14:55:50,06,09,1, 11.9,1,1, 9.246, 10540.875, 382.594, 52850.704 24/05/04,14:55:50,07,09,1, 11.9,1,1, 9.246, 10540.872, 382.559, 52850.700 24/05/04,14:55:50,08,09,1, 11.9,1,1, 9.246, 10540.884, 382.567, 52850.720 24/05/04,14:55:50,09,09,1, 11.9,1,1, 9.246, 10540.887, 382.574, 52850.718 24/05/04,14:55:50,10,09,1, 11.9,1,1, 9.246, 10540.868, 382.566, 52850.785 24/05/04,14:55:50,11,09,1, 11.9,1,1, 9.246, 10540.905, 382.544, 52850.688 24/05/04,14:55:50,12,09,1, 11.9,1,1, 9.246, 10540.916, 382.577, 52850.790 24/05/04,14:55:50,13,09,1, 11.9,1,1, 9.246, 10540.898, 382.558, 52850.684 24/05/04,14:55:50,14,09,1, 11.9,1,1, 9.246, 10540.921, 382.550, 52850.727 24/05/04,14:55:50,15,09,1, 11.9,1,1, 9.246, 10540.924, 382.564, 52850.728 24/05/04,14:55:50,16,09,1, 11.9,1,1, 9.246, 10540.902, 382.553, 52850.690 24/05/04,14:55:50,17,09,1, 11.9,1,1, 9.246, 10540.898, 382.562, 52850.752 24/05/04,14:55:50,18,09,1, 11.9,1,1, 9.246, 10540.888, 382.536, 52850.695 24/05/04,14:55:50,19,09,1, 11.9,1,1, 9.246, 10540.911, 382.552, 52850.651 24/05/04,14:55:51,00,09,1, 11.9,1,1, 9.249, 10540.904, 382.552, 52850.651 24/05/04,14:55:51,01,09,1, 11.9,1,1, 9.249, 10540.906, 382.554, 52850.766 24/05/04,14:55:51,02,09,1, 11.9,1,1, 9.249, 10540.917, 382.533, 52850.750 24/05/04,14:55:51,03,09,1, 11.9,1,1, 9.249, 10540.903, 382.539, 52850.671 24/05/04,14:55:51,04,09,1, 11.9,1,1, 9.249, 10540.923, 382.539, 52850.732 24/05/04,14:55:51,05,09,1, 11.9,1,1, 9.249, 10540.909, 382.531, 52850.788 24/05/04,14:55:51,06,09,1, 11.9,1,1, 9.249, 10540.909, 382.516, 52850.677 24/05/04,14:55:51,07,09,1, 11.9,1,1, 9.249, 10540.889, 382.541, 52850.774 24/05/04,14:55:51,08,09,1, 11.9,1,1, 9.249, 10540.951, 382.521, 52850.670 24/05/04,14:55:51,09,09,1, 11.9,1,1, 9.249, 10540.903, 382.525, 52850.743 24/05/04,14:55:51,10,09,1, 11.9,1,1, 9.249, 10540.945, 382.519, 52850.719 24/05/04,14:55:51,11,09,1, 11.9,1,1, 9.249, 10540.934, 382.529, 52850.731 24/05/04,14:55:51,12,09,1, 11.9,1,1, 9.249, 10540.933, 382.533, 52850.761 24/05/04,14:55:51,13,09,1, 11.9,1,1, 9.249, 10540.939, 382.517, 52850.706 24/05/04,14:55:51,14,09,1, 11.9,1,1, 9.249, 10540.932, 382.530, 52850.740 24/05/04,14:55:51,15,09,1, 11.9,1,1, 9.249, 10540.929, 382.504, 52850.758 24/05/04,14:55:51,16,09,1, 11.9,1,1, 9.249, 10540.941, 382.507, 52850.783 24/05/04,14:55:51,17,09,1, 11.9,1,1, 9.249, 10540.957, 382.518, 52850.713 24/05/04,14:55:51,18,09,1, 11.9,1,1, 9.249, 10540.956, 382.527, 52850.802 24/05/04,14:55:51,19,09,1, 11.9,1,1, 9.249, 10540.968, 382.507, 52850.716 24/05/04,14:55:52,00,09,1, 11.9,1,1, 9.251, 10540.962, 382.507, 52850.716 24/05/04,14:55:52,01,09,1, 11.9,1,1, 9.251, 10540.966, 382.508, 52850.727 24/05/04,14:55:52,02,09,1, 11.9,1,1, 9.251, 10540.947, 382.490, 52850.674 24/05/04,14:55:52,03,09,1, 11.9,1,1, 9.251, 10540.952, 382.509, 52850.684 24/05/04,14:55:52,04,09,1, 11.9,1,1, 9.251, 10540.945, 382.503, 52850.704 24/05/04,14:55:52,05,09,1, 11.9,1,1, 9.251, 10540.966, 382.500, 52850.667 24/05/04,14:55:52,06,09,1, 11.9,1,1, 9.251, 10540.960, 382.494, 52850.761 24/05/04,14:55:52,07,09,1, 11.9,1,1, 9.251, 10540.961, 382.497, 52850.725 24/05/04,14:55:52,08,09,1, 11.9,1,1, 9.251, 10540.938, 382.472, 52850.660 24/05/04,14:55:52,09,09,1, 11.9,1,1, 9.251, 10540.950, 382.501, 52850.729 24/05/04,14:55:52,10,09,1, 11.9,1,1, 9.251, 10540.984, 382.486, 52850.741 24/05/04,14:55:52,11,09,1, 11.9,1,1, 9.251, 10540.961, 382.493, 52850.665 24/05/04,14:55:52,12,09,1, 11.9,1,1, 9.251, 10540.970, 382.454, 52850.779 24/05/04,14:55:52,13,09,1, 11.9,1,1, 9.251, 10540.975, 382.449, 52850.733 24/05/04,14:55:52,14,09,1, 11.9,1,1, 9.251, 10540.970, 382.480, 52850.734 24/05/04,14:55:52,15,09,1, 11.9,1,1, 9.251, 10540.993, 382.449, 52850.786 24/05/04,14:55:52,16,09,1, 11.9,1,1, 9.251, 10540.964, 382.444, 52850.646 24/05/04,14:55:52,17,09,1, 11.9,1,1, 9.251, 10540.970, 382.445, 52850.639 24/05/04,14:55:52,18,09,1, 11.9,1,1, 9.251, 10540.982, 382.462, 52850.733 24/05/04,14:55:52,19,09,1, 11.9,1,1, 9.251, 10540.989, 382.455, 52850.725 24/05/04,14:55:53,00,09,1, 11.8,1,1, 9.246, 10540.987, 382.455, 52850.725 24/05/04,14:55:53,01,09,1, 11.8,1,1, 9.246, 10540.970, 382.436, 52850.749 24/05/04,14:55:53,02,09,1, 11.8,1,1, 9.246, 10540.983, 382.452, 52850.727 24/05/04,14:55:53,03,09,1, 11.8,1,1, 9.246, 10540.991, 382.420, 52850.653 24/05/04,14:55:53,04,09,1, 11.8,1,1, 9.246, 10540.969, 382.423, 52850.735 24/05/04,14:55:53,05,09,1, 11.8,1,1, 9.246, 10540.990, 382.443, 52850.731 24/05/04,14:55:53,06,09,1, 11.8,1,1, 9.246, 10540.984, 382.452, 52850.613 24/05/04,14:55:53,07,09,1, 11.8,1,1, 9.246, 10540.973, 382.440, 52850.672 24/05/04,14:55:53,08,09,1, 11.8,1,1, 9.246, 10540.977, 382.447, 52850.694 24/05/04,14:55:53,09,09,1, 11.8,1,1, 9.246, 10540.992, 382.425, 52850.658 24/05/04,14:55:53,10,09,1, 11.8,1,1, 9.246, 10540.984, 382.441, 52850.675 24/05/04,14:55:53,11,09,1, 11.8,1,1, 9.246, 10540.988, 382.417, 52850.636 24/05/04,14:55:53,12,09,1, 11.8,1,1, 9.246, 10540.977, 382.430, 52850.731 24/05/04,14:55:53,13,09,1, 11.8,1,1, 9.246, 10540.995, 382.438, 52850.725 24/05/04,14:55:53,14,09,1, 11.8,1,1, 9.246, 10540.987, 382.430, 52850.652 24/05/04,14:55:53,15,09,1, 11.8,1,1, 9.246, 10540.998, 382.410, 52850.744 24/05/04,14:55:53,16,09,1, 11.8,1,1, 9.246, 10541.006, 382.413, 52850.654 24/05/04,14:55:53,17,09,1, 11.8,1,1, 9.246, 10540.989, 382.407, 52850.722 24/05/04,14:55:53,18,09,1, 11.8,1,1, 9.246, 10540.997, 382.422, 52850.726 24/05/04,14:55:53,19,09,1, 11.8,1,1, 9.246, 10541.021, 382.413, 52850.685 24/05/04,14:55:54,00,09,1, 11.8,1,1, 9.247, 10541.012, 382.413, 52850.685 24/05/04,14:55:54,01,09,1, 11.8,1,1, 9.247, 10540.981, 382.399, 52850.715 24/05/04,14:55:54,02,09,1, 11.8,1,1, 9.247, 10540.989, 382.409, 52850.675 24/05/04,14:55:54,03,09,1, 11.8,1,1, 9.247, 10540.997, 382.410, 52850.715 24/05/04,14:55:54,04,09,1, 11.8,1,1, 9.247, 10540.990, 382.401, 52850.666 24/05/04,14:55:54,05,09,1, 11.8,1,1, 9.247, 10540.988, 382.381, 52850.708 24/05/04,14:55:54,06,09,1, 11.8,1,1, 9.247, 10541.031, 382.382, 52850.668 24/05/04,14:55:54,07,09,1, 11.8,1,1, 9.247, 10541.017, 382.373, 52850.626 24/05/04,14:55:54,08,09,1, 11.8,1,1, 9.247, 10541.005, 382.379, 52850.703 24/05/04,14:55:54,09,09,1, 11.8,1,1, 9.247, 10541.030, 382.421, 52850.659 24/05/04,14:55:54,10,09,1, 11.8,1,1, 9.247, 10541.021, 382.376, 52850.674 24/05/04,14:55:54,11,09,1, 11.8,1,1, 9.247, 10541.043, 382.388, 52850.680 24/05/04,14:55:54,12,09,1, 11.8,1,1, 9.247, 10541.026, 382.379, 52850.661 24/05/04,14:55:54,13,09,1, 11.8,1,1, 9.247, 10541.022, 382.382, 52850.728 24/05/04,14:55:54,14,09,1, 11.8,1,1, 9.247, 10541.023, 382.397, 52850.663 24/05/04,14:55:54,15,09,1, 11.8,1,1, 9.247, 10541.036, 382.388, 52850.661 24/05/04,14:55:54,16,09,1, 11.8,1,1, 9.247, 10541.042, 382.388, 52850.691 24/05/04,14:55:54,17,09,1, 11.8,1,1, 9.247, 10541.058, 382.377, 52850.722 24/05/04,14:55:54,18,09,1, 11.8,1,1, 9.247, 10541.040, 382.385, 52850.677 24/05/04,14:55:54,19,09,1, 11.8,1,1, 9.247, 10541.065, 382.386, 52850.666 24/05/04,14:55:55,00,09,1, 11.9,1,1, 9.246, 10541.062, 382.386, 52850.666 24/05/04,14:55:55,01,09,1, 11.9,1,1, 9.246, 10541.080, 382.387, 52850.661 24/05/04,14:55:55,02,09,1, 11.9,1,1, 9.246, 10541.054, 382.385, 52850.693 24/05/04,14:55:55,03,09,1, 11.9,1,1, 9.246, 10541.051, 382.389, 52850.647 24/05/04,14:55:55,04,09,1, 11.9,1,1, 9.246, 10541.059, 382.357, 52850.650 24/05/04,14:55:55,05,09,1, 11.9,1,1, 9.246, 10541.064, 382.367, 52850.657 24/05/04,14:55:55,06,09,1, 11.9,1,1, 9.246, 10541.070, 382.354, 52850.681 24/05/04,14:55:55,07,09,1, 11.9,1,1, 9.246, 10541.073, 382.368, 52850.671 24/05/04,14:55:55,08,09,1, 11.9,1,1, 9.246, 10541.068, 382.387, 52850.705 24/05/04,14:55:55,09,09,1, 11.9,1,1, 9.246, 10541.074, 382.388, 52850.670 24/05/04,14:55:55,10,09,1, 11.9,1,1, 9.246, 10541.075, 382.380, 52850.651 24/05/04,14:55:55,11,09,1, 11.9,1,1, 9.246, 10541.065, 382.346, 52850.663 24/05/04,14:55:55,12,09,1, 11.9,1,1, 9.246, 10541.092, 382.344, 52850.659 24/05/04,14:55:55,13,09,1, 11.9,1,1, 9.246, 10541.098, 382.349, 52850.663 24/05/04,14:55:55,14,09,1, 11.9,1,1, 9.246, 10541.077, 382.344, 52850.627 24/05/04,14:55:55,15,09,1, 11.9,1,1, 9.246, 10541.077, 382.359, 52850.709 24/05/04,14:55:55,16,09,1, 11.9,1,1, 9.246, 10541.099, 382.343, 52850.659 24/05/04,14:55:55,17,09,1, 11.9,1,1, 9.246, 10541.097, 382.343, 52850.601 24/05/04,14:55:55,18,09,1, 11.9,1,1, 9.246, 10541.064, 382.340, 52850.686 24/05/04,14:55:55,19,09,1, 11.9,1,1, 9.246, 10541.101, 382.331, 52850.663 24/05/04,14:55:56,00,09,1, 11.9,1,1, 9.250, 10541.096, 382.331, 52850.663 24/05/04,14:55:56,01,09,1, 11.9,1,1, 9.250, 10541.114, 382.342, 52850.815 24/05/04,14:55:56,02,09,1, 11.9,1,1, 9.250, 10541.106, 382.336, 52850.638 24/05/04,14:55:56,03,09,1, 11.9,1,1, 9.250, 10541.082, 382.381, 52850.696 24/05/04,14:55:56,04,09,1, 11.9,1,1, 9.250, 10541.096, 382.355, 52850.637 24/05/04,14:55:56,05,09,1, 11.9,1,1, 9.250, 10541.100, 382.364, 52850.660 24/05/04,14:55:56,06,09,1, 11.9,1,1, 9.250, 10541.085, 382.346, 52850.645 24/05/04,14:55:56,07,09,1, 11.9,1,1, 9.250, 10541.105, 382.342, 52850.697 24/05/04,14:55:56,08,09,1, 11.9,1,1, 9.250, 10541.112, 382.343, 52850.676 24/05/04,14:55:56,09,09,1, 11.9,1,1, 9.250, 10541.123, 382.331, 52850.683 24/05/04,14:55:56,10,09,1, 11.9,1,1, 9.250, 10541.119, 382.350, 52850.702 24/05/04,14:55:56,11,09,1, 11.9,1,1, 9.250, 10541.113, 382.362, 52850.691 24/05/04,14:55:56,12,09,1, 11.9,1,1, 9.250, 10541.116, 382.343, 52850.636 24/05/04,14:55:56,13,09,1, 11.9,1,1, 9.250, 10541.104, 382.341, 52850.655 24/05/04,14:55:56,14,09,1, 11.9,1,1, 9.250, 10541.142, 382.332, 52850.653 24/05/04,14:55:56,15,09,1, 11.9,1,1, 9.250, 10541.132, 382.336, 52850.674 24/05/04,14:55:56,16,09,1, 11.9,1,1, 9.250, 10541.108, 382.345, 52850.683 24/05/04,14:55:56,17,09,1, 11.9,1,1, 9.250, 10541.133, 382.335, 52850.678 24/05/04,14:55:56,18,09,1, 11.9,1,1, 9.250, 10541.121, 382.322, 52850.654 24/05/04,14:55:56,19,09,1, 11.9,1,1, 9.250, 10541.126, 382.335, 52850.650 24/05/04,14:55:57,00,09,1, 11.8,1,1, 9.250, 10541.121, 382.335, 52850.650 24/05/04,14:55:57,01,09,1, 11.8,1,1, 9.250, 10541.163, 382.323, 52850.602 24/05/04,14:55:57,02,09,1, 11.8,1,1, 9.250, 10541.119, 382.336, 52850.866 24/05/04,14:55:57,03,09,1, 11.8,1,1, 9.250, 10541.136, 382.380, 52850.842 24/05/04,14:55:57,04,09,1, 11.8,1,1, 9.250, 10541.123, 382.376, 52850.882 24/05/04,14:55:57,05,09,1, 11.8,1,1, 9.250, 10541.126, 382.357, 52850.855 24/05/04,14:55:57,06,09,1, 11.8,1,1, 9.250, 10541.146, 382.341, 52850.823 24/05/04,14:55:57,07,09,1, 11.8,1,1, 9.250, 10541.152, 382.346, 52850.825 24/05/04,14:55:57,08,09,1, 11.8,1,1, 9.250, 10541.154, 382.353, 52850.816 24/05/04,14:55:57,09,09,1, 11.8,1,1, 9.250, 10541.132, 382.367, 52850.870 24/05/04,14:55:57,10,09,1, 11.8,1,1, 9.250, 10541.152, 382.349, 52850.836 24/05/04,14:55:57,11,09,1, 11.8,1,1, 9.250, 10541.171, 382.323, 52850.856 24/05/04,14:55:57,12,09,1, 11.8,1,1, 9.250, 10541.163, 382.340, 52850.894 24/05/04,14:55:57,13,09,1, 11.8,1,1, 9.250, 10541.147, 382.357, 52850.927 24/05/04,14:55:57,14,09,1, 11.8,1,1, 9.250, 10541.181, 382.339, 52850.824 24/05/04,14:55:57,15,09,1, 11.8,1,1, 9.250, 10541.162, 382.334, 52850.848 24/05/04,14:55:57,16,09,1, 11.8,1,1, 9.250, 10541.181, 382.358, 52850.830 24/05/04,14:55:57,17,09,1, 11.8,1,1, 9.250, 10541.160, 382.305, 52850.780 24/05/04,14:55:57,18,09,1, 11.8,1,1, 9.250, 10541.154, 382.322, 52850.886 24/05/04,14:55:57,19,09,1, 11.8,1,1, 9.250, 10541.163, 382.347, 52850.816 24/05/04,14:55:58,00,09,1, 11.9,1,1, 9.243, 10541.162, 382.347, 52850.816 24/05/04,14:55:58,01,09,1, 11.9,1,1, 9.243, 10541.169, 382.330, 52850.822 24/05/04,14:55:58,02,09,1, 11.9,1,1, 9.243, 10541.193, 382.318, 52850.793 24/05/04,14:55:58,03,09,1, 11.9,1,1, 9.243, 10541.169, 382.341, 52850.856 24/05/04,14:55:58,04,09,1, 11.9,1,1, 9.243, 10541.202, 382.310, 52850.799 24/05/04,14:55:58,05,09,1, 11.9,1,1, 9.243, 10541.172, 382.335, 52850.827 24/05/04,14:55:58,06,09,1, 11.9,1,1, 9.243, 10541.178, 382.310, 52850.825 24/05/04,14:55:58,07,09,1, 11.9,1,1, 9.243, 10541.179, 382.308, 52850.820 24/05/04,14:55:58,08,09,1, 11.9,1,1, 9.243, 10541.185, 382.314, 52850.856 24/05/04,14:55:58,09,09,1, 11.9,1,1, 9.243, 10541.159, 382.314, 52850.857 24/05/04,14:55:58,10,09,1, 11.9,1,1, 9.243, 10541.196, 382.299, 52850.850 24/05/04,14:55:58,11,09,1, 11.9,1,1, 9.243, 10541.174, 382.304, 52850.869 24/05/04,14:55:58,12,09,1, 11.9,1,1, 9.243, 10541.174, 382.306, 52850.880 24/05/04,14:55:58,13,09,1, 11.9,1,1, 9.243, 10541.194, 382.303, 52850.847 24/05/04,14:55:58,14,09,1, 11.9,1,1, 9.243, 10541.189, 382.288, 52850.859 24/05/04,14:55:58,15,09,1, 11.9,1,1, 9.243, 10541.197, 382.300, 52850.836 24/05/04,14:55:58,16,09,1, 11.9,1,1, 9.243, 10541.206, 382.301, 52850.849 24/05/04,14:55:58,17,09,1, 11.9,1,1, 9.243, 10541.221, 382.285, 52850.877 24/05/04,14:55:58,18,09,1, 11.9,1,1, 9.243, 10541.212, 382.302, 52850.849 24/05/04,14:55:58,19,09,1, 11.9,1,1, 9.243, 10541.205, 382.296, 52850.858 24/05/04,14:55:59,00,09,1, 11.9,1,1, 9.247, 10541.204, 382.296, 52850.858 24/05/04,14:55:59,01,09,1, 11.9,1,1, 9.247, 10541.227, 382.288, 52850.846 24/05/04,14:55:59,02,09,1, 11.9,1,1, 9.247, 10541.239, 382.278, 52850.869 24/05/04,14:55:59,03,09,1, 11.9,1,1, 9.247, 10541.212, 382.276, 52850.869 24/05/04,14:55:59,04,09,1, 11.9,1,1, 9.247, 10541.211, 382.306, 52850.897 24/05/04,14:55:59,05,09,1, 11.9,1,1, 9.247, 10541.214, 382.268, 52850.785 24/05/04,14:55:59,06,09,1, 11.9,1,1, 9.247, 10541.220, 382.280, 52850.818 24/05/04,14:55:59,07,09,1, 11.9,1,1, 9.247, 10541.231, 382.300, 52850.785 24/05/04,14:55:59,08,09,1, 11.9,1,1, 9.247, 10541.206, 382.275, 52850.841 24/05/04,14:55:59,09,09,1, 11.9,1,1, 9.247, 10541.224, 382.280, 52850.775 24/05/04,14:55:59,10,09,1, 11.9,1,1, 9.247, 10541.232, 382.271, 52850.783 24/05/04,14:55:59,11,09,1, 11.9,1,1, 9.247, 10541.211, 382.276, 52850.827 24/05/04,14:55:59,12,09,1, 11.9,1,1, 9.247, 10541.231, 382.255, 52850.827 24/05/04,14:55:59,13,09,1, 11.9,1,1, 9.247, 10541.230, 382.269, 52850.836 24/05/04,14:55:59,14,09,1, 11.9,1,1, 9.247, 10541.229, 382.265, 52850.824 24/05/04,14:55:59,15,09,1, 11.9,1,1, 9.247, 10541.240, 382.241, 52850.771 24/05/04,14:55:59,16,09,1, 11.9,1,1, 9.247, 10541.260, 382.239, 52850.831 24/05/04,14:55:59,17,09,1, 11.9,1,1, 9.247, 10541.243, 382.235, 52850.761 24/05/04,14:55:59,18,09,1, 11.9,1,1, 9.247, 10541.238, 382.243, 52850.726 24/05/04,14:55:59,19,09,1, 11.9,1,1, 9.247, 10541.232, 382.256, 52850.856 24/05/04,14:56:00,00,09,1, 11.9,1,1, 9.249, 10541.229, 382.256, 52850.856 24/05/04,14:56:00,01,09,1, 11.9,1,1, 9.249, 10541.241, 382.251, 52850.795 24/05/04,14:56:00,02,09,1, 11.9,1,1, 9.249, 10541.243, 382.223, 52850.677 24/05/04,14:56:00,03,09,1, 11.9,1,1, 9.249, 10541.262, 382.195, 52850.658 24/05/04,14:56:00,04,09,1, 11.9,1,1, 9.249, 10541.258, 382.218, 52850.586 24/05/04,14:56:00,05,09,1, 11.9,1,1, 9.249, 10541.239, 382.233, 52850.685 24/05/04,14:56:00,06,09,1, 11.9,1,1, 9.249, 10541.267, 382.216, 52850.586 24/05/04,14:56:00,07,09,1, 11.9,1,1, 9.249, 10541.238, 382.237, 52850.675 24/05/04,14:56:00,08,09,1, 11.9,1,1, 9.249, 10541.231, 382.196, 52850.678 24/05/04,14:56:00,09,09,1, 11.9,1,1, 9.249, 10541.254, 382.239, 52850.626 24/05/04,14:56:00,10,09,1, 11.9,1,1, 9.249, 10541.238, 382.211, 52850.585 24/05/04,14:56:00,11,09,1, 11.9,1,1, 9.249, 10541.233, 382.217, 52850.648 24/05/04,14:56:00,12,09,1, 11.9,1,1, 9.249, 10541.246, 382.202, 52850.588 24/05/04,14:56:00,13,09,1, 11.9,1,1, 9.249, 10541.262, 382.197, 52850.652 24/05/04,14:56:00,14,09,1, 11.9,1,1, 9.249, 10541.268, 382.217, 52850.546 24/05/04,14:56:00,15,09,1, 11.9,1,1, 9.249, 10541.274, 382.195, 52850.607 24/05/04,14:56:00,16,09,1, 11.9,1,1, 9.249, 10541.223, 382.224, 52850.675 24/05/04,14:56:00,17,09,1, 11.9,1,1, 9.249, 10541.274, 382.214, 52850.652 24/05/04,14:56:00,18,09,1, 11.9,1,1, 9.249, 10541.261, 382.201, 52850.669 24/05/04,14:56:00,19,09,1, 11.9,1,1, 9.249, 10541.266, 382.202, 52850.669 24/05/04,14:56:01,00,09,1, 11.9,1,1, 9.248, 10541.263, 382.202, 52850.669 24/05/04,14:56:01,01,09,1, 11.9,1,1, 9.248, 10541.268, 382.191, 52850.631 24/05/04,14:56:01,02,09,1, 11.9,1,1, 9.248, 10541.254, 382.196, 52850.673 24/05/04,14:56:01,03,09,1, 11.9,1,1, 9.248, 10541.248, 382.182, 52850.597 24/05/04,14:56:01,04,09,1, 11.9,1,1, 9.248, 10541.260, 382.184, 52850.645 24/05/04,14:56:01,05,09,1, 11.9,1,1, 9.248, 10541.250, 382.161, 52850.599 24/05/04,14:56:01,06,09,1, 11.9,1,1, 9.248, 10541.259, 382.167, 52850.666 24/05/04,14:56:01,07,09,1, 11.9,1,1, 9.248, 10541.283, 382.201, 52850.673 24/05/04,14:56:01,08,09,1, 11.9,1,1, 9.248, 10541.265, 382.168, 52850.659 24/05/04,14:56:01,09,09,1, 11.9,1,1, 9.248, 10541.298, 382.155, 52850.596 24/05/04,14:56:01,10,09,1, 11.9,1,1, 9.248, 10541.270, 382.148, 52850.591 24/05/04,14:56:01,11,09,1, 11.9,1,1, 9.248, 10541.273, 382.178, 52850.619 24/05/04,14:56:01,12,09,1, 11.9,1,1, 9.248, 10541.286, 382.167, 52850.634 24/05/04,14:56:01,13,09,1, 11.9,1,1, 9.248, 10541.281, 382.170, 52850.577 24/05/04,14:56:01,14,09,1, 11.9,1,1, 9.248, 10541.275, 382.171, 52850.623 24/05/04,14:56:01,15,09,1, 11.9,1,1, 9.248, 10541.297, 382.155, 52850.584 24/05/04,14:56:01,16,09,1, 11.9,1,1, 9.248, 10541.298, 382.158, 52850.627 24/05/04,14:56:01,17,09,1, 11.9,1,1, 9.248, 10541.301, 382.154, 52850.598 24/05/04,14:56:01,18,09,1, 11.9,1,1, 9.248, 10541.301, 382.155, 52850.581 24/05/04,14:56:01,19,09,1, 11.9,1,1, 9.248, 10541.296, 382.151, 52850.475 24/05/04,14:56:02,00,09,1, 11.8,1,1, 9.249, 10541.296, 382.151, 52850.475 24/05/04,14:56:02,01,09,1, 11.8,1,1, 9.249, 10541.310, 382.164, 52850.639 24/05/04,14:56:02,02,09,1, 11.8,1,1, 9.249, 10541.300, 382.166, 52850.649 24/05/04,14:56:02,03,09,1, 11.8,1,1, 9.249, 10541.319, 382.161, 52850.615 24/05/04,14:56:02,04,09,1, 11.8,1,1, 9.249, 10541.288, 382.164, 52850.634 24/05/04,14:56:02,05,09,1, 11.8,1,1, 9.249, 10541.288, 382.126, 52850.576 24/05/04,14:56:02,06,09,1, 11.8,1,1, 9.249, 10541.285, 382.172, 52850.575 24/05/04,14:56:02,07,09,1, 11.8,1,1, 9.249, 10541.296, 382.160, 52850.615 24/05/04,14:56:02,08,09,1, 11.8,1,1, 9.249, 10541.299, 382.156, 52850.589 24/05/04,14:56:02,09,09,1, 11.8,1,1, 9.249, 10541.315, 382.142, 52850.609 24/05/04,14:56:02,10,09,1, 11.8,1,1, 9.249, 10541.312, 382.140, 52850.621 24/05/04,14:56:02,11,09,1, 11.8,1,1, 9.249, 10541.300, 382.166, 52850.599 24/05/04,14:56:02,12,09,1, 11.8,1,1, 9.249, 10541.301, 382.140, 52850.609 24/05/04,14:56:02,13,09,1, 11.8,1,1, 9.249, 10541.328, 382.148, 52850.608 24/05/04,14:56:02,14,09,1, 11.8,1,1, 9.249, 10541.310, 382.134, 52850.608 24/05/04,14:56:02,15,09,1, 11.8,1,1, 9.249, 10541.321, 382.147, 52850.604 24/05/04,14:56:02,16,09,1, 11.8,1,1, 9.249, 10541.315, 382.135, 52850.603 24/05/04,14:56:02,17,09,1, 11.8,1,1, 9.249, 10541.320, 382.148, 52850.632 24/05/04,14:56:02,18,09,1, 11.8,1,1, 9.249, 10541.331, 382.140, 52850.610 24/05/04,14:56:02,19,09,1, 11.8,1,1, 9.249, 10541.330, 382.155, 52850.603 24/05/04,14:56:03,00,09,1, 11.9,1,1, 9.247, 10541.329, 382.155, 52850.603 24/05/04,14:56:03,01,09,1, 11.9,1,1, 9.247, 10541.334, 382.149, 52850.611 24/05/04,14:56:03,02,09,1, 11.9,1,1, 9.247, 10541.317, 382.127, 52850.605 24/05/04,14:56:03,03,09,1, 11.9,1,1, 9.247, 10541.331, 382.136, 52850.577 24/05/04,14:56:03,04,09,1, 11.9,1,1, 9.247, 10541.341, 382.131, 52850.616 24/05/04,14:56:03,05,09,1, 11.9,1,1, 9.247, 10541.341, 382.129, 52850.599 24/05/04,14:56:03,06,09,1, 11.9,1,1, 9.247, 10541.327, 382.127, 52850.611 24/05/04,14:56:03,07,09,1, 11.9,1,1, 9.247, 10541.352, 382.121, 52850.610 24/05/04,14:56:03,08,09,1, 11.9,1,1, 9.247, 10541.322, 382.113, 52850.578 24/05/04,14:56:03,09,09,1, 11.9,1,1, 9.247, 10541.341, 382.107, 52850.560 24/05/04,14:56:03,10,09,1, 11.9,1,1, 9.247, 10541.328, 382.102, 52850.575 24/05/04,14:56:03,11,09,1, 11.9,1,1, 9.247, 10541.348, 382.096, 52850.602 24/05/04,14:56:03,12,09,1, 11.9,1,1, 9.247, 10541.343, 382.133, 52850.608 24/05/04,14:56:03,13,09,1, 11.9,1,1, 9.247, 10541.346, 382.114, 52850.605 24/05/04,14:56:03,14,09,1, 11.9,1,1, 9.247, 10541.343, 382.092, 52850.623 24/05/04,14:56:03,15,09,1, 11.9,1,1, 9.247, 10541.347, 382.105, 52850.557 24/05/04,14:56:03,16,09,1, 11.9,1,1, 9.247, 10541.358, 382.110, 52850.607 24/05/04,14:56:03,17,09,1, 11.9,1,1, 9.247, 10541.372, 382.082, 52850.607 24/05/04,14:56:03,18,09,1, 11.9,1,1, 9.247, 10541.364, 382.088, 52850.602 24/05/04,14:56:03,19,09,1, 11.9,1,1, 9.247, 10541.369, 382.088, 52850.540 24/05/04,14:56:04,00,09,1, 11.9,1,1, 9.246, 10541.363, 382.088, 52850.540 24/05/04,14:56:04,01,09,1, 11.9,1,1, 9.246, 10541.343, 382.077, 52850.629 24/05/04,14:56:04,02,09,1, 11.9,1,1, 9.246, 10541.364, 382.106, 52850.633 24/05/04,14:56:04,03,09,1, 11.9,1,1, 9.246, 10541.366, 382.078, 52850.659 24/05/04,14:56:04,04,09,1, 11.9,1,1, 9.246, 10541.358, 382.075, 52850.601 24/05/04,14:56:04,05,09,1, 11.9,1,1, 9.246, 10541.369, 382.065, 52850.584 24/05/04,14:56:04,06,09,1, 11.9,1,1, 9.246, 10541.367, 382.072, 52850.626 24/05/04,14:56:04,07,09,1, 11.9,1,1, 9.246, 10541.372, 382.079, 52850.535 24/05/04,14:56:04,08,09,1, 11.9,1,1, 9.246, 10541.368, 382.089, 52850.659 24/05/04,14:56:04,09,09,1, 11.9,1,1, 9.246, 10541.379, 382.074, 52850.663 24/05/04,14:56:04,10,09,1, 11.9,1,1, 9.246, 10541.359, 382.108, 52850.640 24/05/04,14:56:04,11,09,1, 11.9,1,1, 9.246, 10541.396, 382.113, 52850.655 24/05/04,14:56:04,12,09,1, 11.9,1,1, 9.246, 10541.387, 382.072, 52850.582 24/05/04,14:56:04,13,09,1, 11.9,1,1, 9.246, 10541.367, 382.077, 52850.603 24/05/04,14:56:04,14,09,1, 11.9,1,1, 9.246, 10541.358, 382.082, 52850.558 24/05/04,14:56:04,15,09,1, 11.9,1,1, 9.246, 10541.368, 382.111, 52850.596 24/05/04,14:56:04,16,09,1, 11.9,1,1, 9.246, 10541.354, 382.096, 52850.561 24/05/04,14:56:04,17,09,1, 11.9,1,1, 9.246, 10541.386, 382.089, 52850.668 24/05/04,14:56:04,18,09,1, 11.9,1,1, 9.246, 10541.395, 382.084, 52850.607 24/05/04,14:56:04,19,09,1, 11.9,1,1, 9.246, 10541.383, 382.070, 52850.640 24/05/04,14:56:05,00,09,1, 11.9,1,1, 9.250, 10541.379, 382.070, 52850.640 24/05/04,14:56:05,01,09,1, 11.9,1,1, 9.250, 10541.381, 382.055, 52850.589 24/05/04,14:56:05,02,09,1, 11.9,1,1, 9.250, 10541.376, 382.059, 52850.590 24/05/04,14:56:05,03,09,1, 11.9,1,1, 9.250, 10541.387, 382.083, 52850.671 24/05/04,14:56:05,04,09,1, 11.9,1,1, 9.250, 10541.382, 382.085, 52850.661 24/05/04,14:56:05,05,09,1, 11.9,1,1, 9.250, 10541.389, 382.058, 52850.558 24/05/04,14:56:05,06,09,1, 11.9,1,1, 9.250, 10541.390, 382.058, 52850.640 24/05/04,14:56:05,07,09,1, 11.9,1,1, 9.250, 10541.395, 382.079, 52850.700 24/05/04,14:56:05,08,09,1, 11.9,1,1, 9.250, 10541.388, 382.065, 52850.644 24/05/04,14:56:05,09,09,1, 11.9,1,1, 9.250, 10541.388, 382.071, 52850.596 24/05/04,14:56:05,10,09,1, 11.9,1,1, 9.250, 10541.392, 382.053, 52850.556 24/05/04,14:56:05,11,09,1, 11.9,1,1, 9.250, 10541.377, 382.061, 52850.643 24/05/04,14:56:05,12,09,1, 11.9,1,1, 9.250, 10541.399, 382.078, 52850.681 24/05/04,14:56:05,13,09,1, 11.9,1,1, 9.250, 10541.407, 382.069, 52850.613 24/05/04,14:56:05,14,09,1, 11.9,1,1, 9.250, 10541.400, 382.061, 52850.663 24/05/04,14:56:05,15,09,1, 11.9,1,1, 9.250, 10541.417, 382.062, 52850.666 24/05/04,14:56:05,16,09,1, 11.9,1,1, 9.250, 10541.424, 382.066, 52850.642 24/05/04,14:56:05,17,09,1, 11.9,1,1, 9.250, 10541.404, 382.101, 52850.652 24/05/04,14:56:05,18,09,1, 11.9,1,1, 9.250, 10541.420, 382.076, 52850.627 24/05/04,14:56:05,19,09,1, 11.9,1,1, 9.250, 10541.445, 382.066, 52850.661 24/05/04,14:56:06,00,09,1, 11.8,1,1, 9.251, 10541.438, 382.066, 52850.661 24/05/04,14:56:06,01,09,1, 11.8,1,1, 9.251, 10541.435, 382.066, 52850.672 24/05/04,14:56:06,02,09,1, 11.8,1,1, 9.251, 10541.392, 382.073, 52850.669 24/05/04,14:56:06,03,09,1, 11.8,1,1, 9.251, 10541.423, 382.067, 52850.605 24/05/04,14:56:06,04,09,1, 11.8,1,1, 9.251, 10541.448, 382.062, 52850.583 24/05/04,14:56:06,05,09,1, 11.8,1,1, 9.251, 10541.423, 382.081, 52850.580 24/05/04,14:56:06,06,09,1, 11.8,1,1, 9.251, 10541.426, 382.062, 52850.621 24/05/04,14:56:06,07,09,1, 11.8,1,1, 9.251, 10541.411, 382.046, 52850.623 24/05/04,14:56:06,08,09,1, 11.8,1,1, 9.251, 10541.419, 382.052, 52850.638 24/05/04,14:56:06,09,09,1, 11.8,1,1, 9.251, 10541.429, 382.061, 52850.648 24/05/04,14:56:06,10,09,1, 11.8,1,1, 9.251, 10541.411, 382.052, 52850.573 24/05/04,14:56:06,11,09,1, 11.8,1,1, 9.251, 10541.439, 382.045, 52850.664 24/05/04,14:56:06,12,09,1, 11.8,1,1, 9.251, 10541.420, 382.044, 52850.586 24/05/04,14:56:06,13,09,1, 11.8,1,1, 9.251, 10541.431, 382.040, 52850.565 24/05/04,14:56:06,14,09,1, 11.8,1,1, 9.251, 10541.427, 382.034, 52850.608 24/05/04,14:56:06,15,09,1, 11.8,1,1, 9.251, 10541.448, 382.045, 52850.605 24/05/04,14:56:06,16,09,1, 11.8,1,1, 9.251, 10541.417, 382.027, 52850.603 24/05/04,14:56:06,17,09,1, 11.8,1,1, 9.251, 10541.442, 382.014, 52850.553 24/05/04,14:56:06,18,09,1, 11.8,1,1, 9.251, 10541.464, 382.018, 52850.630 24/05/04,14:56:06,19,09,1, 11.8,1,1, 9.251, 10541.456, 382.019, 52850.583 24/05/04,14:56:07,00,09,1, 11.9,1,1, 9.248, 10541.455, 382.019, 52850.583 24/05/04,14:56:07,01,09,1, 11.9,1,1, 9.248, 10541.429, 382.013, 52850.652 24/05/04,14:56:07,02,09,1, 11.9,1,1, 9.248, 10541.448, 382.032, 52850.614 24/05/04,14:56:07,03,09,1, 11.9,1,1, 9.248, 10541.464, 382.034, 52850.620 24/05/04,14:56:07,04,09,1, 11.9,1,1, 9.248, 10541.454, 382.029, 52850.521 24/05/04,14:56:07,05,09,1, 11.9,1,1, 9.248, 10541.466, 382.040, 52850.612 24/05/04,14:56:07,06,09,1, 11.9,1,1, 9.248, 10541.450, 382.036, 52850.635 24/05/04,14:56:07,07,09,1, 11.9,1,1, 9.248, 10541.441, 382.004, 52850.554 24/05/04,14:56:07,08,09,1, 11.9,1,1, 9.248, 10541.455, 382.021, 52850.646 24/05/04,14:56:07,09,09,1, 11.9,1,1, 9.248, 10541.472, 382.018, 52850.575 24/05/04,14:56:07,10,09,1, 11.9,1,1, 9.248, 10541.462, 382.029, 52850.631 24/05/04,14:56:07,11,09,1, 11.9,1,1, 9.248, 10541.458, 382.016, 52850.559 24/05/04,14:56:07,12,09,1, 11.9,1,1, 9.248, 10541.449, 382.028, 52850.607 24/05/04,14:56:07,13,09,1, 11.9,1,1, 9.248, 10541.455, 382.007, 52850.569 24/05/04,14:56:07,14,09,1, 11.9,1,1, 9.248, 10541.449, 382.002, 52850.649 24/05/04,14:56:07,15,09,1, 11.9,1,1, 9.248, 10541.452, 381.986, 52850.625 24/05/04,14:56:07,16,09,1, 11.9,1,1, 9.248, 10541.476, 381.977, 52850.585 24/05/04,14:56:07,17,09,1, 11.9,1,1, 9.248, 10541.432, 381.997, 52850.666 24/05/04,14:56:07,18,09,1, 11.9,1,1, 9.248, 10541.454, 381.998, 52850.636 24/05/04,14:56:07,19,09,1, 11.9,1,1, 9.248, 10541.450, 381.993, 52850.600 24/05/04,14:56:08,00,09,1, 11.8,1,1, 9.245, 10541.446, 381.993, 52850.600 24/05/04,14:56:08,01,09,1, 11.8,1,1, 9.245, 10541.453, 381.980, 52850.608 24/05/04,14:56:08,02,09,1, 11.8,1,1, 9.245, 10541.455, 381.960, 52850.587 24/05/04,14:56:08,03,09,1, 11.8,1,1, 9.245, 10541.459, 381.975, 52850.627 24/05/04,14:56:08,04,09,1, 11.8,1,1, 9.245, 10541.478, 382.000, 52850.608 24/05/04,14:56:08,05,09,1, 11.8,1,1, 9.245, 10541.482, 381.968, 52850.611 24/05/04,14:56:08,06,09,1, 11.8,1,1, 9.245, 10541.463, 381.962, 52850.598 24/05/04,14:56:08,07,09,1, 11.8,1,1, 9.245, 10541.457, 381.996, 52850.618 24/05/04,14:56:08,08,09,1, 11.8,1,1, 9.245, 10541.439, 381.978, 52850.592 24/05/04,14:56:08,09,09,1, 11.8,1,1, 9.245, 10541.470, 381.995, 52850.628 24/05/04,14:56:08,10,09,1, 11.8,1,1, 9.245, 10541.456, 381.995, 52850.625 24/05/04,14:56:08,11,09,1, 11.8,1,1, 9.245, 10541.460, 382.003, 52850.607 24/05/04,14:56:08,12,09,1, 11.8,1,1, 9.245, 10541.467, 381.999, 52850.595 24/05/04,14:56:08,13,09,1, 11.8,1,1, 9.245, 10541.466, 381.990, 52850.613 24/05/04,14:56:08,14,09,1, 11.8,1,1, 9.245, 10541.484, 382.000, 52850.618 24/05/04,14:56:08,15,09,1, 11.8,1,1, 9.245, 10541.503, 381.993, 52850.623 24/05/04,14:56:08,16,09,1, 11.8,1,1, 9.245, 10541.475, 381.994, 52850.649 24/05/04,14:56:08,17,09,1, 11.8,1,1, 9.245, 10541.517, 381.966, 52850.575 24/05/04,14:56:08,18,09,1, 11.8,1,1, 9.245, 10541.475, 381.979, 52850.618 24/05/04,14:56:08,19,09,1, 11.8,1,1, 9.245, 10541.475, 381.993, 52850.595 24/05/04,14:56:09,00,10,1, 11.8,1,1, 9.244, 10541.471, 381.993, 52850.595 24/05/04,14:56:09,01,10,1, 11.8,1,1, 9.244, 10541.491, 381.984, 52850.587 24/05/04,14:56:09,02,10,1, 11.8,1,1, 9.244, 10541.471, 381.969, 52850.616 24/05/04,14:56:09,03,10,1, 11.8,1,1, 9.244, 10541.489, 381.997, 52850.596 24/05/04,14:56:09,04,10,1, 11.8,1,1, 9.244, 10541.472, 381.991, 52850.640 24/05/04,14:56:09,05,10,1, 11.8,1,1, 9.244, 10541.471, 381.976, 52850.580 24/05/04,14:56:09,06,10,1, 11.8,1,1, 9.244, 10541.482, 381.990, 52850.577 24/05/04,14:56:09,07,10,1, 11.8,1,1, 9.244, 10541.495, 381.983, 52850.606 24/05/04,14:56:09,08,10,1, 11.8,1,1, 9.244, 10541.484, 381.978, 52850.554 24/05/04,14:56:09,09,10,1, 11.8,1,1, 9.244, 10541.513, 381.986, 52850.649 24/05/04,14:56:09,10,10,1, 11.8,1,1, 9.244, 10541.498, 382.005, 52850.584 24/05/04,14:56:09,11,10,1, 11.8,1,1, 9.244, 10541.475, 381.975, 52850.603 24/05/04,14:56:09,12,10,1, 11.8,1,1, 9.244, 10541.490, 381.995, 52850.577 24/05/04,14:56:09,13,10,1, 11.8,1,1, 9.244, 10541.507, 381.990, 52850.622 24/05/04,14:56:09,14,10,1, 11.8,1,1, 9.244, 10541.509, 381.997, 52850.587 24/05/04,14:56:09,15,10,1, 11.8,1,1, 9.244, 10541.495, 381.996, 52850.581 24/05/04,14:56:09,16,10,1, 11.8,1,1, 9.244, 10541.509, 381.994, 52850.575 24/05/04,14:56:09,17,10,1, 11.8,1,1, 9.244, 10541.502, 381.979, 52850.564 24/05/04,14:56:09,18,10,1, 11.8,1,1, 9.244, 10541.507, 381.997, 52850.598 24/05/04,14:56:09,19,10,1, 11.8,1,1, 9.244, 10541.519, 381.972, 52850.595 24/05/04,14:56:10,00,10,1, 11.9,1,1, 9.241, 10541.513, 381.972, 52850.595 24/05/04,14:56:10,01,10,1, 11.9,1,1, 9.241, 10541.495, 381.965, 52850.571 24/05/04,14:56:10,02,10,1, 11.9,1,1, 9.241, 10541.513, 381.973, 52850.631 24/05/04,14:56:10,03,10,1, 11.9,1,1, 9.241, 10541.499, 381.950, 52850.610 24/05/04,14:56:10,04,10,1, 11.9,1,1, 9.241, 10541.501, 381.967, 52850.626 24/05/04,14:56:10,05,10,1, 11.9,1,1, 9.241, 10541.512, 381.947, 52850.599 24/05/04,14:56:10,06,10,1, 11.9,1,1, 9.241, 10541.502, 381.964, 52850.609 24/05/04,14:56:10,07,10,1, 11.9,1,1, 9.241, 10541.511, 381.936, 52850.578 24/05/04,14:56:10,08,10,1, 11.9,1,1, 9.241, 10541.510, 381.965, 52850.566 24/05/04,14:56:10,09,10,1, 11.9,1,1, 9.241, 10541.511, 381.942, 52850.612 24/05/04,14:56:10,10,10,1, 11.9,1,1, 9.241, 10541.517, 381.941, 52850.571 24/05/04,14:56:10,11,10,1, 11.9,1,1, 9.241, 10541.527, 381.945, 52850.582 24/05/04,14:56:10,12,10,1, 11.9,1,1, 9.241, 10541.549, 381.939, 52850.604 24/05/04,14:56:10,13,10,1, 11.9,1,1, 9.241, 10541.548, 381.958, 52850.605 24/05/04,14:56:10,14,10,1, 11.9,1,1, 9.241, 10541.518, 381.928, 52850.585 24/05/04,14:56:10,15,10,1, 11.9,1,1, 9.241, 10541.528, 381.936, 52850.599 24/05/04,14:56:10,16,10,1, 11.9,1,1, 9.241, 10541.530, 381.922, 52850.598 24/05/04,14:56:10,17,10,1, 11.9,1,1, 9.241, 10541.542, 381.926, 52850.585 24/05/04,14:56:10,18,10,1, 11.9,1,1, 9.241, 10541.526, 381.913, 52850.599 24/05/04,14:56:10,19,10,1, 11.9,1,1, 9.241, 10541.522, 381.920, 52850.576 24/05/04,14:56:11,00,10,1, 11.9,1,1, 9.247, 10541.521, 381.920, 52850.576 24/05/04,14:56:11,01,10,1, 11.9,1,1, 9.247, 10541.526, 381.918, 52850.595 24/05/04,14:56:11,02,10,1, 11.9,1,1, 9.247, 10541.529, 381.911, 52850.538 24/05/04,14:56:11,03,10,1, 11.9,1,1, 9.247, 10541.566, 381.917, 52850.512 24/05/04,14:56:11,04,10,1, 11.9,1,1, 9.247, 10541.533, 381.922, 52850.522 24/05/04,14:56:11,05,10,1, 11.9,1,1, 9.247, 10541.535, 381.916, 52850.600 24/05/04,14:56:11,06,10,1, 11.9,1,1, 9.247, 10541.532, 381.948, 52850.593 24/05/04,14:56:11,07,10,1, 11.9,1,1, 9.247, 10541.527, 381.916, 52850.509 24/05/04,14:56:11,08,10,1, 11.9,1,1, 9.247, 10541.545, 381.921, 52850.551 24/05/04,14:56:11,09,10,1, 11.9,1,1, 9.247, 10541.546, 381.916, 52850.537 24/05/04,14:56:11,10,10,1, 11.9,1,1, 9.247, 10541.548, 381.930, 52850.520 24/05/04,14:56:11,11,10,1, 11.9,1,1, 9.247, 10541.568, 381.920, 52850.559 24/05/04,14:56:11,12,10,1, 11.9,1,1, 9.247, 10541.549, 381.934, 52850.561 24/05/04,14:56:11,13,10,1, 11.9,1,1, 9.247, 10541.558, 381.915, 52850.551 24/05/04,14:56:11,14,10,1, 11.9,1,1, 9.247, 10541.542, 381.900, 52850.555 24/05/04,14:56:11,15,10,1, 11.9,1,1, 9.247, 10541.546, 381.893, 52850.567 24/05/04,14:56:11,16,10,1, 11.9,1,1, 9.247, 10541.514, 381.917, 52850.681 24/05/04,14:56:11,17,10,1, 11.9,1,1, 9.247, 10541.505, 381.934, 52850.613 24/05/04,14:56:11,18,10,1, 11.9,1,1, 9.247, 10541.536, 381.912, 52850.604 24/05/04,14:56:11,19,10,1, 11.9,1,1, 9.247, 10541.545, 381.899, 52850.577 24/05/04,14:56:12,00,10,1, 11.9,1,1, 9.247, 10541.538, 381.899, 52850.577 24/05/04,14:56:12,01,10,1, 11.9,1,1, 9.247, 10541.540, 381.911, 52850.563 24/05/04,14:56:12,02,10,1, 11.9,1,1, 9.247, 10541.565, 381.917, 52850.591 24/05/04,14:56:12,03,10,1, 11.9,1,1, 9.247, 10541.554, 381.907, 52850.577 24/05/04,14:56:12,04,10,1, 11.9,1,1, 9.247, 10541.534, 381.911, 52850.630 24/05/04,14:56:12,05,10,1, 11.9,1,1, 9.247, 10541.542, 381.887, 52850.612 24/05/04,14:56:12,06,10,1, 11.9,1,1, 9.247, 10541.539, 381.887, 52850.539 24/05/04,14:56:12,07,10,1, 11.9,1,1, 9.247, 10541.557, 381.913, 52850.552 24/05/04,14:56:12,08,10,1, 11.9,1,1, 9.247, 10541.554, 381.897, 52850.555 24/05/04,14:56:12,09,10,1, 11.9,1,1, 9.247, 10541.550, 381.900, 52850.596 24/05/04,14:56:12,10,10,1, 11.9,1,1, 9.247, 10541.546, 381.887, 52850.567 24/05/04,14:56:12,11,10,1, 11.9,1,1, 9.247, 10541.555, 381.876, 52850.593 24/05/04,14:56:12,12,10,1, 11.9,1,1, 9.247, 10541.548, 381.870, 52850.551 24/05/04,14:56:12,13,10,1, 11.9,1,1, 9.247, 10541.550, 381.886, 52850.604 24/05/04,14:56:12,14,10,1, 11.9,1,1, 9.247, 10541.567, 381.871, 52850.599 24/05/04,14:56:12,15,10,1, 11.9,1,1, 9.247, 10541.564, 381.869, 52850.587 24/05/04,14:56:12,16,10,1, 11.9,1,1, 9.247, 10541.569, 381.889, 52850.596 24/05/04,14:56:12,17,10,1, 11.9,1,1, 9.247, 10541.554, 381.907, 52850.556 24/05/04,14:56:12,18,10,1, 11.9,1,1, 9.247, 10541.578, 381.900, 52850.595 24/05/04,14:56:12,19,10,1, 11.9,1,1, 9.247, 10541.549, 381.893, 52850.545 24/05/04,14:56:13,00,09,1, 11.9,1,1, 9.246, 10541.546, 381.893, 52850.545 24/05/04,14:56:13,01,09,1, 11.9,1,1, 9.246, 10541.552, 381.899, 52850.562 24/05/04,14:56:13,02,09,1, 11.9,1,1, 9.246, 10541.560, 381.903, 52850.530 24/05/04,14:56:13,03,09,1, 11.9,1,1, 9.246, 10541.563, 381.896, 52850.558 24/05/04,14:56:13,04,09,1, 11.9,1,1, 9.246, 10541.578, 381.900, 52850.497 24/05/04,14:56:13,05,09,1, 11.9,1,1, 9.246, 10541.549, 381.873, 52850.574 24/05/04,14:56:13,06,09,1, 11.9,1,1, 9.246, 10541.549, 381.907, 52850.604 24/05/04,14:56:13,07,09,1, 11.9,1,1, 9.246, 10541.571, 381.916, 52850.638 24/05/04,14:56:13,08,09,1, 11.9,1,1, 9.246, 10541.562, 381.896, 52850.613 24/05/04,14:56:13,09,09,1, 11.9,1,1, 9.246, 10541.567, 381.879, 52850.556 24/05/04,14:56:13,10,09,1, 11.9,1,1, 9.246, 10541.565, 381.895, 52850.575 24/05/04,14:56:13,11,09,1, 11.9,1,1, 9.246, 10541.559, 381.890, 52850.505 24/05/04,14:56:13,12,09,1, 11.9,1,1, 9.246, 10541.546, 381.901, 52850.603 24/05/04,14:56:13,13,09,1, 11.9,1,1, 9.246, 10541.581, 381.901, 52850.617 24/05/04,14:56:13,14,09,1, 11.9,1,1, 9.246, 10541.547, 381.885, 52850.602 24/05/04,14:56:13,15,09,1, 11.9,1,1, 9.246, 10541.591, 381.896, 52850.548 24/05/04,14:56:13,16,09,1, 11.9,1,1, 9.246, 10541.549, 381.886, 52850.549 24/05/04,14:56:13,17,09,1, 11.9,1,1, 9.246, 10541.564, 381.896, 52850.612 24/05/04,14:56:13,18,09,1, 11.9,1,1, 9.246, 10541.582, 381.897, 52850.566 24/05/04,14:56:13,19,09,1, 11.9,1,1, 9.246, 10541.580, 381.902, 52850.620 24/05/04,14:56:14,00,10,1, 11.9,1,1, 9.246, 10541.571, 381.902, 52850.620 24/05/04,14:56:14,01,10,1, 11.9,1,1, 9.246, 10541.600, 381.892, 52850.583 24/05/04,14:56:14,02,10,1, 11.9,1,1, 9.246, 10541.585, 381.877, 52850.568 24/05/04,14:56:14,03,10,1, 11.9,1,1, 9.246, 10541.581, 381.883, 52850.584 24/05/04,14:56:14,04,10,1, 11.9,1,1, 9.246, 10541.600, 381.862, 52850.557 24/05/04,14:56:14,05,10,1, 11.9,1,1, 9.246, 10541.599, 381.883, 52850.696 24/05/04,14:56:14,06,10,1, 11.9,1,1, 9.246, 10541.571, 381.876, 52850.538 24/05/04,14:56:14,07,10,1, 11.9,1,1, 9.246, 10541.595, 381.882, 52850.683 24/05/04,14:56:14,08,10,1, 11.9,1,1, 9.246, 10541.601, 381.868, 52850.634 24/05/04,14:56:14,09,10,1, 11.9,1,1, 9.246, 10541.589, 381.850, 52850.601 24/05/04,14:56:14,10,10,1, 11.9,1,1, 9.246, 10541.600, 381.857, 52850.598 24/05/04,14:56:14,11,10,1, 11.9,1,1, 9.246, 10541.581, 381.872, 52850.644 24/05/04,14:56:14,12,10,1, 11.9,1,1, 9.246, 10541.591, 381.865, 52850.615 24/05/04,14:56:14,13,10,1, 11.9,1,1, 9.246, 10541.616, 381.900, 52850.650 24/05/04,14:56:14,14,10,1, 11.9,1,1, 9.246, 10541.614, 381.871, 52850.635 24/05/04,14:56:14,15,10,1, 11.9,1,1, 9.246, 10541.620, 381.871, 52850.702 24/05/04,14:56:14,16,10,1, 11.9,1,1, 9.246, 10541.593, 381.866, 52850.663 24/05/04,14:56:14,17,10,1, 11.9,1,1, 9.246, 10541.604, 381.856, 52850.556 24/05/04,14:56:14,18,10,1, 11.9,1,1, 9.246, 10541.603, 381.854, 52850.573 24/05/04,14:56:14,19,10,1, 11.9,1,1, 9.246, 10541.592, 381.873, 52850.630 24/05/04,14:56:15,00,10,1, 11.9,1,1, 9.245, 10541.588, 381.873, 52850.630 24/05/04,14:56:15,01,10,1, 11.9,1,1, 9.245, 10541.616, 381.872, 52850.579 24/05/04,14:56:15,02,10,1, 11.9,1,1, 9.245, 10541.613, 381.872, 52850.690 24/05/04,14:56:15,03,10,1, 11.9,1,1, 9.245, 10541.606, 381.858, 52850.664 24/05/04,14:56:15,04,10,1, 11.9,1,1, 9.245, 10541.609, 381.841, 52850.547 24/05/04,14:56:15,05,10,1, 11.9,1,1, 9.245, 10541.594, 381.869, 52850.635 24/05/04,14:56:15,06,10,1, 11.9,1,1, 9.245, 10541.617, 381.848, 52850.494 24/05/04,14:56:15,07,10,1, 11.9,1,1, 9.245, 10541.647, 381.814, 52850.235 24/05/04,14:56:15,08,10,1, 11.9,1,1, 9.245, 10541.613, 381.825, 52850.514 24/05/04,14:56:15,09,10,1, 11.9,1,1, 9.245, 10541.615, 381.830, 52850.589 24/05/04,14:56:15,10,10,1, 11.9,1,1, 9.245, 10541.607, 381.838, 52850.617 24/05/04,14:56:15,11,10,1, 11.9,1,1, 9.245, 10541.579, 381.846, 52850.634 24/05/04,14:56:15,12,10,1, 11.9,1,1, 9.245, 10541.616, 381.845, 52850.564 24/05/04,14:56:15,13,10,1, 11.9,1,1, 9.245, 10541.600, 381.839, 52850.651 24/05/04,14:56:15,14,10,1, 11.9,1,1, 9.245, 10541.613, 381.867, 52850.561 24/05/04,14:56:15,15,10,1, 11.9,1,1, 9.245, 10541.610, 381.857, 52850.593 24/05/04,14:56:15,16,10,1, 11.9,1,1, 9.245, 10541.629, 381.848, 52850.572 24/05/04,14:56:15,17,10,1, 11.9,1,1, 9.245, 10541.610, 381.850, 52850.664 24/05/04,14:56:15,18,10,1, 11.9,1,1, 9.245, 10541.598, 381.884, 52850.681 24/05/04,14:56:15,19,10,1, 11.9,1,1, 9.245, 10541.631, 381.869, 52850.635 24/05/04,14:56:16,00,10,1, 11.9,1,1, 9.248, 10541.630, 381.869, 52850.635 24/05/04,14:56:16,01,10,1, 11.9,1,1, 9.248, 10541.621, 381.851, 52850.581 24/05/04,14:56:16,02,10,1, 11.9,1,1, 9.248, 10541.604, 381.858, 52850.609 24/05/04,14:56:16,03,10,1, 11.9,1,1, 9.248, 10541.593, 381.848, 52850.620 24/05/04,14:56:16,04,10,1, 11.9,1,1, 9.248, 10541.625, 381.869, 52850.628 24/05/04,14:56:16,05,10,1, 11.9,1,1, 9.248, 10541.612, 381.832, 52850.585 24/05/04,14:56:16,06,10,1, 11.9,1,1, 9.248, 10541.604, 381.846, 52850.589 24/05/04,14:56:16,07,10,1, 11.9,1,1, 9.248, 10541.617, 381.853, 52850.617 24/05/04,14:56:16,08,10,1, 11.9,1,1, 9.248, 10541.620, 381.858, 52850.591 24/05/04,14:56:16,09,10,1, 11.9,1,1, 9.248, 10541.606, 381.854, 52850.613 24/05/04,14:56:16,10,10,1, 11.9,1,1, 9.248, 10541.618, 381.813, 52850.591 24/05/04,14:56:16,11,10,1, 11.9,1,1, 9.248, 10541.608, 381.839, 52850.579 24/05/04,14:56:16,12,10,1, 11.9,1,1, 9.248, 10541.605, 381.898, 52850.516 24/05/04,14:56:16,13,10,1, 11.9,1,1, 9.248, 10541.626, 381.809, 52850.644 24/05/04,14:56:16,14,10,1, 11.9,1,1, 9.248, 10541.626, 381.841, 52850.557 24/05/04,14:56:16,15,10,1, 11.9,1,1, 9.248, 10541.637, 381.837, 52850.610 24/05/04,14:56:16,16,10,1, 11.9,1,1, 9.248, 10541.628, 381.814, 52850.571 24/05/04,14:56:16,17,10,1, 11.9,1,1, 9.248, 10541.648, 381.842, 52850.595 24/05/04,14:56:16,18,10,1, 11.9,1,1, 9.248, 10541.641, 381.826, 52850.632 24/05/04,14:56:16,19,10,1, 11.9,1,1, 9.248, 10541.603, 381.827, 52850.582 24/05/04,14:56:17,00,09,1, 12.0,1,1, 9.245, 10541.596, 381.827, 52850.582 24/05/04,14:56:17,01,09,1, 12.0,1,1, 9.245, 10541.619, 381.796, 52850.623 24/05/04,14:56:17,02,09,1, 12.0,1,1, 9.245, 10541.617, 381.832, 52850.550 24/05/04,14:56:17,03,09,1, 12.0,1,1, 9.245, 10541.617, 381.827, 52850.629 24/05/04,14:56:17,04,09,1, 12.0,1,1, 9.245, 10541.602, 381.835, 52850.611 24/05/04,14:56:17,05,09,1, 12.0,1,1, 9.245, 10541.597, 381.824, 52850.605 24/05/04,14:56:17,06,09,1, 12.0,1,1, 9.245, 10541.613, 381.813, 52850.566 24/05/04,14:56:17,07,09,1, 12.0,1,1, 9.245, 10541.611, 381.805, 52850.554 24/05/04,14:56:17,08,09,1, 12.0,1,1, 9.245, 10541.602, 381.835, 52850.609 24/05/04,14:56:17,09,09,1, 12.0,1,1, 9.245, 10541.619, 381.825, 52850.533 24/05/04,14:56:17,10,09,1, 12.0,1,1, 9.245, 10541.615, 381.840, 52850.575 24/05/04,14:56:17,11,09,1, 12.0,1,1, 9.245, 10541.617, 381.823, 52850.570 24/05/04,14:56:17,12,09,1, 12.0,1,1, 9.245, 10541.646, 381.835, 52850.608 24/05/04,14:56:17,13,09,1, 12.0,1,1, 9.245, 10541.620, 381.850, 52850.599 24/05/04,14:56:17,14,09,1, 12.0,1,1, 9.245, 10541.633, 381.834, 52850.572 24/05/04,14:56:17,15,09,1, 12.0,1,1, 9.245, 10541.621, 381.839, 52850.570 24/05/04,14:56:17,16,09,1, 12.0,1,1, 9.245, 10541.632, 381.817, 52850.591 24/05/04,14:56:17,17,09,1, 12.0,1,1, 9.245, 10541.624, 381.825, 52850.605 24/05/04,14:56:17,18,09,1, 12.0,1,1, 9.245, 10541.631, 381.818, 52850.605 24/05/04,14:56:17,19,09,1, 12.0,1,1, 9.245, 10541.667, 381.815, 52850.400 24/05/04,14:56:18,00,09,1, 11.9,1,1, 9.245, 10541.663, 381.815, 52850.400 24/05/04,14:56:18,01,09,1, 11.9,1,1, 9.245, 10541.608, 381.827, 52850.575 24/05/04,14:56:18,02,09,1, 11.9,1,1, 9.245, 10541.642, 381.808, 52850.582 24/05/04,14:56:18,03,09,1, 11.9,1,1, 9.245, 10541.638, 381.795, 52850.527 24/05/04,14:56:18,04,09,1, 11.9,1,1, 9.245, 10541.618, 381.794, 52850.562 24/05/04,14:56:18,05,09,1, 11.9,1,1, 9.245, 10541.622, 381.807, 52850.621 24/05/04,14:56:18,06,09,1, 11.9,1,1, 9.245, 10541.638, 381.804, 52850.574 24/05/04,14:56:18,07,09,1, 11.9,1,1, 9.245, 10541.661, 381.824, 52850.529 24/05/04,14:56:18,08,09,1, 11.9,1,1, 9.245, 10541.650, 381.800, 52850.583 24/05/04,14:56:18,09,09,1, 11.9,1,1, 9.245, 10541.639, 381.817, 52850.590 24/05/04,14:56:18,10,09,1, 11.9,1,1, 9.245, 10541.665, 381.815, 52850.583 24/05/04,14:56:18,11,09,1, 11.9,1,1, 9.245, 10541.635, 381.817, 52850.565 24/05/04,14:56:18,12,09,1, 11.9,1,1, 9.245, 10541.626, 381.802, 52850.587 24/05/04,14:56:18,13,09,1, 11.9,1,1, 9.245, 10541.618, 381.835, 52850.546 24/05/04,14:56:18,14,09,1, 11.9,1,1, 9.245, 10541.625, 381.807, 52850.542 24/05/04,14:56:18,15,09,1, 11.9,1,1, 9.245, 10541.646, 381.801, 52850.616 24/05/04,14:56:18,16,09,1, 11.9,1,1, 9.245, 10541.633, 381.811, 52850.618 24/05/04,14:56:18,17,09,1, 11.9,1,1, 9.245, 10541.624, 381.822, 52850.545 24/05/04,14:56:18,18,09,1, 11.9,1,1, 9.245, 10541.624, 381.803, 52850.599 24/05/04,14:56:18,19,09,1, 11.9,1,1, 9.245, 10541.640, 381.803, 52850.558 24/05/04,14:56:19,00,09,1, 11.9,1,1, 9.242, 10541.638, 381.803, 52850.558 24/05/04,14:56:19,01,09,1, 11.9,1,1, 9.242, 10541.609, 381.805, 52850.654 24/05/04,14:56:19,02,09,1, 11.9,1,1, 9.242, 10541.631, 381.785, 52850.595 24/05/04,14:56:19,03,09,1, 11.9,1,1, 9.242, 10541.636, 381.801, 52850.544 24/05/04,14:56:19,04,09,1, 11.9,1,1, 9.242, 10541.635, 381.805, 52850.532 24/05/04,14:56:19,05,09,1, 11.9,1,1, 9.242, 10541.610, 381.781, 52850.617 24/05/04,14:56:19,06,09,1, 11.9,1,1, 9.242, 10541.627, 381.817, 52850.597 24/05/04,14:56:19,07,09,1, 11.9,1,1, 9.242, 10541.628, 381.800, 52850.603 24/05/04,14:56:19,08,09,1, 11.9,1,1, 9.242, 10541.637, 381.784, 52850.605 24/05/04,14:56:19,09,09,1, 11.9,1,1, 9.242, 10541.637, 381.785, 52850.611 24/05/04,14:56:19,10,09,1, 11.9,1,1, 9.242, 10541.652, 381.782, 52850.566 24/05/04,14:56:19,11,09,1, 11.9,1,1, 9.242, 10541.626, 381.799, 52850.622 24/05/04,14:56:19,12,09,1, 11.9,1,1, 9.242, 10541.619, 381.783, 52850.612 24/05/04,14:56:19,13,09,1, 11.9,1,1, 9.242, 10541.659, 381.784, 52850.573 24/05/04,14:56:19,14,09,1, 11.9,1,1, 9.242, 10541.624, 381.763, 52850.583 24/05/04,14:56:19,15,09,1, 11.9,1,1, 9.242, 10541.641, 381.760, 52850.578 24/05/04,14:56:19,16,09,1, 11.9,1,1, 9.242, 10541.626, 381.807, 52850.685 24/05/04,14:56:19,17,09,1, 11.9,1,1, 9.242, 10541.645, 381.788, 52850.540 24/05/04,14:56:19,18,09,1, 11.9,1,1, 9.242, 10541.643, 381.767, 52850.578 24/05/04,14:56:19,19,09,1, 11.9,1,1, 9.242, 10541.608, 381.775, 52850.551 24/05/04,14:56:20,00,09,1, 11.9,1,1, 9.242, 10541.605, 381.775, 52850.551 24/05/04,14:56:20,01,09,1, 11.9,1,1, 9.242, 10541.644, 381.777, 52850.530 24/05/04,14:56:20,02,09,1, 11.9,1,1, 9.242, 10541.644, 381.776, 52850.551 24/05/04,14:56:20,03,09,1, 11.9,1,1, 9.242, 10541.639, 381.767, 52850.604 24/05/04,14:56:20,04,09,1, 11.9,1,1, 9.242, 10541.652, 381.763, 52850.536 24/05/04,14:56:20,05,09,1, 11.9,1,1, 9.242, 10541.653, 381.770, 52850.560 24/05/04,14:56:20,06,09,1, 11.9,1,1, 9.242, 10541.657, 381.778, 52850.581 24/05/04,14:56:20,07,09,1, 11.9,1,1, 9.242, 10541.664, 381.778, 52850.544 24/05/04,14:56:20,08,09,1, 11.9,1,1, 9.242, 10541.660, 381.769, 52850.533 24/05/04,14:56:20,09,09,1, 11.9,1,1, 9.242, 10541.643, 381.780, 52850.591 24/05/04,14:56:20,10,09,1, 11.9,1,1, 9.242, 10541.642, 381.763, 52850.565 24/05/04,14:56:20,11,09,1, 11.9,1,1, 9.242, 10541.645, 381.794, 52850.615 24/05/04,14:56:20,12,09,1, 11.9,1,1, 9.242, 10541.653, 381.786, 52850.638 24/05/04,14:56:20,13,09,1, 11.9,1,1, 9.242, 10541.659, 381.753, 52850.555 24/05/04,14:56:20,14,09,1, 11.9,1,1, 9.242, 10541.651, 381.747, 52850.614 24/05/04,14:56:20,15,09,1, 11.9,1,1, 9.242, 10541.655, 381.767, 52850.567 24/05/04,14:56:20,16,09,1, 11.9,1,1, 9.242, 10541.630, 381.790, 52850.548 24/05/04,14:56:20,17,09,1, 11.9,1,1, 9.242, 10541.639, 381.771, 52850.562 24/05/04,14:56:20,18,09,1, 11.9,1,1, 9.242, 10541.630, 381.780, 52850.561 24/05/04,14:56:20,19,09,1, 11.9,1,1, 9.242, 10541.662, 381.764, 52850.571 24/05/04,14:56:21,00,09,1, 11.9,1,1, 9.242, 10541.655, 381.764, 52850.571 24/05/04,14:56:21,01,09,1, 11.9,1,1, 9.242, 10541.658, 381.775, 52850.577 24/05/04,14:56:21,02,09,1, 11.9,1,1, 9.242, 10541.656, 381.775, 52850.597 24/05/04,14:56:21,03,09,1, 11.9,1,1, 9.242, 10541.634, 381.761, 52850.557 24/05/04,14:56:21,04,09,1, 11.9,1,1, 9.242, 10541.654, 381.776, 52850.560 24/05/04,14:56:21,05,09,1, 11.9,1,1, 9.242, 10541.659, 381.771, 52850.635 24/05/04,14:56:21,06,09,1, 11.9,1,1, 9.242, 10541.703, 381.788, 52850.568 24/05/04,14:56:21,07,09,1, 11.9,1,1, 9.242, 10541.643, 381.777, 52850.555 24/05/04,14:56:21,08,09,1, 11.9,1,1, 9.242, 10541.647, 381.756, 52850.567 24/05/04,14:56:21,09,09,1, 11.9,1,1, 9.242, 10541.665, 381.761, 52850.549 24/05/04,14:56:21,10,09,1, 11.9,1,1, 9.242, 10541.649, 381.759, 52850.485 24/05/04,14:56:21,11,09,1, 11.9,1,1, 9.242, 10541.658, 381.769, 52850.574 24/05/04,14:56:21,12,09,1, 11.9,1,1, 9.242, 10541.646, 381.763, 52850.610 24/05/04,14:56:21,13,09,1, 11.9,1,1, 9.242, 10541.681, 381.765, 52850.512 24/05/04,14:56:21,14,09,1, 11.9,1,1, 9.242, 10541.666, 381.766, 52850.593 24/05/04,14:56:21,15,09,1, 11.9,1,1, 9.242, 10541.669, 381.746, 52850.526 24/05/04,14:56:21,16,09,1, 11.9,1,1, 9.242, 10541.659, 381.744, 52850.572 24/05/04,14:56:21,17,09,1, 11.9,1,1, 9.242, 10541.647, 381.751, 52850.586 24/05/04,14:56:21,18,09,1, 11.9,1,1, 9.242, 10541.665, 381.761, 52850.531 24/05/04,14:56:21,19,09,1, 11.9,1,1, 9.242, 10541.690, 381.757, 52850.600 24/05/04,14:56:22,00,10,1, 11.8,1,1, 9.245, 10541.688, 381.757, 52850.600 24/05/04,14:56:22,01,10,1, 11.8,1,1, 9.245, 10541.669, 381.747, 52850.564 24/05/04,14:56:22,02,10,1, 11.8,1,1, 9.245, 10541.644, 381.778, 52850.607 24/05/04,14:56:22,03,10,1, 11.8,1,1, 9.245, 10541.648, 381.771, 52850.657 24/05/04,14:56:22,04,10,1, 11.8,1,1, 9.245, 10541.661, 381.771, 52850.588 24/05/04,14:56:22,05,10,1, 11.8,1,1, 9.245, 10541.670, 381.753, 52850.547 24/05/04,14:56:22,06,10,1, 11.8,1,1, 9.245, 10541.644, 381.767, 52850.577 24/05/04,14:56:22,07,10,1, 11.8,1,1, 9.245, 10541.662, 381.760, 52850.579 24/05/04,14:56:22,08,10,1, 11.8,1,1, 9.245, 10541.666, 381.746, 52850.540 24/05/04,14:56:22,09,10,1, 11.8,1,1, 9.245, 10541.674, 381.731, 52850.561 24/05/04,14:56:22,10,10,1, 11.8,1,1, 9.245, 10541.684, 381.735, 52850.544 24/05/04,14:56:22,11,10,1, 11.8,1,1, 9.245, 10541.657, 381.730, 52850.616 24/05/04,14:56:22,12,10,1, 11.8,1,1, 9.245, 10541.645, 381.755, 52850.599 24/05/04,14:56:22,13,10,1, 11.8,1,1, 9.245, 10541.656, 381.738, 52850.531 24/05/04,14:56:22,14,10,1, 11.8,1,1, 9.245, 10541.674, 381.742, 52850.617 24/05/04,14:56:22,15,10,1, 11.8,1,1, 9.245, 10541.643, 381.741, 52850.566 24/05/04,14:56:22,16,10,1, 11.8,1,1, 9.245, 10541.669, 381.749, 52850.542 24/05/04,14:56:22,17,10,1, 11.8,1,1, 9.245, 10541.685, 381.749, 52850.557 24/05/04,14:56:22,18,10,1, 11.8,1,1, 9.245, 10541.678, 381.759, 52850.585 24/05/04,14:56:22,19,10,1, 11.8,1,1, 9.245, 10541.679, 381.749, 52850.540 24/05/04,14:56:23,00,09,1, 11.9,1,1, 9.244, 10541.672, 381.749, 52850.540 24/05/04,14:56:23,01,09,1, 11.9,1,1, 9.244, 10541.659, 381.743, 52850.608 24/05/04,14:56:23,02,09,1, 11.9,1,1, 9.244, 10541.677, 381.713, 52850.560 24/05/04,14:56:23,03,09,1, 11.9,1,1, 9.244, 10541.663, 381.749, 52850.580 24/05/04,14:56:23,04,09,1, 11.9,1,1, 9.244, 10541.662, 381.755, 52850.606 24/05/04,14:56:23,05,09,1, 11.9,1,1, 9.244, 10541.693, 381.734, 52850.599 24/05/04,14:56:23,06,09,1, 11.9,1,1, 9.244, 10541.666, 381.746, 52850.546 24/05/04,14:56:23,07,09,1, 11.9,1,1, 9.244, 10541.686, 381.746, 52850.566 24/05/04,14:56:23,08,09,1, 11.9,1,1, 9.244, 10541.689, 381.761, 52850.522 24/05/04,14:56:23,09,09,1, 11.9,1,1, 9.244, 10541.676, 381.736, 52850.566 24/05/04,14:56:23,10,09,1, 11.9,1,1, 9.244, 10541.683, 381.737, 52850.600 24/05/04,14:56:23,11,09,1, 11.9,1,1, 9.244, 10541.684, 381.739, 52850.596 24/05/04,14:56:23,12,09,1, 11.9,1,1, 9.244, 10541.676, 381.759, 52850.570 24/05/04,14:56:23,13,09,1, 11.9,1,1, 9.244, 10541.664, 381.748, 52850.612 24/05/04,14:56:23,14,09,1, 11.9,1,1, 9.244, 10541.688, 381.771, 52850.584 24/05/04,14:56:23,15,09,1, 11.9,1,1, 9.244, 10541.693, 381.749, 52850.588 24/05/04,14:56:23,16,09,1, 11.9,1,1, 9.244, 10541.679, 381.766, 52850.644 24/05/04,14:56:23,17,09,1, 11.9,1,1, 9.244, 10541.653, 381.770, 52850.595 24/05/04,14:56:23,18,09,1, 11.9,1,1, 9.244, 10541.686, 381.732, 52850.601 24/05/04,14:56:23,19,09,1, 11.9,1,1, 9.244, 10541.684, 381.737, 52850.576 24/05/04,14:56:24,00,09,1, 11.9,1,1, 9.242, 10541.680, 381.737, 52850.576 24/05/04,14:56:24,01,09,1, 11.9,1,1, 9.242, 10541.682, 381.743, 52850.568 24/05/04,14:56:24,02,09,1, 11.9,1,1, 9.242, 10541.685, 381.769, 52850.602 24/05/04,14:56:24,03,09,1, 11.9,1,1, 9.242, 10541.683, 381.729, 52850.604 24/05/04,14:56:24,04,09,1, 11.9,1,1, 9.242, 10541.688, 381.729, 52850.551 24/05/04,14:56:24,05,09,1, 11.9,1,1, 9.242, 10541.698, 381.747, 52850.561 24/05/04,14:56:24,06,09,1, 11.9,1,1, 9.242, 10541.696, 381.714, 52850.597 24/05/04,14:56:24,07,09,1, 11.9,1,1, 9.242, 10541.671, 381.735, 52850.592 24/05/04,14:56:24,08,09,1, 11.9,1,1, 9.242, 10541.693, 381.711, 52850.594 24/05/04,14:56:24,09,09,1, 11.9,1,1, 9.242, 10541.675, 381.739, 52850.552 24/05/04,14:56:24,10,09,1, 11.9,1,1, 9.242, 10541.685, 381.714, 52850.530 24/05/04,14:56:24,11,09,1, 11.9,1,1, 9.242, 10541.693, 381.730, 52850.558 24/05/04,14:56:24,12,09,1, 11.9,1,1, 9.242, 10541.682, 381.732, 52850.594 24/05/04,14:56:24,13,09,1, 11.9,1,1, 9.242, 10541.701, 381.751, 52850.583 24/05/04,14:56:24,14,09,1, 11.9,1,1, 9.242, 10541.684, 381.729, 52850.581 24/05/04,14:56:24,15,09,1, 11.9,1,1, 9.242, 10541.691, 381.725, 52850.537 24/05/04,14:56:24,16,09,1, 11.9,1,1, 9.242, 10541.700, 381.738, 52850.605 24/05/04,14:56:24,17,09,1, 11.9,1,1, 9.242, 10541.703, 381.755, 52850.622 24/05/04,14:56:24,18,09,1, 11.9,1,1, 9.242, 10541.697, 381.721, 52850.584 24/05/04,14:56:24,19,09,1, 11.9,1,1, 9.242, 10541.690, 381.752, 52850.611 24/05/04,14:56:25,00,09,1, 11.8,1,1, 9.245, 10541.688, 381.752, 52850.611 24/05/04,14:56:25,01,09,1, 11.8,1,1, 9.245, 10541.697, 381.752, 52850.608 24/05/04,14:56:25,02,09,1, 11.8,1,1, 9.245, 10541.699, 381.759, 52850.558 24/05/04,14:56:25,03,09,1, 11.8,1,1, 9.245, 10541.711, 381.752, 52850.554 24/05/04,14:56:25,04,09,1, 11.8,1,1, 9.245, 10541.701, 381.733, 52850.586 24/05/04,14:56:25,05,09,1, 11.8,1,1, 9.245, 10541.704, 381.713, 52850.583 24/05/04,14:56:25,06,09,1, 11.8,1,1, 9.245, 10541.704, 381.716, 52850.583 24/05/04,14:56:25,07,09,1, 11.8,1,1, 9.245, 10541.720, 381.748, 52850.649 24/05/04,14:56:25,08,09,1, 11.8,1,1, 9.245, 10541.687, 381.735, 52850.514 24/05/04,14:56:25,09,09,1, 11.8,1,1, 9.245, 10541.698, 381.746, 52850.649 24/05/04,14:56:25,10,09,1, 11.8,1,1, 9.245, 10541.696, 381.734, 52850.632 24/05/04,14:56:25,11,09,1, 11.8,1,1, 9.245, 10541.696, 381.720, 52850.582 24/05/04,14:56:25,12,09,1, 11.8,1,1, 9.245, 10541.714, 381.718, 52850.578 24/05/04,14:56:25,13,09,1, 11.8,1,1, 9.245, 10541.718, 381.729, 52850.578 24/05/04,14:56:25,14,09,1, 11.8,1,1, 9.245, 10541.694, 381.707, 52850.619 24/05/04,14:56:25,15,09,1, 11.8,1,1, 9.245, 10541.696, 381.728, 52850.549 24/05/04,14:56:25,16,09,1, 11.8,1,1, 9.245, 10541.725, 381.727, 52850.596 24/05/04,14:56:25,17,09,1, 11.8,1,1, 9.245, 10541.736, 381.735, 52850.570 24/05/04,14:56:25,18,09,1, 11.8,1,1, 9.245, 10541.710, 381.742, 52850.614 24/05/04,14:56:25,19,09,1, 11.8,1,1, 9.245, 10541.739, 381.744, 52850.564 24/05/04,14:56:26,00,10,1, 11.9,1,1, 9.241, 10541.738, 381.744, 52850.564 24/05/04,14:56:26,01,10,1, 11.9,1,1, 9.241, 10541.720, 381.740, 52850.555 24/05/04,14:56:26,02,10,1, 11.9,1,1, 9.241, 10541.719, 381.749, 52850.635 24/05/04,14:56:26,03,10,1, 11.9,1,1, 9.241, 10541.714, 381.750, 52850.642 24/05/04,14:56:26,04,10,1, 11.9,1,1, 9.241, 10541.730, 381.766, 52850.595 24/05/04,14:56:26,05,10,1, 11.9,1,1, 9.241, 10541.717, 381.746, 52850.548 24/05/04,14:56:26,06,10,1, 11.9,1,1, 9.241, 10541.695, 381.722, 52850.542 24/05/04,14:56:26,07,10,1, 11.9,1,1, 9.241, 10541.719, 381.735, 52850.515 24/05/04,14:56:26,08,10,1, 11.9,1,1, 9.241, 10541.693, 381.736, 52850.559 24/05/04,14:56:26,09,10,1, 11.9,1,1, 9.241, 10541.717, 381.693, 52850.615 24/05/04,14:56:26,10,10,1, 11.9,1,1, 9.241, 10541.687, 381.703, 52850.566 24/05/04,14:56:26,11,10,1, 11.9,1,1, 9.241, 10541.716, 381.719, 52850.601 24/05/04,14:56:26,12,10,1, 11.9,1,1, 9.241, 10541.742, 381.705, 52850.652 24/05/04,14:56:26,13,10,1, 11.9,1,1, 9.241, 10541.760, 381.712, 52850.603 24/05/04,14:56:26,14,10,1, 11.9,1,1, 9.241, 10541.728, 381.727, 52850.561 24/05/04,14:56:26,15,10,1, 11.9,1,1, 9.241, 10541.722, 381.744, 52850.592 24/05/04,14:56:26,16,10,1, 11.9,1,1, 9.241, 10541.723, 381.733, 52850.626 24/05/04,14:56:26,17,10,1, 11.9,1,1, 9.241, 10541.711, 381.734, 52850.612 24/05/04,14:56:26,18,10,1, 11.9,1,1, 9.241, 10541.724, 381.732, 52850.563 24/05/04,14:56:26,19,10,1, 11.9,1,1, 9.241, 10541.727, 381.738, 52850.573 24/05/04,14:56:27,00,10,1, 12.0,1,1, 9.244, 10541.722, 381.738, 52850.573 24/05/04,14:56:27,01,10,1, 12.0,1,1, 9.244, 10541.724, 381.725, 52850.533 24/05/04,14:56:27,02,10,1, 12.0,1,1, 9.244, 10541.745, 381.723, 52850.567 24/05/04,14:56:27,03,10,1, 12.0,1,1, 9.244, 10541.713, 381.744, 52850.554 24/05/04,14:56:27,04,10,1, 12.0,1,1, 9.244, 10541.749, 381.695, 52850.580 24/05/04,14:56:27,05,10,1, 12.0,1,1, 9.244, 10541.726, 381.701, 52850.644 24/05/04,14:56:27,06,10,1, 12.0,1,1, 9.244, 10541.743, 381.725, 52850.658 24/05/04,14:56:27,07,10,1, 12.0,1,1, 9.244, 10541.682, 381.727, 52850.675 24/05/04,14:56:27,08,10,1, 12.0,1,1, 9.244, 10541.768, 381.704, 52850.583 24/05/04,14:56:27,09,10,1, 12.0,1,1, 9.244, 10541.745, 381.690, 52850.524 24/05/04,14:56:27,10,10,1, 12.0,1,1, 9.244, 10541.746, 381.709, 52850.601 24/05/04,14:56:27,11,10,1, 12.0,1,1, 9.244, 10541.719, 381.744, 52850.634 24/05/04,14:56:27,12,10,1, 12.0,1,1, 9.244, 10541.754, 381.710, 52850.632 24/05/04,14:56:27,13,10,1, 12.0,1,1, 9.244, 10541.733, 381.722, 52850.610 24/05/04,14:56:27,14,10,1, 12.0,1,1, 9.244, 10541.728, 381.709, 52850.613 24/05/04,14:56:27,15,10,1, 12.0,1,1, 9.244, 10541.718, 381.707, 52850.518 24/05/04,14:56:27,16,10,1, 12.0,1,1, 9.244, 10541.734, 381.717, 52850.534 24/05/04,14:56:27,17,10,1, 12.0,1,1, 9.244, 10541.719, 381.701, 52850.612 24/05/04,14:56:27,18,10,1, 12.0,1,1, 9.244, 10541.697, 381.715, 52850.763 24/05/04,14:56:27,19,10,1, 12.0,1,1, 9.244, 10541.711, 381.720, 52850.655 24/05/04,14:56:28,00,10,1, 11.9,1,1, 9.241, 10541.705, 381.720, 52850.655 24/05/04,14:56:28,01,10,1, 11.9,1,1, 9.241, 10541.734, 381.709, 52850.587 24/05/04,14:56:28,02,10,1, 11.9,1,1, 9.241, 10541.732, 381.707, 52850.546 24/05/04,14:56:28,03,10,1, 11.9,1,1, 9.241, 10541.723, 381.729, 52850.517 24/05/04,14:56:28,04,10,1, 11.9,1,1, 9.241, 10541.738, 381.691, 52850.499 24/05/04,14:56:28,05,10,1, 11.9,1,1, 9.241, 10541.731, 381.711, 52850.544 24/05/04,14:56:28,06,10,1, 11.9,1,1, 9.241, 10541.720, 381.693, 52850.521 24/05/04,14:56:28,07,10,1, 11.9,1,1, 9.241, 10541.724, 381.703, 52850.554 24/05/04,14:56:28,08,10,1, 11.9,1,1, 9.241, 10541.740, 381.701, 52850.585 24/05/04,14:56:28,09,10,1, 11.9,1,1, 9.241, 10541.751, 381.686, 52850.496 24/05/04,14:56:28,10,10,1, 11.9,1,1, 9.241, 10541.762, 381.663, 52850.482 24/05/04,14:56:28,11,10,1, 11.9,1,1, 9.241, 10541.756, 381.698, 52850.519 24/05/04,14:56:28,12,10,1, 11.9,1,1, 9.241, 10541.754, 381.699, 52850.524 24/05/04,14:56:28,13,10,1, 11.9,1,1, 9.241, 10541.757, 381.696, 52850.580 24/05/04,14:56:28,14,10,1, 11.9,1,1, 9.241, 10541.722, 381.697, 52850.738 24/05/04,14:56:28,15,10,1, 11.9,1,1, 9.241, 10541.714, 381.678, 52850.314 24/05/04,14:56:28,16,10,1, 11.9,1,1, 9.241, 10541.696, 381.681, 52850.682 24/05/04,14:56:28,17,10,1, 11.9,1,1, 9.241, 10541.723, 381.692, 52850.595 24/05/04,14:56:28,18,10,1, 11.9,1,1, 9.241, 10541.753, 381.713, 52850.652 24/05/04,14:56:28,19,10,1, 11.9,1,1, 9.241, 10541.739, 381.700, 52850.599 24/05/04,14:56:29,00,10,1, 11.9,1,1, 9.240, 10541.738, 381.700, 52850.599 24/05/04,14:56:29,01,10,1, 11.9,1,1, 9.240, 10541.736, 381.693, 52850.568 24/05/04,14:56:29,02,10,1, 11.9,1,1, 9.240, 10541.749, 381.706, 52850.606 24/05/04,14:56:29,03,10,1, 11.9,1,1, 9.240, 10541.754, 381.690, 52850.536 24/05/04,14:56:29,04,10,1, 11.9,1,1, 9.240, 10541.771, 381.700, 52850.570 24/05/04,14:56:29,05,10,1, 11.9,1,1, 9.240, 10541.745, 381.718, 52850.572 24/05/04,14:56:29,06,10,1, 11.9,1,1, 9.240, 10541.757, 381.699, 52850.567 24/05/04,14:56:29,07,10,1, 11.9,1,1, 9.240, 10541.761, 381.700, 52850.566 24/05/04,14:56:29,08,10,1, 11.9,1,1, 9.240, 10541.780, 381.691, 52850.576 24/05/04,14:56:29,09,10,1, 11.9,1,1, 9.240, 10541.763, 381.703, 52850.645 24/05/04,14:56:29,10,10,1, 11.9,1,1, 9.240, 10541.755, 381.700, 52850.543 24/05/04,14:56:29,11,10,1, 11.9,1,1, 9.240, 10541.749, 381.690, 52850.584 24/05/04,14:56:29,12,10,1, 11.9,1,1, 9.240, 10541.743, 381.714, 52850.601 24/05/04,14:56:29,13,10,1, 11.9,1,1, 9.240, 10541.756, 381.695, 52850.547 24/05/04,14:56:29,14,10,1, 11.9,1,1, 9.240, 10541.746, 381.700, 52850.595 24/05/04,14:56:29,15,10,1, 11.9,1,1, 9.240, 10541.763, 381.712, 52850.505 24/05/04,14:56:29,16,10,1, 11.9,1,1, 9.240, 10541.756, 381.682, 52850.568 24/05/04,14:56:29,17,10,1, 11.9,1,1, 9.240, 10541.754, 381.678, 52850.488 24/05/04,14:56:29,18,10,1, 11.9,1,1, 9.240, 10541.762, 381.683, 52850.609 24/05/04,14:56:29,19,10,1, 11.9,1,1, 9.240, 10541.778, 381.684, 52850.493 24/05/04,14:56:30,00,10,1, 11.9,1,1, 9.243, 10541.772, 381.684, 52850.493 24/05/04,14:56:30,01,10,1, 11.9,1,1, 9.243, 10541.751, 381.686, 52850.609 24/05/04,14:56:30,02,10,1, 11.9,1,1, 9.243, 10541.762, 381.693, 52850.624 24/05/04,14:56:30,03,10,1, 11.9,1,1, 9.243, 10541.756, 381.693, 52850.556 24/05/04,14:56:30,04,10,1, 11.9,1,1, 9.243, 10541.741, 381.696, 52850.539 24/05/04,14:56:30,05,10,1, 11.9,1,1, 9.243, 10541.769, 381.687, 52850.570 24/05/04,14:56:30,06,10,1, 11.9,1,1, 9.243, 10541.755, 381.701, 52850.503 24/05/04,14:56:30,07,10,1, 11.9,1,1, 9.243, 10541.746, 381.680, 52850.549 24/05/04,14:56:30,08,10,1, 11.9,1,1, 9.243, 10541.757, 381.692, 52850.583 24/05/04,14:56:30,09,10,1, 11.9,1,1, 9.243, 10541.734, 381.691, 52850.538 24/05/04,14:56:30,10,10,1, 11.9,1,1, 9.243, 10541.746, 381.688, 52850.496 24/05/04,14:56:30,11,10,1, 11.9,1,1, 9.243, 10541.764, 381.699, 52850.551 24/05/04,14:56:30,12,10,1, 11.9,1,1, 9.243, 10541.769, 381.665, 52850.515 24/05/04,14:56:30,13,10,1, 11.9,1,1, 9.243, 10541.745, 381.699, 52850.505 24/05/04,14:56:30,14,10,1, 11.9,1,1, 9.243, 10541.773, 381.668, 52850.522 24/05/04,14:56:30,15,10,1, 11.9,1,1, 9.243, 10541.752, 381.667, 52850.507 24/05/04,14:56:30,16,10,1, 11.9,1,1, 9.243, 10541.767, 381.688, 52850.504 24/05/04,14:56:30,17,10,1, 11.9,1,1, 9.243, 10541.747, 381.676, 52850.514 24/05/04,14:56:30,18,10,1, 11.9,1,1, 9.243, 10541.759, 381.684, 52850.469 24/05/04,14:56:30,19,10,1, 11.9,1,1, 9.243, 10541.745, 381.682, 52850.483 24/05/04,14:56:31,00,10,1, 11.9,1,1, 9.242, 10541.738, 381.682, 52850.483 24/05/04,14:56:31,01,10,1, 11.9,1,1, 9.242, 10541.758, 381.687, 52850.552 24/05/04,14:56:31,02,10,1, 11.9,1,1, 9.242, 10541.776, 381.673, 52850.575 24/05/04,14:56:31,03,10,1, 11.9,1,1, 9.242, 10541.756, 381.685, 52850.520 24/05/04,14:56:31,04,10,1, 11.9,1,1, 9.242, 10541.735, 381.652, 52850.518 24/05/04,14:56:31,05,10,1, 11.9,1,1, 9.242, 10541.768, 381.687, 52850.524 24/05/04,14:56:31,06,10,1, 11.9,1,1, 9.242, 10541.746, 381.683, 52850.570 24/05/04,14:56:31,07,10,1, 11.9,1,1, 9.242, 10541.749, 381.681, 52850.489 24/05/04,14:56:31,08,10,1, 11.9,1,1, 9.242, 10541.767, 381.694, 52850.544 24/05/04,14:56:31,09,10,1, 11.9,1,1, 9.242, 10541.775, 381.700, 52850.527 24/05/04,14:56:31,10,10,1, 11.9,1,1, 9.242, 10541.770, 381.681, 52850.473 24/05/04,14:56:31,11,10,1, 11.9,1,1, 9.242, 10541.754, 381.674, 52850.485 24/05/04,14:56:31,12,10,1, 11.9,1,1, 9.242, 10541.768, 381.682, 52850.487 24/05/04,14:56:31,13,10,1, 11.9,1,1, 9.242, 10541.779, 381.683, 52850.516 24/05/04,14:56:31,14,10,1, 11.9,1,1, 9.242, 10541.766, 381.658, 52850.503 24/05/04,14:56:31,15,10,1, 11.9,1,1, 9.242, 10541.754, 381.686, 52850.536 24/05/04,14:56:31,16,10,1, 11.9,1,1, 9.242, 10541.778, 381.674, 52850.527 24/05/04,14:56:31,17,10,1, 11.9,1,1, 9.242, 10541.767, 381.670, 52850.523 24/05/04,14:56:31,18,10,1, 11.9,1,1, 9.242, 10541.800, 381.658, 52850.540 24/05/04,14:56:31,19,10,1, 11.9,1,1, 9.242, 10541.777, 381.676, 52850.525 24/05/04,14:56:32,00,10,1, 11.9,1,1, 9.241, 10541.772, 381.676, 52850.525 24/05/04,14:56:32,01,10,1, 11.9,1,1, 9.241, 10541.788, 381.642, 52850.527 24/05/04,14:56:32,02,10,1, 11.9,1,1, 9.241, 10541.790, 381.672, 52850.537 24/05/04,14:56:32,03,10,1, 11.9,1,1, 9.241, 10541.772, 381.675, 52850.519 24/05/04,14:56:32,04,10,1, 11.9,1,1, 9.241, 10541.806, 381.658, 52850.530 24/05/04,14:56:32,05,10,1, 11.9,1,1, 9.241, 10541.776, 381.661, 52850.532 24/05/04,14:56:32,06,10,1, 11.9,1,1, 9.241, 10541.783, 381.637, 52850.507 24/05/04,14:56:32,07,10,1, 11.9,1,1, 9.241, 10541.810, 381.667, 52850.542 24/05/04,14:56:32,08,10,1, 11.9,1,1, 9.241, 10541.803, 381.656, 52850.533 24/05/04,14:56:32,09,10,1, 11.9,1,1, 9.241, 10541.768, 381.643, 52850.516 24/05/04,14:56:32,10,10,1, 11.9,1,1, 9.241, 10541.793, 381.675, 52850.515 24/05/04,14:56:32,11,10,1, 11.9,1,1, 9.241, 10541.802, 381.691, 52850.514 24/05/04,14:56:32,12,10,1, 11.9,1,1, 9.241, 10541.797, 381.670, 52850.492 24/05/04,14:56:32,13,10,1, 11.9,1,1, 9.241, 10541.782, 381.660, 52850.524 24/05/04,14:56:32,14,10,1, 11.9,1,1, 9.241, 10541.768, 381.662, 52850.523 24/05/04,14:56:32,15,10,1, 11.9,1,1, 9.241, 10541.776, 381.636, 52850.483 24/05/04,14:56:32,16,10,1, 11.9,1,1, 9.241, 10541.795, 381.655, 52850.550 24/05/04,14:56:32,17,10,1, 11.9,1,1, 9.241, 10541.792, 381.646, 52850.523 24/05/04,14:56:32,18,10,1, 11.9,1,1, 9.241, 10541.777, 381.655, 52850.502 24/05/04,14:56:32,19,10,1, 11.9,1,1, 9.241, 10541.795, 381.658, 52850.554 24/05/04,14:56:33,00,09,1, 11.9,1,1, 9.241, 10541.788, 381.658, 52850.554 24/05/04,14:56:33,01,09,1, 11.9,1,1, 9.241, 10541.769, 381.675, 52850.534 24/05/04,14:56:33,02,09,1, 11.9,1,1, 9.241, 10541.805, 381.666, 52850.513 24/05/04,14:56:33,03,09,1, 11.9,1,1, 9.241, 10541.785, 381.658, 52850.500 24/05/04,14:56:33,04,09,1, 11.9,1,1, 9.241, 10541.783, 381.656, 52850.465 24/05/04,14:56:33,05,09,1, 11.9,1,1, 9.241, 10541.793, 381.658, 52850.493 24/05/04,14:56:33,06,09,1, 11.9,1,1, 9.241, 10541.785, 381.641, 52850.443 24/05/04,14:56:33,07,09,1, 11.9,1,1, 9.241, 10541.803, 381.695, 52850.529 24/05/04,14:56:33,08,09,1, 11.9,1,1, 9.241, 10541.803, 381.661, 52850.483 24/05/04,14:56:33,09,09,1, 11.9,1,1, 9.241, 10541.788, 381.661, 52850.497 24/05/04,14:56:33,10,09,1, 11.9,1,1, 9.241, 10541.804, 381.642, 52850.439 24/05/04,14:56:33,11,09,1, 11.9,1,1, 9.241, 10541.792, 381.663, 52850.477 24/05/04,14:56:33,12,09,1, 11.9,1,1, 9.241, 10541.776, 381.655, 52850.518 24/05/04,14:56:33,13,09,1, 11.9,1,1, 9.241, 10541.793, 381.649, 52850.487 24/05/04,14:56:33,14,09,1, 11.9,1,1, 9.241, 10541.820, 381.649, 52850.523 24/05/04,14:56:33,15,09,1, 11.9,1,1, 9.241, 10541.835, 381.643, 52850.469 24/05/04,14:56:33,16,09,1, 11.9,1,1, 9.241, 10541.834, 381.659, 52850.511 24/05/04,14:56:33,17,09,1, 11.9,1,1, 9.241, 10541.803, 381.659, 52850.469 24/05/04,14:56:33,18,09,1, 11.9,1,1, 9.241, 10541.826, 381.646, 52850.528 24/05/04,14:56:33,19,09,1, 11.9,1,1, 9.241, 10541.805, 381.644, 52850.498 24/05/04,14:56:34,00,09,1, 11.9,1,1, 9.237, 10541.797, 381.644, 52850.498 24/05/04,14:56:34,01,09,1, 11.9,1,1, 9.237, 10541.822, 381.621, 52850.480 24/05/04,14:56:34,02,09,1, 11.9,1,1, 9.237, 10541.836, 381.667, 52850.566 24/05/04,14:56:34,03,09,1, 11.9,1,1, 9.237, 10541.811, 381.630, 52850.460 24/05/04,14:56:34,04,09,1, 11.9,1,1, 9.237, 10541.826, 381.635, 52850.515 24/05/04,14:56:34,05,09,1, 11.9,1,1, 9.237, 10541.802, 381.649, 52850.488 24/05/04,14:56:34,06,09,1, 11.9,1,1, 9.237, 10541.828, 381.651, 52850.482 24/05/04,14:56:34,07,09,1, 11.9,1,1, 9.237, 10541.809, 381.655, 52850.448 24/05/04,14:56:34,08,09,1, 11.9,1,1, 9.237, 10541.819, 381.649, 52850.448 24/05/04,14:56:34,09,09,1, 11.9,1,1, 9.237, 10541.824, 381.646, 52850.492 24/05/04,14:56:34,10,09,1, 11.9,1,1, 9.237, 10541.830, 381.654, 52850.507 24/05/04,14:56:34,11,09,1, 11.9,1,1, 9.237, 10541.837, 381.635, 52850.498 24/05/04,14:56:34,12,09,1, 11.9,1,1, 9.237, 10541.826, 381.659, 52850.464 24/05/04,14:56:34,13,09,1, 11.9,1,1, 9.237, 10541.850, 381.658, 52850.512 24/05/04,14:56:34,14,09,1, 11.9,1,1, 9.237, 10541.833, 381.640, 52850.576 24/05/04,14:56:34,15,09,1, 11.9,1,1, 9.237, 10541.826, 381.635, 52850.479 24/05/04,14:56:34,16,09,1, 11.9,1,1, 9.237, 10541.833, 381.649, 52850.504 24/05/04,14:56:34,17,09,1, 11.9,1,1, 9.237, 10541.826, 381.658, 52850.548 24/05/04,14:56:34,18,09,1, 11.9,1,1, 9.237, 10541.825, 381.666, 52850.505 24/05/04,14:56:34,19,09,1, 11.9,1,1, 9.237, 10541.820, 381.644, 52850.529 24/05/04,14:56:35,00,09,1, 11.9,1,1, 9.246, 10541.813, 381.644, 52850.529 24/05/04,14:56:35,01,09,1, 11.9,1,1, 9.246, 10541.813, 381.649, 52850.496 24/05/04,14:56:35,02,09,1, 11.9,1,1, 9.246, 10541.844, 381.641, 52850.487 24/05/04,14:56:35,03,09,1, 11.9,1,1, 9.246, 10541.850, 381.634, 52850.573 24/05/04,14:56:35,04,09,1, 11.9,1,1, 9.246, 10541.852, 381.648, 52850.522 24/05/04,14:56:35,05,09,1, 11.9,1,1, 9.246, 10541.837, 381.633, 52850.518 24/05/04,14:56:35,06,09,1, 11.9,1,1, 9.246, 10541.835, 381.635, 52850.492 24/05/04,14:56:35,07,09,1, 11.9,1,1, 9.246, 10541.842, 381.620, 52850.506 24/05/04,14:56:35,08,09,1, 11.9,1,1, 9.246, 10541.832, 381.639, 52850.551 24/05/04,14:56:35,09,09,1, 11.9,1,1, 9.246, 10541.842, 381.635, 52850.572 24/05/04,14:56:35,10,09,1, 11.9,1,1, 9.246, 10541.820, 381.644, 52850.539 24/05/04,14:56:35,11,09,1, 11.9,1,1, 9.246, 10541.815, 381.654, 52850.536 24/05/04,14:56:35,12,09,1, 11.9,1,1, 9.246, 10541.829, 381.642, 52850.539 24/05/04,14:56:35,13,09,1, 11.9,1,1, 9.246, 10541.805, 381.632, 52850.552 24/05/04,14:56:35,14,09,1, 11.9,1,1, 9.246, 10541.841, 381.622, 52850.488 24/05/04,14:56:35,15,09,1, 11.9,1,1, 9.246, 10541.839, 381.623, 52850.502 24/05/04,14:56:35,16,09,1, 11.9,1,1, 9.246, 10541.828, 381.664, 52850.523 24/05/04,14:56:35,17,09,1, 11.9,1,1, 9.246, 10541.849, 381.637, 52850.443 24/05/04,14:56:35,18,09,1, 11.9,1,1, 9.246, 10541.849, 381.645, 52850.526 24/05/04,14:56:35,19,09,1, 11.9,1,1, 9.246, 10541.819, 381.627, 52850.507 24/05/04,14:56:36,00,09,1, 11.8,1,1, 9.237, 10541.813, 381.627, 52850.507 24/05/04,14:56:36,01,09,1, 11.8,1,1, 9.237, 10541.846, 381.650, 52850.505 24/05/04,14:56:36,02,09,1, 11.8,1,1, 9.237, 10541.822, 381.641, 52850.455 24/05/04,14:56:36,03,09,1, 11.8,1,1, 9.237, 10541.822, 381.630, 52850.494 24/05/04,14:56:36,04,09,1, 11.8,1,1, 9.237, 10541.836, 381.649, 52850.541 24/05/04,14:56:36,05,09,1, 11.8,1,1, 9.237, 10541.840, 381.643, 52850.519 24/05/04,14:56:36,06,09,1, 11.8,1,1, 9.237, 10541.804, 381.620, 52850.463 24/05/04,14:56:36,07,09,1, 11.8,1,1, 9.237, 10541.792, 381.637, 52850.427 24/05/04,14:56:36,08,09,1, 11.8,1,1, 9.237, 10541.828, 381.636, 52850.515 24/05/04,14:56:36,09,09,1, 11.8,1,1, 9.237, 10541.834, 381.611, 52850.433 24/05/04,14:56:36,10,09,1, 11.8,1,1, 9.237, 10541.856, 381.659, 52850.527 24/05/04,14:56:36,11,09,1, 11.8,1,1, 9.237, 10541.834, 381.645, 52850.519 24/05/04,14:56:36,12,09,1, 11.8,1,1, 9.237, 10541.864, 381.616, 52850.438 24/05/04,14:56:36,13,09,1, 11.8,1,1, 9.237, 10541.826, 381.617, 52850.498 24/05/04,14:56:36,14,09,1, 11.8,1,1, 9.237, 10541.833, 381.626, 52850.492 24/05/04,14:56:36,15,09,1, 11.8,1,1, 9.237, 10541.840, 381.625, 52850.406 24/05/04,14:56:36,16,09,1, 11.8,1,1, 9.237, 10541.832, 381.607, 52850.440 24/05/04,14:56:36,17,09,1, 11.8,1,1, 9.237, 10541.848, 381.613, 52850.426 24/05/04,14:56:36,18,09,1, 11.8,1,1, 9.237, 10541.834, 381.605, 52850.512 24/05/04,14:56:36,19,09,1, 11.8,1,1, 9.237, 10541.843, 381.621, 52850.480 24/05/04,14:56:37,00,09,1, 11.9,1,1, 9.238, 10541.838, 381.621, 52850.480 24/05/04,14:56:37,01,09,1, 11.9,1,1, 9.238, 10541.839, 381.619, 52850.456 24/05/04,14:56:37,02,09,1, 11.9,1,1, 9.238, 10541.831, 381.602, 52850.493 24/05/04,14:56:37,03,09,1, 11.9,1,1, 9.238, 10541.820, 381.616, 52850.483 24/05/04,14:56:37,04,09,1, 11.9,1,1, 9.238, 10541.817, 381.615, 52850.460 24/05/04,14:56:37,05,09,1, 11.9,1,1, 9.238, 10541.847, 381.623, 52850.494 24/05/04,14:56:37,06,09,1, 11.9,1,1, 9.238, 10541.845, 381.593, 52850.484 24/05/04,14:56:37,07,09,1, 11.9,1,1, 9.238, 10541.836, 381.601, 52850.530 24/05/04,14:56:37,08,09,1, 11.9,1,1, 9.238, 10541.852, 381.595, 52850.469 24/05/04,14:56:37,09,09,1, 11.9,1,1, 9.238, 10541.825, 381.596, 52850.440 24/05/04,14:56:37,10,09,1, 11.9,1,1, 9.238, 10541.847, 381.581, 52850.425 24/05/04,14:56:37,11,09,1, 11.9,1,1, 9.238, 10541.839, 381.595, 52850.480 24/05/04,14:56:37,12,09,1, 11.9,1,1, 9.238, 10541.834, 381.615, 52850.490 24/05/04,14:56:37,13,09,1, 11.9,1,1, 9.238, 10541.841, 381.614, 52850.474 24/05/04,14:56:37,14,09,1, 11.9,1,1, 9.238, 10541.865, 381.592, 52850.468 24/05/04,14:56:37,15,09,1, 11.9,1,1, 9.238, 10541.824, 381.608, 52850.419 24/05/04,14:56:37,16,09,1, 11.9,1,1, 9.238, 10541.847, 381.629, 52850.464 24/05/04,14:56:37,17,09,1, 11.9,1,1, 9.238, 10541.859, 381.605, 52850.489 24/05/04,14:56:37,18,09,1, 11.9,1,1, 9.238, 10541.846, 381.601, 52850.489 24/05/04,14:56:37,19,09,1, 11.9,1,1, 9.238, 10541.856, 381.621, 52850.475 24/05/04,14:56:38,00,09,1, 12.0,1,1, 9.239, 10541.855, 381.621, 52850.475 24/05/04,14:56:38,01,09,1, 12.0,1,1, 9.239, 10541.845, 381.615, 52850.464 24/05/04,14:56:38,02,09,1, 12.0,1,1, 9.239, 10541.825, 381.601, 52850.472 24/05/04,14:56:38,03,09,1, 12.0,1,1, 9.239, 10541.819, 381.622, 52850.475 24/05/04,14:56:38,04,09,1, 12.0,1,1, 9.239, 10541.841, 381.608, 52850.483 24/05/04,14:56:38,05,09,1, 12.0,1,1, 9.239, 10541.843, 381.607, 52850.472 24/05/04,14:56:38,06,09,1, 12.0,1,1, 9.239, 10541.859, 381.618, 52850.489 24/05/04,14:56:38,07,09,1, 12.0,1,1, 9.239, 10541.854, 381.621, 52850.490 24/05/04,14:56:38,08,09,1, 12.0,1,1, 9.239, 10541.843, 381.599, 52850.457 24/05/04,14:56:38,09,09,1, 12.0,1,1, 9.239, 10541.836, 381.608, 52850.444 24/05/04,14:56:38,10,09,1, 12.0,1,1, 9.239, 10541.866, 381.588, 52850.530 24/05/04,14:56:38,11,09,1, 12.0,1,1, 9.239, 10541.860, 381.611, 52850.498 24/05/04,14:56:38,12,09,1, 12.0,1,1, 9.239, 10541.868, 381.594, 52850.483 24/05/04,14:56:38,13,09,1, 12.0,1,1, 9.239, 10541.867, 381.622, 52850.461 24/05/04,14:56:38,14,09,1, 12.0,1,1, 9.239, 10541.848, 381.599, 52850.500 24/05/04,14:56:38,15,09,1, 12.0,1,1, 9.239, 10541.867, 381.597, 52850.457 24/05/04,14:56:38,16,09,1, 12.0,1,1, 9.239, 10541.869, 381.605, 52850.504 24/05/04,14:56:38,17,09,1, 12.0,1,1, 9.239, 10541.864, 381.636, 52850.517 24/05/04,14:56:38,18,09,1, 12.0,1,1, 9.239, 10541.861, 381.592, 52850.498 24/05/04,14:56:38,19,09,1, 12.0,1,1, 9.239, 10541.879, 381.626, 52850.498 24/05/04,14:56:39,00,10,1, 11.9,1,1, 9.238, 10541.872, 381.626, 52850.498 24/05/04,14:56:39,01,10,1, 11.9,1,1, 9.238, 10541.865, 381.597, 52850.465 24/05/04,14:56:39,02,10,1, 11.9,1,1, 9.238, 10541.857, 381.600, 52850.489 24/05/04,14:56:39,03,10,1, 11.9,1,1, 9.238, 10541.842, 381.619, 52850.484 24/05/04,14:56:39,04,10,1, 11.9,1,1, 9.238, 10541.854, 381.583, 52850.473 24/05/04,14:56:39,05,10,1, 11.9,1,1, 9.238, 10541.854, 381.606, 52850.480 24/05/04,14:56:39,06,10,1, 11.9,1,1, 9.238, 10541.846, 381.579, 52850.452 24/05/04,14:56:39,07,10,1, 11.9,1,1, 9.238, 10541.849, 381.604, 52850.466 24/05/04,14:56:39,08,10,1, 11.9,1,1, 9.238, 10541.847, 381.600, 52850.517 24/05/04,14:56:39,09,10,1, 11.9,1,1, 9.238, 10541.854, 381.602, 52850.435 24/05/04,14:56:39,10,10,1, 11.9,1,1, 9.238, 10541.859, 381.607, 52850.444 24/05/04,14:56:39,11,10,1, 11.9,1,1, 9.238, 10541.890, 381.601, 52850.432 24/05/04,14:56:39,12,10,1, 11.9,1,1, 9.238, 10541.872, 381.631, 52850.512 24/05/04,14:56:39,13,10,1, 11.9,1,1, 9.238, 10541.876, 381.604, 52850.427 24/05/04,14:56:39,14,10,1, 11.9,1,1, 9.238, 10541.891, 381.610, 52850.484 24/05/04,14:56:39,15,10,1, 11.9,1,1, 9.238, 10541.894, 381.602, 52850.481 24/05/04,14:56:39,16,10,1, 11.9,1,1, 9.238, 10541.875, 381.595, 52850.515 24/05/04,14:56:39,17,10,1, 11.9,1,1, 9.238, 10541.885, 381.605, 52850.354 24/05/04,14:56:39,18,10,1, 11.9,1,1, 9.238, 10541.863, 381.602, 52850.474 24/05/04,14:56:39,19,10,1, 11.9,1,1, 9.238, 10541.870, 381.598, 52850.509 24/05/04,14:56:40,00,10,1, 11.9,1,1, 9.239, 10541.863, 381.598, 52850.509 24/05/04,14:56:40,01,10,1, 11.9,1,1, 9.239, 10541.884, 381.608, 52850.437 24/05/04,14:56:40,02,10,1, 11.9,1,1, 9.239, 10541.902, 381.594, 52850.482 24/05/04,14:56:40,03,10,1, 11.9,1,1, 9.239, 10541.889, 381.597, 52850.451 24/05/04,14:56:40,04,10,1, 11.9,1,1, 9.239, 10541.878, 381.600, 52850.437 24/05/04,14:56:40,05,10,1, 11.9,1,1, 9.239, 10541.872, 381.580, 52850.497 24/05/04,14:56:40,06,10,1, 11.9,1,1, 9.239, 10541.884, 381.591, 52850.450 24/05/04,14:56:40,07,10,1, 11.9,1,1, 9.239, 10541.864, 381.568, 52850.458 24/05/04,14:56:40,08,10,1, 11.9,1,1, 9.239, 10541.886, 381.577, 52850.494 24/05/04,14:56:40,09,10,1, 11.9,1,1, 9.239, 10541.873, 381.564, 52850.442 24/05/04,14:56:40,10,10,1, 11.9,1,1, 9.239, 10541.861, 381.565, 52850.452 24/05/04,14:56:40,11,10,1, 11.9,1,1, 9.239, 10541.868, 381.545, 52850.444 24/05/04,14:56:40,12,10,1, 11.9,1,1, 9.239, 10541.878, 381.559, 52850.450 24/05/04,14:56:40,13,10,1, 11.9,1,1, 9.239, 10541.870, 381.564, 52850.408 24/05/04,14:56:40,14,10,1, 11.9,1,1, 9.239, 10541.877, 381.553, 52850.452 24/05/04,14:56:40,15,10,1, 11.9,1,1, 9.239, 10541.866, 381.542, 52850.405 24/05/04,14:56:40,16,10,1, 11.9,1,1, 9.239, 10541.889, 381.558, 52850.386 24/05/04,14:56:40,17,10,1, 11.9,1,1, 9.239, 10541.879, 381.554, 52850.457 24/05/04,14:56:40,18,10,1, 11.9,1,1, 9.239, 10541.867, 381.555, 52850.440 24/05/04,14:56:40,19,10,1, 11.9,1,1, 9.239, 10541.874, 381.579, 52850.436 24/05/04,14:56:41,00,09,1, 11.9,1,1, 9.243, 10541.872, 381.579, 52850.436 24/05/04,14:56:41,01,09,1, 11.9,1,1, 9.243, 10541.908, 381.565, 52850.458 24/05/04,14:56:41,02,09,1, 11.9,1,1, 9.243, 10541.883, 381.553, 52850.457 24/05/04,14:56:41,03,09,1, 11.9,1,1, 9.243, 10541.882, 381.591, 52850.459 24/05/04,14:56:41,04,09,1, 11.9,1,1, 9.243, 10541.882, 381.576, 52850.465 24/05/04,14:56:41,05,09,1, 11.9,1,1, 9.243, 10541.891, 381.559, 52850.509 24/05/04,14:56:41,06,09,1, 11.9,1,1, 9.243, 10541.875, 381.557, 52850.408 24/05/04,14:56:41,07,09,1, 11.9,1,1, 9.243, 10541.892, 381.558, 52850.393 24/05/04,14:56:41,08,09,1, 11.9,1,1, 9.243, 10541.888, 381.567, 52850.454 24/05/04,14:56:41,09,09,1, 11.9,1,1, 9.243, 10541.881, 381.566, 52850.468 24/05/04,14:56:41,10,09,1, 11.9,1,1, 9.243, 10541.890, 381.558, 52850.469 24/05/04,14:56:41,11,09,1, 11.9,1,1, 9.243, 10541.884, 381.562, 52850.433 24/05/04,14:56:41,12,09,1, 11.9,1,1, 9.243, 10541.892, 381.560, 52850.455 24/05/04,14:56:41,13,09,1, 11.9,1,1, 9.243, 10541.894, 381.557, 52850.477 24/05/04,14:56:41,14,09,1, 11.9,1,1, 9.243, 10541.912, 381.545, 52850.458 24/05/04,14:56:41,15,09,1, 11.9,1,1, 9.243, 10541.857, 381.567, 52850.475 24/05/04,14:56:41,16,09,1, 11.9,1,1, 9.243, 10541.866, 381.585, 52850.509 24/05/04,14:56:41,17,09,1, 11.9,1,1, 9.243, 10541.878, 381.533, 52850.433 24/05/04,14:56:41,18,09,1, 11.9,1,1, 9.243, 10541.870, 381.548, 52850.424 24/05/04,14:56:41,19,09,1, 11.9,1,1, 9.243, 10541.875, 381.558, 52850.427 24/05/04,14:56:42,00,08,1, 11.9,1,1, 9.239, 10541.872, 381.558, 52850.427 24/05/04,14:56:42,01,08,1, 11.9,1,1, 9.239, 10541.857, 381.581, 52850.483 24/05/04,14:56:42,02,08,1, 11.9,1,1, 9.239, 10541.874, 381.562, 52850.408 24/05/04,14:56:42,03,08,1, 11.9,1,1, 9.239, 10541.876, 381.555, 52850.386 24/05/04,14:56:42,04,08,1, 11.9,1,1, 9.239, 10541.873, 381.569, 52850.466 24/05/04,14:56:42,05,08,1, 11.9,1,1, 9.239, 10541.880, 381.554, 52850.432 24/05/04,14:56:42,06,08,1, 11.9,1,1, 9.239, 10541.885, 381.551, 52850.391 24/05/04,14:56:42,07,08,1, 11.9,1,1, 9.239, 10541.889, 381.556, 52850.403 24/05/04,14:56:42,08,08,1, 11.9,1,1, 9.239, 10541.898, 381.569, 52850.404 24/05/04,14:56:42,09,08,1, 11.9,1,1, 9.239, 10541.880, 381.569, 52850.418 24/05/04,14:56:42,10,08,1, 11.9,1,1, 9.239, 10541.890, 381.555, 52850.454 24/05/04,14:56:42,11,08,1, 11.9,1,1, 9.239, 10541.910, 381.553, 52850.451 24/05/04,14:56:42,12,08,1, 11.9,1,1, 9.239, 10541.909, 381.567, 52850.427 24/05/04,14:56:42,13,08,1, 11.9,1,1, 9.239, 10541.900, 381.567, 52850.393 24/05/04,14:56:42,14,08,1, 11.9,1,1, 9.239, 10541.915, 381.541, 52850.387 24/05/04,14:56:42,15,08,1, 11.9,1,1, 9.239, 10541.897, 381.523, 52850.459 24/05/04,14:56:42,16,08,1, 11.9,1,1, 9.239, 10541.907, 381.556, 52850.376 24/05/04,14:56:42,17,08,1, 11.9,1,1, 9.239, 10541.905, 381.549, 52850.412 24/05/04,14:56:42,18,08,1, 11.9,1,1, 9.239, 10541.893, 381.538, 52850.407 24/05/04,14:56:42,19,08,1, 11.9,1,1, 9.239, 10541.902, 381.539, 52850.411 24/05/04,14:56:43,00,09,1, 11.9,1,1, 9.237, 10541.897, 381.539, 52850.411 24/05/04,14:56:43,01,09,1, 11.9,1,1, 9.237, 10541.903, 381.535, 52850.435 24/05/04,14:56:43,02,09,1, 11.9,1,1, 9.237, 10541.884, 381.551, 52850.389 24/05/04,14:56:43,03,09,1, 11.9,1,1, 9.237, 10541.913, 381.553, 52850.451 24/05/04,14:56:43,04,09,1, 11.9,1,1, 9.237, 10541.900, 381.551, 52850.473 24/05/04,14:56:43,05,09,1, 11.9,1,1, 9.237, 10541.911, 381.526, 52850.453 24/05/04,14:56:43,06,09,1, 11.9,1,1, 9.237, 10541.902, 381.525, 52850.436 24/05/04,14:56:43,07,09,1, 11.9,1,1, 9.237, 10541.903, 381.548, 52850.481 24/05/04,14:56:43,08,09,1, 11.9,1,1, 9.237, 10541.915, 381.537, 52850.405 24/05/04,14:56:43,09,09,1, 11.9,1,1, 9.237, 10541.914, 381.546, 52850.383 24/05/04,14:56:43,10,09,1, 11.9,1,1, 9.237, 10541.911, 381.538, 52850.423 24/05/04,14:56:43,11,09,1, 11.9,1,1, 9.237, 10541.907, 381.565, 52850.419 24/05/04,14:56:43,12,09,1, 11.9,1,1, 9.237, 10541.921, 381.545, 52850.469 24/05/04,14:56:43,13,09,1, 11.9,1,1, 9.237, 10541.913, 381.549, 52850.412 24/05/04,14:56:43,14,09,1, 11.9,1,1, 9.237, 10541.894, 381.536, 52850.449 24/05/04,14:56:43,15,09,1, 11.9,1,1, 9.237, 10541.930, 381.540, 52850.425 24/05/04,14:56:43,16,09,1, 11.9,1,1, 9.237, 10541.898, 381.536, 52850.372 24/05/04,14:56:43,17,09,1, 11.9,1,1, 9.237, 10541.919, 381.538, 52850.411 24/05/04,14:56:43,18,09,1, 11.9,1,1, 9.237, 10541.909, 381.552, 52850.427 24/05/04,14:56:43,19,09,1, 11.9,1,1, 9.237, 10541.907, 381.551, 52850.423 24/05/04,14:56:44,00,10,1, 11.9,1,1, 9.238, 10541.905, 381.551, 52850.423 24/05/04,14:56:44,01,10,1, 11.9,1,1, 9.238, 10541.926, 381.533, 52850.443 24/05/04,14:56:44,02,10,1, 11.9,1,1, 9.238, 10541.931, 381.527, 52850.389 24/05/04,14:56:44,03,10,1, 11.9,1,1, 9.238, 10541.923, 381.531, 52850.426 24/05/04,14:56:44,04,10,1, 11.9,1,1, 9.238, 10541.908, 381.540, 52850.443 24/05/04,14:56:44,05,10,1, 11.9,1,1, 9.238, 10541.933, 381.544, 52850.391 24/05/04,14:56:44,06,10,1, 11.9,1,1, 9.238, 10541.936, 381.538, 52850.456 24/05/04,14:56:44,07,10,1, 11.9,1,1, 9.238, 10541.909, 381.528, 52850.425 24/05/04,14:56:44,08,10,1, 11.9,1,1, 9.238, 10541.912, 381.537, 52850.389 24/05/04,14:56:44,09,10,1, 11.9,1,1, 9.238, 10541.912, 381.547, 52850.407 24/05/04,14:56:44,10,10,1, 11.9,1,1, 9.238, 10541.927, 381.549, 52850.374 24/05/04,14:56:44,11,10,1, 11.9,1,1, 9.238, 10541.927, 381.544, 52850.420 24/05/04,14:56:44,12,10,1, 11.9,1,1, 9.238, 10541.927, 381.529, 52850.416 24/05/04,14:56:44,13,10,1, 11.9,1,1, 9.238, 10541.912, 381.530, 52850.433 24/05/04,14:56:44,14,10,1, 11.9,1,1, 9.238, 10541.924, 381.521, 52850.397 24/05/04,14:56:44,15,10,1, 11.9,1,1, 9.238, 10541.922, 381.536, 52850.466 24/05/04,14:56:44,16,10,1, 11.9,1,1, 9.238, 10541.918, 381.528, 52850.403 24/05/04,14:56:44,17,10,1, 11.9,1,1, 9.238, 10541.931, 381.506, 52850.425 24/05/04,14:56:44,18,10,1, 11.9,1,1, 9.238, 10541.923, 381.503, 52850.477 24/05/04,14:56:44,19,10,1, 11.9,1,1, 9.238, 10541.938, 381.505, 52850.387 24/05/04,14:56:45,00,10,1, 11.9,1,1, 9.240, 10541.930, 381.505, 52850.387 24/05/04,14:56:45,01,10,1, 11.9,1,1, 9.240, 10541.918, 381.499, 52850.401 24/05/04,14:56:45,02,10,1, 11.9,1,1, 9.240, 10541.935, 381.514, 52850.595 24/05/04,14:56:45,03,10,1, 11.9,1,1, 9.240, 10541.948, 381.535, 52850.425 24/05/04,14:56:45,04,10,1, 11.9,1,1, 9.240, 10541.958, 381.497, 52850.351 24/05/04,14:56:45,05,10,1, 11.9,1,1, 9.240, 10541.936, 381.519, 52850.394 24/05/04,14:56:45,06,10,1, 11.9,1,1, 9.240, 10541.938, 381.509, 52850.388 24/05/04,14:56:45,07,10,1, 11.9,1,1, 9.240, 10541.928, 381.509, 52850.364 24/05/04,14:56:45,08,10,1, 11.9,1,1, 9.240, 10541.923, 381.509, 52850.381 24/05/04,14:56:45,09,10,1, 11.9,1,1, 9.240, 10541.935, 381.524, 52850.413 24/05/04,14:56:45,10,10,1, 11.9,1,1, 9.240, 10541.924, 381.509, 52850.408 24/05/04,14:56:45,11,10,1, 11.9,1,1, 9.240, 10541.933, 381.492, 52850.265 24/05/04,14:56:45,12,10,1, 11.9,1,1, 9.240, 10541.964, 381.535, 52850.416 24/05/04,14:56:45,13,10,1, 11.9,1,1, 9.240, 10541.942, 381.503, 52850.433 24/05/04,14:56:45,14,10,1, 11.9,1,1, 9.240, 10541.947, 381.514, 52850.417 24/05/04,14:56:45,15,10,1, 11.9,1,1, 9.240, 10541.923, 381.509, 52850.426 24/05/04,14:56:45,16,10,1, 11.9,1,1, 9.240, 10541.917, 381.498, 52850.368 24/05/04,14:56:45,17,10,1, 11.9,1,1, 9.240, 10541.949, 381.517, 52850.401 24/05/04,14:56:45,18,10,1, 11.9,1,1, 9.240, 10541.930, 381.509, 52850.381 24/05/04,14:56:45,19,10,1, 11.9,1,1, 9.240, 10541.951, 381.514, 52850.376 24/05/04,14:56:46,00,09,1, 12.0,1,1, 9.238, 10541.947, 381.514, 52850.376 24/05/04,14:56:46,01,09,1, 12.0,1,1, 9.238, 10541.933, 381.491, 52850.387 24/05/04,14:56:46,02,09,1, 12.0,1,1, 9.238, 10541.910, 381.517, 52850.398 24/05/04,14:56:46,03,09,1, 12.0,1,1, 9.238, 10541.911, 381.475, 52850.393 24/05/04,14:56:46,04,09,1, 12.0,1,1, 9.238, 10541.938, 381.495, 52850.349 24/05/04,14:56:46,05,09,1, 12.0,1,1, 9.238, 10541.909, 381.491, 52850.355 24/05/04,14:56:46,06,09,1, 12.0,1,1, 9.238, 10541.915, 381.495, 52850.370 24/05/04,14:56:46,07,09,1, 12.0,1,1, 9.238, 10541.918, 381.503, 52850.372 24/05/04,14:56:46,08,09,1, 12.0,1,1, 9.238, 10541.904, 381.498, 52850.385 24/05/04,14:56:46,09,09,1, 12.0,1,1, 9.238, 10541.940, 381.492, 52850.369 24/05/04,14:56:46,10,09,1, 12.0,1,1, 9.238, 10541.936, 381.489, 52850.374 24/05/04,14:56:46,11,09,1, 12.0,1,1, 9.238, 10541.928, 381.498, 52850.417 24/05/04,14:56:46,12,09,1, 12.0,1,1, 9.238, 10541.948, 381.488, 52850.385 24/05/04,14:56:46,13,09,1, 12.0,1,1, 9.238, 10541.934, 381.503, 52850.376 24/05/04,14:56:46,14,09,1, 12.0,1,1, 9.238, 10541.935, 381.493, 52850.353 24/05/04,14:56:46,15,09,1, 12.0,1,1, 9.238, 10541.949, 381.485, 52850.372 24/05/04,14:56:46,16,09,1, 12.0,1,1, 9.238, 10541.946, 381.490, 52850.384 24/05/04,14:56:46,17,09,1, 12.0,1,1, 9.238, 10541.949, 381.484, 52850.384 24/05/04,14:56:46,18,09,1, 12.0,1,1, 9.238, 10541.932, 381.471, 52850.355 24/05/04,14:56:46,19,09,1, 12.0,1,1, 9.238, 10541.929, 381.498, 52850.391 24/05/04,14:56:47,00,10,1, 12.0,1,1, 9.236, 10541.922, 381.498, 52850.391 24/05/04,14:56:47,01,10,1, 12.0,1,1, 9.236, 10541.947, 381.482, 52850.335 24/05/04,14:56:47,02,10,1, 12.0,1,1, 9.236, 10541.941, 381.469, 52850.408 24/05/04,14:56:47,03,10,1, 12.0,1,1, 9.236, 10541.950, 381.493, 52850.372 24/05/04,14:56:47,04,10,1, 12.0,1,1, 9.236, 10541.952, 381.478, 52850.227 24/05/04,14:56:47,05,10,1, 12.0,1,1, 9.236, 10541.939, 381.460, 52850.389 24/05/04,14:56:47,06,10,1, 12.0,1,1, 9.236, 10541.939, 381.492, 52850.436 24/05/04,14:56:47,07,10,1, 12.0,1,1, 9.236, 10541.942, 381.464, 52850.199 24/05/04,14:56:47,08,10,1, 12.0,1,1, 9.236, 10541.954, 381.483, 52850.362 24/05/04,14:56:47,09,10,1, 12.0,1,1, 9.236, 10541.942, 381.482, 52850.388 24/05/04,14:56:47,10,10,1, 12.0,1,1, 9.236, 10541.970, 381.472, 52850.348 24/05/04,14:56:47,11,10,1, 12.0,1,1, 9.236, 10541.937, 381.481, 52850.403 24/05/04,14:56:47,12,10,1, 12.0,1,1, 9.236, 10541.946, 381.468, 52850.418 24/05/04,14:56:47,13,10,1, 12.0,1,1, 9.236, 10541.960, 381.478, 52850.340 24/05/04,14:56:47,14,10,1, 12.0,1,1, 9.236, 10541.961, 381.449, 52850.333 24/05/04,14:56:47,15,10,1, 12.0,1,1, 9.236, 10541.967, 381.467, 52850.343 24/05/04,14:56:47,16,10,1, 12.0,1,1, 9.236, 10541.966, 381.450, 52850.359 24/05/04,14:56:47,17,10,1, 12.0,1,1, 9.236, 10541.953, 381.483, 52850.352 24/05/04,14:56:47,18,10,1, 12.0,1,1, 9.236, 10541.977, 381.488, 52850.366 24/05/04,14:56:47,19,10,1, 12.0,1,1, 9.236, 10541.970, 381.473, 52850.389 24/05/04,14:56:48,00,10,1, 11.8,1,1, 9.235, 10541.964, 381.473, 52850.389 24/05/04,14:56:48,01,10,1, 11.8,1,1, 9.235, 10541.966, 381.460, 52850.399 24/05/04,14:56:48,02,10,1, 11.8,1,1, 9.235, 10541.954, 381.479, 52850.397 24/05/04,14:56:48,03,10,1, 11.8,1,1, 9.235, 10541.974, 381.482, 52850.356 24/05/04,14:56:48,04,10,1, 11.8,1,1, 9.235, 10541.991, 381.481, 52850.363 24/05/04,14:56:48,05,10,1, 11.8,1,1, 9.235, 10541.969, 381.476, 52850.383 24/05/04,14:56:48,06,10,1, 11.8,1,1, 9.235, 10541.975, 381.460, 52850.399 24/05/04,14:56:48,07,10,1, 11.8,1,1, 9.235, 10541.971, 381.472, 52850.401 24/05/04,14:56:48,08,10,1, 11.8,1,1, 9.235, 10541.966, 381.457, 52850.448 24/05/04,14:56:48,09,10,1, 11.8,1,1, 9.235, 10541.968, 381.463, 52850.427 24/05/04,14:56:48,10,10,1, 11.8,1,1, 9.235, 10541.979, 381.450, 52850.331 24/05/04,14:56:48,11,10,1, 11.8,1,1, 9.235, 10541.972, 381.456, 52850.352 24/05/04,14:56:48,12,10,1, 11.8,1,1, 9.235, 10542.021, 381.459, 52850.159 24/05/04,14:56:48,13,10,1, 11.8,1,1, 9.235, 10541.942, 381.457, 52850.232 24/05/04,14:56:48,14,10,1, 11.8,1,1, 9.235, 10542.002, 381.475, 52850.372 24/05/04,14:56:48,15,10,1, 11.8,1,1, 9.235, 10541.972, 381.446, 52850.344 24/05/04,14:56:48,16,10,1, 11.8,1,1, 9.235, 10541.988, 381.462, 52850.358 24/05/04,14:56:48,17,10,1, 11.8,1,1, 9.235, 10542.001, 381.467, 52850.395 24/05/04,14:56:48,18,10,1, 11.8,1,1, 9.235, 10541.977, 381.458, 52850.443 24/05/04,14:56:48,19,10,1, 11.8,1,1, 9.235, 10541.980, 381.449, 52850.362 24/05/04,14:56:49,00,10,1, 12.0,1,1, 9.239, 10541.972, 381.449, 52850.362 24/05/04,14:56:49,01,10,1, 12.0,1,1, 9.239, 10541.989, 381.441, 52850.378 24/05/04,14:56:49,02,10,1, 12.0,1,1, 9.239, 10541.991, 381.460, 52850.393 24/05/04,14:56:49,03,10,1, 12.0,1,1, 9.239, 10541.979, 381.444, 52850.446 24/05/04,14:56:49,04,10,1, 12.0,1,1, 9.239, 10541.978, 381.448, 52850.344 24/05/04,14:56:49,05,10,1, 12.0,1,1, 9.239, 10541.986, 381.442, 52850.350 24/05/04,14:56:49,06,10,1, 12.0,1,1, 9.239, 10541.990, 381.452, 52850.397 24/05/04,14:56:49,07,10,1, 12.0,1,1, 9.239, 10542.006, 381.455, 52850.380 24/05/04,14:56:49,08,10,1, 12.0,1,1, 9.239, 10541.994, 381.446, 52850.389 24/05/04,14:56:49,09,10,1, 12.0,1,1, 9.239, 10541.996, 381.426, 52850.301 24/05/04,14:56:49,10,10,1, 12.0,1,1, 9.239, 10541.969, 381.424, 52850.335 24/05/04,14:56:49,11,10,1, 12.0,1,1, 9.239, 10541.994, 381.429, 52850.421 24/05/04,14:56:49,12,10,1, 12.0,1,1, 9.239, 10541.988, 381.446, 52850.424 24/05/04,14:56:49,13,10,1, 12.0,1,1, 9.239, 10541.987, 381.448, 52850.331 24/05/04,14:56:49,14,10,1, 12.0,1,1, 9.239, 10541.982, 381.421, 52850.336 24/05/04,14:56:49,15,10,1, 12.0,1,1, 9.239, 10541.992, 381.425, 52850.333 24/05/04,14:56:49,16,10,1, 12.0,1,1, 9.239, 10541.993, 381.433, 52850.337 24/05/04,14:56:49,17,10,1, 12.0,1,1, 9.239, 10541.971, 381.439, 52850.391 24/05/04,14:56:49,18,10,1, 12.0,1,1, 9.239, 10541.979, 381.455, 52850.290 24/05/04,14:56:49,19,10,1, 12.0,1,1, 9.239, 10541.985, 381.449, 52850.348 24/05/04,14:56:50,00,09,1, 11.9,1,1, 9.233, 10541.980, 381.449, 52850.348 24/05/04,14:56:50,01,09,1, 11.9,1,1, 9.233, 10541.973, 381.436, 52850.356 24/05/04,14:56:50,02,09,1, 11.9,1,1, 9.233, 10541.954, 381.410, 52850.355 24/05/04,14:56:50,03,09,1, 11.9,1,1, 9.233, 10541.978, 381.407, 52850.350 24/05/04,14:56:50,04,09,1, 11.9,1,1, 9.233, 10542.008, 381.425, 52850.398 24/05/04,14:56:50,05,09,1, 11.9,1,1, 9.233, 10541.989, 381.396, 52850.346 24/05/04,14:56:50,06,09,1, 11.9,1,1, 9.233, 10541.963, 381.422, 52850.335 24/05/04,14:56:50,07,09,1, 11.9,1,1, 9.233, 10541.985, 381.419, 52850.315 24/05/04,14:56:50,08,09,1, 11.9,1,1, 9.233, 10541.985, 381.414, 52850.320 24/05/04,14:56:50,09,09,1, 11.9,1,1, 9.233, 10541.995, 381.432, 52850.340 24/05/04,14:56:50,10,09,1, 11.9,1,1, 9.233, 10541.987, 381.403, 52850.296 24/05/04,14:56:50,11,09,1, 11.9,1,1, 9.233, 10541.978, 381.420, 52850.347 24/05/04,14:56:50,12,09,1, 11.9,1,1, 9.233, 10541.976, 381.427, 52850.275 24/05/04,14:56:50,13,09,1, 11.9,1,1, 9.233, 10541.987, 381.430, 52850.318 24/05/04,14:56:50,14,09,1, 11.9,1,1, 9.233, 10541.986, 381.414, 52850.388 24/05/04,14:56:50,15,09,1, 11.9,1,1, 9.233, 10541.977, 381.419, 52850.298 24/05/04,14:56:50,16,09,1, 11.9,1,1, 9.233, 10541.984, 381.421, 52850.357 24/05/04,14:56:50,17,09,1, 11.9,1,1, 9.233, 10541.982, 381.422, 52850.275 24/05/04,14:56:50,18,09,1, 11.9,1,1, 9.233, 10542.002, 381.407, 52850.415 24/05/04,14:56:50,19,09,1, 11.9,1,1, 9.233, 10541.989, 381.417, 52850.307 24/05/04,14:56:51,00,08,1, 11.8,1,1, 9.242, 10541.989, 381.417, 52850.307 24/05/04,14:56:51,01,08,1, 11.8,1,1, 9.242, 10541.971, 381.407, 52850.280 24/05/04,14:56:51,02,08,1, 11.8,1,1, 9.242, 10541.994, 381.412, 52850.380 24/05/04,14:56:51,03,08,1, 11.8,1,1, 9.242, 10541.992, 381.406, 52850.307 24/05/04,14:56:51,04,08,1, 11.8,1,1, 9.242, 10541.980, 381.415, 52850.349 24/05/04,14:56:51,05,08,1, 11.8,1,1, 9.242, 10541.993, 381.428, 52850.269 24/05/04,14:56:51,06,08,1, 11.8,1,1, 9.242, 10541.996, 381.403, 52850.307 24/05/04,14:56:51,07,08,1, 11.8,1,1, 9.242, 10541.996, 381.408, 52850.292 24/05/04,14:56:51,08,08,1, 11.8,1,1, 9.242, 10542.008, 381.425, 52850.361 24/05/04,14:56:51,09,08,1, 11.8,1,1, 9.242, 10542.013, 381.420, 52850.326 24/05/04,14:56:51,10,08,1, 11.8,1,1, 9.242, 10541.981, 381.430, 52850.305 24/05/04,14:56:51,11,08,1, 11.8,1,1, 9.242, 10541.993, 381.405, 52850.312 24/05/04,14:56:51,12,08,1, 11.8,1,1, 9.242, 10541.998, 381.395, 52850.320 24/05/04,14:56:51,13,08,1, 11.8,1,1, 9.242, 10542.016, 381.403, 52850.339 24/05/04,14:56:51,14,08,1, 11.8,1,1, 9.242, 10541.980, 381.396, 52850.392 24/05/04,14:56:51,15,08,1, 11.8,1,1, 9.242, 10542.015, 381.403, 52850.262 24/05/04,14:56:51,16,08,1, 11.8,1,1, 9.242, 10542.024, 381.417, 52850.225 24/05/04,14:56:51,17,08,1, 11.8,1,1, 9.242, 10541.999, 381.398, 52850.355 24/05/04,14:56:51,18,08,1, 11.8,1,1, 9.242, 10542.017, 381.404, 52850.347 24/05/04,14:56:51,19,08,1, 11.8,1,1, 9.242, 10542.017, 381.407, 52850.263 24/05/04,14:56:52,00,09,1, 11.9,1,1, 9.233, 10542.014, 381.407, 52850.263 24/05/04,14:56:52,01,09,1, 11.9,1,1, 9.233, 10541.979, 381.394, 52850.314 24/05/04,14:56:52,02,09,1, 11.9,1,1, 9.233, 10541.982, 381.394, 52850.331 24/05/04,14:56:52,03,09,1, 11.9,1,1, 9.233, 10541.991, 381.388, 52850.324 24/05/04,14:56:52,04,09,1, 11.9,1,1, 9.233, 10542.008, 381.370, 52850.310 24/05/04,14:56:52,05,09,1, 11.9,1,1, 9.233, 10541.995, 381.402, 52850.315 24/05/04,14:56:52,06,09,1, 11.9,1,1, 9.233, 10542.014, 381.400, 52850.331 24/05/04,14:56:52,07,09,1, 11.9,1,1, 9.233, 10542.033, 381.384, 52850.333 24/05/04,14:56:52,08,09,1, 11.9,1,1, 9.233, 10542.000, 381.364, 52850.322 24/05/04,14:56:52,09,09,1, 11.9,1,1, 9.233, 10542.003, 381.390, 52850.348 24/05/04,14:56:52,10,09,1, 11.9,1,1, 9.233, 10542.023, 381.380, 52850.317 24/05/04,14:56:52,11,09,1, 11.9,1,1, 9.233, 10541.993, 381.369, 52850.293 24/05/04,14:56:52,12,09,1, 11.9,1,1, 9.233, 10542.024, 381.377, 52850.317 24/05/04,14:56:52,13,09,1, 11.9,1,1, 9.233, 10542.014, 381.368, 52850.289 24/05/04,14:56:52,14,09,1, 11.9,1,1, 9.233, 10542.025, 381.385, 52850.296 24/05/04,14:56:52,15,09,1, 11.9,1,1, 9.233, 10542.020, 381.396, 52850.301 24/05/04,14:56:52,16,09,1, 11.9,1,1, 9.233, 10542.003, 381.401, 52850.327 24/05/04,14:56:52,17,09,1, 11.9,1,1, 9.233, 10542.018, 381.386, 52850.306 24/05/04,14:56:52,18,09,1, 11.9,1,1, 9.233, 10542.011, 381.383, 52850.269 24/05/04,14:56:52,19,09,1, 11.9,1,1, 9.233, 10542.014, 381.385, 52850.305 24/05/04,14:56:53,00,08,1, 11.9,1,1, 9.236, 10542.014, 381.385, 52850.305 24/05/04,14:56:53,01,08,1, 11.9,1,1, 9.236, 10542.001, 381.370, 52850.294 24/05/04,14:56:53,02,08,1, 11.9,1,1, 9.236, 10541.993, 381.406, 52850.282 24/05/04,14:56:53,03,08,1, 11.9,1,1, 9.236, 10542.022, 381.365, 52850.292 24/05/04,14:56:53,04,08,1, 11.9,1,1, 9.236, 10542.028, 381.376, 52850.290 24/05/04,14:56:53,05,08,1, 11.9,1,1, 9.236, 10542.023, 381.375, 52850.288 24/05/04,14:56:53,06,08,1, 11.9,1,1, 9.236, 10542.026, 381.368, 52850.295 24/05/04,14:56:53,07,08,1, 11.9,1,1, 9.236, 10542.022, 381.368, 52850.285 24/05/04,14:56:53,08,08,1, 11.9,1,1, 9.236, 10542.010, 381.353, 52850.303 24/05/04,14:56:53,09,08,1, 11.9,1,1, 9.236, 10542.009, 381.372, 52850.300 24/05/04,14:56:53,10,08,1, 11.9,1,1, 9.236, 10542.039, 381.368, 52850.279 24/05/04,14:56:53,11,08,1, 11.9,1,1, 9.236, 10542.028, 381.377, 52850.282 24/05/04,14:56:53,12,08,1, 11.9,1,1, 9.236, 10542.006, 381.366, 52850.234 24/05/04,14:56:53,13,08,1, 11.9,1,1, 9.236, 10542.022, 381.365, 52850.284 24/05/04,14:56:53,14,08,1, 11.9,1,1, 9.236, 10542.028, 381.354, 52850.225 24/05/04,14:56:53,15,08,1, 11.9,1,1, 9.236, 10542.014, 381.362, 52850.231 24/05/04,14:56:53,16,08,1, 11.9,1,1, 9.236, 10542.001, 381.372, 52850.269 24/05/04,14:56:53,17,08,1, 11.9,1,1, 9.236, 10542.026, 381.335, 52850.288 24/05/04,14:56:53,18,08,1, 11.9,1,1, 9.236, 10542.000, 381.338, 52850.223 24/05/04,14:56:53,19,08,1, 11.9,1,1, 9.236, 10542.020, 381.363, 52850.248 24/05/04,14:56:54,00,07,1, 11.9,1,1, 9.238, 10542.014, 381.363, 52850.248 24/05/04,14:56:54,01,07,1, 11.9,1,1, 9.238, 10542.004, 381.407, 52850.548 24/05/04,14:56:54,02,07,1, 11.9,1,1, 9.238, 10542.051, 381.326, 52850.151 24/05/04,14:56:54,03,07,1, 11.9,1,1, 9.238, 10542.028, 381.339, 52850.185 24/05/04,14:56:54,04,07,1, 11.9,1,1, 9.238, 10541.992, 381.355, 52850.271 24/05/04,14:56:54,05,07,1, 11.9,1,1, 9.238, 10541.990, 381.362, 52850.247 24/05/04,14:56:54,06,07,1, 11.9,1,1, 9.238, 10542.017, 381.361, 52850.285 24/05/04,14:56:54,07,07,1, 11.9,1,1, 9.238, 10542.026, 381.376, 52850.286 24/05/04,14:56:54,08,07,1, 11.9,1,1, 9.238, 10542.006, 381.376, 52850.180 24/05/04,14:56:54,09,07,1, 11.9,1,1, 9.238, 10542.025, 381.331, 52850.280 24/05/04,14:56:54,10,07,1, 11.9,1,1, 9.238, 10542.014, 381.331, 52850.280 24/05/04,14:56:54,11,07,1, 11.9,1,1, 9.238, 10541.993, 381.354, 52850.311 24/05/04,14:56:54,12,07,1, 11.9,1,1, 9.238, 10542.013, 381.349, 52850.257 24/05/04,14:56:54,13,07,1, 11.9,1,1, 9.238, 10542.027, 381.332, 52850.273 24/05/04,14:56:54,14,07,1, 11.9,1,1, 9.238, 10542.025, 381.356, 52850.303 24/05/04,14:56:54,15,07,1, 11.9,1,1, 9.238, 10542.007, 381.332, 52850.329 24/05/04,14:56:54,16,07,1, 11.9,1,1, 9.238, 10542.018, 381.324, 52850.274 24/05/04,14:56:54,17,07,1, 11.9,1,1, 9.238, 10542.037, 381.369, 52850.257 24/05/04,14:56:54,18,07,1, 11.9,1,1, 9.238, 10542.038, 381.334, 52850.282 24/05/04,14:56:54,19,07,1, 11.9,1,1, 9.238, 10542.025, 381.327, 52850.275 24/05/04,14:56:55,00,07,1, 11.9,1,1, 9.236, 10542.022, 381.327, 52850.275 24/05/04,14:56:55,01,07,1, 11.9,1,1, 9.236, 10542.043, 381.337, 52850.223 24/05/04,14:56:55,02,07,1, 11.9,1,1, 9.236, 10542.014, 381.323, 52850.233 24/05/04,14:56:55,03,07,1, 11.9,1,1, 9.236, 10542.024, 381.328, 52850.266 24/05/04,14:56:55,04,07,1, 11.9,1,1, 9.236, 10542.035, 381.326, 52850.236 24/05/04,14:56:55,05,07,1, 11.9,1,1, 9.236, 10542.016, 381.354, 52850.326 24/05/04,14:56:55,06,07,1, 11.9,1,1, 9.236, 10541.997, 381.355, 52850.268 24/05/04,14:56:55,07,07,1, 11.9,1,1, 9.236, 10542.031, 381.341, 52850.228 24/05/04,14:56:55,08,07,1, 11.9,1,1, 9.236, 10542.018, 381.346, 52850.317 24/05/04,14:56:55,09,07,1, 11.9,1,1, 9.236, 10542.041, 381.306, 52850.058 24/05/04,14:56:55,10,07,1, 11.9,1,1, 9.236, 10542.042, 381.330, 52850.294 24/05/04,14:56:55,11,07,1, 11.9,1,1, 9.236, 10542.037, 381.338, 52850.306 24/05/04,14:56:55,12,07,1, 11.9,1,1, 9.236, 10542.031, 381.305, 52850.283 24/05/04,14:56:55,13,07,1, 11.9,1,1, 9.236, 10542.012, 381.329, 52850.246 24/05/04,14:56:55,14,07,1, 11.9,1,1, 9.236, 10542.023, 381.345, 52850.240 24/05/04,14:56:55,15,07,1, 11.9,1,1, 9.236, 10541.999, 381.312, 52850.252 24/05/04,14:56:55,16,07,1, 11.9,1,1, 9.236, 10542.036, 381.329, 52850.249 24/05/04,14:56:55,17,07,1, 11.9,1,1, 9.236, 10542.008, 381.317, 52850.281 24/05/04,14:56:55,18,07,1, 11.9,1,1, 9.236, 10542.012, 381.315, 52850.219 24/05/04,14:56:55,19,07,1, 11.9,1,1, 9.236, 10542.020, 381.329, 52850.231 24/05/04,14:56:56,00,07,1, 11.9,1,1, 9.239, 10542.014, 381.329, 52850.231 24/05/04,14:56:56,01,07,1, 11.9,1,1, 9.239, 10542.033, 381.309, 52850.278 24/05/04,14:56:56,02,07,1, 11.9,1,1, 9.239, 10542.026, 381.327, 52850.344 24/05/04,14:56:56,03,07,1, 11.9,1,1, 9.239, 10542.035, 381.329, 52850.302 24/05/04,14:56:56,04,07,1, 11.9,1,1, 9.239, 10542.032, 381.314, 52850.289 24/05/04,14:56:56,05,07,1, 11.9,1,1, 9.239, 10542.023, 381.317, 52850.252 24/05/04,14:56:56,06,07,1, 11.9,1,1, 9.239, 10542.044, 381.330, 52850.249 24/05/04,14:56:56,07,07,1, 11.9,1,1, 9.239, 10542.030, 381.307, 52850.241 24/05/04,14:56:56,08,07,1, 11.9,1,1, 9.239, 10542.024, 381.312, 52850.269 24/05/04,14:56:56,09,07,1, 11.9,1,1, 9.239, 10542.037, 381.305, 52850.284 24/05/04,14:56:56,10,07,1, 11.9,1,1, 9.239, 10542.043, 381.323, 52850.191 24/05/04,14:56:56,11,07,1, 11.9,1,1, 9.239, 10542.027, 381.314, 52850.258 24/05/04,14:56:56,12,07,1, 11.9,1,1, 9.239, 10542.052, 381.306, 52850.298 24/05/04,14:56:56,13,07,1, 11.9,1,1, 9.239, 10542.034, 381.303, 52850.198 24/05/04,14:56:56,14,07,1, 11.9,1,1, 9.239, 10542.040, 381.327, 52850.280 24/05/04,14:56:56,15,07,1, 11.9,1,1, 9.239, 10542.045, 381.330, 52850.283 24/05/04,14:56:56,16,07,1, 11.9,1,1, 9.239, 10542.062, 381.305, 52850.197 24/05/04,14:56:56,17,07,1, 11.9,1,1, 9.239, 10542.052, 381.313, 52850.233 24/05/04,14:56:56,18,07,1, 11.9,1,1, 9.239, 10542.036, 381.315, 52850.277 24/05/04,14:56:56,19,07,1, 11.9,1,1, 9.239, 10542.049, 381.290, 52850.267 24/05/04,14:56:57,00,07,1, 11.8,1,1, 9.236, 10542.047, 381.290, 52850.267 24/05/04,14:56:57,01,07,1, 11.8,1,1, 9.236, 10542.066, 381.295, 52850.218 24/05/04,14:56:57,02,07,1, 11.8,1,1, 9.236, 10542.058, 381.326, 52850.428 24/05/04,14:56:57,03,07,1, 11.8,1,1, 9.236, 10542.040, 381.313, 52850.476 24/05/04,14:56:57,04,07,1, 11.8,1,1, 9.236, 10542.056, 381.311, 52850.432 24/05/04,14:56:57,05,07,1, 11.8,1,1, 9.236, 10542.059, 381.313, 52850.410 24/05/04,14:56:57,06,07,1, 11.8,1,1, 9.236, 10542.078, 381.335, 52850.434 24/05/04,14:56:57,07,07,1, 11.8,1,1, 9.236, 10542.058, 381.305, 52850.386 24/05/04,14:56:57,08,07,1, 11.8,1,1, 9.236, 10542.048, 381.302, 52850.450 24/05/04,14:56:57,09,07,1, 11.8,1,1, 9.236, 10542.067, 381.330, 52850.449 24/05/04,14:56:57,10,07,1, 11.8,1,1, 9.236, 10542.058, 381.325, 52850.461 24/05/04,14:56:57,11,07,1, 11.8,1,1, 9.236, 10542.077, 381.313, 52850.386 24/05/04,14:56:57,12,07,1, 11.8,1,1, 9.236, 10542.075, 381.312, 52850.342 24/05/04,14:56:57,13,07,1, 11.8,1,1, 9.236, 10542.069, 381.284, 52850.399 24/05/04,14:56:57,14,07,1, 11.8,1,1, 9.236, 10542.066, 381.296, 52850.370 24/05/04,14:56:57,15,07,1, 11.8,1,1, 9.236, 10542.065, 381.313, 52850.397 24/05/04,14:56:57,16,07,1, 11.8,1,1, 9.236, 10542.043, 381.286, 52850.417 24/05/04,14:56:57,17,07,1, 11.8,1,1, 9.236, 10542.086, 381.304, 52850.426 24/05/04,14:56:57,18,07,1, 11.8,1,1, 9.236, 10542.079, 381.300, 52850.475 24/05/04,14:56:57,19,07,1, 11.8,1,1, 9.236, 10542.056, 381.274, 52850.448 24/05/04,14:56:58,00,07,1, 11.9,1,1, 9.235, 10542.055, 381.274, 52850.448 24/05/04,14:56:58,01,07,1, 11.9,1,1, 9.235, 10542.062, 381.269, 52850.451 24/05/04,14:56:58,02,07,1, 11.9,1,1, 9.235, 10542.055, 381.269, 52850.415 24/05/04,14:56:58,03,07,1, 11.9,1,1, 9.235, 10542.050, 381.266, 52850.428 24/05/04,14:56:58,04,07,1, 11.9,1,1, 9.235, 10542.077, 381.291, 52850.392 24/05/04,14:56:58,05,07,1, 11.9,1,1, 9.235, 10542.067, 381.284, 52850.460 24/05/04,14:56:58,06,07,1, 11.9,1,1, 9.235, 10542.079, 381.285, 52850.419 24/05/04,14:56:58,07,07,1, 11.9,1,1, 9.235, 10542.065, 381.280, 52850.439 24/05/04,14:56:58,08,07,1, 11.9,1,1, 9.235, 10542.061, 381.273, 52850.460 24/05/04,14:56:58,09,07,1, 11.9,1,1, 9.235, 10542.072, 381.291, 52850.402 24/05/04,14:56:58,10,07,1, 11.9,1,1, 9.235, 10542.107, 381.273, 52850.346 24/05/04,14:56:58,11,07,1, 11.9,1,1, 9.235, 10542.069, 381.282, 52850.345 24/05/04,14:56:58,12,07,1, 11.9,1,1, 9.235, 10542.076, 381.270, 52850.367 24/05/04,14:56:58,13,07,1, 11.9,1,1, 9.235, 10542.063, 381.266, 52850.400 24/05/04,14:56:58,14,07,1, 11.9,1,1, 9.235, 10542.086, 381.293, 52850.424 24/05/04,14:56:58,15,07,1, 11.9,1,1, 9.235, 10542.089, 381.271, 52850.428 24/05/04,14:56:58,16,07,1, 11.9,1,1, 9.235, 10542.070, 381.284, 52850.375 24/05/04,14:56:58,17,07,1, 11.9,1,1, 9.235, 10542.073, 381.285, 52850.352 24/05/04,14:56:58,18,07,1, 11.9,1,1, 9.235, 10542.071, 381.273, 52850.392 24/05/04,14:56:58,19,07,1, 11.9,1,1, 9.235, 10542.110, 381.292, 52850.381 24/05/04,14:56:59,00,08,1, 11.9,1,1, 9.233, 10542.105, 381.292, 52850.381 24/05/04,14:56:59,01,08,1, 11.9,1,1, 9.233, 10542.073, 381.302, 52850.480 24/05/04,14:56:59,02,08,1, 11.9,1,1, 9.233, 10542.076, 381.292, 52850.382 24/05/04,14:56:59,03,08,1, 11.9,1,1, 9.233, 10542.077, 381.264, 52850.360 24/05/04,14:56:59,04,08,1, 11.9,1,1, 9.233, 10542.079, 381.286, 52850.384 24/05/04,14:56:59,05,08,1, 11.9,1,1, 9.233, 10542.087, 381.266, 52850.418 24/05/04,14:56:59,06,08,1, 11.9,1,1, 9.233, 10542.094, 381.264, 52850.341 24/05/04,14:56:59,07,08,1, 11.9,1,1, 9.233, 10542.096, 381.265, 52850.379 24/05/04,14:56:59,08,08,1, 11.9,1,1, 9.233, 10542.088, 381.275, 52850.377 24/05/04,14:56:59,09,08,1, 11.9,1,1, 9.233, 10542.110, 381.279, 52850.361 24/05/04,14:56:59,10,08,1, 11.9,1,1, 9.233, 10542.064, 381.278, 52850.351 24/05/04,14:56:59,11,08,1, 11.9,1,1, 9.233, 10542.087, 381.266, 52850.400 24/05/04,14:56:59,12,08,1, 11.9,1,1, 9.233, 10542.095, 381.281, 52850.350 24/05/04,14:56:59,13,08,1, 11.9,1,1, 9.233, 10542.108, 381.272, 52850.374 24/05/04,14:56:59,14,08,1, 11.9,1,1, 9.233, 10542.090, 381.254, 52850.381 24/05/04,14:56:59,15,08,1, 11.9,1,1, 9.233, 10542.077, 381.248, 52850.338 24/05/04,14:56:59,16,08,1, 11.9,1,1, 9.233, 10542.101, 381.238, 52850.355 24/05/04,14:56:59,17,08,1, 11.9,1,1, 9.233, 10542.090, 381.251, 52850.363 24/05/04,14:56:59,18,08,1, 11.9,1,1, 9.233, 10542.099, 381.242, 52850.372 24/05/04,14:56:59,19,08,1, 11.9,1,1, 9.233, 10542.096, 381.273, 52850.371 24/05/04,14:57:00,00,08,1, 11.9,1,1, 9.235, 10542.089, 381.273, 52850.371 24/05/04,14:57:00,01,08,1, 11.9,1,1, 9.235, 10542.100, 381.250, 52850.357 24/05/04,14:57:00,02,08,1, 11.9,1,1, 9.235, 10542.073, 381.214, 52850.208 24/05/04,14:57:00,03,08,1, 11.9,1,1, 9.235, 10542.111, 381.211, 52850.156 24/05/04,14:57:00,04,08,1, 11.9,1,1, 9.235, 10542.106, 381.223, 52850.169 24/05/04,14:57:00,05,08,1, 11.9,1,1, 9.235, 10542.091, 381.216, 52850.181 24/05/04,14:57:00,06,08,1, 11.9,1,1, 9.235, 10542.092, 381.211, 52850.174 24/05/04,14:57:00,07,08,1, 11.9,1,1, 9.235, 10542.089, 381.215, 52850.173 24/05/04,14:57:00,08,08,1, 11.9,1,1, 9.235, 10542.091, 381.226, 52850.194 24/05/04,14:57:00,09,08,1, 11.9,1,1, 9.235, 10542.080, 381.236, 52850.178 24/05/04,14:57:00,10,08,1, 11.9,1,1, 9.235, 10542.092, 381.205, 52850.194 24/05/04,14:57:00,11,08,1, 11.9,1,1, 9.235, 10542.085, 381.242, 52850.162 24/05/04,14:57:00,12,08,1, 11.9,1,1, 9.235, 10542.093, 381.187, 52850.176 24/05/04,14:57:00,13,08,1, 11.9,1,1, 9.235, 10542.084, 381.231, 52850.360 24/05/04,14:57:00,14,08,1, 11.9,1,1, 9.235, 10542.082, 381.214, 52850.220 24/05/04,14:57:00,15,08,1, 11.9,1,1, 9.235, 10542.092, 381.210, 52850.221 24/05/04,14:57:00,16,08,1, 11.9,1,1, 9.235, 10542.090, 381.209, 52850.163 24/05/04,14:57:00,17,08,1, 11.9,1,1, 9.235, 10542.090, 381.206, 52850.171 24/05/04,14:57:00,18,08,1, 11.9,1,1, 9.235, 10542.098, 381.221, 52850.184 24/05/04,14:57:00,19,08,1, 11.9,1,1, 9.235, 10542.102, 381.206, 52850.144 24/05/04,14:57:01,00,08,1, 11.9,1,1, 9.234, 10542.097, 381.206, 52850.144 24/05/04,14:57:01,01,08,1, 11.9,1,1, 9.234, 10542.103, 381.198, 52850.178 24/05/04,14:57:01,02,08,1, 11.9,1,1, 9.234, 10542.118, 381.188, 52850.166 24/05/04,14:57:01,03,08,1, 11.9,1,1, 9.234, 10542.110, 381.222, 52850.176 24/05/04,14:57:01,04,08,1, 11.9,1,1, 9.234, 10542.113, 381.191, 52850.143 24/05/04,14:57:01,05,08,1, 11.9,1,1, 9.234, 10542.132, 381.176, 52850.164 24/05/04,14:57:01,06,08,1, 11.9,1,1, 9.234, 10542.099, 381.167, 52850.087 24/05/04,14:57:01,07,08,1, 11.9,1,1, 9.234, 10542.086, 381.215, 52850.295 24/05/04,14:57:01,08,08,1, 11.9,1,1, 9.234, 10542.122, 381.180, 52850.185 24/05/04,14:57:01,09,08,1, 11.9,1,1, 9.234, 10542.118, 381.180, 52850.096 24/05/04,14:57:01,10,08,1, 11.9,1,1, 9.234, 10542.131, 381.183, 52850.113 24/05/04,14:57:01,11,08,1, 11.9,1,1, 9.234, 10542.115, 381.168, 52850.177 24/05/04,14:57:01,12,08,1, 11.9,1,1, 9.234, 10542.118, 381.184, 52850.201 24/05/04,14:57:01,13,08,1, 11.9,1,1, 9.234, 10542.116, 381.198, 52850.213 24/05/04,14:57:01,14,08,1, 11.9,1,1, 9.234, 10542.105, 381.196, 52850.169 24/05/04,14:57:01,15,08,1, 11.9,1,1, 9.234, 10542.118, 381.186, 52850.195 24/05/04,14:57:01,16,08,1, 11.9,1,1, 9.234, 10542.126, 381.180, 52850.107 24/05/04,14:57:01,17,08,1, 11.9,1,1, 9.234, 10542.111, 381.176, 52850.211 24/05/04,14:57:01,18,08,1, 11.9,1,1, 9.234, 10542.126, 381.174, 52850.204 24/05/04,14:57:01,19,08,1, 11.9,1,1, 9.234, 10542.123, 381.179, 52850.191 24/05/04,14:57:02,00,08,1, 12.0,1,1, 9.238, 10542.122, 381.179, 52850.191 24/05/04,14:57:02,01,08,1, 12.0,1,1, 9.238, 10542.110, 381.185, 52850.184 24/05/04,14:57:02,02,08,1, 12.0,1,1, 9.238, 10542.144, 381.168, 52850.111 24/05/04,14:57:02,03,08,1, 12.0,1,1, 9.238, 10542.098, 381.165, 52850.234 24/05/04,14:57:02,04,08,1, 12.0,1,1, 9.238, 10542.135, 381.170, 52850.181 24/05/04,14:57:02,05,08,1, 12.0,1,1, 9.238, 10542.103, 381.174, 52850.138 24/05/04,14:57:02,06,08,1, 12.0,1,1, 9.238, 10542.125, 381.162, 52850.011 24/05/04,14:57:02,07,08,1, 12.0,1,1, 9.238, 10542.136, 381.155, 52850.199 24/05/04,14:57:02,08,08,1, 12.0,1,1, 9.238, 10542.119, 381.120, 52850.048 24/05/04,14:57:02,09,08,1, 12.0,1,1, 9.238, 10542.126, 381.112, 52850.154 24/05/04,14:57:02,10,08,1, 12.0,1,1, 9.238, 10542.130, 381.145, 52850.131 24/05/04,14:57:02,11,08,1, 12.0,1,1, 9.238, 10542.102, 381.151, 52850.193 24/05/04,14:57:02,12,08,1, 12.0,1,1, 9.238, 10542.129, 381.140, 52850.163 24/05/04,14:57:02,13,08,1, 12.0,1,1, 9.238, 10542.095, 381.126, 52850.155 24/05/04,14:57:02,14,08,1, 12.0,1,1, 9.238, 10542.149, 381.139, 52850.185 24/05/04,14:57:02,15,08,1, 12.0,1,1, 9.238, 10542.117, 381.139, 52850.151 24/05/04,14:57:02,16,08,1, 12.0,1,1, 9.238, 10542.117, 381.159, 52850.188 24/05/04,14:57:02,17,08,1, 12.0,1,1, 9.238, 10542.130, 381.162, 52850.159 24/05/04,14:57:02,18,08,1, 12.0,1,1, 9.238, 10542.128, 381.152, 52850.118 24/05/04,14:57:02,19,08,1, 12.0,1,1, 9.238, 10542.136, 381.129, 52850.113 24/05/04,14:57:03,00,09,1, 11.9,1,1, 9.234, 10542.130, 381.129, 52850.113 24/05/04,14:57:03,01,09,1, 11.9,1,1, 9.234, 10542.143, 381.119, 52850.149 24/05/04,14:57:03,02,09,1, 11.9,1,1, 9.234, 10542.132, 381.137, 52850.219 24/05/04,14:57:03,03,09,1, 11.9,1,1, 9.234, 10542.115, 381.149, 52850.176 24/05/04,14:57:03,04,09,1, 11.9,1,1, 9.234, 10542.128, 381.164, 52850.196 24/05/04,14:57:03,05,09,1, 11.9,1,1, 9.234, 10542.146, 381.150, 52850.107 24/05/04,14:57:03,06,09,1, 11.9,1,1, 9.234, 10542.121, 381.124, 52850.100 24/05/04,14:57:03,07,09,1, 11.9,1,1, 9.234, 10542.151, 381.109, 52850.180 24/05/04,14:57:03,08,09,1, 11.9,1,1, 9.234, 10542.115, 381.120, 52850.087 24/05/04,14:57:03,09,09,1, 11.9,1,1, 9.234, 10542.129, 381.147, 52850.162 24/05/04,14:57:03,10,09,1, 11.9,1,1, 9.234, 10542.142, 381.158, 52850.136 24/05/04,14:57:03,11,09,1, 11.9,1,1, 9.234, 10542.135, 381.138, 52850.181 24/05/04,14:57:03,12,09,1, 11.9,1,1, 9.234, 10542.130, 381.157, 52850.221 24/05/04,14:57:03,13,09,1, 11.9,1,1, 9.234, 10542.140, 381.128, 52850.084 24/05/04,14:57:03,14,09,1, 11.9,1,1, 9.234, 10542.122, 381.124, 52850.142 24/05/04,14:57:03,15,09,1, 11.9,1,1, 9.234, 10542.142, 381.144, 52850.116 24/05/04,14:57:03,16,09,1, 11.9,1,1, 9.234, 10542.128, 381.145, 52850.160 24/05/04,14:57:03,17,09,1, 11.9,1,1, 9.234, 10542.136, 381.137, 52850.144 24/05/04,14:57:03,18,09,1, 11.9,1,1, 9.234, 10542.131, 381.122, 52850.135 24/05/04,14:57:03,19,09,1, 11.9,1,1, 9.234, 10542.150, 381.129, 52850.106 24/05/04,14:57:04,00,09,1, 12.0,1,1, 9.233, 10542.147, 381.129, 52850.106 24/05/04,14:57:04,01,09,1, 12.0,1,1, 9.233, 10542.135, 381.121, 52850.145 24/05/04,14:57:04,02,09,1, 12.0,1,1, 9.233, 10542.135, 381.142, 52850.131 24/05/04,14:57:04,03,09,1, 12.0,1,1, 9.233, 10542.133, 381.125, 52850.075 24/05/04,14:57:04,04,09,1, 12.0,1,1, 9.233, 10542.127, 381.133, 52850.179 24/05/04,14:57:04,05,09,1, 12.0,1,1, 9.233, 10542.120, 381.121, 52850.126 24/05/04,14:57:04,06,09,1, 12.0,1,1, 9.233, 10542.151, 381.117, 52850.145 24/05/04,14:57:04,07,09,1, 12.0,1,1, 9.233, 10542.143, 381.132, 52850.117 24/05/04,14:57:04,08,09,1, 12.0,1,1, 9.233, 10542.139, 381.132, 52850.154 24/05/04,14:57:04,09,09,1, 12.0,1,1, 9.233, 10542.154, 381.101, 52850.102 24/05/04,14:57:04,10,09,1, 12.0,1,1, 9.233, 10542.157, 381.110, 52850.087 24/05/04,14:57:04,11,09,1, 12.0,1,1, 9.233, 10542.146, 381.117, 52850.095 24/05/04,14:57:04,12,09,1, 12.0,1,1, 9.233, 10542.158, 381.109, 52850.150 24/05/04,14:57:04,13,09,1, 12.0,1,1, 9.233, 10542.170, 381.105, 52849.965 24/05/04,14:57:04,14,09,1, 12.0,1,1, 9.233, 10542.175, 381.108, 52850.133 24/05/04,14:57:04,15,09,1, 12.0,1,1, 9.233, 10542.176, 381.120, 52850.130 24/05/04,14:57:04,16,09,1, 12.0,1,1, 9.233, 10542.161, 381.102, 52850.121 24/05/04,14:57:04,17,09,1, 12.0,1,1, 9.233, 10542.166, 381.098, 52850.079 24/05/04,14:57:04,18,09,1, 12.0,1,1, 9.233, 10542.149, 381.131, 52850.051 24/05/04,14:57:04,19,09,1, 12.0,1,1, 9.233, 10542.171, 381.110, 52850.090 24/05/04,14:57:05,00,09,1, 12.0,1,1, 9.235, 10542.164, 381.110, 52850.090 24/05/04,14:57:05,01,09,1, 12.0,1,1, 9.235, 10542.147, 381.107, 52850.113 24/05/04,14:57:05,02,09,1, 12.0,1,1, 9.235, 10542.123, 381.112, 52850.130 24/05/04,14:57:05,03,09,1, 12.0,1,1, 9.235, 10542.148, 381.115, 52850.062 24/05/04,14:57:05,04,09,1, 12.0,1,1, 9.235, 10542.174, 381.097, 52850.047 24/05/04,14:57:05,05,09,1, 12.0,1,1, 9.235, 10542.181, 381.106, 52850.068 24/05/04,14:57:05,06,09,1, 12.0,1,1, 9.235, 10542.152, 381.099, 52850.070 24/05/04,14:57:05,07,09,1, 12.0,1,1, 9.235, 10542.171, 381.095, 52850.050 24/05/04,14:57:05,08,09,1, 12.0,1,1, 9.235, 10542.174, 381.099, 52850.147 24/05/04,14:57:05,09,09,1, 12.0,1,1, 9.235, 10542.151, 381.084, 52850.166 24/05/04,14:57:05,10,09,1, 12.0,1,1, 9.235, 10542.166, 381.095, 52850.126 24/05/04,14:57:05,11,09,1, 12.0,1,1, 9.235, 10542.170, 381.098, 52850.083 24/05/04,14:57:05,12,09,1, 12.0,1,1, 9.235, 10542.141, 381.105, 52850.168 24/05/04,14:57:05,13,09,1, 12.0,1,1, 9.235, 10542.149, 381.076, 52850.113 24/05/04,14:57:05,14,09,1, 12.0,1,1, 9.235, 10542.174, 381.099, 52850.073 24/05/04,14:57:05,15,09,1, 12.0,1,1, 9.235, 10542.162, 381.076, 52850.096 24/05/04,14:57:05,16,09,1, 12.0,1,1, 9.235, 10542.140, 381.081, 52850.103 24/05/04,14:57:05,17,09,1, 12.0,1,1, 9.235, 10542.166, 381.078, 52850.085 24/05/04,14:57:05,18,09,1, 12.0,1,1, 9.235, 10542.166, 381.074, 52850.144 24/05/04,14:57:05,19,09,1, 12.0,1,1, 9.235, 10542.166, 381.066, 52850.050 24/05/04,14:57:06,00,09,1, 11.9,1,1, 9.236, 10542.164, 381.066, 52850.050 24/05/04,14:57:06,01,09,1, 11.9,1,1, 9.236, 10542.176, 381.064, 52850.050 24/05/04,14:57:06,02,09,1, 11.9,1,1, 9.236, 10542.169, 381.076, 52850.107 24/05/04,14:57:06,03,09,1, 11.9,1,1, 9.236, 10542.167, 381.061, 52850.069 24/05/04,14:57:06,04,09,1, 11.9,1,1, 9.236, 10542.193, 381.073, 52850.051 24/05/04,14:57:06,05,09,1, 11.9,1,1, 9.236, 10542.169, 381.055, 52850.053 24/05/04,14:57:06,06,09,1, 11.9,1,1, 9.236, 10542.186, 381.037, 52850.040 24/05/04,14:57:06,07,09,1, 11.9,1,1, 9.236, 10542.179, 381.052, 52850.077 24/05/04,14:57:06,08,09,1, 11.9,1,1, 9.236, 10542.172, 381.043, 52850.057 24/05/04,14:57:06,09,09,1, 11.9,1,1, 9.236, 10542.167, 381.048, 52850.105 24/05/04,14:57:06,10,09,1, 11.9,1,1, 9.236, 10542.177, 381.066, 52850.100 24/05/04,14:57:06,11,09,1, 11.9,1,1, 9.236, 10542.166, 381.037, 52850.058 24/05/04,14:57:06,12,09,1, 11.9,1,1, 9.236, 10542.156, 381.038, 52850.068 24/05/04,14:57:06,13,09,1, 11.9,1,1, 9.236, 10542.156, 381.059, 52850.079 24/05/04,14:57:06,14,09,1, 11.9,1,1, 9.236, 10542.182, 381.048, 52850.106 24/05/04,14:57:06,15,09,1, 11.9,1,1, 9.236, 10542.171, 381.051, 52850.081 24/05/04,14:57:06,16,09,1, 11.9,1,1, 9.236, 10542.171, 381.043, 52850.117 24/05/04,14:57:06,17,09,1, 11.9,1,1, 9.236, 10542.187, 381.057, 52850.076 24/05/04,14:57:06,18,09,1, 11.9,1,1, 9.236, 10542.168, 381.043, 52850.053 24/05/04,14:57:06,19,09,1, 11.9,1,1, 9.236, 10542.193, 381.045, 52850.118 24/05/04,14:57:07,00,09,1, 11.9,1,1, 9.235, 10542.189, 381.045, 52850.118 24/05/04,14:57:07,01,09,1, 11.9,1,1, 9.235, 10542.202, 381.042, 52850.117 24/05/04,14:57:07,02,09,1, 11.9,1,1, 9.235, 10542.183, 381.028, 52850.103 24/05/04,14:57:07,03,09,1, 11.9,1,1, 9.235, 10542.203, 381.058, 52850.101 24/05/04,14:57:07,04,09,1, 11.9,1,1, 9.235, 10542.193, 381.063, 52850.112 24/05/04,14:57:07,05,09,1, 11.9,1,1, 9.235, 10542.181, 381.066, 52850.086 24/05/04,14:57:07,06,09,1, 11.9,1,1, 9.235, 10542.184, 381.050, 52850.100 24/05/04,14:57:07,07,09,1, 11.9,1,1, 9.235, 10542.193, 381.023, 52850.057 24/05/04,14:57:07,08,09,1, 11.9,1,1, 9.235, 10542.181, 381.039, 52850.060 24/05/04,14:57:07,09,09,1, 11.9,1,1, 9.235, 10542.192, 381.028, 52850.092 24/05/04,14:57:07,10,09,1, 11.9,1,1, 9.235, 10542.213, 381.036, 52850.075 24/05/04,14:57:07,11,09,1, 11.9,1,1, 9.235, 10542.189, 381.036, 52850.047 24/05/04,14:57:07,12,09,1, 11.9,1,1, 9.235, 10542.201, 381.011, 52850.098 24/05/04,14:57:07,13,09,1, 11.9,1,1, 9.235, 10542.204, 381.034, 52850.041 24/05/04,14:57:07,14,09,1, 11.9,1,1, 9.235, 10542.200, 381.013, 52850.109 24/05/04,14:57:07,15,09,1, 11.9,1,1, 9.235, 10542.206, 381.027, 52850.088 24/05/04,14:57:07,16,09,1, 11.9,1,1, 9.235, 10542.209, 381.026, 52850.067 24/05/04,14:57:07,17,09,1, 11.9,1,1, 9.235, 10542.204, 381.029, 52850.066 24/05/04,14:57:07,18,09,1, 11.9,1,1, 9.235, 10542.226, 381.027, 52850.048 24/05/04,14:57:07,19,09,1, 11.9,1,1, 9.235, 10542.216, 381.022, 52850.071 24/05/04,14:57:08,00,09,1, 11.9,1,1, 9.234, 10542.214, 381.022, 52850.071 24/05/04,14:57:08,01,09,1, 11.9,1,1, 9.234, 10542.202, 381.004, 52850.068 24/05/04,14:57:08,02,09,1, 11.9,1,1, 9.234, 10542.216, 381.051, 52850.084 24/05/04,14:57:08,03,09,1, 11.9,1,1, 9.234, 10542.240, 381.027, 52850.095 24/05/04,14:57:08,04,09,1, 11.9,1,1, 9.234, 10542.222, 381.024, 52850.097 24/05/04,14:57:08,05,09,1, 11.9,1,1, 9.234, 10542.207, 381.015, 52850.043 24/05/04,14:57:08,06,09,1, 11.9,1,1, 9.234, 10542.227, 381.025, 52850.120 24/05/04,14:57:08,07,09,1, 11.9,1,1, 9.234, 10542.220, 381.026, 52850.034 24/05/04,14:57:08,08,09,1, 11.9,1,1, 9.234, 10542.208, 381.015, 52850.064 24/05/04,14:57:08,09,09,1, 11.9,1,1, 9.234, 10542.233, 381.023, 52850.046 24/05/04,14:57:08,10,09,1, 11.9,1,1, 9.234, 10542.232, 381.012, 52850.054 24/05/04,14:57:08,11,09,1, 11.9,1,1, 9.234, 10542.196, 381.016, 52850.070 24/05/04,14:57:08,12,09,1, 11.9,1,1, 9.234, 10542.218, 381.009, 52850.021 24/05/04,14:57:08,13,09,1, 11.9,1,1, 9.234, 10542.223, 381.006, 52850.043 24/05/04,14:57:08,14,09,1, 11.9,1,1, 9.234, 10542.221, 381.008, 52849.995 24/05/04,14:57:08,15,09,1, 11.9,1,1, 9.234, 10542.223, 381.025, 52850.000 24/05/04,14:57:08,16,09,1, 11.9,1,1, 9.234, 10542.210, 380.997, 52850.116 24/05/04,14:57:08,17,09,1, 11.9,1,1, 9.234, 10542.227, 381.016, 52850.072 24/05/04,14:57:08,18,09,1, 11.9,1,1, 9.234, 10542.220, 380.984, 52850.048 24/05/04,14:57:08,19,09,1, 11.9,1,1, 9.234, 10542.213, 381.009, 52850.086 24/05/04,14:57:09,00,09,1, 11.9,1,1, 9.237, 10542.206, 381.009, 52850.086 24/05/04,14:57:09,01,09,1, 11.9,1,1, 9.237, 10542.223, 381.002, 52850.112 24/05/04,14:57:09,02,09,1, 11.9,1,1, 9.237, 10542.218, 380.982, 52850.035 24/05/04,14:57:09,03,09,1, 11.9,1,1, 9.237, 10542.256, 380.977, 52850.114 24/05/04,14:57:09,04,09,1, 11.9,1,1, 9.237, 10542.234, 380.979, 52850.080 24/05/04,14:57:09,05,09,1, 11.9,1,1, 9.237, 10542.216, 381.011, 52850.004 24/05/04,14:57:09,06,09,1, 11.9,1,1, 9.237, 10542.233, 380.978, 52850.017 24/05/04,14:57:09,07,09,1, 11.9,1,1, 9.237, 10542.219, 380.980, 52850.006 24/05/04,14:57:09,08,09,1, 11.9,1,1, 9.237, 10542.259, 380.998, 52850.026 24/05/04,14:57:09,09,09,1, 11.9,1,1, 9.237, 10542.229, 380.968, 52850.051 24/05/04,14:57:09,10,09,1, 11.9,1,1, 9.237, 10542.249, 380.964, 52849.979 24/05/04,14:57:09,11,09,1, 11.9,1,1, 9.237, 10542.219, 380.974, 52850.068 24/05/04,14:57:09,12,09,1, 11.9,1,1, 9.237, 10542.230, 380.971, 52850.018 24/05/04,14:57:09,13,09,1, 11.9,1,1, 9.237, 10542.256, 380.971, 52849.982 24/05/04,14:57:09,14,09,1, 11.9,1,1, 9.237, 10542.230, 380.972, 52850.034 24/05/04,14:57:09,15,09,1, 11.9,1,1, 9.237, 10542.239, 380.957, 52850.055 24/05/04,14:57:09,16,09,1, 11.9,1,1, 9.237, 10542.243, 380.969, 52849.984 24/05/04,14:57:09,17,09,1, 11.9,1,1, 9.237, 10542.236, 380.971, 52850.021 24/05/04,14:57:09,18,09,1, 11.9,1,1, 9.237, 10542.226, 380.950, 52850.051 24/05/04,14:57:09,19,09,1, 11.9,1,1, 9.237, 10542.240, 380.957, 52850.059 24/05/04,14:57:10,00,09,1, 11.7,1,1, 9.234, 10542.239, 380.957, 52850.059 24/05/04,14:57:10,01,09,1, 11.7,1,1, 9.234, 10542.260, 380.959, 52850.038 24/05/04,14:57:10,02,09,1, 11.7,1,1, 9.234, 10542.253, 380.966, 52850.025 24/05/04,14:57:10,03,09,1, 11.7,1,1, 9.234, 10542.235, 380.927, 52849.980 24/05/04,14:57:10,04,09,1, 11.7,1,1, 9.234, 10542.250, 380.935, 52850.019 24/05/04,14:57:10,05,09,1, 11.7,1,1, 9.234, 10542.256, 380.959, 52850.061 24/05/04,14:57:10,06,09,1, 11.7,1,1, 9.234, 10542.226, 380.951, 52850.028 24/05/04,14:57:10,07,09,1, 11.7,1,1, 9.234, 10542.224, 380.925, 52850.014 24/05/04,14:57:10,08,09,1, 11.7,1,1, 9.234, 10542.244, 380.941, 52850.003 24/05/04,14:57:10,09,09,1, 11.7,1,1, 9.234, 10542.238, 380.938, 52850.025 24/05/04,14:57:10,10,09,1, 11.7,1,1, 9.234, 10542.244, 380.967, 52850.008 24/05/04,14:57:10,11,09,1, 11.7,1,1, 9.234, 10542.256, 380.965, 52850.038 24/05/04,14:57:10,12,09,1, 11.7,1,1, 9.234, 10542.260, 380.952, 52850.005 24/05/04,14:57:10,13,09,1, 11.7,1,1, 9.234, 10542.267, 380.945, 52850.031 24/05/04,14:57:10,14,09,1, 11.7,1,1, 9.234, 10542.277, 380.951, 52850.037 24/05/04,14:57:10,15,09,1, 11.7,1,1, 9.234, 10542.266, 380.946, 52849.996 24/05/04,14:57:10,16,09,1, 11.7,1,1, 9.234, 10542.264, 380.948, 52849.997 24/05/04,14:57:10,17,09,1, 11.7,1,1, 9.234, 10542.267, 380.953, 52849.990 24/05/04,14:57:10,18,09,1, 11.7,1,1, 9.234, 10542.265, 380.942, 52850.073 24/05/04,14:57:10,19,09,1, 11.7,1,1, 9.234, 10542.267, 380.915, 52850.035 24/05/04,14:57:11,00,09,1, 11.9,1,1, 9.236, 10542.264, 380.915, 52850.035 24/05/04,14:57:11,01,09,1, 11.9,1,1, 9.236, 10542.244, 380.932, 52850.029 24/05/04,14:57:11,02,09,1, 11.9,1,1, 9.236, 10542.243, 380.948, 52850.036 24/05/04,14:57:11,03,09,1, 11.9,1,1, 9.236, 10542.255, 380.944, 52850.022 24/05/04,14:57:11,04,09,1, 11.9,1,1, 9.236, 10542.258, 380.936, 52849.989 24/05/04,14:57:11,05,09,1, 11.9,1,1, 9.236, 10542.255, 380.927, 52849.985 24/05/04,14:57:11,06,09,1, 11.9,1,1, 9.236, 10542.259, 380.900, 52849.948 24/05/04,14:57:11,07,09,1, 11.9,1,1, 9.236, 10542.260, 380.938, 52849.989 24/05/04,14:57:11,08,09,1, 11.9,1,1, 9.236, 10542.275, 380.916, 52849.990 24/05/04,14:57:11,09,09,1, 11.9,1,1, 9.236, 10542.271, 380.916, 52849.972 24/05/04,14:57:11,10,09,1, 11.9,1,1, 9.236, 10542.270, 380.918, 52850.041 24/05/04,14:57:11,11,09,1, 11.9,1,1, 9.236, 10542.246, 380.909, 52849.989 24/05/04,14:57:11,12,09,1, 11.9,1,1, 9.236, 10542.277, 380.919, 52850.031 24/05/04,14:57:11,13,09,1, 11.9,1,1, 9.236, 10542.289, 380.928, 52849.969 24/05/04,14:57:11,14,09,1, 11.9,1,1, 9.236, 10542.297, 380.918, 52850.009 24/05/04,14:57:11,15,09,1, 11.9,1,1, 9.236, 10542.287, 380.928, 52850.082 24/05/04,14:57:11,16,09,1, 11.9,1,1, 9.236, 10542.300, 380.919, 52850.068 24/05/04,14:57:11,17,09,1, 11.9,1,1, 9.236, 10542.271, 380.935, 52850.073 24/05/04,14:57:11,18,09,1, 11.9,1,1, 9.236, 10542.294, 380.929, 52850.059 24/05/04,14:57:11,19,09,1, 11.9,1,1, 9.236, 10542.290, 380.913, 52849.998 24/05/04,14:57:12,00,10,1, 11.9,1,1, 9.237, 10542.289, 380.913, 52849.998 24/05/04,14:57:12,01,10,1, 11.9,1,1, 9.237, 10542.270, 380.897, 52850.032 24/05/04,14:57:12,02,10,1, 11.9,1,1, 9.237, 10542.305, 380.916, 52850.007 24/05/04,14:57:12,03,10,1, 11.9,1,1, 9.237, 10542.276, 380.941, 52849.994 24/05/04,14:57:12,04,10,1, 11.9,1,1, 9.237, 10542.318, 380.895, 52850.016 24/05/04,14:57:12,05,10,1, 11.9,1,1, 9.237, 10542.289, 380.904, 52850.011 24/05/04,14:57:12,06,10,1, 11.9,1,1, 9.237, 10542.310, 380.908, 52850.038 24/05/04,14:57:12,07,10,1, 11.9,1,1, 9.237, 10542.312, 380.919, 52850.056 24/05/04,14:57:12,08,10,1, 11.9,1,1, 9.237, 10542.309, 380.932, 52850.025 24/05/04,14:57:12,09,10,1, 11.9,1,1, 9.237, 10542.308, 380.891, 52849.970 24/05/04,14:57:12,10,10,1, 11.9,1,1, 9.237, 10542.327, 380.902, 52850.000 24/05/04,14:57:12,11,10,1, 11.9,1,1, 9.237, 10542.285, 380.908, 52850.058 24/05/04,14:57:12,12,10,1, 11.9,1,1, 9.237, 10542.312, 380.876, 52850.043 24/05/04,14:57:12,13,10,1, 11.9,1,1, 9.237, 10542.324, 380.909, 52850.070 24/05/04,14:57:12,14,10,1, 11.9,1,1, 9.237, 10542.314, 380.912, 52849.993 24/05/04,14:57:12,15,10,1, 11.9,1,1, 9.237, 10542.312, 380.890, 52849.922 24/05/04,14:57:12,16,10,1, 11.9,1,1, 9.237, 10542.342, 380.880, 52849.998 24/05/04,14:57:12,17,10,1, 11.9,1,1, 9.237, 10542.317, 380.919, 52850.032 24/05/04,14:57:12,18,10,1, 11.9,1,1, 9.237, 10542.315, 380.885, 52850.023 24/05/04,14:57:12,19,10,1, 11.9,1,1, 9.237, 10542.328, 380.875, 52849.984 24/05/04,14:57:13,00,10,1, 12.0,1,1, 9.234, 10542.322, 380.875, 52849.984 24/05/04,14:57:13,01,10,1, 12.0,1,1, 9.234, 10542.309, 380.908, 52849.994 24/05/04,14:57:13,02,10,1, 12.0,1,1, 9.234, 10542.321, 380.884, 52850.041 24/05/04,14:57:13,03,10,1, 12.0,1,1, 9.234, 10542.307, 380.881, 52849.967 24/05/04,14:57:13,04,10,1, 12.0,1,1, 9.234, 10542.323, 380.877, 52850.026 24/05/04,14:57:13,05,10,1, 12.0,1,1, 9.234, 10542.344, 380.872, 52850.026 24/05/04,14:57:13,06,10,1, 12.0,1,1, 9.234, 10542.347, 380.874, 52849.933 24/05/04,14:57:13,07,10,1, 12.0,1,1, 9.234, 10542.345, 380.883, 52849.980 24/05/04,14:57:13,08,10,1, 12.0,1,1, 9.234, 10542.317, 380.870, 52849.938 24/05/04,14:57:13,09,10,1, 12.0,1,1, 9.234, 10542.321, 380.882, 52850.010 24/05/04,14:57:13,10,10,1, 12.0,1,1, 9.234, 10542.318, 380.865, 52849.920 24/05/04,14:57:13,11,10,1, 12.0,1,1, 9.234, 10542.316, 380.891, 52850.015 24/05/04,14:57:13,12,10,1, 12.0,1,1, 9.234, 10542.358, 380.882, 52849.966 24/05/04,14:57:13,13,10,1, 12.0,1,1, 9.234, 10542.320, 380.878, 52850.022 24/05/04,14:57:13,14,10,1, 12.0,1,1, 9.234, 10542.325, 380.861, 52850.011 24/05/04,14:57:13,15,10,1, 12.0,1,1, 9.234, 10542.315, 380.880, 52850.017 24/05/04,14:57:13,16,10,1, 12.0,1,1, 9.234, 10542.350, 380.875, 52849.914 24/05/04,14:57:13,17,10,1, 12.0,1,1, 9.234, 10542.337, 380.853, 52849.944 24/05/04,14:57:13,18,10,1, 12.0,1,1, 9.234, 10542.323, 380.869, 52849.948 24/05/04,14:57:13,19,10,1, 12.0,1,1, 9.234, 10542.329, 380.882, 52849.979 24/05/04,14:57:14,00,10,1, 11.8,1,1, 9.234, 10542.322, 380.882, 52849.979 24/05/04,14:57:14,01,10,1, 11.8,1,1, 9.234, 10542.349, 380.874, 52850.005 24/05/04,14:57:14,02,10,1, 11.8,1,1, 9.234, 10542.337, 380.839, 52850.008 24/05/04,14:57:14,03,10,1, 11.8,1,1, 9.234, 10542.349, 380.846, 52849.972 24/05/04,14:57:14,04,10,1, 11.8,1,1, 9.234, 10542.353, 380.831, 52849.920 24/05/04,14:57:14,05,10,1, 11.8,1,1, 9.234, 10542.336, 380.852, 52849.962 24/05/04,14:57:14,06,10,1, 11.8,1,1, 9.234, 10542.355, 380.837, 52849.943 24/05/04,14:57:14,07,10,1, 11.8,1,1, 9.234, 10542.344, 380.824, 52849.938 24/05/04,14:57:14,08,10,1, 11.8,1,1, 9.234, 10542.364, 380.831, 52850.004 24/05/04,14:57:14,09,10,1, 11.8,1,1, 9.234, 10542.357, 380.867, 52849.955 24/05/04,14:57:14,10,10,1, 11.8,1,1, 9.234, 10542.385, 380.847, 52849.970 24/05/04,14:57:14,11,10,1, 11.8,1,1, 9.234, 10542.370, 380.846, 52849.975 24/05/04,14:57:14,12,10,1, 11.8,1,1, 9.234, 10542.354, 380.843, 52849.992 24/05/04,14:57:14,13,10,1, 11.8,1,1, 9.234, 10542.353, 380.881, 52850.001 24/05/04,14:57:14,14,10,1, 11.8,1,1, 9.234, 10542.339, 380.846, 52849.940 24/05/04,14:57:14,15,10,1, 11.8,1,1, 9.234, 10542.374, 380.843, 52849.938 24/05/04,14:57:14,16,10,1, 11.8,1,1, 9.234, 10542.335, 380.854, 52849.983 24/05/04,14:57:14,17,10,1, 11.8,1,1, 9.234, 10542.361, 380.828, 52849.978 24/05/04,14:57:14,18,10,1, 11.8,1,1, 9.234, 10542.342, 380.845, 52850.002 24/05/04,14:57:14,19,10,1, 11.8,1,1, 9.234, 10542.377, 380.852, 52849.913 24/05/04,14:57:15,00,10,1, 12.0,1,1, 9.233, 10542.372, 380.852, 52849.913 24/05/04,14:57:15,01,10,1, 12.0,1,1, 9.233, 10542.368, 380.854, 52849.983 24/05/04,14:57:15,02,10,1, 12.0,1,1, 9.233, 10542.370, 380.838, 52849.964 24/05/04,14:57:15,03,10,1, 12.0,1,1, 9.233, 10542.353, 380.845, 52849.971 24/05/04,14:57:15,04,10,1, 12.0,1,1, 9.233, 10542.366, 380.818, 52849.959 24/05/04,14:57:15,05,10,1, 12.0,1,1, 9.233, 10542.361, 380.827, 52849.976 24/05/04,14:57:15,06,10,1, 12.0,1,1, 9.233, 10542.398, 380.827, 52849.955 24/05/04,14:57:15,07,10,1, 12.0,1,1, 9.233, 10542.356, 380.819, 52849.946 24/05/04,14:57:15,08,10,1, 12.0,1,1, 9.233, 10542.381, 380.818, 52849.978 24/05/04,14:57:15,09,10,1, 12.0,1,1, 9.233, 10542.355, 380.836, 52849.970 24/05/04,14:57:15,10,10,1, 12.0,1,1, 9.233, 10542.370, 380.843, 52849.969 24/05/04,14:57:15,11,10,1, 12.0,1,1, 9.233, 10542.383, 380.826, 52849.958 24/05/04,14:57:15,12,10,1, 12.0,1,1, 9.233, 10542.383, 380.817, 52850.003 24/05/04,14:57:15,13,10,1, 12.0,1,1, 9.233, 10542.409, 380.841, 52850.009 24/05/04,14:57:15,14,10,1, 12.0,1,1, 9.233, 10542.369, 380.830, 52849.945 24/05/04,14:57:15,15,10,1, 12.0,1,1, 9.233, 10542.389, 380.804, 52849.962 24/05/04,14:57:15,16,10,1, 12.0,1,1, 9.233, 10542.400, 380.820, 52849.955 24/05/04,14:57:15,17,10,1, 12.0,1,1, 9.233, 10542.416, 380.838, 52849.991 24/05/04,14:57:15,18,10,1, 12.0,1,1, 9.233, 10542.377, 380.818, 52849.986 24/05/04,14:57:15,19,10,1, 12.0,1,1, 9.233, 10542.387, 380.815, 52849.991 24/05/04,14:57:16,00,10,1, 11.9,1,1, 9.236, 10542.381, 380.815, 52849.991 24/05/04,14:57:16,01,10,1, 11.9,1,1, 9.236, 10542.388, 380.838, 52850.005 24/05/04,14:57:16,02,10,1, 11.9,1,1, 9.236, 10542.412, 380.825, 52849.967 24/05/04,14:57:16,03,10,1, 11.9,1,1, 9.236, 10542.394, 380.829, 52849.985 24/05/04,14:57:16,04,10,1, 11.9,1,1, 9.236, 10542.402, 380.816, 52849.910 24/05/04,14:57:16,05,10,1, 11.9,1,1, 9.236, 10542.406, 380.816, 52850.020 24/05/04,14:57:16,06,10,1, 11.9,1,1, 9.236, 10542.381, 380.813, 52849.993 24/05/04,14:57:16,07,10,1, 11.9,1,1, 9.236, 10542.392, 380.806, 52849.971 24/05/04,14:57:16,08,10,1, 11.9,1,1, 9.236, 10542.408, 380.813, 52849.909 24/05/04,14:57:16,09,10,1, 11.9,1,1, 9.236, 10542.406, 380.790, 52849.921 24/05/04,14:57:16,10,10,1, 11.9,1,1, 9.236, 10542.407, 380.821, 52850.005 24/05/04,14:57:16,11,10,1, 11.9,1,1, 9.236, 10542.413, 380.812, 52849.884 24/05/04,14:57:16,12,10,1, 11.9,1,1, 9.236, 10542.383, 380.799, 52849.938 24/05/04,14:57:16,13,10,1, 11.9,1,1, 9.236, 10542.412, 380.796, 52849.981 24/05/04,14:57:16,14,10,1, 11.9,1,1, 9.236, 10542.417, 380.805, 52849.906 24/05/04,14:57:16,15,10,1, 11.9,1,1, 9.236, 10542.423, 380.820, 52849.988 24/05/04,14:57:16,16,10,1, 11.9,1,1, 9.236, 10542.427, 380.798, 52849.934 24/05/04,14:57:16,17,10,1, 11.9,1,1, 9.236, 10542.426, 380.798, 52849.965 24/05/04,14:57:16,18,10,1, 11.9,1,1, 9.236, 10542.422, 380.792, 52849.978 24/05/04,14:57:16,19,10,1, 11.9,1,1, 9.236, 10542.435, 380.781, 52849.973 24/05/04,14:57:17,00,10,1, 11.9,1,1, 9.232, 10542.431, 380.781, 52849.973 24/05/04,14:57:17,01,10,1, 11.9,1,1, 9.232, 10542.426, 380.802, 52849.921 24/05/04,14:57:17,02,10,1, 11.9,1,1, 9.232, 10542.426, 380.813, 52849.951 24/05/04,14:57:17,03,10,1, 11.9,1,1, 9.232, 10542.407, 380.793, 52849.925 24/05/04,14:57:17,04,10,1, 11.9,1,1, 9.232, 10542.412, 380.782, 52849.924 24/05/04,14:57:17,05,10,1, 11.9,1,1, 9.232, 10542.426, 380.786, 52849.932 24/05/04,14:57:17,06,10,1, 11.9,1,1, 9.232, 10542.431, 380.786, 52849.921 24/05/04,14:57:17,07,10,1, 11.9,1,1, 9.232, 10542.441, 380.802, 52850.011 24/05/04,14:57:17,08,10,1, 11.9,1,1, 9.232, 10542.436, 380.800, 52849.974 24/05/04,14:57:17,09,10,1, 11.9,1,1, 9.232, 10542.428, 380.791, 52849.936 24/05/04,14:57:17,10,10,1, 11.9,1,1, 9.232, 10542.418, 380.796, 52849.958 24/05/04,14:57:17,11,10,1, 11.9,1,1, 9.232, 10542.441, 380.773, 52849.909 24/05/04,14:57:17,12,10,1, 11.9,1,1, 9.232, 10542.466, 380.781, 52850.015 24/05/04,14:57:17,13,10,1, 11.9,1,1, 9.232, 10542.435, 380.783, 52849.886 24/05/04,14:57:17,14,10,1, 11.9,1,1, 9.232, 10542.453, 380.769, 52849.998 24/05/04,14:57:17,15,10,1, 11.9,1,1, 9.232, 10542.419, 380.786, 52849.967 24/05/04,14:57:17,16,10,1, 11.9,1,1, 9.232, 10542.427, 380.780, 52849.917 24/05/04,14:57:17,17,10,1, 11.9,1,1, 9.232, 10542.456, 380.786, 52849.910 24/05/04,14:57:17,18,10,1, 11.9,1,1, 9.232, 10542.445, 380.787, 52849.994 24/05/04,14:57:17,19,10,1, 11.9,1,1, 9.232, 10542.472, 380.798, 52849.927 24/05/04,14:57:18,00,10,1, 11.9,1,1, 9.235, 10542.464, 380.798, 52849.927 24/05/04,14:57:18,01,10,1, 11.9,1,1, 9.235, 10542.426, 380.759, 52849.932 24/05/04,14:57:18,02,10,1, 11.9,1,1, 9.235, 10542.443, 380.757, 52849.965 24/05/04,14:57:18,03,10,1, 11.9,1,1, 9.235, 10542.461, 380.776, 52849.915 24/05/04,14:57:18,04,10,1, 11.9,1,1, 9.235, 10542.437, 380.771, 52849.997 24/05/04,14:57:18,05,10,1, 11.9,1,1, 9.235, 10542.434, 380.784, 52849.961 24/05/04,14:57:18,06,10,1, 11.9,1,1, 9.235, 10542.431, 380.781, 52849.864 24/05/04,14:57:18,07,10,1, 11.9,1,1, 9.235, 10542.458, 380.771, 52849.965 24/05/04,14:57:18,08,10,1, 11.9,1,1, 9.235, 10542.445, 380.770, 52850.003 24/05/04,14:57:18,09,10,1, 11.9,1,1, 9.235, 10542.450, 380.776, 52849.915 24/05/04,14:57:18,10,10,1, 11.9,1,1, 9.235, 10542.461, 380.757, 52849.975 24/05/04,14:57:18,11,10,1, 11.9,1,1, 9.235, 10542.454, 380.743, 52849.915 24/05/04,14:57:18,12,10,1, 11.9,1,1, 9.235, 10542.446, 380.740, 52849.942 24/05/04,14:57:18,13,10,1, 11.9,1,1, 9.235, 10542.471, 380.773, 52849.997 24/05/04,14:57:18,14,10,1, 11.9,1,1, 9.235, 10542.463, 380.767, 52849.952 24/05/04,14:57:18,15,10,1, 11.9,1,1, 9.235, 10542.483, 380.761, 52849.976 24/05/04,14:57:18,16,10,1, 11.9,1,1, 9.235, 10542.468, 380.753, 52849.852 24/05/04,14:57:18,17,10,1, 11.9,1,1, 9.235, 10542.465, 380.747, 52849.868 24/05/04,14:57:18,18,10,1, 11.9,1,1, 9.235, 10542.480, 380.747, 52849.892 24/05/04,14:57:18,19,10,1, 11.9,1,1, 9.235, 10542.448, 380.748, 52849.897 24/05/04,14:57:19,00,10,1, 11.8,1,1, 9.233, 10542.448, 380.748, 52849.897 24/05/04,14:57:19,01,10,1, 11.8,1,1, 9.233, 10542.481, 380.761, 52849.962 24/05/04,14:57:19,02,10,1, 11.8,1,1, 9.233, 10542.476, 380.743, 52849.836 24/05/04,14:57:19,03,10,1, 11.8,1,1, 9.233, 10542.470, 380.739, 52849.917 24/05/04,14:57:19,04,10,1, 11.8,1,1, 9.233, 10542.474, 380.740, 52849.903 24/05/04,14:57:19,05,10,1, 11.8,1,1, 9.233, 10542.476, 380.772, 52849.905 24/05/04,14:57:19,06,10,1, 11.8,1,1, 9.233, 10542.442, 380.761, 52849.917 24/05/04,14:57:19,07,10,1, 11.8,1,1, 9.233, 10542.480, 380.747, 52849.961 24/05/04,14:57:19,08,10,1, 11.8,1,1, 9.233, 10542.467, 380.747, 52849.906 24/05/04,14:57:19,09,10,1, 11.8,1,1, 9.233, 10542.474, 380.743, 52849.870 24/05/04,14:57:19,10,10,1, 11.8,1,1, 9.233, 10542.466, 380.783, 52849.995 24/05/04,14:57:19,11,10,1, 11.8,1,1, 9.233, 10542.479, 380.749, 52849.972 24/05/04,14:57:19,12,10,1, 11.8,1,1, 9.233, 10542.466, 380.756, 52849.934 24/05/04,14:57:19,13,10,1, 11.8,1,1, 9.233, 10542.491, 380.768, 52849.957 24/05/04,14:57:19,14,10,1, 11.8,1,1, 9.233, 10542.511, 380.740, 52849.936 24/05/04,14:57:19,15,10,1, 11.8,1,1, 9.233, 10542.474, 380.760, 52849.805 24/05/04,14:57:19,16,10,1, 11.8,1,1, 9.233, 10542.485, 380.751, 52849.945 24/05/04,14:57:19,17,10,1, 11.8,1,1, 9.233, 10542.477, 380.746, 52849.913 24/05/04,14:57:19,18,10,1, 11.8,1,1, 9.233, 10542.508, 380.738, 52849.910 24/05/04,14:57:19,19,10,1, 11.8,1,1, 9.233, 10542.502, 380.782, 52849.927 24/05/04,14:57:20,00,10,1, 11.9,1,1, 9.231, 10542.498, 380.782, 52849.927 24/05/04,14:57:20,01,10,1, 11.9,1,1, 9.231, 10542.508, 380.750, 52849.919 24/05/04,14:57:20,02,10,1, 11.9,1,1, 9.231, 10542.506, 380.780, 52849.959 24/05/04,14:57:20,03,10,1, 11.9,1,1, 9.231, 10542.525, 380.763, 52849.885 24/05/04,14:57:20,04,10,1, 11.9,1,1, 9.231, 10542.498, 380.768, 52849.957 24/05/04,14:57:20,05,10,1, 11.9,1,1, 9.231, 10542.471, 380.785, 52850.042 24/05/04,14:57:20,06,10,1, 11.9,1,1, 9.231, 10542.540, 380.738, 52849.877 24/05/04,14:57:20,07,10,1, 11.9,1,1, 9.231, 10542.515, 380.740, 52849.859 24/05/04,14:57:20,08,10,1, 11.9,1,1, 9.231, 10542.505, 380.758, 52849.885 24/05/04,14:57:20,09,10,1, 11.9,1,1, 9.231, 10542.529, 380.757, 52849.892 24/05/04,14:57:20,10,10,1, 11.9,1,1, 9.231, 10542.540, 380.771, 52849.891 24/05/04,14:57:20,11,10,1, 11.9,1,1, 9.231, 10542.518, 380.770, 52849.947 24/05/04,14:57:20,12,10,1, 11.9,1,1, 9.231, 10542.512, 380.756, 52849.964 24/05/04,14:57:20,13,10,1, 11.9,1,1, 9.231, 10542.532, 380.758, 52849.888 24/05/04,14:57:20,14,10,1, 11.9,1,1, 9.231, 10542.530, 380.733, 52849.961 24/05/04,14:57:20,15,10,1, 11.9,1,1, 9.231, 10542.484, 380.731, 52849.887 24/05/04,14:57:20,16,10,1, 11.9,1,1, 9.231, 10542.523, 380.744, 52849.927 24/05/04,14:57:20,17,10,1, 11.9,1,1, 9.231, 10542.510, 380.762, 52849.920 24/05/04,14:57:20,18,10,1, 11.9,1,1, 9.231, 10542.546, 380.738, 52849.928 24/05/04,14:57:20,19,10,1, 11.9,1,1, 9.231, 10542.513, 380.766, 52849.935 24/05/04,14:57:21,00,10,1, 11.9,1,1, 9.231, 10542.506, 380.766, 52849.935 24/05/04,14:57:21,01,10,1, 11.9,1,1, 9.231, 10542.519, 380.744, 52849.916 24/05/04,14:57:21,02,10,1, 11.9,1,1, 9.231, 10542.539, 380.746, 52849.939 24/05/04,14:57:21,03,10,1, 11.9,1,1, 9.231, 10542.543, 380.738, 52849.933 24/05/04,14:57:21,04,10,1, 11.9,1,1, 9.231, 10542.529, 380.762, 52849.903 24/05/04,14:57:21,05,10,1, 11.9,1,1, 9.231, 10542.552, 380.746, 52849.921 24/05/04,14:57:21,06,10,1, 11.9,1,1, 9.231, 10542.531, 380.722, 52849.936 24/05/04,14:57:21,07,10,1, 11.9,1,1, 9.231, 10542.536, 380.757, 52849.936 24/05/04,14:57:21,08,10,1, 11.9,1,1, 9.231, 10542.561, 380.745, 52849.957 24/05/04,14:57:21,09,10,1, 11.9,1,1, 9.231, 10542.541, 380.736, 52849.905 24/05/04,14:57:21,10,10,1, 11.9,1,1, 9.231, 10542.559, 380.722, 52849.932 24/05/04,14:57:21,11,10,1, 11.9,1,1, 9.231, 10542.547, 380.720, 52849.917 24/05/04,14:57:21,12,10,1, 11.9,1,1, 9.231, 10542.538, 380.729, 52849.951 24/05/04,14:57:21,13,10,1, 11.9,1,1, 9.231, 10542.537, 380.747, 52849.910 24/05/04,14:57:21,14,10,1, 11.9,1,1, 9.231, 10542.557, 380.746, 52849.919 24/05/04,14:57:21,15,10,1, 11.9,1,1, 9.231, 10542.533, 380.750, 52849.909 24/05/04,14:57:21,16,10,1, 11.9,1,1, 9.231, 10542.543, 380.724, 52849.926 24/05/04,14:57:21,17,10,1, 11.9,1,1, 9.231, 10542.554, 380.703, 52849.903 24/05/04,14:57:21,18,10,1, 11.9,1,1, 9.231, 10542.545, 380.727, 52849.922 24/05/04,14:57:21,19,10,1, 11.9,1,1, 9.231, 10542.572, 380.726, 52849.961 24/05/04,14:57:22,00,10,1, 11.9,1,1, 9.234, 10542.564, 380.726, 52849.961 24/05/04,14:57:22,01,10,1, 11.9,1,1, 9.234, 10542.555, 380.743, 52849.839 24/05/04,14:57:22,02,10,1, 11.9,1,1, 9.234, 10542.618, 380.724, 52849.915 24/05/04,14:57:22,03,10,1, 11.9,1,1, 9.234, 10542.578, 380.693, 52849.848 24/05/04,14:57:22,04,10,1, 11.9,1,1, 9.234, 10542.566, 380.721, 52849.927 24/05/04,14:57:22,05,10,1, 11.9,1,1, 9.234, 10542.570, 380.725, 52849.918 24/05/04,14:57:22,06,10,1, 11.9,1,1, 9.234, 10542.565, 380.736, 52849.942 24/05/04,14:57:22,07,10,1, 11.9,1,1, 9.234, 10542.564, 380.750, 52849.909 24/05/04,14:57:22,08,10,1, 11.9,1,1, 9.234, 10542.569, 380.741, 52849.887 24/05/04,14:57:22,09,10,1, 11.9,1,1, 9.234, 10542.568, 380.723, 52849.882 24/05/04,14:57:22,10,10,1, 11.9,1,1, 9.234, 10542.565, 380.720, 52849.876 24/05/04,14:57:22,11,10,1, 11.9,1,1, 9.234, 10542.590, 380.741, 52849.892 24/05/04,14:57:22,12,10,1, 11.9,1,1, 9.234, 10542.566, 380.745, 52849.913 24/05/04,14:57:22,13,10,1, 11.9,1,1, 9.234, 10542.576, 380.739, 52849.919 24/05/04,14:57:22,14,10,1, 11.9,1,1, 9.234, 10542.569, 380.745, 52849.928 24/05/04,14:57:22,15,10,1, 11.9,1,1, 9.234, 10542.598, 380.718, 52849.903 24/05/04,14:57:22,16,10,1, 11.9,1,1, 9.234, 10542.581, 380.714, 52849.943 24/05/04,14:57:22,17,10,1, 11.9,1,1, 9.234, 10542.577, 380.727, 52849.927 24/05/04,14:57:22,18,10,1, 11.9,1,1, 9.234, 10542.578, 380.705, 52849.918 24/05/04,14:57:22,19,10,1, 11.9,1,1, 9.234, 10542.575, 380.714, 52849.926 24/05/04,14:57:23,00,10,1, 11.9,1,1, 9.228, 10542.573, 380.714, 52849.926 24/05/04,14:57:23,01,10,1, 11.9,1,1, 9.228, 10542.588, 380.720, 52849.940 24/05/04,14:57:23,02,10,1, 11.9,1,1, 9.228, 10542.563, 380.729, 52849.917 24/05/04,14:57:23,03,10,1, 11.9,1,1, 9.228, 10542.591, 380.718, 52849.929 24/05/04,14:57:23,04,10,1, 11.9,1,1, 9.228, 10542.596, 380.715, 52849.781 24/05/04,14:57:23,05,10,1, 11.9,1,1, 9.228, 10542.586, 380.691, 52849.912 24/05/04,14:57:23,06,10,1, 11.9,1,1, 9.228, 10542.579, 380.708, 52849.913 24/05/04,14:57:23,07,10,1, 11.9,1,1, 9.228, 10542.588, 380.702, 52849.916 24/05/04,14:57:23,08,10,1, 11.9,1,1, 9.228, 10542.585, 380.734, 52849.940 24/05/04,14:57:23,09,10,1, 11.9,1,1, 9.228, 10542.560, 380.706, 52849.911 24/05/04,14:57:23,10,10,1, 11.9,1,1, 9.228, 10542.592, 380.718, 52849.903 24/05/04,14:57:23,11,10,1, 11.9,1,1, 9.228, 10542.594, 380.721, 52849.950 24/05/04,14:57:23,12,10,1, 11.9,1,1, 9.228, 10542.568, 380.710, 52849.927 24/05/04,14:57:23,13,10,1, 11.9,1,1, 9.228, 10542.606, 380.700, 52849.927 24/05/04,14:57:23,14,10,1, 11.9,1,1, 9.228, 10542.586, 380.697, 52849.917 24/05/04,14:57:23,15,10,1, 11.9,1,1, 9.228, 10542.598, 380.716, 52849.907 24/05/04,14:57:23,16,10,1, 11.9,1,1, 9.228, 10542.612, 380.707, 52849.940 24/05/04,14:57:23,17,10,1, 11.9,1,1, 9.228, 10542.591, 380.712, 52849.898 24/05/04,14:57:23,18,10,1, 11.9,1,1, 9.228, 10542.575, 380.731, 52849.902 24/05/04,14:57:23,19,10,1, 11.9,1,1, 9.228, 10542.595, 380.732, 52849.876 24/05/04,14:57:24,00,10,1, 11.9,1,1, 9.230, 10542.589, 380.732, 52849.876 24/05/04,14:57:24,01,10,1, 11.9,1,1, 9.230, 10542.570, 380.725, 52849.910 24/05/04,14:57:24,02,10,1, 11.9,1,1, 9.230, 10542.584, 380.716, 52849.901 24/05/04,14:57:24,03,10,1, 11.9,1,1, 9.230, 10542.600, 380.693, 52849.871 24/05/04,14:57:24,04,10,1, 11.9,1,1, 9.230, 10542.576, 380.709, 52849.896 24/05/04,14:57:24,05,10,1, 11.9,1,1, 9.230, 10542.603, 380.705, 52849.938 24/05/04,14:57:24,06,10,1, 11.9,1,1, 9.230, 10542.597, 380.701, 52849.879 24/05/04,14:57:24,07,10,1, 11.9,1,1, 9.230, 10542.606, 380.720, 52849.845 24/05/04,14:57:24,08,10,1, 11.9,1,1, 9.230, 10542.597, 380.687, 52849.926 24/05/04,14:57:24,09,10,1, 11.9,1,1, 9.230, 10542.596, 380.705, 52849.918 24/05/04,14:57:24,10,10,1, 11.9,1,1, 9.230, 10542.592, 380.704, 52849.873 24/05/04,14:57:24,11,10,1, 11.9,1,1, 9.230, 10542.617, 380.708, 52849.909 24/05/04,14:57:24,12,10,1, 11.9,1,1, 9.230, 10542.626, 380.713, 52849.855 24/05/04,14:57:24,13,10,1, 11.9,1,1, 9.230, 10542.629, 380.692, 52849.902 24/05/04,14:57:24,14,10,1, 11.9,1,1, 9.230, 10542.625, 380.707, 52849.923 24/05/04,14:57:24,15,10,1, 11.9,1,1, 9.230, 10542.609, 380.701, 52849.878 24/05/04,14:57:24,16,10,1, 11.9,1,1, 9.230, 10542.622, 380.712, 52849.942 24/05/04,14:57:24,17,10,1, 11.9,1,1, 9.230, 10542.618, 380.696, 52849.916 24/05/04,14:57:24,18,10,1, 11.9,1,1, 9.230, 10542.609, 380.687, 52849.893 24/05/04,14:57:24,19,10,1, 11.9,1,1, 9.230, 10542.642, 380.673, 52849.857 24/05/04,14:57:25,00,10,1, 11.9,1,1, 9.230, 10542.639, 380.673, 52849.857 24/05/04,14:57:25,01,10,1, 11.9,1,1, 9.230, 10542.633, 380.682, 52849.941 24/05/04,14:57:25,02,10,1, 11.9,1,1, 9.230, 10542.623, 380.689, 52849.876 24/05/04,14:57:25,03,10,1, 11.9,1,1, 9.230, 10542.624, 380.688, 52849.956 24/05/04,14:57:25,04,10,1, 11.9,1,1, 9.230, 10542.618, 380.685, 52849.885 24/05/04,14:57:25,05,10,1, 11.9,1,1, 9.230, 10542.616, 380.692, 52849.874 24/05/04,14:57:25,06,10,1, 11.9,1,1, 9.230, 10542.621, 380.713, 52849.953 24/05/04,14:57:25,07,10,1, 11.9,1,1, 9.230, 10542.620, 380.696, 52849.835 24/05/04,14:57:25,08,10,1, 11.9,1,1, 9.230, 10542.639, 380.706, 52849.857 24/05/04,14:57:25,09,10,1, 11.9,1,1, 9.230, 10542.617, 380.716, 52849.862 24/05/04,14:57:25,10,10,1, 11.9,1,1, 9.230, 10542.610, 380.703, 52849.877 24/05/04,14:57:25,11,10,1, 11.9,1,1, 9.230, 10542.618, 380.709, 52849.915 24/05/04,14:57:25,12,10,1, 11.9,1,1, 9.230, 10542.633, 380.698, 52849.949 24/05/04,14:57:25,13,10,1, 11.9,1,1, 9.230, 10542.639, 380.717, 52849.889 24/05/04,14:57:25,14,10,1, 11.9,1,1, 9.230, 10542.640, 380.713, 52849.907 24/05/04,14:57:25,15,10,1, 11.9,1,1, 9.230, 10542.632, 380.707, 52849.904 24/05/04,14:57:25,16,10,1, 11.9,1,1, 9.230, 10542.624, 380.693, 52849.907 24/05/04,14:57:25,17,10,1, 11.9,1,1, 9.230, 10542.630, 380.701, 52849.877 24/05/04,14:57:25,18,10,1, 11.9,1,1, 9.230, 10542.619, 380.694, 52849.857 24/05/04,14:57:25,19,10,1, 11.9,1,1, 9.230, 10542.628, 380.671, 52849.880 24/05/04,14:57:26,00,10,1, 11.9,1,1, 9.228, 10542.623, 380.671, 52849.880 24/05/04,14:57:26,01,10,1, 11.9,1,1, 9.228, 10542.626, 380.665, 52849.834 24/05/04,14:57:26,02,10,1, 11.9,1,1, 9.228, 10542.635, 380.688, 52849.928 24/05/04,14:57:26,03,10,1, 11.9,1,1, 9.228, 10542.626, 380.699, 52849.889 24/05/04,14:57:26,04,10,1, 11.9,1,1, 9.228, 10542.655, 380.709, 52849.866 24/05/04,14:57:26,05,10,1, 11.9,1,1, 9.228, 10542.636, 380.697, 52849.882 24/05/04,14:57:26,06,10,1, 11.9,1,1, 9.228, 10542.650, 380.705, 52849.910 24/05/04,14:57:26,07,10,1, 11.9,1,1, 9.228, 10542.636, 380.708, 52849.943 24/05/04,14:57:26,08,10,1, 11.9,1,1, 9.228, 10542.656, 380.680, 52849.866 24/05/04,14:57:26,09,10,1, 11.9,1,1, 9.228, 10542.653, 380.671, 52849.889 24/05/04,14:57:26,10,10,1, 11.9,1,1, 9.228, 10542.628, 380.685, 52849.892 24/05/04,14:57:26,11,10,1, 11.9,1,1, 9.228, 10542.672, 380.690, 52849.940 24/05/04,14:57:26,12,10,1, 11.9,1,1, 9.228, 10542.651, 380.686, 52849.896 24/05/04,14:57:26,13,10,1, 11.9,1,1, 9.228, 10542.645, 380.695, 52849.934 24/05/04,14:57:26,14,10,1, 11.9,1,1, 9.228, 10542.635, 380.679, 52849.940 24/05/04,14:57:26,15,10,1, 11.9,1,1, 9.228, 10542.648, 380.673, 52849.932 24/05/04,14:57:26,16,10,1, 11.9,1,1, 9.228, 10542.628, 380.684, 52849.890 24/05/04,14:57:26,17,10,1, 11.9,1,1, 9.228, 10542.654, 380.680, 52849.839 24/05/04,14:57:26,18,10,1, 11.9,1,1, 9.228, 10542.643, 380.687, 52849.887 24/05/04,14:57:26,19,10,1, 11.9,1,1, 9.228, 10542.665, 380.666, 52849.877 24/05/04,14:57:27,00,10,1, 11.9,1,1, 9.233, 10542.665, 380.666, 52849.877 24/05/04,14:57:27,01,10,1, 11.9,1,1, 9.233, 10542.644, 380.687, 52849.869 24/05/04,14:57:27,02,10,1, 11.9,1,1, 9.233, 10542.653, 380.693, 52849.906 24/05/04,14:57:27,03,10,1, 11.9,1,1, 9.233, 10542.643, 380.714, 52849.896 24/05/04,14:57:27,04,10,1, 11.9,1,1, 9.233, 10542.658, 380.710, 52849.826 24/05/04,14:57:27,05,10,1, 11.9,1,1, 9.233, 10542.658, 380.703, 52849.935 24/05/04,14:57:27,06,10,1, 11.9,1,1, 9.233, 10542.663, 380.683, 52849.890 24/05/04,14:57:27,07,10,1, 11.9,1,1, 9.233, 10542.649, 380.708, 52849.878 24/05/04,14:57:27,08,10,1, 11.9,1,1, 9.233, 10542.688, 380.689, 52849.835 24/05/04,14:57:27,09,10,1, 11.9,1,1, 9.233, 10542.643, 380.696, 52849.879 24/05/04,14:57:27,10,10,1, 11.9,1,1, 9.233, 10542.652, 380.694, 52849.801 24/05/04,14:57:27,11,10,1, 11.9,1,1, 9.233, 10542.657, 380.707, 52849.861 24/05/04,14:57:27,12,10,1, 11.9,1,1, 9.233, 10542.638, 380.699, 52849.815 24/05/04,14:57:27,13,10,1, 11.9,1,1, 9.233, 10542.647, 380.685, 52849.838 24/05/04,14:57:27,14,10,1, 11.9,1,1, 9.233, 10542.678, 380.701, 52849.942 24/05/04,14:57:27,15,10,1, 11.9,1,1, 9.233, 10542.654, 380.717, 52849.919 24/05/04,14:57:27,16,10,1, 11.9,1,1, 9.233, 10542.680, 380.694, 52849.908 24/05/04,14:57:27,17,10,1, 11.9,1,1, 9.233, 10542.629, 380.693, 52849.935 24/05/04,14:57:27,18,10,1, 11.9,1,1, 9.233, 10542.669, 380.706, 52849.879 24/05/04,14:57:27,19,10,1, 11.9,1,1, 9.233, 10542.669, 380.697, 52849.798 24/05/04,14:57:28,00,10,1, 11.9,1,1, 9.227, 10542.665, 380.697, 52849.798 24/05/04,14:57:28,01,10,1, 11.9,1,1, 9.227, 10542.668, 380.716, 52849.838 24/05/04,14:57:28,02,10,1, 11.9,1,1, 9.227, 10542.663, 380.688, 52849.868 24/05/04,14:57:28,03,10,1, 11.9,1,1, 9.227, 10542.676, 380.700, 52849.929 24/05/04,14:57:28,04,10,1, 11.9,1,1, 9.227, 10542.684, 380.691, 52849.936 24/05/04,14:57:28,05,10,1, 11.9,1,1, 9.227, 10542.644, 380.702, 52849.906 24/05/04,14:57:28,06,10,1, 11.9,1,1, 9.227, 10542.682, 380.709, 52849.870 24/05/04,14:57:28,07,10,1, 11.9,1,1, 9.227, 10542.673, 380.710, 52849.896 24/05/04,14:57:28,08,10,1, 11.9,1,1, 9.227, 10542.672, 380.688, 52849.921 24/05/04,14:57:28,09,10,1, 11.9,1,1, 9.227, 10542.677, 380.675, 52849.927 24/05/04,14:57:28,10,10,1, 11.9,1,1, 9.227, 10542.681, 380.726, 52849.929 24/05/04,14:57:28,11,10,1, 11.9,1,1, 9.227, 10542.682, 380.683, 52849.905 24/05/04,14:57:28,12,10,1, 11.9,1,1, 9.227, 10542.671, 380.670, 52849.870 24/05/04,14:57:28,13,10,1, 11.9,1,1, 9.227, 10542.670, 380.698, 52849.922 24/05/04,14:57:28,14,10,1, 11.9,1,1, 9.227, 10542.664, 380.690, 52849.844 24/05/04,14:57:28,15,10,1, 11.9,1,1, 9.227, 10542.679, 380.672, 52849.794 24/05/04,14:57:28,16,10,1, 11.9,1,1, 9.227, 10542.671, 380.700, 52849.844 24/05/04,14:57:28,17,10,1, 11.9,1,1, 9.227, 10542.667, 380.703, 52849.919 24/05/04,14:57:28,18,10,1, 11.9,1,1, 9.227, 10542.683, 380.694, 52849.896 24/05/04,14:57:28,19,10,1, 11.9,1,1, 9.227, 10542.688, 380.682, 52849.861 24/05/04,14:57:29,00,10,1, 11.9,1,1, 9.228, 10542.681, 380.682, 52849.861 24/05/04,14:57:29,01,10,1, 11.9,1,1, 9.228, 10542.700, 380.707, 52849.873 24/05/04,14:57:29,02,10,1, 11.9,1,1, 9.228, 10542.678, 380.705, 52849.863 24/05/04,14:57:29,03,10,1, 11.9,1,1, 9.228, 10542.663, 380.698, 52849.834 24/05/04,14:57:29,04,10,1, 11.9,1,1, 9.228, 10542.690, 380.701, 52849.881 24/05/04,14:57:29,05,10,1, 11.9,1,1, 9.228, 10542.698, 380.689, 52849.832 24/05/04,14:57:29,06,10,1, 11.9,1,1, 9.228, 10542.678, 380.692, 52849.884 24/05/04,14:57:29,07,10,1, 11.9,1,1, 9.228, 10542.695, 380.688, 52849.871 24/05/04,14:57:29,08,10,1, 11.9,1,1, 9.228, 10542.690, 380.687, 52849.863 24/05/04,14:57:29,09,10,1, 11.9,1,1, 9.228, 10542.692, 380.698, 52849.852 24/05/04,14:57:29,10,10,1, 11.9,1,1, 9.228, 10542.674, 380.695, 52849.897 24/05/04,14:57:29,11,10,1, 11.9,1,1, 9.228, 10542.695, 380.697, 52849.868 24/05/04,14:57:29,12,10,1, 11.9,1,1, 9.228, 10542.699, 380.685, 52849.872 24/05/04,14:57:29,13,10,1, 11.9,1,1, 9.228, 10542.704, 380.709, 52849.880 24/05/04,14:57:29,14,10,1, 11.9,1,1, 9.228, 10542.706, 380.701, 52849.892 24/05/04,14:57:29,15,10,1, 11.9,1,1, 9.228, 10542.694, 380.720, 52849.837 24/05/04,14:57:29,16,10,1, 11.9,1,1, 9.228, 10542.703, 380.679, 52849.880 24/05/04,14:57:29,17,10,1, 11.9,1,1, 9.228, 10542.699, 380.689, 52849.855 24/05/04,14:57:29,18,10,1, 11.9,1,1, 9.228, 10542.681, 380.698, 52849.896 24/05/04,14:57:29,19,10,1, 11.9,1,1, 9.228, 10542.687, 380.697, 52849.858 24/05/04,14:57:30,00,09,1, 11.8,1,1, 9.229, 10542.681, 380.697, 52849.858 24/05/04,14:57:30,01,09,1, 11.8,1,1, 9.229, 10542.705, 380.691, 52849.860 24/05/04,14:57:30,02,09,1, 11.8,1,1, 9.229, 10542.707, 380.689, 52849.853 24/05/04,14:57:30,03,09,1, 11.8,1,1, 9.229, 10542.700, 380.704, 52849.869 24/05/04,14:57:30,04,09,1, 11.8,1,1, 9.229, 10542.698, 380.672, 52849.836 24/05/04,14:57:30,05,09,1, 11.8,1,1, 9.229, 10542.700, 380.716, 52849.900 24/05/04,14:57:30,06,09,1, 11.8,1,1, 9.229, 10542.706, 380.719, 52849.859 24/05/04,14:57:30,07,09,1, 11.8,1,1, 9.229, 10542.709, 380.684, 52849.863 24/05/04,14:57:30,08,09,1, 11.8,1,1, 9.229, 10542.694, 380.689, 52849.877 24/05/04,14:57:30,09,09,1, 11.8,1,1, 9.229, 10542.706, 380.706, 52849.860 24/05/04,14:57:30,10,09,1, 11.8,1,1, 9.229, 10542.701, 380.683, 52849.907 24/05/04,14:57:30,11,09,1, 11.8,1,1, 9.229, 10542.707, 380.685, 52849.843 24/05/04,14:57:30,12,09,1, 11.8,1,1, 9.229, 10542.718, 380.688, 52849.869 24/05/04,14:57:30,13,09,1, 11.8,1,1, 9.229, 10542.699, 380.697, 52849.859 24/05/04,14:57:30,14,09,1, 11.8,1,1, 9.229, 10542.715, 380.718, 52849.899 24/05/04,14:57:30,15,09,1, 11.8,1,1, 9.229, 10542.724, 380.691, 52849.903 24/05/04,14:57:30,16,09,1, 11.8,1,1, 9.229, 10542.705, 380.696, 52849.907 24/05/04,14:57:30,17,09,1, 11.8,1,1, 9.229, 10542.703, 380.680, 52849.837 24/05/04,14:57:30,18,09,1, 11.8,1,1, 9.229, 10542.695, 380.701, 52849.873 24/05/04,14:57:30,19,09,1, 11.8,1,1, 9.229, 10542.689, 380.697, 52849.816 24/05/04,14:57:31,00,08,1, 11.9,1,1, 9.230, 10542.681, 380.697, 52849.816 24/05/04,14:57:31,01,08,1, 11.9,1,1, 9.230, 10542.705, 380.695, 52849.858 24/05/04,14:57:31,02,08,1, 11.9,1,1, 9.230, 10542.710, 380.723, 52849.857 24/05/04,14:57:31,03,08,1, 11.9,1,1, 9.230, 10542.698, 380.709, 52849.929 24/05/04,14:57:31,04,08,1, 11.9,1,1, 9.230, 10542.718, 380.699, 52849.889 24/05/04,14:57:31,05,08,1, 11.9,1,1, 9.230, 10542.714, 380.710, 52849.909 24/05/04,14:57:31,06,08,1, 11.9,1,1, 9.230, 10542.728, 380.702, 52849.830 24/05/04,14:57:31,07,08,1, 11.9,1,1, 9.230, 10542.728, 380.694, 52849.916 24/05/04,14:57:31,08,08,1, 11.9,1,1, 9.230, 10542.718, 380.688, 52849.932 24/05/04,14:57:31,09,08,1, 11.9,1,1, 9.230, 10542.715, 380.704, 52849.893 24/05/04,14:57:31,10,08,1, 11.9,1,1, 9.230, 10542.698, 380.675, 52849.826 24/05/04,14:57:31,11,08,1, 11.9,1,1, 9.230, 10542.715, 380.704, 52849.825 24/05/04,14:57:31,12,08,1, 11.9,1,1, 9.230, 10542.713, 380.713, 52849.893 24/05/04,14:57:31,13,08,1, 11.9,1,1, 9.230, 10542.702, 380.713, 52849.936 24/05/04,14:57:31,14,08,1, 11.9,1,1, 9.230, 10542.717, 380.685, 52849.882 24/05/04,14:57:31,15,08,1, 11.9,1,1, 9.230, 10542.700, 380.694, 52849.865 24/05/04,14:57:31,16,08,1, 11.9,1,1, 9.230, 10542.721, 380.685, 52849.886 24/05/04,14:57:31,17,08,1, 11.9,1,1, 9.230, 10542.692, 380.708, 52849.886 24/05/04,14:57:31,18,08,1, 11.9,1,1, 9.230, 10542.694, 380.697, 52849.795 24/05/04,14:57:31,19,08,1, 11.9,1,1, 9.230, 10542.709, 380.688, 52849.800 24/05/04,14:57:32,00,09,1, 11.9,1,1, 9.226, 10542.706, 380.688, 52849.800 24/05/04,14:57:32,01,09,1, 11.9,1,1, 9.226, 10542.703, 380.700, 52849.832 24/05/04,14:57:32,02,09,1, 11.9,1,1, 9.226, 10542.709, 380.686, 52849.822 24/05/04,14:57:32,03,09,1, 11.9,1,1, 9.226, 10542.695, 380.700, 52849.909 24/05/04,14:57:32,04,09,1, 11.9,1,1, 9.226, 10542.712, 380.711, 52849.840 24/05/04,14:57:32,05,09,1, 11.9,1,1, 9.226, 10542.723, 380.704, 52849.918 24/05/04,14:57:32,06,09,1, 11.9,1,1, 9.226, 10542.715, 380.697, 52849.835 24/05/04,14:57:32,07,09,1, 11.9,1,1, 9.226, 10542.720, 380.699, 52849.826 24/05/04,14:57:32,08,09,1, 11.9,1,1, 9.226, 10542.706, 380.689, 52849.838 24/05/04,14:57:32,09,09,1, 11.9,1,1, 9.226, 10542.705, 380.707, 52849.924 24/05/04,14:57:32,10,09,1, 11.9,1,1, 9.226, 10542.723, 380.685, 52849.865 24/05/04,14:57:32,11,09,1, 11.9,1,1, 9.226, 10542.726, 380.708, 52849.855 24/05/04,14:57:32,12,09,1, 11.9,1,1, 9.226, 10542.722, 380.726, 52849.901 24/05/04,14:57:32,13,09,1, 11.9,1,1, 9.226, 10542.705, 380.708, 52849.807 24/05/04,14:57:32,14,09,1, 11.9,1,1, 9.226, 10542.716, 380.686, 52849.825 24/05/04,14:57:32,15,09,1, 11.9,1,1, 9.226, 10542.709, 380.699, 52849.891 24/05/04,14:57:32,16,09,1, 11.9,1,1, 9.226, 10542.703, 380.695, 52849.873 24/05/04,14:57:32,17,09,1, 11.9,1,1, 9.226, 10542.720, 380.677, 52849.877 24/05/04,14:57:32,18,09,1, 11.9,1,1, 9.226, 10542.733, 380.709, 52849.887 24/05/04,14:57:32,19,09,1, 11.9,1,1, 9.226, 10542.714, 380.703, 52849.868 24/05/04,14:57:33,00,09,1, 11.9,1,1, 9.232, 10542.706, 380.703, 52849.868 24/05/04,14:57:33,01,09,1, 11.9,1,1, 9.232, 10542.709, 380.699, 52849.873 24/05/04,14:57:33,02,09,1, 11.9,1,1, 9.232, 10542.721, 380.703, 52849.904 24/05/04,14:57:33,03,09,1, 11.9,1,1, 9.232, 10542.709, 380.717, 52849.796 24/05/04,14:57:33,04,09,1, 11.9,1,1, 9.232, 10542.724, 380.680, 52849.809 24/05/04,14:57:33,05,09,1, 11.9,1,1, 9.232, 10542.732, 380.679, 52849.818 24/05/04,14:57:33,06,09,1, 11.9,1,1, 9.232, 10542.755, 380.679, 52849.801 24/05/04,14:57:33,07,09,1, 11.9,1,1, 9.232, 10542.752, 380.701, 52849.844 24/05/04,14:57:33,08,09,1, 11.9,1,1, 9.232, 10542.751, 380.691, 52849.893 24/05/04,14:57:33,09,09,1, 11.9,1,1, 9.232, 10542.732, 380.683, 52849.817 24/05/04,14:57:33,10,09,1, 11.9,1,1, 9.232, 10542.715, 380.685, 52849.846 24/05/04,14:57:33,11,09,1, 11.9,1,1, 9.232, 10542.737, 380.687, 52849.811 24/05/04,14:57:33,12,09,1, 11.9,1,1, 9.232, 10542.728, 380.690, 52849.808 24/05/04,14:57:33,13,09,1, 11.9,1,1, 9.232, 10542.732, 380.726, 52849.812 24/05/04,14:57:33,14,09,1, 11.9,1,1, 9.232, 10542.748, 380.683, 52849.827 24/05/04,14:57:33,15,09,1, 11.9,1,1, 9.232, 10542.730, 380.680, 52849.784 24/05/04,14:57:33,16,09,1, 11.9,1,1, 9.232, 10542.722, 380.703, 52849.805 24/05/04,14:57:33,17,09,1, 11.9,1,1, 9.232, 10542.726, 380.693, 52849.859 24/05/04,14:57:33,18,09,1, 11.9,1,1, 9.232, 10542.740, 380.694, 52849.850 24/05/04,14:57:33,19,09,1, 11.9,1,1, 9.232, 10542.709, 380.696, 52850.059 24/05/04,14:57:34,00,09,1, 11.9,1,1, 9.234, 10542.706, 380.696, 52850.059 24/05/04,14:57:34,01,09,1, 11.9,1,1, 9.234, 10542.778, 380.673, 52849.838 24/05/04,14:57:34,02,09,1, 11.9,1,1, 9.234, 10542.754, 380.676, 52849.808 24/05/04,14:57:34,03,09,1, 11.9,1,1, 9.234, 10542.778, 380.685, 52849.892 24/05/04,14:57:34,04,09,1, 11.9,1,1, 9.234, 10542.747, 380.702, 52849.870 24/05/04,14:57:34,05,09,1, 11.9,1,1, 9.234, 10542.741, 380.687, 52849.877 24/05/04,14:57:34,06,09,1, 11.9,1,1, 9.234, 10542.748, 380.696, 52849.912 24/05/04,14:57:34,07,09,1, 11.9,1,1, 9.234, 10542.738, 380.693, 52849.822 24/05/04,14:57:34,08,09,1, 11.9,1,1, 9.234, 10542.745, 380.707, 52849.861 24/05/04,14:57:34,09,09,1, 11.9,1,1, 9.234, 10542.760, 380.674, 52849.801 24/05/04,14:57:34,10,09,1, 11.9,1,1, 9.234, 10542.736, 380.691, 52849.811 24/05/04,14:57:34,11,09,1, 11.9,1,1, 9.234, 10542.767, 380.701, 52849.884 24/05/04,14:57:34,12,09,1, 11.9,1,1, 9.234, 10542.735, 380.686, 52849.821 24/05/04,14:57:34,13,09,1, 11.9,1,1, 9.234, 10542.727, 380.673, 52849.790 24/05/04,14:57:34,14,09,1, 11.9,1,1, 9.234, 10542.744, 380.687, 52849.865 24/05/04,14:57:34,15,09,1, 11.9,1,1, 9.234, 10542.751, 380.676, 52849.805 24/05/04,14:57:34,16,09,1, 11.9,1,1, 9.234, 10542.729, 380.689, 52849.778 24/05/04,14:57:34,17,09,1, 11.9,1,1, 9.234, 10542.715, 380.703, 52849.884 24/05/04,14:57:34,18,09,1, 11.9,1,1, 9.234, 10542.746, 380.693, 52849.856 24/05/04,14:57:34,19,09,1, 11.9,1,1, 9.234, 10542.727, 380.690, 52849.822 24/05/04,14:57:35,00,09,1, 11.9,1,1, 9.229, 10542.723, 380.690, 52849.822 24/05/04,14:57:35,01,09,1, 11.9,1,1, 9.229, 10542.757, 380.685, 52849.828 24/05/04,14:57:35,02,09,1, 11.9,1,1, 9.229, 10542.741, 380.698, 52849.817 24/05/04,14:57:35,03,09,1, 11.9,1,1, 9.229, 10542.750, 380.683, 52849.791 24/05/04,14:57:35,04,09,1, 11.9,1,1, 9.229, 10542.752, 380.675, 52849.735 24/05/04,14:57:35,05,09,1, 11.9,1,1, 9.229, 10542.707, 380.699, 52849.872 24/05/04,14:57:35,06,09,1, 11.9,1,1, 9.229, 10542.742, 380.701, 52849.822 24/05/04,14:57:35,07,09,1, 11.9,1,1, 9.229, 10542.722, 380.692, 52849.912 24/05/04,14:57:35,08,09,1, 11.9,1,1, 9.229, 10542.727, 380.693, 52849.811 24/05/04,14:57:35,09,09,1, 11.9,1,1, 9.229, 10542.727, 380.675, 52849.823 24/05/04,14:57:35,10,09,1, 11.9,1,1, 9.229, 10542.721, 380.700, 52849.842 24/05/04,14:57:35,11,09,1, 11.9,1,1, 9.229, 10542.730, 380.699, 52849.860 24/05/04,14:57:35,12,09,1, 11.9,1,1, 9.229, 10542.744, 380.702, 52849.848 24/05/04,14:57:35,13,09,1, 11.9,1,1, 9.229, 10542.706, 380.721, 52849.823 24/05/04,14:57:35,14,09,1, 11.9,1,1, 9.229, 10542.738, 380.678, 52849.838 24/05/04,14:57:35,15,09,1, 11.9,1,1, 9.229, 10542.735, 380.700, 52849.816 24/05/04,14:57:35,16,09,1, 11.9,1,1, 9.229, 10542.744, 380.678, 52849.830 24/05/04,14:57:35,17,09,1, 11.9,1,1, 9.229, 10542.738, 380.700, 52849.842 24/05/04,14:57:35,18,09,1, 11.9,1,1, 9.229, 10542.747, 380.705, 52849.815 24/05/04,14:57:35,19,09,1, 11.9,1,1, 9.229, 10542.735, 380.720, 52849.842 24/05/04,14:57:36,00,09,1, 11.9,1,1, 9.229, 10542.731, 380.720, 52849.842 24/05/04,14:57:36,01,09,1, 11.9,1,1, 9.229, 10542.741, 380.691, 52849.841 24/05/04,14:57:36,02,09,1, 11.9,1,1, 9.229, 10542.746, 380.674, 52849.874 24/05/04,14:57:36,03,09,1, 11.9,1,1, 9.229, 10542.729, 380.679, 52849.845 24/05/04,14:57:36,04,09,1, 11.9,1,1, 9.229, 10542.745, 380.715, 52849.861 24/05/04,14:57:36,05,09,1, 11.9,1,1, 9.229, 10542.746, 380.706, 52849.906 24/05/04,14:57:36,06,09,1, 11.9,1,1, 9.229, 10542.720, 380.689, 52849.860 24/05/04,14:57:36,07,09,1, 11.9,1,1, 9.229, 10542.732, 380.687, 52849.847 24/05/04,14:57:36,08,09,1, 11.9,1,1, 9.229, 10542.719, 380.706, 52849.836 24/05/04,14:57:36,09,09,1, 11.9,1,1, 9.229, 10542.729, 380.666, 52849.866 24/05/04,14:57:36,10,09,1, 11.9,1,1, 9.229, 10542.720, 380.681, 52849.873 24/05/04,14:57:36,11,09,1, 11.9,1,1, 9.229, 10542.744, 380.699, 52849.850 24/05/04,14:57:36,12,09,1, 11.9,1,1, 9.229, 10542.713, 380.702, 52849.828 24/05/04,14:57:36,13,09,1, 11.9,1,1, 9.229, 10542.727, 380.690, 52849.836 24/05/04,14:57:36,14,09,1, 11.9,1,1, 9.229, 10542.731, 380.681, 52849.843 24/05/04,14:57:36,15,09,1, 11.9,1,1, 9.229, 10542.750, 380.682, 52849.829 24/05/04,14:57:36,16,09,1, 11.9,1,1, 9.229, 10542.723, 380.675, 52849.833 24/05/04,14:57:36,17,09,1, 11.9,1,1, 9.229, 10542.742, 380.678, 52849.856 24/05/04,14:57:36,18,09,1, 11.9,1,1, 9.229, 10542.746, 380.711, 52849.869 24/05/04,14:57:36,19,09,1, 11.9,1,1, 9.229, 10542.719, 380.690, 52849.819 24/05/04,14:57:37,00,09,1, 11.9,1,1, 9.230, 10542.715, 380.690, 52849.819 24/05/04,14:57:37,01,09,1, 11.9,1,1, 9.230, 10542.734, 380.703, 52849.839 24/05/04,14:57:37,02,09,1, 11.9,1,1, 9.230, 10542.721, 380.701, 52849.772 24/05/04,14:57:37,03,09,1, 11.9,1,1, 9.230, 10542.737, 380.689, 52849.854 24/05/04,14:57:37,04,09,1, 11.9,1,1, 9.230, 10542.753, 380.688, 52849.854 24/05/04,14:57:37,05,09,1, 11.9,1,1, 9.230, 10542.740, 380.660, 52849.822 24/05/04,14:57:37,06,09,1, 11.9,1,1, 9.230, 10542.740, 380.664, 52849.814 24/05/04,14:57:37,07,09,1, 11.9,1,1, 9.230, 10542.745, 380.673, 52849.828 24/05/04,14:57:37,08,09,1, 11.9,1,1, 9.230, 10542.738, 380.692, 52849.840 24/05/04,14:57:37,09,09,1, 11.9,1,1, 9.230, 10542.755, 380.664, 52849.829 24/05/04,14:57:37,10,09,1, 11.9,1,1, 9.230, 10542.755, 380.665, 52849.852 24/05/04,14:57:37,11,09,1, 11.9,1,1, 9.230, 10542.748, 380.665, 52849.839 24/05/04,14:57:37,12,09,1, 11.9,1,1, 9.230, 10542.758, 380.689, 52849.854 24/05/04,14:57:37,13,09,1, 11.9,1,1, 9.230, 10542.725, 380.672, 52849.834 24/05/04,14:57:37,14,09,1, 11.9,1,1, 9.230, 10542.726, 380.680, 52849.854 24/05/04,14:57:37,15,09,1, 11.9,1,1, 9.230, 10542.739, 380.686, 52849.862 24/05/04,14:57:37,16,09,1, 11.9,1,1, 9.230, 10542.769, 380.687, 52849.832 24/05/04,14:57:37,17,09,1, 11.9,1,1, 9.230, 10542.735, 380.672, 52849.869 24/05/04,14:57:37,18,09,1, 11.9,1,1, 9.230, 10542.749, 380.690, 52849.852 24/05/04,14:57:37,19,09,1, 11.9,1,1, 9.230, 10542.749, 380.681, 52849.864 24/05/04,14:57:38,00,09,1, 11.9,1,1, 9.228, 10542.748, 380.681, 52849.864 24/05/04,14:57:38,01,09,1, 11.9,1,1, 9.228, 10542.743, 380.706, 52849.833 24/05/04,14:57:38,02,09,1, 11.9,1,1, 9.228, 10542.742, 380.681, 52849.863 24/05/04,14:57:38,03,09,1, 11.9,1,1, 9.228, 10542.761, 380.685, 52849.811 24/05/04,14:57:38,04,09,1, 11.9,1,1, 9.228, 10542.757, 380.679, 52849.861 24/05/04,14:57:38,05,09,1, 11.9,1,1, 9.228, 10542.748, 380.678, 52849.867 24/05/04,14:57:38,06,09,1, 11.9,1,1, 9.228, 10542.762, 380.695, 52849.861 24/05/04,14:57:38,07,09,1, 11.9,1,1, 9.228, 10542.745, 380.690, 52849.875 24/05/04,14:57:38,08,09,1, 11.9,1,1, 9.228, 10542.777, 380.681, 52849.829 24/05/04,14:57:38,09,09,1, 11.9,1,1, 9.228, 10542.750, 380.666, 52849.802 24/05/04,14:57:38,10,09,1, 11.9,1,1, 9.228, 10542.751, 380.687, 52849.880 24/05/04,14:57:38,11,09,1, 11.9,1,1, 9.228, 10542.758, 380.674, 52849.855 24/05/04,14:57:38,12,09,1, 11.9,1,1, 9.228, 10542.769, 380.677, 52849.820 24/05/04,14:57:38,13,09,1, 11.9,1,1, 9.228, 10542.757, 380.683, 52849.802 24/05/04,14:57:38,14,09,1, 11.9,1,1, 9.228, 10542.748, 380.688, 52849.868 24/05/04,14:57:38,15,09,1, 11.9,1,1, 9.228, 10542.743, 380.668, 52849.831 24/05/04,14:57:38,16,09,1, 11.9,1,1, 9.228, 10542.753, 380.665, 52849.821 24/05/04,14:57:38,17,09,1, 11.9,1,1, 9.228, 10542.728, 380.664, 52849.882 24/05/04,14:57:38,18,09,1, 11.9,1,1, 9.228, 10542.735, 380.690, 52849.805 24/05/04,14:57:38,19,09,1, 11.9,1,1, 9.228, 10542.739, 380.647, 52849.786 24/05/04,14:57:39,00,09,1, 12.0,1,1, 9.230, 10542.731, 380.647, 52849.786 24/05/04,14:57:39,01,09,1, 12.0,1,1, 9.230, 10542.745, 380.689, 52849.901 24/05/04,14:57:39,02,09,1, 12.0,1,1, 9.230, 10542.760, 380.672, 52849.784 24/05/04,14:57:39,03,09,1, 12.0,1,1, 9.230, 10542.761, 380.691, 52849.784 24/05/04,14:57:39,04,09,1, 12.0,1,1, 9.230, 10542.774, 380.695, 52849.893 24/05/04,14:57:39,05,09,1, 12.0,1,1, 9.230, 10542.742, 380.644, 52849.828 24/05/04,14:57:39,06,09,1, 12.0,1,1, 9.230, 10542.748, 380.687, 52849.908 24/05/04,14:57:39,07,09,1, 12.0,1,1, 9.230, 10542.753, 380.677, 52849.792 24/05/04,14:57:39,08,09,1, 12.0,1,1, 9.230, 10542.754, 380.682, 52849.857 24/05/04,14:57:39,09,09,1, 12.0,1,1, 9.230, 10542.763, 380.665, 52849.841 24/05/04,14:57:39,10,09,1, 12.0,1,1, 9.230, 10542.750, 380.692, 52849.851 24/05/04,14:57:39,11,09,1, 12.0,1,1, 9.230, 10542.753, 380.667, 52849.858 24/05/04,14:57:39,12,09,1, 12.0,1,1, 9.230, 10542.740, 380.668, 52849.834 24/05/04,14:57:39,13,09,1, 12.0,1,1, 9.230, 10542.752, 380.670, 52849.839 24/05/04,14:57:39,14,09,1, 12.0,1,1, 9.230, 10542.745, 380.675, 52849.782 24/05/04,14:57:39,15,09,1, 12.0,1,1, 9.230, 10542.746, 380.672, 52849.821 24/05/04,14:57:39,16,09,1, 12.0,1,1, 9.230, 10542.764, 380.666, 52849.814 24/05/04,14:57:39,17,09,1, 12.0,1,1, 9.230, 10542.756, 380.664, 52849.878 24/05/04,14:57:39,18,09,1, 12.0,1,1, 9.230, 10542.756, 380.665, 52849.843 24/05/04,14:57:39,19,09,1, 12.0,1,1, 9.230, 10542.750, 380.674, 52849.807 24/05/04,14:57:40,00,09,1, 11.9,1,1, 9.229, 10542.748, 380.674, 52849.807 24/05/04,14:57:40,01,09,1, 11.9,1,1, 9.229, 10542.783, 380.694, 52849.833 24/05/04,14:57:40,02,09,1, 11.9,1,1, 9.229, 10542.765, 380.658, 52849.825 24/05/04,14:57:40,03,09,1, 11.9,1,1, 9.229, 10542.784, 380.633, 52849.803 24/05/04,14:57:40,04,09,1, 11.9,1,1, 9.229, 10542.762, 380.674, 52849.888 24/05/04,14:57:40,05,09,1, 11.9,1,1, 9.229, 10542.780, 380.655, 52849.774 24/05/04,14:57:40,06,09,1, 11.9,1,1, 9.229, 10542.776, 380.654, 52849.862 24/05/04,14:57:40,07,09,1, 11.9,1,1, 9.229, 10542.770, 380.681, 52849.924 24/05/04,14:57:40,08,09,1, 11.9,1,1, 9.229, 10542.758, 380.671, 52849.839 24/05/04,14:57:40,09,09,1, 11.9,1,1, 9.229, 10542.756, 380.664, 52849.847 24/05/04,14:57:40,10,09,1, 11.9,1,1, 9.229, 10542.770, 380.658, 52849.850 24/05/04,14:57:40,11,09,1, 11.9,1,1, 9.229, 10542.758, 380.672, 52849.861 24/05/04,14:57:40,12,09,1, 11.9,1,1, 9.229, 10542.772, 380.644, 52849.889 24/05/04,14:57:40,13,09,1, 11.9,1,1, 9.229, 10542.775, 380.649, 52849.864 24/05/04,14:57:40,14,09,1, 11.9,1,1, 9.229, 10542.766, 380.656, 52849.800 24/05/04,14:57:40,15,09,1, 11.9,1,1, 9.229, 10542.792, 380.669, 52849.810 24/05/04,14:57:40,16,09,1, 11.9,1,1, 9.229, 10542.767, 380.642, 52849.813 24/05/04,14:57:40,17,09,1, 11.9,1,1, 9.229, 10542.784, 380.662, 52849.774 24/05/04,14:57:40,18,09,1, 11.9,1,1, 9.229, 10542.765, 380.652, 52849.755 24/05/04,14:57:40,19,09,1, 11.9,1,1, 9.229, 10542.771, 380.649, 52849.810 24/05/04,14:57:41,00,09,1, 11.9,1,1, 9.228, 10542.765, 380.649, 52849.810 24/05/04,14:57:41,01,09,1, 11.9,1,1, 9.228, 10542.774, 380.647, 52849.839 24/05/04,14:57:41,02,09,1, 11.9,1,1, 9.228, 10542.757, 380.666, 52849.831 24/05/04,14:57:41,03,09,1, 11.9,1,1, 9.228, 10542.755, 380.663, 52849.854 24/05/04,14:57:41,04,09,1, 11.9,1,1, 9.228, 10542.753, 380.656, 52849.827 24/05/04,14:57:41,05,09,1, 11.9,1,1, 9.228, 10542.763, 380.644, 52849.841 24/05/04,14:57:41,06,09,1, 11.9,1,1, 9.228, 10542.778, 380.636, 52849.728 24/05/04,14:57:41,07,09,1, 11.9,1,1, 9.228, 10542.760, 380.669, 52849.781 24/05/04,14:57:41,08,09,1, 11.9,1,1, 9.228, 10542.788, 380.647, 52849.781 24/05/04,14:57:41,09,09,1, 11.9,1,1, 9.228, 10542.772, 380.672, 52849.846 24/05/04,14:57:41,10,09,1, 11.9,1,1, 9.228, 10542.759, 380.655, 52849.828 24/05/04,14:57:41,11,09,1, 11.9,1,1, 9.228, 10542.769, 380.634, 52849.746 24/05/04,14:57:41,12,09,1, 11.9,1,1, 9.228, 10542.787, 380.620, 52849.829 24/05/04,14:57:41,13,09,1, 11.9,1,1, 9.228, 10542.767, 380.647, 52849.801 24/05/04,14:57:41,14,09,1, 11.9,1,1, 9.228, 10542.782, 380.653, 52849.837 24/05/04,14:57:41,15,09,1, 11.9,1,1, 9.228, 10542.762, 380.661, 52849.806 24/05/04,14:57:41,16,09,1, 11.9,1,1, 9.228, 10542.787, 380.673, 52849.878 24/05/04,14:57:41,17,09,1, 11.9,1,1, 9.228, 10542.757, 380.666, 52849.805 24/05/04,14:57:41,18,09,1, 11.9,1,1, 9.228, 10542.784, 380.640, 52849.868 24/05/04,14:57:41,19,09,1, 11.9,1,1, 9.228, 10542.785, 380.635, 52849.787 24/05/04,14:57:42,00,09,1, 11.8,1,1, 9.230, 10542.781, 380.635, 52849.787 24/05/04,14:57:42,01,09,1, 11.8,1,1, 9.230, 10542.776, 380.641, 52849.801 24/05/04,14:57:42,02,09,1, 11.8,1,1, 9.230, 10542.796, 380.627, 52849.766 24/05/04,14:57:42,03,09,1, 11.8,1,1, 9.230, 10542.795, 380.650, 52849.820 24/05/04,14:57:42,04,09,1, 11.8,1,1, 9.230, 10542.778, 380.634, 52849.822 24/05/04,14:57:42,05,09,1, 11.8,1,1, 9.230, 10542.760, 380.632, 52849.788 24/05/04,14:57:42,06,09,1, 11.8,1,1, 9.230, 10542.777, 380.616, 52849.823 24/05/04,14:57:42,07,09,1, 11.8,1,1, 9.230, 10542.741, 380.650, 52849.875 24/05/04,14:57:42,08,09,1, 11.8,1,1, 9.230, 10542.769, 380.615, 52849.785 24/05/04,14:57:42,09,09,1, 11.8,1,1, 9.230, 10542.758, 380.612, 52849.816 24/05/04,14:57:42,10,09,1, 11.8,1,1, 9.230, 10542.764, 380.633, 52849.814 24/05/04,14:57:42,11,09,1, 11.8,1,1, 9.230, 10542.792, 380.641, 52849.797 24/05/04,14:57:42,12,09,1, 11.8,1,1, 9.230, 10542.794, 380.654, 52849.801 24/05/04,14:57:42,13,09,1, 11.8,1,1, 9.230, 10542.781, 380.623, 52849.770 24/05/04,14:57:42,14,09,1, 11.8,1,1, 9.230, 10542.765, 380.671, 52849.802 24/05/04,14:57:42,15,09,1, 11.8,1,1, 9.230, 10542.789, 380.645, 52849.859 24/05/04,14:57:42,16,09,1, 11.8,1,1, 9.230, 10542.810, 380.641, 52849.822 24/05/04,14:57:42,17,09,1, 11.8,1,1, 9.230, 10542.788, 380.615, 52849.815 24/05/04,14:57:42,18,09,1, 11.8,1,1, 9.230, 10542.782, 380.627, 52849.797 24/05/04,14:57:42,19,09,1, 11.8,1,1, 9.230, 10542.799, 380.628, 52849.843 24/05/04,14:57:43,00,09,1, 11.9,1,1, 9.225, 10542.798, 380.628, 52849.843 24/05/04,14:57:43,01,09,1, 11.9,1,1, 9.225, 10542.802, 380.658, 52849.864 24/05/04,14:57:43,02,09,1, 11.9,1,1, 9.225, 10542.799, 380.634, 52849.834 24/05/04,14:57:43,03,09,1, 11.9,1,1, 9.225, 10542.785, 380.668, 52849.823 24/05/04,14:57:43,04,09,1, 11.9,1,1, 9.225, 10542.792, 380.642, 52849.841 24/05/04,14:57:43,05,09,1, 11.9,1,1, 9.225, 10542.791, 380.667, 52849.833 24/05/04,14:57:43,06,09,1, 11.9,1,1, 9.225, 10542.790, 380.633, 52849.835 24/05/04,14:57:43,07,09,1, 11.9,1,1, 9.225, 10542.783, 380.638, 52849.831 24/05/04,14:57:43,08,09,1, 11.9,1,1, 9.225, 10542.796, 380.638, 52849.834 24/05/04,14:57:43,09,09,1, 11.9,1,1, 9.225, 10542.812, 380.625, 52849.797 24/05/04,14:57:43,10,09,1, 11.9,1,1, 9.225, 10542.795, 380.634, 52849.810 24/05/04,14:57:43,11,09,1, 11.9,1,1, 9.225, 10542.780, 380.634, 52849.800 24/05/04,14:57:43,12,09,1, 11.9,1,1, 9.225, 10542.775, 380.615, 52849.843 24/05/04,14:57:43,13,09,1, 11.9,1,1, 9.225, 10542.794, 380.622, 52849.809 24/05/04,14:57:43,14,09,1, 11.9,1,1, 9.225, 10542.781, 380.639, 52849.831 24/05/04,14:57:43,15,09,1, 11.9,1,1, 9.225, 10542.788, 380.621, 52849.794 24/05/04,14:57:43,16,09,1, 11.9,1,1, 9.225, 10542.785, 380.648, 52849.784 24/05/04,14:57:43,17,09,1, 11.9,1,1, 9.225, 10542.791, 380.629, 52849.801 24/05/04,14:57:43,18,09,1, 11.9,1,1, 9.225, 10542.782, 380.641, 52849.781 24/05/04,14:57:43,19,09,1, 11.9,1,1, 9.225, 10542.786, 380.662, 52849.790 24/05/04,14:57:44,00,09,1, 11.9,1,1, 9.230, 10542.781, 380.662, 52849.790 24/05/04,14:57:44,01,09,1, 11.9,1,1, 9.230, 10542.776, 380.616, 52849.757 24/05/04,14:57:44,02,09,1, 11.9,1,1, 9.230, 10542.793, 380.625, 52849.756 24/05/04,14:57:44,03,09,1, 11.9,1,1, 9.230, 10542.746, 380.605, 52849.745 24/05/04,14:57:44,04,09,1, 11.9,1,1, 9.230, 10542.786, 380.632, 52849.837 24/05/04,14:57:44,05,09,1, 11.9,1,1, 9.230, 10542.781, 380.625, 52849.769 24/05/04,14:57:44,06,09,1, 11.9,1,1, 9.230, 10542.769, 380.640, 52849.827 24/05/04,14:57:44,07,09,1, 11.9,1,1, 9.230, 10542.782, 380.603, 52849.778 24/05/04,14:57:44,08,09,1, 11.9,1,1, 9.230, 10542.776, 380.622, 52849.772 24/05/04,14:57:44,09,09,1, 11.9,1,1, 9.230, 10542.781, 380.627, 52849.769 24/05/04,14:57:44,10,09,1, 11.9,1,1, 9.230, 10542.790, 380.628, 52849.752 24/05/04,14:57:44,11,09,1, 11.9,1,1, 9.230, 10542.792, 380.595, 52849.752 24/05/04,14:57:44,12,09,1, 11.9,1,1, 9.230, 10542.779, 380.602, 52849.770 24/05/04,14:57:44,13,09,1, 11.9,1,1, 9.230, 10542.776, 380.615, 52849.759 24/05/04,14:57:44,14,09,1, 11.9,1,1, 9.230, 10542.765, 380.634, 52849.767 24/05/04,14:57:44,15,09,1, 11.9,1,1, 9.230, 10542.774, 380.622, 52849.733 24/05/04,14:57:44,16,09,1, 11.9,1,1, 9.230, 10542.768, 380.612, 52849.743 24/05/04,14:57:44,17,09,1, 11.9,1,1, 9.230, 10542.771, 380.623, 52849.749 24/05/04,14:57:44,18,09,1, 11.9,1,1, 9.230, 10542.775, 380.634, 52849.774 24/05/04,14:57:44,19,09,1, 11.9,1,1, 9.230, 10542.790, 380.627, 52849.788 24/05/04,14:57:45,00,09,1, 11.9,1,1, 9.229, 10542.781, 380.627, 52849.788 24/05/04,14:57:45,01,09,1, 11.9,1,1, 9.229, 10542.772, 380.610, 52849.733 24/05/04,14:57:45,02,09,1, 11.9,1,1, 9.229, 10542.764, 380.607, 52849.763 24/05/04,14:57:45,03,09,1, 11.9,1,1, 9.229, 10542.763, 380.610, 52849.747 24/05/04,14:57:45,04,09,1, 11.9,1,1, 9.229, 10542.759, 380.641, 52849.748 24/05/04,14:57:45,05,09,1, 11.9,1,1, 9.229, 10542.763, 380.630, 52849.798 24/05/04,14:57:45,06,09,1, 11.9,1,1, 9.229, 10542.756, 380.610, 52849.746 24/05/04,14:57:45,07,09,1, 11.9,1,1, 9.229, 10542.743, 380.608, 52849.795 24/05/04,14:57:45,08,09,1, 11.9,1,1, 9.229, 10542.715, 380.616, 52849.704 24/05/04,14:57:45,09,09,1, 11.9,1,1, 9.229, 10542.733, 380.614, 52849.800 24/05/04,14:57:45,10,09,1, 11.9,1,1, 9.229, 10542.766, 380.579, 52849.812 24/05/04,14:57:45,11,09,1, 11.9,1,1, 9.229, 10542.760, 380.589, 52849.775 24/05/04,14:57:45,12,09,1, 11.9,1,1, 9.229, 10542.753, 380.591, 52849.702 24/05/04,14:57:45,13,09,1, 11.9,1,1, 9.229, 10542.759, 380.592, 52849.716 24/05/04,14:57:45,14,09,1, 11.9,1,1, 9.229, 10542.755, 380.593, 52849.775 24/05/04,14:57:45,15,09,1, 11.9,1,1, 9.229, 10542.771, 380.593, 52849.744 24/05/04,14:57:45,16,09,1, 11.9,1,1, 9.229, 10542.752, 380.589, 52849.718 24/05/04,14:57:45,17,09,1, 11.9,1,1, 9.229, 10542.761, 380.597, 52849.737 24/05/04,14:57:45,18,09,1, 11.9,1,1, 9.229, 10542.744, 380.605, 52849.718 24/05/04,14:57:45,19,09,1, 11.9,1,1, 9.229, 10542.773, 380.575, 52849.723 24/05/04,14:57:46,00,09,1, 11.9,1,1, 9.226, 10542.765, 380.575, 52849.723 24/05/04,14:57:46,01,09,1, 11.9,1,1, 9.226, 10542.763, 380.596, 52849.732 24/05/04,14:57:46,02,09,1, 11.9,1,1, 9.226, 10542.747, 380.591, 52849.737 24/05/04,14:57:46,03,09,1, 11.9,1,1, 9.226, 10542.765, 380.585, 52849.739 24/05/04,14:57:46,04,09,1, 11.9,1,1, 9.226, 10542.756, 380.585, 52849.735 24/05/04,14:57:46,05,09,1, 11.9,1,1, 9.226, 10542.772, 380.599, 52849.754 24/05/04,14:57:46,06,09,1, 11.9,1,1, 9.226, 10542.754, 380.562, 52849.675 24/05/04,14:57:46,07,09,1, 11.9,1,1, 9.226, 10542.723, 380.585, 52849.762 24/05/04,14:57:46,08,09,1, 11.9,1,1, 9.226, 10542.778, 380.590, 52849.713 24/05/04,14:57:46,09,09,1, 11.9,1,1, 9.226, 10542.753, 380.592, 52849.845 24/05/04,14:57:46,10,09,1, 11.9,1,1, 9.226, 10542.759, 380.590, 52849.691 24/05/04,14:57:46,11,09,1, 11.9,1,1, 9.226, 10542.784, 380.577, 52849.711 24/05/04,14:57:46,12,09,1, 11.9,1,1, 9.226, 10542.759, 380.543, 52849.755 24/05/04,14:57:46,13,09,1, 11.9,1,1, 9.226, 10542.775, 380.566, 52849.664 24/05/04,14:57:46,14,09,1, 11.9,1,1, 9.226, 10542.775, 380.588, 52849.694 24/05/04,14:57:46,15,09,1, 11.9,1,1, 9.226, 10542.789, 380.571, 52849.714 24/05/04,14:57:46,16,09,1, 11.9,1,1, 9.226, 10542.781, 380.566, 52849.738 24/05/04,14:57:46,17,09,1, 11.9,1,1, 9.226, 10542.775, 380.588, 52849.753 24/05/04,14:57:46,18,09,1, 11.9,1,1, 9.226, 10542.758, 380.609, 52849.732 24/05/04,14:57:46,19,09,1, 11.9,1,1, 9.226, 10542.755, 380.582, 52849.686 24/05/04,14:57:47,00,09,1, 11.8,1,1, 9.228, 10542.748, 380.582, 52849.686 24/05/04,14:57:47,01,09,1, 11.8,1,1, 9.228, 10542.767, 380.598, 52849.757 24/05/04,14:57:47,02,09,1, 11.8,1,1, 9.228, 10542.771, 380.559, 52849.745 24/05/04,14:57:47,03,09,1, 11.8,1,1, 9.228, 10542.787, 380.568, 52849.731 24/05/04,14:57:47,04,09,1, 11.8,1,1, 9.228, 10542.772, 380.586, 52849.730 24/05/04,14:57:47,05,09,1, 11.8,1,1, 9.228, 10542.779, 380.580, 52849.705 24/05/04,14:57:47,06,09,1, 11.8,1,1, 9.228, 10542.766, 380.588, 52849.735 24/05/04,14:57:47,07,09,1, 11.8,1,1, 9.228, 10542.764, 380.584, 52849.770 24/05/04,14:57:47,08,09,1, 11.8,1,1, 9.228, 10542.774, 380.609, 52849.701 24/05/04,14:57:47,09,09,1, 11.8,1,1, 9.228, 10542.770, 380.574, 52849.714 24/05/04,14:57:47,10,09,1, 11.8,1,1, 9.228, 10542.797, 380.606, 52849.694 24/05/04,14:57:47,11,09,1, 11.8,1,1, 9.228, 10542.781, 380.579, 52849.728 24/05/04,14:57:47,12,09,1, 11.8,1,1, 9.228, 10542.757, 380.574, 52849.706 24/05/04,14:57:47,13,09,1, 11.8,1,1, 9.228, 10542.772, 380.604, 52849.717 24/05/04,14:57:47,14,09,1, 11.8,1,1, 9.228, 10542.769, 380.595, 52849.645 24/05/04,14:57:47,15,09,1, 11.8,1,1, 9.228, 10542.770, 380.618, 52849.709 24/05/04,14:57:47,16,09,1, 11.8,1,1, 9.228, 10542.780, 380.600, 52849.660 24/05/04,14:57:47,17,09,1, 11.8,1,1, 9.228, 10542.766, 380.583, 52849.786 24/05/04,14:57:47,18,09,1, 11.8,1,1, 9.228, 10542.796, 380.598, 52849.733 24/05/04,14:57:47,19,09,1, 11.8,1,1, 9.228, 10542.787, 380.604, 52849.744 24/05/04,14:57:48,00,09,1, 11.9,1,1, 9.226, 10542.781, 380.604, 52849.744 24/05/04,14:57:48,01,09,1, 11.9,1,1, 9.226, 10542.799, 380.562, 52849.699 24/05/04,14:57:48,02,09,1, 11.9,1,1, 9.226, 10542.802, 380.578, 52849.733 24/05/04,14:57:48,03,09,1, 11.9,1,1, 9.226, 10542.759, 380.592, 52849.723 24/05/04,14:57:48,04,09,1, 11.9,1,1, 9.226, 10542.780, 380.572, 52849.769 24/05/04,14:57:48,05,09,1, 11.9,1,1, 9.226, 10542.771, 380.581, 52849.787 24/05/04,14:57:48,06,09,1, 11.9,1,1, 9.226, 10542.758, 380.585, 52849.711 24/05/04,14:57:48,07,09,1, 11.9,1,1, 9.226, 10542.784, 380.609, 52849.750 24/05/04,14:57:48,08,09,1, 11.9,1,1, 9.226, 10542.751, 380.599, 52849.802 24/05/04,14:57:48,09,09,1, 11.9,1,1, 9.226, 10542.718, 380.590, 52849.643 24/05/04,14:57:48,10,09,1, 11.9,1,1, 9.226, 10542.783, 380.599, 52849.720 24/05/04,14:57:48,11,09,1, 11.9,1,1, 9.226, 10542.775, 380.578, 52849.668 24/05/04,14:57:48,12,09,1, 11.9,1,1, 9.226, 10542.780, 380.586, 52849.680 24/05/04,14:57:48,13,09,1, 11.9,1,1, 9.226, 10542.777, 380.577, 52849.761 24/05/04,14:57:48,14,09,1, 11.9,1,1, 9.226, 10542.780, 380.588, 52849.742 24/05/04,14:57:48,15,09,1, 11.9,1,1, 9.226, 10542.765, 380.584, 52849.755 24/05/04,14:57:48,16,09,1, 11.9,1,1, 9.226, 10542.772, 380.586, 52849.711 24/05/04,14:57:48,17,09,1, 11.9,1,1, 9.226, 10542.762, 380.598, 52849.711 24/05/04,14:57:48,18,09,1, 11.9,1,1, 9.226, 10542.786, 380.583, 52849.720 24/05/04,14:57:48,19,09,1, 11.9,1,1, 9.226, 10542.767, 380.578, 52849.754 24/05/04,14:57:49,00,09,1, 11.9,1,1, 9.226, 10542.765, 380.578, 52849.754 24/05/04,14:57:49,01,09,1, 11.9,1,1, 9.226, 10542.772, 380.580, 52849.715 24/05/04,14:57:49,02,09,1, 11.9,1,1, 9.226, 10542.804, 380.568, 52849.588 24/05/04,14:57:49,03,09,1, 11.9,1,1, 9.226, 10542.730, 380.606, 52849.780 24/05/04,14:57:49,04,09,1, 11.9,1,1, 9.226, 10542.757, 380.620, 52849.756 24/05/04,14:57:49,05,09,1, 11.9,1,1, 9.226, 10542.735, 380.598, 52849.791 24/05/04,14:57:49,06,09,1, 11.9,1,1, 9.226, 10542.768, 380.575, 52849.724 24/05/04,14:57:49,07,09,1, 11.9,1,1, 9.226, 10542.754, 380.602, 52849.740 24/05/04,14:57:49,08,09,1, 11.9,1,1, 9.226, 10542.775, 380.606, 52849.738 24/05/04,14:57:49,09,09,1, 11.9,1,1, 9.226, 10542.779, 380.585, 52849.745 24/05/04,14:57:49,10,09,1, 11.9,1,1, 9.226, 10542.765, 380.570, 52849.716 24/05/04,14:57:49,11,09,1, 11.9,1,1, 9.226, 10542.766, 380.598, 52849.754 24/05/04,14:57:49,12,09,1, 11.9,1,1, 9.226, 10542.765, 380.574, 52849.731 24/05/04,14:57:49,13,09,1, 11.9,1,1, 9.226, 10542.768, 380.586, 52849.669 24/05/04,14:57:49,14,09,1, 11.9,1,1, 9.226, 10542.779, 380.582, 52849.700 24/05/04,14:57:49,15,09,1, 11.9,1,1, 9.226, 10542.751, 380.561, 52849.763 24/05/04,14:57:49,16,09,1, 11.9,1,1, 9.226, 10542.764, 380.571, 52849.690 24/05/04,14:57:49,17,09,1, 11.9,1,1, 9.226, 10542.766, 380.570, 52849.726 24/05/04,14:57:49,18,09,1, 11.9,1,1, 9.226, 10542.779, 380.564, 52849.690 24/05/04,14:57:49,19,09,1, 11.9,1,1, 9.226, 10542.765, 380.594, 52849.721 24/05/04,14:57:50,00,09,1, 11.9,1,1, 9.229, 10542.765, 380.594, 52849.721 24/05/04,14:57:50,01,09,1, 11.9,1,1, 9.229, 10542.770, 380.576, 52849.709 24/05/04,14:57:50,02,09,1, 11.9,1,1, 9.229, 10542.799, 380.583, 52849.665 24/05/04,14:57:50,03,09,1, 11.9,1,1, 9.229, 10542.769, 380.596, 52849.756 24/05/04,14:57:50,04,09,1, 11.9,1,1, 9.229, 10542.795, 380.596, 52849.747 24/05/04,14:57:50,05,09,1, 11.9,1,1, 9.229, 10542.755, 380.572, 52849.738 24/05/04,14:57:50,06,09,1, 11.9,1,1, 9.229, 10542.752, 380.559, 52849.724 24/05/04,14:57:50,07,09,1, 11.9,1,1, 9.229, 10542.765, 380.563, 52849.684 24/05/04,14:57:50,08,09,1, 11.9,1,1, 9.229, 10542.762, 380.544, 52849.724 24/05/04,14:57:50,09,09,1, 11.9,1,1, 9.229, 10542.764, 380.571, 52849.687 24/05/04,14:57:50,10,09,1, 11.9,1,1, 9.229, 10542.770, 380.566, 52849.679 24/05/04,14:57:50,11,09,1, 11.9,1,1, 9.229, 10542.760, 380.557, 52849.702 24/05/04,14:57:50,12,09,1, 11.9,1,1, 9.229, 10542.752, 380.554, 52849.717 24/05/04,14:57:50,13,09,1, 11.9,1,1, 9.229, 10542.797, 380.558, 52849.742 24/05/04,14:57:50,14,09,1, 11.9,1,1, 9.229, 10542.780, 380.577, 52849.795 24/05/04,14:57:50,15,09,1, 11.9,1,1, 9.229, 10542.756, 380.570, 52849.705 24/05/04,14:57:50,16,09,1, 11.9,1,1, 9.229, 10542.780, 380.550, 52849.630 24/05/04,14:57:50,17,09,1, 11.9,1,1, 9.229, 10542.787, 380.560, 52849.783 24/05/04,14:57:50,18,09,1, 11.9,1,1, 9.229, 10542.782, 380.542, 52849.673 24/05/04,14:57:50,19,09,1, 11.9,1,1, 9.229, 10542.780, 380.558, 52849.667 24/05/04,14:57:51,00,09,1, 12.0,1,1, 9.230, 10542.773, 380.558, 52849.667 24/05/04,14:57:51,01,09,1, 12.0,1,1, 9.230, 10542.729, 380.565, 52849.682 24/05/04,14:57:51,02,09,1, 12.0,1,1, 9.230, 10542.777, 380.560, 52849.664 24/05/04,14:57:51,03,09,1, 12.0,1,1, 9.230, 10542.757, 380.557, 52849.663 24/05/04,14:57:51,04,09,1, 12.0,1,1, 9.230, 10542.786, 380.562, 52849.765 24/05/04,14:57:51,05,09,1, 12.0,1,1, 9.230, 10542.746, 380.534, 52849.674 24/05/04,14:57:51,06,09,1, 12.0,1,1, 9.230, 10542.769, 380.529, 52849.623 24/05/04,14:57:51,07,09,1, 12.0,1,1, 9.230, 10542.789, 380.571, 52849.683 24/05/04,14:57:51,08,09,1, 12.0,1,1, 9.230, 10542.776, 380.549, 52849.659 24/05/04,14:57:51,09,09,1, 12.0,1,1, 9.230, 10542.779, 380.566, 52849.695 24/05/04,14:57:51,10,09,1, 12.0,1,1, 9.230, 10542.759, 380.554, 52849.663 24/05/04,14:57:51,11,09,1, 12.0,1,1, 9.230, 10542.771, 380.566, 52849.714 24/05/04,14:57:51,12,09,1, 12.0,1,1, 9.230, 10542.777, 380.565, 52849.724 24/05/04,14:57:51,13,09,1, 12.0,1,1, 9.230, 10542.771, 380.562, 52849.690 24/05/04,14:57:51,14,09,1, 12.0,1,1, 9.230, 10542.783, 380.532, 52849.752 24/05/04,14:57:51,15,09,1, 12.0,1,1, 9.230, 10542.742, 380.546, 52849.730 24/05/04,14:57:51,16,09,1, 12.0,1,1, 9.230, 10542.775, 380.556, 52849.720 24/05/04,14:57:51,17,09,1, 12.0,1,1, 9.230, 10542.775, 380.558, 52849.701 24/05/04,14:57:51,18,09,1, 12.0,1,1, 9.230, 10542.753, 380.551, 52849.719 24/05/04,14:57:51,19,09,1, 12.0,1,1, 9.230, 10542.765, 380.561, 52849.698 24/05/04,14:57:52,00,09,1, 11.9,1,1, 9.223, 10542.765, 380.561, 52849.698 24/05/04,14:57:52,01,09,1, 11.9,1,1, 9.223, 10542.772, 380.550, 52849.705 24/05/04,14:57:52,02,09,1, 11.9,1,1, 9.223, 10542.759, 380.553, 52849.667 24/05/04,14:57:52,03,09,1, 11.9,1,1, 9.223, 10542.778, 380.552, 52849.686 24/05/04,14:57:52,04,09,1, 11.9,1,1, 9.223, 10542.776, 380.537, 52849.696 24/05/04,14:57:52,05,09,1, 11.9,1,1, 9.223, 10542.767, 380.535, 52849.703 24/05/04,14:57:52,06,09,1, 11.9,1,1, 9.223, 10542.750, 380.539, 52849.702 24/05/04,14:57:52,07,09,1, 11.9,1,1, 9.223, 10542.754, 380.562, 52849.750 24/05/04,14:57:52,08,09,1, 11.9,1,1, 9.223, 10542.769, 380.526, 52849.656 24/05/04,14:57:52,09,09,1, 11.9,1,1, 9.223, 10542.748, 380.513, 52849.706 24/05/04,14:57:52,10,09,1, 11.9,1,1, 9.223, 10542.760, 380.537, 52849.687 24/05/04,14:57:52,11,09,1, 11.9,1,1, 9.223, 10542.750, 380.533, 52849.729 24/05/04,14:57:52,12,09,1, 11.9,1,1, 9.223, 10542.755, 380.541, 52849.772 24/05/04,14:57:52,13,09,1, 11.9,1,1, 9.223, 10542.765, 380.554, 52849.671 24/05/04,14:57:52,14,09,1, 11.9,1,1, 9.223, 10542.752, 380.527, 52849.700 24/05/04,14:57:52,15,09,1, 11.9,1,1, 9.223, 10542.744, 380.540, 52849.763 24/05/04,14:57:52,16,09,1, 11.9,1,1, 9.223, 10542.752, 380.533, 52849.766 24/05/04,14:57:52,17,09,1, 11.9,1,1, 9.223, 10542.769, 380.523, 52849.692 24/05/04,14:57:52,18,09,1, 11.9,1,1, 9.223, 10542.762, 380.543, 52849.729 24/05/04,14:57:52,19,09,1, 11.9,1,1, 9.223, 10542.732, 380.561, 52849.729 24/05/04,14:57:53,00,10,1, 11.9,1,1, 9.231, 10542.731, 380.561, 52849.729 24/05/04,14:57:53,01,10,1, 11.9,1,1, 9.231, 10542.746, 380.569, 52849.703 24/05/04,14:57:53,02,10,1, 11.9,1,1, 9.231, 10542.783, 380.535, 52849.716 24/05/04,14:57:53,03,10,1, 11.9,1,1, 9.231, 10542.766, 380.542, 52849.739 24/05/04,14:57:53,04,10,1, 11.9,1,1, 9.231, 10542.760, 380.545, 52849.761 24/05/04,14:57:53,05,10,1, 11.9,1,1, 9.231, 10542.766, 380.525, 52849.718 24/05/04,14:57:53,06,10,1, 11.9,1,1, 9.231, 10542.765, 380.529, 52849.696 24/05/04,14:57:53,07,10,1, 11.9,1,1, 9.231, 10542.772, 380.529, 52849.705 24/05/04,14:57:53,08,10,1, 11.9,1,1, 9.231, 10542.753, 380.520, 52849.679 24/05/04,14:57:53,09,10,1, 11.9,1,1, 9.231, 10542.777, 380.520, 52849.729 24/05/04,14:57:53,10,10,1, 11.9,1,1, 9.231, 10542.752, 380.525, 52849.722 24/05/04,14:57:53,11,10,1, 11.9,1,1, 9.231, 10542.741, 380.542, 52849.649 24/05/04,14:57:53,12,10,1, 11.9,1,1, 9.231, 10542.758, 380.535, 52849.698 24/05/04,14:57:53,13,10,1, 11.9,1,1, 9.231, 10542.746, 380.521, 52849.655 24/05/04,14:57:53,14,10,1, 11.9,1,1, 9.231, 10542.748, 380.515, 52849.686 24/05/04,14:57:53,15,10,1, 11.9,1,1, 9.231, 10542.749, 380.538, 52849.720 24/05/04,14:57:53,16,10,1, 11.9,1,1, 9.231, 10542.750, 380.526, 52849.646 24/05/04,14:57:53,17,10,1, 11.9,1,1, 9.231, 10542.752, 380.533, 52849.692 24/05/04,14:57:53,18,10,1, 11.9,1,1, 9.231, 10542.761, 380.523, 52849.527 24/05/04,14:57:53,19,10,1, 11.9,1,1, 9.231, 10542.748, 380.529, 52849.673 24/05/04,14:57:54,00,09,1, 11.9,1,1, 9.227, 10542.740, 380.529, 52849.673 24/05/04,14:57:54,01,09,1, 11.9,1,1, 9.227, 10542.764, 380.510, 52849.643 24/05/04,14:57:54,02,09,1, 11.9,1,1, 9.227, 10542.782, 380.529, 52849.695 24/05/04,14:57:54,03,09,1, 11.9,1,1, 9.227, 10542.759, 380.529, 52849.706 24/05/04,14:57:54,04,09,1, 11.9,1,1, 9.227, 10542.781, 380.536, 52849.693 24/05/04,14:57:54,05,09,1, 11.9,1,1, 9.227, 10542.753, 380.516, 52849.695 24/05/04,14:57:54,06,09,1, 11.9,1,1, 9.227, 10542.779, 380.498, 52849.634 24/05/04,14:57:54,07,09,1, 11.9,1,1, 9.227, 10542.761, 380.526, 52849.593 24/05/04,14:57:54,08,09,1, 11.9,1,1, 9.227, 10542.767, 380.520, 52849.704 24/05/04,14:57:54,09,09,1, 11.9,1,1, 9.227, 10542.770, 380.519, 52849.695 24/05/04,14:57:54,10,09,1, 11.9,1,1, 9.227, 10542.802, 380.517, 52849.659 24/05/04,14:57:54,11,09,1, 11.9,1,1, 9.227, 10542.764, 380.529, 52849.690 24/05/04,14:57:54,12,09,1, 11.9,1,1, 9.227, 10542.750, 380.510, 52849.672 24/05/04,14:57:54,13,09,1, 11.9,1,1, 9.227, 10542.787, 380.515, 52849.688 24/05/04,14:57:54,14,09,1, 11.9,1,1, 9.227, 10542.733, 380.502, 52849.687 24/05/04,14:57:54,15,09,1, 11.9,1,1, 9.227, 10542.768, 380.502, 52849.690 24/05/04,14:57:54,16,09,1, 11.9,1,1, 9.227, 10542.765, 380.507, 52849.612 24/05/04,14:57:54,17,09,1, 11.9,1,1, 9.227, 10542.741, 380.536, 52849.712 24/05/04,14:57:54,18,09,1, 11.9,1,1, 9.227, 10542.741, 380.497, 52849.657 24/05/04,14:57:54,19,09,1, 11.9,1,1, 9.227, 10542.770, 380.501, 52849.678 24/05/04,14:57:55,00,09,1, 11.9,1,1, 9.227, 10542.765, 380.501, 52849.678 24/05/04,14:57:55,01,09,1, 11.9,1,1, 9.227, 10542.755, 380.511, 52849.679 24/05/04,14:57:55,02,09,1, 11.9,1,1, 9.227, 10542.744, 380.499, 52849.472 24/05/04,14:57:55,03,09,1, 11.9,1,1, 9.227, 10542.745, 380.493, 52849.631 24/05/04,14:57:55,04,09,1, 11.9,1,1, 9.227, 10542.785, 380.499, 52849.672 24/05/04,14:57:55,05,09,1, 11.9,1,1, 9.227, 10542.767, 380.500, 52849.669 24/05/04,14:57:55,06,09,1, 11.9,1,1, 9.227, 10542.748, 380.517, 52849.716 24/05/04,14:57:55,07,09,1, 11.9,1,1, 9.227, 10542.740, 380.518, 52849.639 24/05/04,14:57:55,08,09,1, 11.9,1,1, 9.227, 10542.727, 380.521, 52849.625 24/05/04,14:57:55,09,09,1, 11.9,1,1, 9.227, 10542.755, 380.516, 52849.605 24/05/04,14:57:55,10,09,1, 11.9,1,1, 9.227, 10542.762, 380.495, 52849.660 24/05/04,14:57:55,11,09,1, 11.9,1,1, 9.227, 10542.759, 380.503, 52849.600 24/05/04,14:57:55,12,09,1, 11.9,1,1, 9.227, 10542.775, 380.497, 52849.666 24/05/04,14:57:55,13,09,1, 11.9,1,1, 9.227, 10542.750, 380.497, 52849.668 24/05/04,14:57:55,14,09,1, 11.9,1,1, 9.227, 10542.757, 380.494, 52849.619 24/05/04,14:57:55,15,09,1, 11.9,1,1, 9.227, 10542.750, 380.510, 52849.665 24/05/04,14:57:55,16,09,1, 11.9,1,1, 9.227, 10542.731, 380.506, 52849.637 24/05/04,14:57:55,17,09,1, 11.9,1,1, 9.227, 10542.746, 380.506, 52849.659 24/05/04,14:57:55,18,09,1, 11.9,1,1, 9.227, 10542.748, 380.484, 52849.623 24/05/04,14:57:55,19,09,1, 11.9,1,1, 9.227, 10542.765, 380.505, 52849.676 24/05/04,14:57:56,00,09,1, 12.0,1,1, 9.226, 10542.765, 380.505, 52849.676 24/05/04,14:57:56,01,09,1, 12.0,1,1, 9.226, 10542.743, 380.489, 52849.624 24/05/04,14:57:56,02,09,1, 12.0,1,1, 9.226, 10542.761, 380.513, 52849.682 24/05/04,14:57:56,03,09,1, 12.0,1,1, 9.226, 10542.756, 380.524, 52849.645 24/05/04,14:57:56,04,09,1, 12.0,1,1, 9.226, 10542.769, 380.520, 52849.644 24/05/04,14:57:56,05,09,1, 12.0,1,1, 9.226, 10542.772, 380.510, 52849.634 24/05/04,14:57:56,06,09,1, 12.0,1,1, 9.226, 10542.743, 380.484, 52849.577 24/05/04,14:57:56,07,09,1, 12.0,1,1, 9.226, 10542.762, 380.503, 52849.672 24/05/04,14:57:56,08,09,1, 12.0,1,1, 9.226, 10542.778, 380.493, 52849.601 24/05/04,14:57:56,09,09,1, 12.0,1,1, 9.226, 10542.770, 380.470, 52849.558 24/05/04,14:57:56,10,09,1, 12.0,1,1, 9.226, 10542.753, 380.505, 52849.629 24/05/04,14:57:56,11,09,1, 12.0,1,1, 9.226, 10542.756, 380.507, 52849.625 24/05/04,14:57:56,12,09,1, 12.0,1,1, 9.226, 10542.741, 380.489, 52849.594 24/05/04,14:57:56,13,09,1, 12.0,1,1, 9.226, 10542.750, 380.498, 52849.634 24/05/04,14:57:56,14,09,1, 12.0,1,1, 9.226, 10542.763, 380.507, 52849.649 24/05/04,14:57:56,15,09,1, 12.0,1,1, 9.226, 10542.764, 380.490, 52849.646 24/05/04,14:57:56,16,09,1, 12.0,1,1, 9.226, 10542.767, 380.477, 52849.638 24/05/04,14:57:56,17,09,1, 12.0,1,1, 9.226, 10542.769, 380.478, 52849.612 24/05/04,14:57:56,18,09,1, 12.0,1,1, 9.226, 10542.740, 380.491, 52849.649 24/05/04,14:57:56,19,09,1, 12.0,1,1, 9.226, 10542.779, 380.489, 52849.625 24/05/04,14:57:57,00,09,1, 11.9,1,1, 9.222, 10542.773, 380.489, 52849.625 24/05/04,14:57:57,01,09,1, 11.9,1,1, 9.222, 10542.754, 380.483, 52849.647 24/05/04,14:57:57,02,09,1, 11.9,1,1, 9.222, 10542.745, 380.520, 52849.788 24/05/04,14:57:57,03,09,1, 11.9,1,1, 9.222, 10542.782, 380.499, 52849.794 24/05/04,14:57:57,04,09,1, 11.9,1,1, 9.222, 10542.743, 380.501, 52849.802 24/05/04,14:57:57,05,09,1, 11.9,1,1, 9.222, 10542.754, 380.493, 52849.763 24/05/04,14:57:57,06,09,1, 11.9,1,1, 9.222, 10542.767, 380.503, 52849.737 24/05/04,14:57:57,07,09,1, 11.9,1,1, 9.222, 10542.753, 380.510, 52849.843 24/05/04,14:57:57,08,09,1, 11.9,1,1, 9.222, 10542.736, 380.505, 52849.860 24/05/04,14:57:57,09,09,1, 11.9,1,1, 9.222, 10542.726, 380.517, 52849.825 24/05/04,14:57:57,10,09,1, 11.9,1,1, 9.222, 10542.730, 380.515, 52849.795 24/05/04,14:57:57,11,09,1, 11.9,1,1, 9.222, 10542.735, 380.521, 52849.812 24/05/04,14:57:57,12,09,1, 11.9,1,1, 9.222, 10542.736, 380.509, 52849.836 24/05/04,14:57:57,13,09,1, 11.9,1,1, 9.222, 10542.753, 380.525, 52849.798 24/05/04,14:57:57,14,09,1, 11.9,1,1, 9.222, 10542.758, 380.529, 52849.801 24/05/04,14:57:57,15,09,1, 11.9,1,1, 9.222, 10542.715, 380.526, 52849.832 24/05/04,14:57:57,16,09,1, 11.9,1,1, 9.222, 10542.741, 380.525, 52849.803 24/05/04,14:57:57,17,09,1, 11.9,1,1, 9.222, 10542.720, 380.519, 52849.818 24/05/04,14:57:57,18,09,1, 11.9,1,1, 9.222, 10542.759, 380.518, 52849.818 24/05/04,14:57:57,19,09,1, 11.9,1,1, 9.222, 10542.758, 380.530, 52849.780 24/05/04,14:57:58,00,09,1, 11.9,1,1, 9.229, 10542.756, 380.530, 52849.780 24/05/04,14:57:58,01,09,1, 11.9,1,1, 9.229, 10542.749, 380.519, 52849.849 24/05/04,14:57:58,02,09,1, 11.9,1,1, 9.229, 10542.770, 380.533, 52849.815 24/05/04,14:57:58,03,09,1, 11.9,1,1, 9.229, 10542.740, 380.488, 52849.797 24/05/04,14:57:58,04,09,1, 11.9,1,1, 9.229, 10542.743, 380.510, 52849.794 24/05/04,14:57:58,05,09,1, 11.9,1,1, 9.229, 10542.759, 380.495, 52849.861 24/05/04,14:57:58,06,09,1, 11.9,1,1, 9.229, 10542.736, 380.498, 52849.828 24/05/04,14:57:58,07,09,1, 11.9,1,1, 9.229, 10542.731, 380.504, 52849.772 24/05/04,14:57:58,08,09,1, 11.9,1,1, 9.229, 10542.756, 380.527, 52849.812 24/05/04,14:57:58,09,09,1, 11.9,1,1, 9.229, 10542.730, 380.506, 52849.787 24/05/04,14:57:58,10,09,1, 11.9,1,1, 9.229, 10542.743, 380.515, 52849.830 24/05/04,14:57:58,11,09,1, 11.9,1,1, 9.229, 10542.726, 380.493, 52849.861 24/05/04,14:57:58,12,09,1, 11.9,1,1, 9.229, 10542.744, 380.506, 52849.815 24/05/04,14:57:58,13,09,1, 11.9,1,1, 9.229, 10542.733, 380.509, 52849.842 24/05/04,14:57:58,14,09,1, 11.9,1,1, 9.229, 10542.731, 380.497, 52849.827 24/05/04,14:57:58,15,09,1, 11.9,1,1, 9.229, 10542.725, 380.501, 52849.796 24/05/04,14:57:58,16,09,1, 11.9,1,1, 9.229, 10542.751, 380.496, 52849.806 24/05/04,14:57:58,17,09,1, 11.9,1,1, 9.229, 10542.734, 380.489, 52849.814 24/05/04,14:57:58,18,09,1, 11.9,1,1, 9.229, 10542.757, 380.510, 52849.823 24/05/04,14:57:58,19,09,1, 11.9,1,1, 9.229, 10542.770, 380.494, 52849.821 24/05/04,14:57:59,00,09,1, 11.9,1,1, 9.227, 10542.765, 380.494, 52849.821 24/05/04,14:57:59,01,09,1, 11.9,1,1, 9.227, 10542.740, 380.488, 52849.821 24/05/04,14:57:59,02,09,1, 11.9,1,1, 9.227, 10542.740, 380.501, 52849.783 24/05/04,14:57:59,03,09,1, 11.9,1,1, 9.227, 10542.747, 380.519, 52849.782 24/05/04,14:57:59,04,09,1, 11.9,1,1, 9.227, 10542.741, 380.471, 52849.796 24/05/04,14:57:59,05,09,1, 11.9,1,1, 9.227, 10542.756, 380.500, 52849.817 24/05/04,14:57:59,06,09,1, 11.9,1,1, 9.227, 10542.735, 380.512, 52849.824 24/05/04,14:57:59,07,09,1, 11.9,1,1, 9.227, 10542.740, 380.510, 52849.836 24/05/04,14:57:59,08,09,1, 11.9,1,1, 9.227, 10542.733, 380.511, 52849.757 24/05/04,14:57:59,09,09,1, 11.9,1,1, 9.227, 10542.728, 380.498, 52849.784 24/05/04,14:57:59,10,09,1, 11.9,1,1, 9.227, 10542.734, 380.507, 52849.767 24/05/04,14:57:59,11,09,1, 11.9,1,1, 9.227, 10542.727, 380.494, 52849.794 24/05/04,14:57:59,12,09,1, 11.9,1,1, 9.227, 10542.717, 380.497, 52849.818 24/05/04,14:57:59,13,09,1, 11.9,1,1, 9.227, 10542.730, 380.493, 52849.821 24/05/04,14:57:59,14,09,1, 11.9,1,1, 9.227, 10542.728, 380.489, 52849.784 24/05/04,14:57:59,15,09,1, 11.9,1,1, 9.227, 10542.748, 380.470, 52849.754 24/05/04,14:57:59,16,09,1, 11.9,1,1, 9.227, 10542.746, 380.510, 52849.733 24/05/04,14:57:59,17,09,1, 11.9,1,1, 9.227, 10542.749, 380.452, 52849.694 24/05/04,14:57:59,18,09,1, 11.9,1,1, 9.227, 10542.749, 380.490, 52849.839 24/05/04,14:57:59,19,09,1, 11.9,1,1, 9.227, 10542.731, 380.486, 52849.764 24/05/04,14:58:00,00,09,1, 11.9,1,1, 9.224, 10542.723, 380.486, 52849.764 24/05/04,14:58:00,01,09,1, 11.9,1,1, 9.224, 10542.744, 380.493, 52849.784 24/05/04,14:58:00,02,09,1, 11.9,1,1, 9.224, 10542.723, 380.466, 52849.602 24/05/04,14:58:00,03,09,1, 11.9,1,1, 9.224, 10542.740, 380.455, 52849.649 24/05/04,14:58:00,04,09,1, 11.9,1,1, 9.224, 10542.710, 380.493, 52849.601 24/05/04,14:58:00,05,09,1, 11.9,1,1, 9.224, 10542.725, 380.465, 52849.632 24/05/04,14:58:00,06,09,1, 11.9,1,1, 9.224, 10542.718, 380.473, 52849.628 24/05/04,14:58:00,07,09,1, 11.9,1,1, 9.224, 10542.734, 380.455, 52849.590 24/05/04,14:58:00,08,09,1, 11.9,1,1, 9.224, 10542.723, 380.466, 52849.611 24/05/04,14:58:00,09,09,1, 11.9,1,1, 9.224, 10542.708, 380.439, 52849.589 24/05/04,14:58:00,10,09,1, 11.9,1,1, 9.224, 10542.706, 380.443, 52849.657 24/05/04,14:58:00,11,09,1, 11.9,1,1, 9.224, 10542.715, 380.458, 52849.644 24/05/04,14:58:00,12,09,1, 11.9,1,1, 9.224, 10542.729, 380.469, 52849.609 24/05/04,14:58:00,13,09,1, 11.9,1,1, 9.224, 10542.712, 380.457, 52849.624 24/05/04,14:58:00,14,09,1, 11.9,1,1, 9.224, 10542.739, 380.425, 52849.591 24/05/04,14:58:00,15,09,1, 11.9,1,1, 9.224, 10542.708, 380.446, 52849.622 24/05/04,14:58:00,16,09,1, 11.9,1,1, 9.224, 10542.739, 380.455, 52849.613 24/05/04,14:58:00,17,09,1, 11.9,1,1, 9.224, 10542.738, 380.461, 52849.651 24/05/04,14:58:00,18,09,1, 11.9,1,1, 9.224, 10542.719, 380.439, 52849.573 24/05/04,14:58:00,19,09,1, 11.9,1,1, 9.224, 10542.718, 380.438, 52849.617 24/05/04,14:58:01,00,09,1, 11.9,1,1, 9.229, 10542.715, 380.438, 52849.617 24/05/04,14:58:01,01,09,1, 11.9,1,1, 9.229, 10542.718, 380.462, 52849.599 24/05/04,14:58:01,02,09,1, 11.9,1,1, 9.229, 10542.713, 380.450, 52849.622 24/05/04,14:58:01,03,09,1, 11.9,1,1, 9.229, 10542.706, 380.441, 52849.582 24/05/04,14:58:01,04,09,1, 11.9,1,1, 9.229, 10542.727, 380.441, 52849.584 24/05/04,14:58:01,05,09,1, 11.9,1,1, 9.229, 10542.706, 380.442, 52849.596 24/05/04,14:58:01,06,09,1, 11.9,1,1, 9.229, 10542.700, 380.431, 52849.635 24/05/04,14:58:01,07,09,1, 11.9,1,1, 9.229, 10542.713, 380.436, 52849.564 24/05/04,14:58:01,08,09,1, 11.9,1,1, 9.229, 10542.688, 380.443, 52849.584 24/05/04,14:58:01,09,09,1, 11.9,1,1, 9.229, 10542.722, 380.457, 52849.604 24/05/04,14:58:01,10,09,1, 11.9,1,1, 9.229, 10542.718, 380.454, 52849.569 24/05/04,14:58:01,11,09,1, 11.9,1,1, 9.229, 10542.695, 380.450, 52849.634 24/05/04,14:58:01,12,09,1, 11.9,1,1, 9.229, 10542.706, 380.469, 52849.623 24/05/04,14:58:01,13,09,1, 11.9,1,1, 9.229, 10542.719, 380.450, 52849.511 24/05/04,14:58:01,14,09,1, 11.9,1,1, 9.229, 10542.742, 380.460, 52849.606 24/05/04,14:58:01,15,09,1, 11.9,1,1, 9.229, 10542.700, 380.450, 52849.572 24/05/04,14:58:01,16,09,1, 11.9,1,1, 9.229, 10542.720, 380.453, 52849.560 24/05/04,14:58:01,17,09,1, 11.9,1,1, 9.229, 10542.741, 380.483, 52849.562 24/05/04,14:58:01,18,09,1, 11.9,1,1, 9.229, 10542.726, 380.451, 52849.641 24/05/04,14:58:01,19,09,1, 11.9,1,1, 9.229, 10542.680, 380.462, 52849.648 24/05/04,14:58:02,00,09,1, 11.8,1,1, 9.226, 10542.673, 380.462, 52849.648 24/05/04,14:58:02,01,09,1, 11.8,1,1, 9.226, 10542.702, 380.451, 52849.571 24/05/04,14:58:02,02,09,1, 11.8,1,1, 9.226, 10542.706, 380.455, 52849.627 24/05/04,14:58:02,03,09,1, 11.8,1,1, 9.226, 10542.692, 380.452, 52849.597 24/05/04,14:58:02,04,09,1, 11.8,1,1, 9.226, 10542.682, 380.455, 52849.638 24/05/04,14:58:02,05,09,1, 11.8,1,1, 9.226, 10542.674, 380.440, 52849.654 24/05/04,14:58:02,06,09,1, 11.8,1,1, 9.226, 10542.670, 380.436, 52849.613 24/05/04,14:58:02,07,09,1, 11.8,1,1, 9.226, 10542.678, 380.435, 52849.621 24/05/04,14:58:02,08,09,1, 11.8,1,1, 9.226, 10542.694, 380.458, 52849.621 24/05/04,14:58:02,09,09,1, 11.8,1,1, 9.226, 10542.688, 380.454, 52849.665 24/05/04,14:58:02,10,09,1, 11.8,1,1, 9.226, 10542.698, 380.465, 52849.601 24/05/04,14:58:02,11,09,1, 11.8,1,1, 9.226, 10542.707, 380.460, 52849.612 24/05/04,14:58:02,12,09,1, 11.8,1,1, 9.226, 10542.699, 380.437, 52849.597 24/05/04,14:58:02,13,09,1, 11.8,1,1, 9.226, 10542.700, 380.420, 52849.563 24/05/04,14:58:02,14,09,1, 11.8,1,1, 9.226, 10542.694, 380.460, 52849.628 24/05/04,14:58:02,15,09,1, 11.8,1,1, 9.226, 10542.681, 380.443, 52849.645 24/05/04,14:58:02,16,09,1, 11.8,1,1, 9.226, 10542.694, 380.435, 52849.550 24/05/04,14:58:02,17,09,1, 11.8,1,1, 9.226, 10542.700, 380.454, 52849.588 24/05/04,14:58:02,18,09,1, 11.8,1,1, 9.226, 10542.692, 380.438, 52849.598 24/05/04,14:58:02,19,09,1, 11.8,1,1, 9.226, 10542.689, 380.429, 52849.582 24/05/04,14:58:03,00,09,1, 11.9,1,1, 9.224, 10542.681, 380.429, 52849.582 24/05/04,14:58:03,01,09,1, 11.9,1,1, 9.224, 10542.680, 380.453, 52849.624 24/05/04,14:58:03,02,09,1, 11.9,1,1, 9.224, 10542.688, 380.436, 52849.651 24/05/04,14:58:03,03,09,1, 11.9,1,1, 9.224, 10542.681, 380.442, 52849.615 24/05/04,14:58:03,04,09,1, 11.9,1,1, 9.224, 10542.676, 380.442, 52849.672 24/05/04,14:58:03,05,09,1, 11.9,1,1, 9.224, 10542.706, 380.422, 52849.591 24/05/04,14:58:03,06,09,1, 11.9,1,1, 9.224, 10542.686, 380.431, 52849.605 24/05/04,14:58:03,07,09,1, 11.9,1,1, 9.224, 10542.680, 380.440, 52849.545 24/05/04,14:58:03,08,09,1, 11.9,1,1, 9.224, 10542.689, 380.448, 52849.595 24/05/04,14:58:03,09,09,1, 11.9,1,1, 9.224, 10542.659, 380.438, 52849.586 24/05/04,14:58:03,10,09,1, 11.9,1,1, 9.224, 10542.694, 380.410, 52849.570 24/05/04,14:58:03,11,09,1, 11.9,1,1, 9.224, 10542.677, 380.397, 52849.585 24/05/04,14:58:03,12,09,1, 11.9,1,1, 9.224, 10542.693, 380.425, 52849.580 24/05/04,14:58:03,13,09,1, 11.9,1,1, 9.224, 10542.668, 380.411, 52849.626 24/05/04,14:58:03,14,09,1, 11.9,1,1, 9.224, 10542.688, 380.405, 52849.577 24/05/04,14:58:03,15,09,1, 11.9,1,1, 9.224, 10542.691, 380.417, 52849.634 24/05/04,14:58:03,16,09,1, 11.9,1,1, 9.224, 10542.684, 380.435, 52849.612 24/05/04,14:58:03,17,09,1, 11.9,1,1, 9.224, 10542.680, 380.447, 52849.616 24/05/04,14:58:03,18,09,1, 11.9,1,1, 9.224, 10542.699, 380.423, 52849.598 24/05/04,14:58:03,19,09,1, 11.9,1,1, 9.224, 10542.690, 380.422, 52849.606 24/05/04,14:58:04,00,09,1, 11.9,1,1, 9.226, 10542.690, 380.422, 52849.606 24/05/04,14:58:04,01,09,1, 11.9,1,1, 9.226, 10542.681, 380.391, 52849.604 24/05/04,14:58:04,02,09,1, 11.9,1,1, 9.226, 10542.657, 380.419, 52849.592 24/05/04,14:58:04,03,09,1, 11.9,1,1, 9.226, 10542.674, 380.424, 52849.590 24/05/04,14:58:04,04,09,1, 11.9,1,1, 9.226, 10542.668, 380.430, 52849.576 24/05/04,14:58:04,05,09,1, 11.9,1,1, 9.226, 10542.694, 380.417, 52849.589 24/05/04,14:58:04,06,09,1, 11.9,1,1, 9.226, 10542.650, 380.406, 52849.595 24/05/04,14:58:04,07,09,1, 11.9,1,1, 9.226, 10542.683, 380.419, 52849.640 24/05/04,14:58:04,08,09,1, 11.9,1,1, 9.226, 10542.660, 380.395, 52849.546 24/05/04,14:58:04,09,09,1, 11.9,1,1, 9.226, 10542.670, 380.391, 52849.615 24/05/04,14:58:04,10,09,1, 11.9,1,1, 9.226, 10542.643, 380.440, 52849.603 24/05/04,14:58:04,11,09,1, 11.9,1,1, 9.226, 10542.662, 380.414, 52849.628 24/05/04,14:58:04,12,09,1, 11.9,1,1, 9.226, 10542.648, 380.434, 52849.583 24/05/04,14:58:04,13,09,1, 11.9,1,1, 9.226, 10542.669, 380.420, 52849.562 24/05/04,14:58:04,14,09,1, 11.9,1,1, 9.226, 10542.669, 380.428, 52849.552 24/05/04,14:58:04,15,09,1, 11.9,1,1, 9.226, 10542.675, 380.416, 52849.577 24/05/04,14:58:04,16,09,1, 11.9,1,1, 9.226, 10542.677, 380.424, 52849.598 24/05/04,14:58:04,17,09,1, 11.9,1,1, 9.226, 10542.678, 380.410, 52849.598 24/05/04,14:58:04,18,09,1, 11.9,1,1, 9.226, 10542.675, 380.430, 52849.583 24/05/04,14:58:04,19,09,1, 11.9,1,1, 9.226, 10542.682, 380.427, 52849.556 24/05/04,14:58:05,00,09,1, 11.9,1,1, 9.225, 10542.681, 380.427, 52849.556 24/05/04,14:58:05,01,09,1, 11.9,1,1, 9.225, 10542.660, 380.419, 52849.568 24/05/04,14:58:05,02,09,1, 11.9,1,1, 9.225, 10542.679, 380.443, 52849.577 24/05/04,14:58:05,03,09,1, 11.9,1,1, 9.225, 10542.664, 380.416, 52849.583 24/05/04,14:58:05,04,09,1, 11.9,1,1, 9.225, 10542.655, 380.442, 52849.575 24/05/04,14:58:05,05,09,1, 11.9,1,1, 9.225, 10542.672, 380.422, 52849.523 24/05/04,14:58:05,06,09,1, 11.9,1,1, 9.225, 10542.650, 380.423, 52849.557 24/05/04,14:58:05,07,09,1, 11.9,1,1, 9.225, 10542.664, 380.410, 52849.586 24/05/04,14:58:05,08,09,1, 11.9,1,1, 9.225, 10542.666, 380.423, 52849.593 24/05/04,14:58:05,09,09,1, 11.9,1,1, 9.225, 10542.677, 380.432, 52849.557 24/05/04,14:58:05,10,09,1, 11.9,1,1, 9.225, 10542.662, 380.434, 52849.580 24/05/04,14:58:05,11,09,1, 11.9,1,1, 9.225, 10542.672, 380.423, 52849.585 24/05/04,14:58:05,12,09,1, 11.9,1,1, 9.225, 10542.697, 380.420, 52849.597 24/05/04,14:58:05,13,09,1, 11.9,1,1, 9.225, 10542.651, 380.439, 52849.605 24/05/04,14:58:05,14,09,1, 11.9,1,1, 9.225, 10542.669, 380.430, 52849.569 24/05/04,14:58:05,15,09,1, 11.9,1,1, 9.225, 10542.671, 380.414, 52849.547 24/05/04,14:58:05,16,09,1, 11.9,1,1, 9.225, 10542.673, 380.426, 52849.609 24/05/04,14:58:05,17,09,1, 11.9,1,1, 9.225, 10542.650, 380.403, 52849.563 24/05/04,14:58:05,18,09,1, 11.9,1,1, 9.225, 10542.659, 380.428, 52849.576 24/05/04,14:58:05,19,09,1, 11.9,1,1, 9.225, 10542.671, 380.413, 52849.574 24/05/04,14:58:06,00,09,1, 11.9,1,1, 9.227, 10542.665, 380.413, 52849.574 24/05/04,14:58:06,01,09,1, 11.9,1,1, 9.227, 10542.646, 380.429, 52849.592 24/05/04,14:58:06,02,09,1, 11.9,1,1, 9.227, 10542.668, 380.390, 52849.587 24/05/04,14:58:06,03,09,1, 11.9,1,1, 9.227, 10542.672, 380.415, 52849.556 24/05/04,14:58:06,04,09,1, 11.9,1,1, 9.227, 10542.677, 380.424, 52849.564 24/05/04,14:58:06,05,09,1, 11.9,1,1, 9.227, 10542.660, 380.413, 52849.574 24/05/04,14:58:06,06,09,1, 11.9,1,1, 9.227, 10542.659, 380.437, 52849.590 24/05/04,14:58:06,07,09,1, 11.9,1,1, 9.227, 10542.678, 380.432, 52849.568 24/05/04,14:58:06,08,09,1, 11.9,1,1, 9.227, 10542.670, 380.403, 52849.505 24/05/04,14:58:06,09,09,1, 11.9,1,1, 9.227, 10542.658, 380.441, 52849.608 24/05/04,14:58:06,10,09,1, 11.9,1,1, 9.227, 10542.661, 380.416, 52849.573 24/05/04,14:58:06,11,09,1, 11.9,1,1, 9.227, 10542.670, 380.430, 52849.521 24/05/04,14:58:06,12,09,1, 11.9,1,1, 9.227, 10542.690, 380.408, 52849.608 24/05/04,14:58:06,13,09,1, 11.9,1,1, 9.227, 10542.633, 380.434, 52849.560 24/05/04,14:58:06,14,09,1, 11.9,1,1, 9.227, 10542.641, 380.427, 52849.616 24/05/04,14:58:06,15,09,1, 11.9,1,1, 9.227, 10542.629, 380.420, 52849.525 24/05/04,14:58:06,16,09,1, 11.9,1,1, 9.227, 10542.654, 380.405, 52849.544 24/05/04,14:58:06,17,09,1, 11.9,1,1, 9.227, 10542.669, 380.423, 52849.520 24/05/04,14:58:06,18,09,1, 11.9,1,1, 9.227, 10542.670, 380.405, 52849.628 24/05/04,14:58:06,19,09,1, 11.9,1,1, 9.227, 10542.651, 380.429, 52849.590 24/05/04,14:58:07,00,09,1, 11.9,1,1, 9.224, 10542.648, 380.429, 52849.590 24/05/04,14:58:07,01,09,1, 11.9,1,1, 9.224, 10542.675, 380.408, 52849.633 24/05/04,14:58:07,02,09,1, 11.9,1,1, 9.224, 10542.674, 380.366, 52849.511 24/05/04,14:58:07,03,09,1, 11.9,1,1, 9.224, 10542.657, 380.383, 52849.559 24/05/04,14:58:07,04,09,1, 11.9,1,1, 9.224, 10542.665, 380.385, 52849.561 24/05/04,14:58:07,05,09,1, 11.9,1,1, 9.224, 10542.700, 380.408, 52849.607 24/05/04,14:58:07,06,09,1, 11.9,1,1, 9.224, 10542.632, 380.397, 52849.575 24/05/04,14:58:07,07,09,1, 11.9,1,1, 9.224, 10542.647, 380.381, 52849.587 24/05/04,14:58:07,08,09,1, 11.9,1,1, 9.224, 10542.647, 380.396, 52849.572 24/05/04,14:58:07,09,09,1, 11.9,1,1, 9.224, 10542.640, 380.358, 52849.510 24/05/04,14:58:07,10,09,1, 11.9,1,1, 9.224, 10542.660, 380.372, 52849.551 24/05/04,14:58:07,11,09,1, 11.9,1,1, 9.224, 10542.655, 380.409, 52849.610 24/05/04,14:58:07,12,09,1, 11.9,1,1, 9.224, 10542.670, 380.392, 52849.615 24/05/04,14:58:07,13,09,1, 11.9,1,1, 9.224, 10542.662, 380.387, 52849.502 24/05/04,14:58:07,14,09,1, 11.9,1,1, 9.224, 10542.688, 380.364, 52849.513 24/05/04,14:58:07,15,09,1, 11.9,1,1, 9.224, 10542.666, 380.380, 52849.493 24/05/04,14:58:07,16,09,1, 11.9,1,1, 9.224, 10542.683, 380.378, 52849.582 24/05/04,14:58:07,17,09,1, 11.9,1,1, 9.224, 10542.677, 380.367, 52849.558 24/05/04,14:58:07,18,09,1, 11.9,1,1, 9.224, 10542.676, 380.401, 52849.564 24/05/04,14:58:07,19,09,1, 11.9,1,1, 9.224, 10542.679, 380.378, 52849.585 24/05/04,14:58:08,00,09,1, 11.9,1,1, 9.227, 10542.673, 380.378, 52849.585 24/05/04,14:58:08,01,09,1, 11.9,1,1, 9.227, 10542.648, 380.399, 52849.546 24/05/04,14:58:08,02,09,1, 11.9,1,1, 9.227, 10542.669, 380.375, 52849.510 24/05/04,14:58:08,03,09,1, 11.9,1,1, 9.227, 10542.662, 380.353, 52849.484 24/05/04,14:58:08,04,09,1, 11.9,1,1, 9.227, 10542.676, 380.381, 52849.578 24/05/04,14:58:08,05,09,1, 11.9,1,1, 9.227, 10542.648, 380.378, 52849.538 24/05/04,14:58:08,06,09,1, 11.9,1,1, 9.227, 10542.641, 380.369, 52849.536 24/05/04,14:58:08,07,09,1, 11.9,1,1, 9.227, 10542.671, 380.362, 52849.565 24/05/04,14:58:08,08,09,1, 11.9,1,1, 9.227, 10542.640, 380.356, 52849.531 24/05/04,14:58:08,09,09,1, 11.9,1,1, 9.227, 10542.653, 380.375, 52849.534 24/05/04,14:58:08,10,09,1, 11.9,1,1, 9.227, 10542.617, 380.363, 52849.546 24/05/04,14:58:08,11,09,1, 11.9,1,1, 9.227, 10542.656, 380.370, 52849.487 24/05/04,14:58:08,12,09,1, 11.9,1,1, 9.227, 10542.643, 380.386, 52849.515 24/05/04,14:58:08,13,09,1, 11.9,1,1, 9.227, 10542.642, 380.398, 52849.533 24/05/04,14:58:08,14,09,1, 11.9,1,1, 9.227, 10542.679, 380.379, 52849.504 24/05/04,14:58:08,15,09,1, 11.9,1,1, 9.227, 10542.654, 380.363, 52849.538 24/05/04,14:58:08,16,09,1, 11.9,1,1, 9.227, 10542.654, 380.361, 52849.564 24/05/04,14:58:08,17,09,1, 11.9,1,1, 9.227, 10542.632, 380.371, 52849.486 24/05/04,14:58:08,18,09,1, 11.9,1,1, 9.227, 10542.639, 380.382, 52849.571 24/05/04,14:58:08,19,09,1, 11.9,1,1, 9.227, 10542.658, 380.373, 52849.511 24/05/04,14:58:09,00,08,1, 11.8,1,1, 9.227, 10542.656, 380.373, 52849.511 24/05/04,14:58:09,01,08,1, 11.8,1,1, 9.227, 10542.648, 380.374, 52849.538 24/05/04,14:58:09,02,08,1, 11.8,1,1, 9.227, 10542.663, 380.365, 52849.517 24/05/04,14:58:09,03,08,1, 11.8,1,1, 9.227, 10542.661, 380.376, 52849.441 24/05/04,14:58:09,04,08,1, 11.8,1,1, 9.227, 10542.638, 380.405, 52849.453 24/05/04,14:58:09,05,08,1, 11.8,1,1, 9.227, 10542.642, 380.374, 52849.486 24/05/04,14:58:09,06,08,1, 11.8,1,1, 9.227, 10542.647, 380.363, 52849.536 24/05/04,14:58:09,07,08,1, 11.8,1,1, 9.227, 10542.655, 380.400, 52849.443 24/05/04,14:58:09,08,08,1, 11.8,1,1, 9.227, 10542.662, 380.374, 52849.505 24/05/04,14:58:09,09,08,1, 11.8,1,1, 9.227, 10542.646, 380.396, 52849.470 24/05/04,14:58:09,10,08,1, 11.8,1,1, 9.227, 10542.663, 380.394, 52849.516 24/05/04,14:58:09,11,08,1, 11.8,1,1, 9.227, 10542.647, 380.375, 52849.550 24/05/04,14:58:09,12,08,1, 11.8,1,1, 9.227, 10542.658, 380.366, 52849.475 24/05/04,14:58:09,13,08,1, 11.8,1,1, 9.227, 10542.675, 380.367, 52849.441 24/05/04,14:58:09,14,08,1, 11.8,1,1, 9.227, 10542.644, 380.379, 52849.520 24/05/04,14:58:09,15,08,1, 11.8,1,1, 9.227, 10542.650, 380.386, 52849.520 24/05/04,14:58:09,16,08,1, 11.8,1,1, 9.227, 10542.668, 380.373, 52849.508 24/05/04,14:58:09,17,08,1, 11.8,1,1, 9.227, 10542.668, 380.358, 52849.463 24/05/04,14:58:09,18,08,1, 11.8,1,1, 9.227, 10542.652, 380.374, 52849.471 24/05/04,14:58:09,19,08,1, 11.8,1,1, 9.227, 10542.649, 380.391, 52849.499 24/05/04,14:58:10,00,08,1, 11.9,1,1, 9.221, 10542.648, 380.391, 52849.499 24/05/04,14:58:10,01,08,1, 11.9,1,1, 9.221, 10542.680, 380.383, 52849.488 24/05/04,14:58:10,02,08,1, 11.9,1,1, 9.221, 10542.689, 380.383, 52849.522 24/05/04,14:58:10,03,08,1, 11.9,1,1, 9.221, 10542.631, 380.376, 52849.502 24/05/04,14:58:10,04,08,1, 11.9,1,1, 9.221, 10542.647, 380.388, 52849.498 24/05/04,14:58:10,05,08,1, 11.9,1,1, 9.221, 10542.668, 380.361, 52849.553 24/05/04,14:58:10,06,08,1, 11.9,1,1, 9.221, 10542.662, 380.358, 52849.467 24/05/04,14:58:10,07,08,1, 11.9,1,1, 9.221, 10542.633, 380.375, 52849.536 24/05/04,14:58:10,08,08,1, 11.9,1,1, 9.221, 10542.659, 380.381, 52849.555 24/05/04,14:58:10,09,08,1, 11.9,1,1, 9.221, 10542.639, 380.363, 52849.529 24/05/04,14:58:10,10,08,1, 11.9,1,1, 9.221, 10542.653, 380.362, 52849.494 24/05/04,14:58:10,11,08,1, 11.9,1,1, 9.221, 10542.637, 380.365, 52849.489 24/05/04,14:58:10,12,08,1, 11.9,1,1, 9.221, 10542.633, 380.355, 52849.499 24/05/04,14:58:10,13,08,1, 11.9,1,1, 9.221, 10542.657, 380.365, 52849.479 24/05/04,14:58:10,14,08,1, 11.9,1,1, 9.221, 10542.647, 380.370, 52849.467 24/05/04,14:58:10,15,08,1, 11.9,1,1, 9.221, 10542.649, 380.350, 52849.467 24/05/04,14:58:10,16,08,1, 11.9,1,1, 9.221, 10542.657, 380.354, 52849.553 24/05/04,14:58:10,17,08,1, 11.9,1,1, 9.221, 10542.639, 380.341, 52849.528 24/05/04,14:58:10,18,08,1, 11.9,1,1, 9.221, 10542.631, 380.361, 52849.424 24/05/04,14:58:10,19,08,1, 11.9,1,1, 9.221, 10542.636, 380.345, 52849.483 24/05/04,14:58:11,00,09,1, 11.8,1,1, 9.223, 10542.631, 380.345, 52849.483 24/05/04,14:58:11,01,09,1, 11.8,1,1, 9.223, 10542.664, 380.353, 52849.503 24/05/04,14:58:11,02,09,1, 11.8,1,1, 9.223, 10542.657, 380.357, 52849.515 24/05/04,14:58:11,03,09,1, 11.8,1,1, 9.223, 10542.651, 380.356, 52849.511 24/05/04,14:58:11,04,09,1, 11.8,1,1, 9.223, 10542.638, 380.337, 52849.484 24/05/04,14:58:11,05,09,1, 11.8,1,1, 9.223, 10542.660, 380.366, 52849.494 24/05/04,14:58:11,06,09,1, 11.8,1,1, 9.223, 10542.651, 380.370, 52849.516 24/05/04,14:58:11,07,09,1, 11.8,1,1, 9.223, 10542.637, 380.368, 52849.518 24/05/04,14:58:11,08,09,1, 11.8,1,1, 9.223, 10542.672, 380.343, 52849.512 24/05/04,14:58:11,09,09,1, 11.8,1,1, 9.223, 10542.665, 380.345, 52849.483 24/05/04,14:58:11,10,09,1, 11.8,1,1, 9.223, 10542.649, 380.343, 52849.565 24/05/04,14:58:11,11,09,1, 11.8,1,1, 9.223, 10542.644, 380.353, 52849.479 24/05/04,14:58:11,12,09,1, 11.8,1,1, 9.223, 10542.654, 380.334, 52849.472 24/05/04,14:58:11,13,09,1, 11.8,1,1, 9.223, 10542.649, 380.343, 52849.507 24/05/04,14:58:11,14,09,1, 11.8,1,1, 9.223, 10542.639, 380.327, 52849.503 24/05/04,14:58:11,15,09,1, 11.8,1,1, 9.223, 10542.664, 380.346, 52849.501 24/05/04,14:58:11,16,09,1, 11.8,1,1, 9.223, 10542.660, 380.316, 52849.480 24/05/04,14:58:11,17,09,1, 11.8,1,1, 9.223, 10542.623, 380.317, 52849.481 24/05/04,14:58:11,18,09,1, 11.8,1,1, 9.223, 10542.639, 380.335, 52849.470 24/05/04,14:58:11,19,09,1, 11.8,1,1, 9.223, 10542.663, 380.310, 52849.462 24/05/04,14:58:12,00,09,1, 11.9,1,1, 9.220, 10542.656, 380.310, 52849.462 24/05/04,14:58:12,01,09,1, 11.9,1,1, 9.220, 10542.644, 380.324, 52849.517 24/05/04,14:58:12,02,09,1, 11.9,1,1, 9.220, 10542.642, 380.335, 52849.486 24/05/04,14:58:12,03,09,1, 11.9,1,1, 9.220, 10542.654, 380.331, 52849.495 24/05/04,14:58:12,04,09,1, 11.9,1,1, 9.220, 10542.669, 380.317, 52849.526 24/05/04,14:58:12,05,09,1, 11.9,1,1, 9.220, 10542.654, 380.346, 52849.484 24/05/04,14:58:12,06,09,1, 11.9,1,1, 9.220, 10542.636, 380.323, 52849.456 24/05/04,14:58:12,07,09,1, 11.9,1,1, 9.220, 10542.660, 380.337, 52849.481 24/05/04,14:58:12,08,09,1, 11.9,1,1, 9.220, 10542.635, 380.334, 52849.475 24/05/04,14:58:12,09,09,1, 11.9,1,1, 9.220, 10542.641, 380.333, 52849.461 24/05/04,14:58:12,10,09,1, 11.9,1,1, 9.220, 10542.662, 380.321, 52849.486 24/05/04,14:58:12,11,09,1, 11.9,1,1, 9.220, 10542.651, 380.351, 52849.469 24/05/04,14:58:12,12,09,1, 11.9,1,1, 9.220, 10542.608, 380.328, 52849.660 24/05/04,14:58:12,13,09,1, 11.9,1,1, 9.220, 10542.599, 380.327, 52849.491 24/05/04,14:58:12,14,09,1, 11.9,1,1, 9.220, 10542.613, 380.325, 52849.503 24/05/04,14:58:12,15,09,1, 11.9,1,1, 9.220, 10542.649, 380.311, 52849.476 24/05/04,14:58:12,16,09,1, 11.9,1,1, 9.220, 10542.638, 380.306, 52849.467 24/05/04,14:58:12,17,09,1, 11.9,1,1, 9.220, 10542.635, 380.298, 52849.423 24/05/04,14:58:12,18,09,1, 11.9,1,1, 9.220, 10542.641, 380.317, 52849.456 24/05/04,14:58:12,19,09,1, 11.9,1,1, 9.220, 10542.634, 380.324, 52849.446 24/05/04,14:58:13,00,09,1, 11.9,1,1, 9.225, 10542.631, 380.324, 52849.446 24/05/04,14:58:13,01,09,1, 11.9,1,1, 9.225, 10542.639, 380.324, 52849.465 24/05/04,14:58:13,02,09,1, 11.9,1,1, 9.225, 10542.637, 380.317, 52849.446 24/05/04,14:58:13,03,09,1, 11.9,1,1, 9.225, 10542.623, 380.306, 52849.447 24/05/04,14:58:13,04,09,1, 11.9,1,1, 9.225, 10542.648, 380.312, 52849.455 24/05/04,14:58:13,05,09,1, 11.9,1,1, 9.225, 10542.643, 380.309, 52849.450 24/05/04,14:58:13,06,09,1, 11.9,1,1, 9.225, 10542.631, 380.301, 52849.430 24/05/04,14:58:13,07,09,1, 11.9,1,1, 9.225, 10542.630, 380.314, 52849.441 24/05/04,14:58:13,08,09,1, 11.9,1,1, 9.225, 10542.642, 380.331, 52849.515 24/05/04,14:58:13,09,09,1, 11.9,1,1, 9.225, 10542.648, 380.318, 52849.405 24/05/04,14:58:13,10,09,1, 11.9,1,1, 9.225, 10542.632, 380.302, 52849.504 24/05/04,14:58:13,11,09,1, 11.9,1,1, 9.225, 10542.611, 380.294, 52849.513 24/05/04,14:58:13,12,09,1, 11.9,1,1, 9.225, 10542.626, 380.316, 52849.482 24/05/04,14:58:13,13,09,1, 11.9,1,1, 9.225, 10542.616, 380.296, 52849.405 24/05/04,14:58:13,14,09,1, 11.9,1,1, 9.225, 10542.634, 380.301, 52849.445 24/05/04,14:58:13,15,09,1, 11.9,1,1, 9.225, 10542.628, 380.317, 52849.426 24/05/04,14:58:13,16,09,1, 11.9,1,1, 9.225, 10542.649, 380.299, 52849.418 24/05/04,14:58:13,17,09,1, 11.9,1,1, 9.225, 10542.641, 380.309, 52849.449 24/05/04,14:58:13,18,09,1, 11.9,1,1, 9.225, 10542.648, 380.309, 52849.425 24/05/04,14:58:13,19,09,1, 11.9,1,1, 9.225, 10542.635, 380.288, 52849.437 24/05/04,14:58:14,00,09,1, 11.9,1,1, 9.222, 10542.631, 380.288, 52849.437 24/05/04,14:58:14,01,09,1, 11.9,1,1, 9.222, 10542.644, 380.341, 52849.429 24/05/04,14:58:14,02,09,1, 11.9,1,1, 9.222, 10542.636, 380.315, 52849.418 24/05/04,14:58:14,03,09,1, 11.9,1,1, 9.222, 10542.627, 380.308, 52849.483 24/05/04,14:58:14,04,09,1, 11.9,1,1, 9.222, 10542.625, 380.302, 52849.438 24/05/04,14:58:14,05,09,1, 11.9,1,1, 9.222, 10542.646, 380.304, 52849.422 24/05/04,14:58:14,06,09,1, 11.9,1,1, 9.222, 10542.634, 380.315, 52849.431 24/05/04,14:58:14,07,09,1, 11.9,1,1, 9.222, 10542.631, 380.312, 52849.451 24/05/04,14:58:14,08,09,1, 11.9,1,1, 9.222, 10542.631, 380.294, 52849.428 24/05/04,14:58:14,09,09,1, 11.9,1,1, 9.222, 10542.616, 380.321, 52849.437 24/05/04,14:58:14,10,09,1, 11.9,1,1, 9.222, 10542.634, 380.311, 52849.443 24/05/04,14:58:14,11,09,1, 11.9,1,1, 9.222, 10542.627, 380.284, 52849.387 24/05/04,14:58:14,12,09,1, 11.9,1,1, 9.222, 10542.645, 380.298, 52849.411 24/05/04,14:58:14,13,09,1, 11.9,1,1, 9.222, 10542.636, 380.291, 52849.432 24/05/04,14:58:14,14,09,1, 11.9,1,1, 9.222, 10542.632, 380.292, 52849.430 24/05/04,14:58:14,15,09,1, 11.9,1,1, 9.222, 10542.611, 380.299, 52849.390 24/05/04,14:58:14,16,09,1, 11.9,1,1, 9.222, 10542.619, 380.289, 52849.436 24/05/04,14:58:14,17,09,1, 11.9,1,1, 9.222, 10542.636, 380.270, 52849.413 24/05/04,14:58:14,18,09,1, 11.9,1,1, 9.222, 10542.618, 380.300, 52849.457 24/05/04,14:58:14,19,09,1, 11.9,1,1, 9.222, 10542.628, 380.282, 52849.406 24/05/04,14:58:15,00,09,1, 11.9,1,1, 9.223, 10542.623, 380.282, 52849.406 24/05/04,14:58:15,01,09,1, 11.9,1,1, 9.223, 10542.617, 380.286, 52849.383 24/05/04,14:58:15,02,09,1, 11.9,1,1, 9.223, 10542.622, 380.292, 52849.431 24/05/04,14:58:15,03,09,1, 11.9,1,1, 9.223, 10542.615, 380.293, 52849.457 24/05/04,14:58:15,04,09,1, 11.9,1,1, 9.223, 10542.648, 380.280, 52849.436 24/05/04,14:58:15,05,09,1, 11.9,1,1, 9.223, 10542.625, 380.283, 52849.462 24/05/04,14:58:15,06,09,1, 11.9,1,1, 9.223, 10542.626, 380.262, 52849.413 24/05/04,14:58:15,07,09,1, 11.9,1,1, 9.223, 10542.644, 380.253, 52849.420 24/05/04,14:58:15,08,09,1, 11.9,1,1, 9.223, 10542.641, 380.268, 52849.406 24/05/04,14:58:15,09,09,1, 11.9,1,1, 9.223, 10542.624, 380.289, 52849.432 24/05/04,14:58:15,10,09,1, 11.9,1,1, 9.223, 10542.650, 380.293, 52849.439 24/05/04,14:58:15,11,09,1, 11.9,1,1, 9.223, 10542.653, 380.299, 52849.464 24/05/04,14:58:15,12,09,1, 11.9,1,1, 9.223, 10542.642, 380.267, 52849.404 24/05/04,14:58:15,13,09,1, 11.9,1,1, 9.223, 10542.632, 380.292, 52849.483 24/05/04,14:58:15,14,09,1, 11.9,1,1, 9.223, 10542.656, 380.270, 52849.414 24/05/04,14:58:15,15,09,1, 11.9,1,1, 9.223, 10542.658, 380.274, 52849.446 24/05/04,14:58:15,16,09,1, 11.9,1,1, 9.223, 10542.643, 380.283, 52849.447 24/05/04,14:58:15,17,09,1, 11.9,1,1, 9.223, 10542.643, 380.271, 52849.349 24/05/04,14:58:15,18,09,1, 11.9,1,1, 9.223, 10542.664, 380.315, 52849.495 24/05/04,14:58:15,19,09,1, 11.9,1,1, 9.223, 10542.628, 380.264, 52849.431 24/05/04,14:58:16,00,09,1, 11.8,1,1, 9.222, 10542.623, 380.264, 52849.431 24/05/04,14:58:16,01,09,1, 11.8,1,1, 9.222, 10542.634, 380.272, 52849.463 24/05/04,14:58:16,02,09,1, 11.8,1,1, 9.222, 10542.626, 380.278, 52849.501 24/05/04,14:58:16,03,09,1, 11.8,1,1, 9.222, 10542.630, 380.286, 52849.415 24/05/04,14:58:16,04,09,1, 11.8,1,1, 9.222, 10542.660, 380.282, 52849.416 24/05/04,14:58:16,05,09,1, 11.8,1,1, 9.222, 10542.625, 380.290, 52849.475 24/05/04,14:58:16,06,09,1, 11.8,1,1, 9.222, 10542.638, 380.280, 52849.395 24/05/04,14:58:16,07,09,1, 11.8,1,1, 9.222, 10542.641, 380.295, 52849.436 24/05/04,14:58:16,08,09,1, 11.8,1,1, 9.222, 10542.656, 380.285, 52849.432 24/05/04,14:58:16,09,09,1, 11.8,1,1, 9.222, 10542.628, 380.285, 52849.467 24/05/04,14:58:16,10,09,1, 11.8,1,1, 9.222, 10542.651, 380.291, 52849.483 24/05/04,14:58:16,11,09,1, 11.8,1,1, 9.222, 10542.669, 380.264, 52849.492 24/05/04,14:58:16,12,09,1, 11.8,1,1, 9.222, 10542.649, 380.296, 52849.394 24/05/04,14:58:16,13,09,1, 11.8,1,1, 9.222, 10542.636, 380.273, 52849.419 24/05/04,14:58:16,14,09,1, 11.8,1,1, 9.222, 10542.643, 380.282, 52849.420 24/05/04,14:58:16,15,09,1, 11.8,1,1, 9.222, 10542.641, 380.281, 52849.452 24/05/04,14:58:16,16,09,1, 11.8,1,1, 9.222, 10542.657, 380.296, 52849.448 24/05/04,14:58:16,17,09,1, 11.8,1,1, 9.222, 10542.627, 380.284, 52849.464 24/05/04,14:58:16,18,09,1, 11.8,1,1, 9.222, 10542.654, 380.285, 52849.416 24/05/04,14:58:16,19,09,1, 11.8,1,1, 9.222, 10542.616, 380.263, 52849.374 24/05/04,14:58:17,00,09,1, 11.9,1,1, 9.221, 10542.614, 380.263, 52849.374 24/05/04,14:58:17,01,09,1, 11.9,1,1, 9.221, 10542.635, 380.267, 52849.370 24/05/04,14:58:17,02,09,1, 11.9,1,1, 9.221, 10542.657, 380.235, 52849.384 24/05/04,14:58:17,03,09,1, 11.9,1,1, 9.221, 10542.644, 380.246, 52849.354 24/05/04,14:58:17,04,09,1, 11.9,1,1, 9.221, 10542.643, 380.248, 52849.357 24/05/04,14:58:17,05,09,1, 11.9,1,1, 9.221, 10542.663, 380.264, 52849.372 24/05/04,14:58:17,06,09,1, 11.9,1,1, 9.221, 10542.646, 380.237, 52849.431 24/05/04,14:58:17,07,09,1, 11.9,1,1, 9.221, 10542.635, 380.259, 52849.445 24/05/04,14:58:17,08,09,1, 11.9,1,1, 9.221, 10542.654, 380.235, 52849.398 24/05/04,14:58:17,09,09,1, 11.9,1,1, 9.221, 10542.649, 380.221, 52849.434 24/05/04,14:58:17,10,09,1, 11.9,1,1, 9.221, 10542.640, 380.248, 52849.375 24/05/04,14:58:17,11,09,1, 11.9,1,1, 9.221, 10542.637, 380.241, 52849.382 24/05/04,14:58:17,12,09,1, 11.9,1,1, 9.221, 10542.642, 380.255, 52849.415 24/05/04,14:58:17,13,09,1, 11.9,1,1, 9.221, 10542.602, 380.262, 52849.425 24/05/04,14:58:17,14,09,1, 11.9,1,1, 9.221, 10542.663, 380.267, 52849.416 24/05/04,14:58:17,15,09,1, 11.9,1,1, 9.221, 10542.642, 380.262, 52849.416 24/05/04,14:58:17,16,09,1, 11.9,1,1, 9.221, 10542.628, 380.260, 52849.414 24/05/04,14:58:17,17,09,1, 11.9,1,1, 9.221, 10542.626, 380.241, 52849.362 24/05/04,14:58:17,18,09,1, 11.9,1,1, 9.221, 10542.619, 380.255, 52849.360 24/05/04,14:58:17,19,09,1, 11.9,1,1, 9.221, 10542.626, 380.256, 52849.390 24/05/04,14:58:18,00,09,1, 11.9,1,1, 9.222, 10542.623, 380.256, 52849.390 24/05/04,14:58:18,01,09,1, 11.9,1,1, 9.222, 10542.627, 380.241, 52849.413 24/05/04,14:58:18,02,09,1, 11.9,1,1, 9.222, 10542.631, 380.254, 52849.377 24/05/04,14:58:18,03,09,1, 11.9,1,1, 9.222, 10542.647, 380.259, 52849.377 24/05/04,14:58:18,04,09,1, 11.9,1,1, 9.222, 10542.640, 380.257, 52849.390 24/05/04,14:58:18,05,09,1, 11.9,1,1, 9.222, 10542.665, 380.260, 52849.435 24/05/04,14:58:18,06,09,1, 11.9,1,1, 9.222, 10542.654, 380.258, 52849.396 24/05/04,14:58:18,07,09,1, 11.9,1,1, 9.222, 10542.655, 380.263, 52849.415 24/05/04,14:58:18,08,09,1, 11.9,1,1, 9.222, 10542.635, 380.238, 52849.353 24/05/04,14:58:18,09,09,1, 11.9,1,1, 9.222, 10542.643, 380.261, 52849.420 24/05/04,14:58:18,10,09,1, 11.9,1,1, 9.222, 10542.649, 380.228, 52849.408 24/05/04,14:58:18,11,09,1, 11.9,1,1, 9.222, 10542.628, 380.250, 52849.383 24/05/04,14:58:18,12,09,1, 11.9,1,1, 9.222, 10542.677, 380.244, 52849.346 24/05/04,14:58:18,13,09,1, 11.9,1,1, 9.222, 10542.644, 380.240, 52849.442 24/05/04,14:58:18,14,09,1, 11.9,1,1, 9.222, 10542.654, 380.234, 52849.421 24/05/04,14:58:18,15,09,1, 11.9,1,1, 9.222, 10542.644, 380.238, 52849.408 24/05/04,14:58:18,16,09,1, 11.9,1,1, 9.222, 10542.667, 380.227, 52849.354 24/05/04,14:58:18,17,09,1, 11.9,1,1, 9.222, 10542.648, 380.231, 52849.403 24/05/04,14:58:18,18,09,1, 11.9,1,1, 9.222, 10542.657, 380.224, 52849.345 24/05/04,14:58:18,19,09,1, 11.9,1,1, 9.222, 10542.668, 380.239, 52849.345 24/05/04,14:58:19,00,09,1, 11.9,1,1, 9.222, 10542.665, 380.239, 52849.345 24/05/04,14:58:19,01,09,1, 11.9,1,1, 9.222, 10542.625, 380.240, 52849.400 24/05/04,14:58:19,02,09,1, 11.9,1,1, 9.222, 10542.629, 380.242, 52849.363 24/05/04,14:58:19,03,09,1, 11.9,1,1, 9.222, 10542.652, 380.237, 52849.360 24/05/04,14:58:19,04,09,1, 11.9,1,1, 9.222, 10542.626, 380.246, 52849.336 24/05/04,14:58:19,05,09,1, 11.9,1,1, 9.222, 10542.633, 380.229, 52849.378 24/05/04,14:58:19,06,09,1, 11.9,1,1, 9.222, 10542.635, 380.226, 52849.370 24/05/04,14:58:19,07,09,1, 11.9,1,1, 9.222, 10542.644, 380.217, 52849.339 24/05/04,14:58:19,08,09,1, 11.9,1,1, 9.222, 10542.638, 380.217, 52849.363 24/05/04,14:58:19,09,09,1, 11.9,1,1, 9.222, 10542.626, 380.238, 52849.398 24/05/04,14:58:19,10,09,1, 11.9,1,1, 9.222, 10542.635, 380.216, 52849.371 24/05/04,14:58:19,11,09,1, 11.9,1,1, 9.222, 10542.659, 380.221, 52849.410 24/05/04,14:58:19,12,09,1, 11.9,1,1, 9.222, 10542.657, 380.227, 52849.362 24/05/04,14:58:19,13,09,1, 11.9,1,1, 9.222, 10542.630, 380.212, 52849.339 24/05/04,14:58:19,14,09,1, 11.9,1,1, 9.222, 10542.641, 380.231, 52849.385 24/05/04,14:58:19,15,09,1, 11.9,1,1, 9.222, 10542.652, 380.235, 52849.391 24/05/04,14:58:19,16,09,1, 11.9,1,1, 9.222, 10542.644, 380.235, 52849.350 24/05/04,14:58:19,17,09,1, 11.9,1,1, 9.222, 10542.654, 380.201, 52849.422 24/05/04,14:58:19,18,09,1, 11.9,1,1, 9.222, 10542.616, 380.240, 52849.390 24/05/04,14:58:19,19,09,1, 11.9,1,1, 9.222, 10542.641, 380.197, 52849.359 24/05/04,14:58:20,00,09,1, 11.9,1,1, 9.222, 10542.639, 380.197, 52849.359 24/05/04,14:58:20,01,09,1, 11.9,1,1, 9.222, 10542.656, 380.184, 52849.375 24/05/04,14:58:20,02,09,1, 11.9,1,1, 9.222, 10542.656, 380.227, 52849.370 24/05/04,14:58:20,03,09,1, 11.9,1,1, 9.222, 10542.650, 380.228, 52849.373 24/05/04,14:58:20,04,09,1, 11.9,1,1, 9.222, 10542.672, 380.202, 52849.374 24/05/04,14:58:20,05,09,1, 11.9,1,1, 9.222, 10542.652, 380.204, 52849.380 24/05/04,14:58:20,06,09,1, 11.9,1,1, 9.222, 10542.651, 380.197, 52849.360 24/05/04,14:58:20,07,09,1, 11.9,1,1, 9.222, 10542.646, 380.192, 52849.390 24/05/04,14:58:20,08,09,1, 11.9,1,1, 9.222, 10542.638, 380.191, 52849.421 24/05/04,14:58:20,09,09,1, 11.9,1,1, 9.222, 10542.639, 380.201, 52849.382 24/05/04,14:58:20,10,09,1, 11.9,1,1, 9.222, 10542.645, 380.197, 52849.371 24/05/04,14:58:20,11,09,1, 11.9,1,1, 9.222, 10542.655, 380.204, 52849.355 24/05/04,14:58:20,12,09,1, 11.9,1,1, 9.222, 10542.641, 380.199, 52849.355 24/05/04,14:58:20,13,09,1, 11.9,1,1, 9.222, 10542.655, 380.201, 52849.332 24/05/04,14:58:20,14,09,1, 11.9,1,1, 9.222, 10542.641, 380.185, 52849.312 24/05/04,14:58:20,15,09,1, 11.9,1,1, 9.222, 10542.648, 380.178, 52849.337 24/05/04,14:58:20,16,09,1, 11.9,1,1, 9.222, 10542.624, 380.199, 52849.439 24/05/04,14:58:20,17,09,1, 11.9,1,1, 9.222, 10542.635, 380.196, 52849.355 24/05/04,14:58:20,18,09,1, 11.9,1,1, 9.222, 10542.640, 380.211, 52849.353 24/05/04,14:58:20,19,09,1, 11.9,1,1, 9.222, 10542.650, 380.201, 52849.324 24/05/04,14:58:21,00,09,1, 11.9,1,1, 9.218, 10542.648, 380.201, 52849.324 24/05/04,14:58:21,01,09,1, 11.9,1,1, 9.218, 10542.653, 380.174, 52849.338 24/05/04,14:58:21,02,09,1, 11.9,1,1, 9.218, 10542.660, 380.182, 52849.354 24/05/04,14:58:21,03,09,1, 11.9,1,1, 9.218, 10542.633, 380.212, 52849.350 24/05/04,14:58:21,04,09,1, 11.9,1,1, 9.218, 10542.637, 380.198, 52849.349 24/05/04,14:58:21,05,09,1, 11.9,1,1, 9.218, 10542.649, 380.199, 52849.348 24/05/04,14:58:21,06,09,1, 11.9,1,1, 9.218, 10542.638, 380.197, 52849.373 24/05/04,14:58:21,07,09,1, 11.9,1,1, 9.218, 10542.649, 380.209, 52849.367 24/05/04,14:58:21,08,09,1, 11.9,1,1, 9.218, 10542.641, 380.181, 52849.309 24/05/04,14:58:21,09,09,1, 11.9,1,1, 9.218, 10542.659, 380.197, 52849.320 24/05/04,14:58:21,10,09,1, 11.9,1,1, 9.218, 10542.625, 380.190, 52849.356 24/05/04,14:58:21,11,09,1, 11.9,1,1, 9.218, 10542.654, 380.222, 52849.336 24/05/04,14:58:21,12,09,1, 11.9,1,1, 9.218, 10542.658, 380.207, 52849.358 24/05/04,14:58:21,13,09,1, 11.9,1,1, 9.218, 10542.630, 380.200, 52849.309 24/05/04,14:58:21,14,09,1, 11.9,1,1, 9.218, 10542.622, 380.226, 52849.400 24/05/04,14:58:21,15,09,1, 11.9,1,1, 9.218, 10542.624, 380.188, 52849.333 24/05/04,14:58:21,16,09,1, 11.9,1,1, 9.218, 10542.629, 380.202, 52849.373 24/05/04,14:58:21,17,09,1, 11.9,1,1, 9.218, 10542.632, 380.205, 52849.365 24/05/04,14:58:21,18,09,1, 11.9,1,1, 9.218, 10542.618, 380.182, 52849.372 24/05/04,14:58:21,19,09,1, 11.9,1,1, 9.218, 10542.638, 380.186, 52849.291 24/05/04,14:58:22,00,09,1, 11.9,1,1, 9.218, 10542.631, 380.186, 52849.291 24/05/04,14:58:22,01,09,1, 11.9,1,1, 9.218, 10542.636, 380.199, 52849.367 24/05/04,14:58:22,02,09,1, 11.9,1,1, 9.218, 10542.628, 380.180, 52849.359 24/05/04,14:58:22,03,09,1, 11.9,1,1, 9.218, 10542.622, 380.179, 52849.332 24/05/04,14:58:22,04,09,1, 11.9,1,1, 9.218, 10542.620, 380.192, 52849.324 24/05/04,14:58:22,05,09,1, 11.9,1,1, 9.218, 10542.644, 380.185, 52849.311 24/05/04,14:58:22,06,09,1, 11.9,1,1, 9.218, 10542.647, 380.176, 52849.342 24/05/04,14:58:22,07,09,1, 11.9,1,1, 9.218, 10542.653, 380.168, 52849.307 24/05/04,14:58:22,08,09,1, 11.9,1,1, 9.218, 10542.632, 380.177, 52849.338 24/05/04,14:58:22,09,09,1, 11.9,1,1, 9.218, 10542.641, 380.181, 52849.355 24/05/04,14:58:22,10,09,1, 11.9,1,1, 9.218, 10542.642, 380.154, 52849.286 24/05/04,14:58:22,11,09,1, 11.9,1,1, 9.218, 10542.642, 380.161, 52849.386 24/05/04,14:58:22,12,09,1, 11.9,1,1, 9.218, 10542.647, 380.181, 52849.332 24/05/04,14:58:22,13,09,1, 11.9,1,1, 9.218, 10542.646, 380.163, 52849.369 24/05/04,14:58:22,14,09,1, 11.9,1,1, 9.218, 10542.641, 380.166, 52849.325 24/05/04,14:58:22,15,09,1, 11.9,1,1, 9.218, 10542.632, 380.155, 52849.342 24/05/04,14:58:22,16,09,1, 11.9,1,1, 9.218, 10542.628, 380.151, 52849.264 24/05/04,14:58:22,17,09,1, 11.9,1,1, 9.218, 10542.648, 380.169, 52849.298 24/05/04,14:58:22,18,09,1, 11.9,1,1, 9.218, 10542.635, 380.150, 52849.191 24/05/04,14:58:22,19,09,1, 11.9,1,1, 9.218, 10542.611, 380.163, 52849.331 24/05/04,14:58:23,00,09,1, 11.9,1,1, 9.221, 10542.606, 380.163, 52849.331 24/05/04,14:58:23,01,09,1, 11.9,1,1, 9.221, 10542.648, 380.151, 52849.330 24/05/04,14:58:23,02,09,1, 11.9,1,1, 9.221, 10542.629, 380.146, 52849.284 24/05/04,14:58:23,03,09,1, 11.9,1,1, 9.221, 10542.632, 380.124, 52849.280 24/05/04,14:58:23,04,09,1, 11.9,1,1, 9.221, 10542.636, 380.137, 52849.293 24/05/04,14:58:23,05,09,1, 11.9,1,1, 9.221, 10542.632, 380.133, 52849.263 24/05/04,14:58:23,06,09,1, 11.9,1,1, 9.221, 10542.629, 380.137, 52849.312 24/05/04,14:58:23,07,09,1, 11.9,1,1, 9.221, 10542.637, 380.148, 52849.268 24/05/04,14:58:23,08,09,1, 11.9,1,1, 9.221, 10542.645, 380.152, 52849.369 24/05/04,14:58:23,09,09,1, 11.9,1,1, 9.221, 10542.620, 380.123, 52849.292 24/05/04,14:58:23,10,09,1, 11.9,1,1, 9.221, 10542.638, 380.148, 52849.314 24/05/04,14:58:23,11,09,1, 11.9,1,1, 9.221, 10542.656, 380.133, 52849.276 24/05/04,14:58:23,12,09,1, 11.9,1,1, 9.221, 10542.654, 380.126, 52849.312 24/05/04,14:58:23,13,09,1, 11.9,1,1, 9.221, 10542.632, 380.134, 52849.302 24/05/04,14:58:23,14,09,1, 11.9,1,1, 9.221, 10542.639, 380.143, 52849.277 24/05/04,14:58:23,15,09,1, 11.9,1,1, 9.221, 10542.642, 380.150, 52849.354 24/05/04,14:58:23,16,09,1, 11.9,1,1, 9.221, 10542.626, 380.127, 52849.301 24/05/04,14:58:23,17,09,1, 11.9,1,1, 9.221, 10542.627, 380.115, 52849.296 24/05/04,14:58:23,18,09,1, 11.9,1,1, 9.221, 10542.620, 380.137, 52849.329 24/05/04,14:58:23,19,09,1, 11.9,1,1, 9.221, 10542.623, 380.116, 52849.234 24/05/04,14:58:24,00,09,1, 11.9,1,1, 9.223, 10542.623, 380.116, 52849.234 24/05/04,14:58:24,01,09,1, 11.9,1,1, 9.223, 10542.655, 380.138, 52849.297 24/05/04,14:58:24,02,09,1, 11.9,1,1, 9.223, 10542.635, 380.148, 52849.270 24/05/04,14:58:24,03,09,1, 11.9,1,1, 9.223, 10542.648, 380.131, 52849.292 24/05/04,14:58:24,04,09,1, 11.9,1,1, 9.223, 10542.667, 380.117, 52849.314 24/05/04,14:58:24,05,09,1, 11.9,1,1, 9.223, 10542.635, 380.138, 52849.330 24/05/04,14:58:24,06,09,1, 11.9,1,1, 9.223, 10542.663, 380.123, 52849.290 24/05/04,14:58:24,07,09,1, 11.9,1,1, 9.223, 10542.662, 380.114, 52849.239 24/05/04,14:58:24,08,09,1, 11.9,1,1, 9.223, 10542.636, 380.119, 52849.362 24/05/04,14:58:24,09,09,1, 11.9,1,1, 9.223, 10542.651, 380.129, 52849.283 24/05/04,14:58:24,10,09,1, 11.9,1,1, 9.223, 10542.648, 380.133, 52849.343 24/05/04,14:58:24,11,09,1, 11.9,1,1, 9.223, 10542.644, 380.122, 52849.316 24/05/04,14:58:24,12,09,1, 11.9,1,1, 9.223, 10542.656, 380.115, 52849.260 24/05/04,14:58:24,13,09,1, 11.9,1,1, 9.223, 10542.650, 380.118, 52849.320 24/05/04,14:58:24,14,09,1, 11.9,1,1, 9.223, 10542.650, 380.118, 52849.279 24/05/04,14:58:24,15,09,1, 11.9,1,1, 9.223, 10542.665, 380.126, 52849.356 24/05/04,14:58:24,16,09,1, 11.9,1,1, 9.223, 10542.663, 380.109, 52849.297 24/05/04,14:58:24,17,09,1, 11.9,1,1, 9.223, 10542.655, 380.122, 52849.344 24/05/04,14:58:24,18,09,1, 11.9,1,1, 9.223, 10542.655, 380.105, 52849.270 24/05/04,14:58:24,19,09,1, 11.9,1,1, 9.223, 10542.659, 380.112, 52849.331 24/05/04,14:58:25,00,09,1, 11.9,1,1, 9.217, 10542.656, 380.112, 52849.331 24/05/04,14:58:25,01,09,1, 11.9,1,1, 9.217, 10542.619, 380.112, 52849.466 24/05/04,14:58:25,02,09,1, 11.9,1,1, 9.217, 10542.634, 380.127, 52849.303 24/05/04,14:58:25,03,09,1, 11.9,1,1, 9.217, 10542.646, 380.119, 52849.375 24/05/04,14:58:25,04,09,1, 11.9,1,1, 9.217, 10542.650, 380.114, 52849.322 24/05/04,14:58:25,05,09,1, 11.9,1,1, 9.217, 10542.654, 380.104, 52849.260 24/05/04,14:58:25,06,09,1, 11.9,1,1, 9.217, 10542.671, 380.113, 52849.301 24/05/04,14:58:25,07,09,1, 11.9,1,1, 9.217, 10542.656, 380.097, 52849.348 24/05/04,14:58:25,08,09,1, 11.9,1,1, 9.217, 10542.663, 380.124, 52849.307 24/05/04,14:58:25,09,09,1, 11.9,1,1, 9.217, 10542.669, 380.101, 52849.287 24/05/04,14:58:25,10,09,1, 11.9,1,1, 9.217, 10542.664, 380.114, 52849.256 24/05/04,14:58:25,11,09,1, 11.9,1,1, 9.217, 10542.669, 380.098, 52849.351 24/05/04,14:58:25,12,09,1, 11.9,1,1, 9.217, 10542.681, 380.101, 52849.233 24/05/04,14:58:25,13,09,1, 11.9,1,1, 9.217, 10542.649, 380.107, 52849.296 24/05/04,14:58:25,14,09,1, 11.9,1,1, 9.217, 10542.673, 380.098, 52849.296 24/05/04,14:58:25,15,09,1, 11.9,1,1, 9.217, 10542.656, 380.089, 52849.313 24/05/04,14:58:25,16,09,1, 11.9,1,1, 9.217, 10542.630, 380.103, 52849.272 24/05/04,14:58:25,17,09,1, 11.9,1,1, 9.217, 10542.662, 380.095, 52849.247 24/05/04,14:58:25,18,09,1, 11.9,1,1, 9.217, 10542.630, 380.092, 52849.250 24/05/04,14:58:25,19,09,1, 11.9,1,1, 9.217, 10542.652, 380.089, 52849.328 24/05/04,14:58:26,00,09,1, 11.9,1,1, 9.220, 10542.648, 380.089, 52849.328 24/05/04,14:58:26,01,09,1, 11.9,1,1, 9.220, 10542.647, 380.094, 52849.353 24/05/04,14:58:26,02,09,1, 11.9,1,1, 9.220, 10542.654, 380.102, 52849.296 24/05/04,14:58:26,03,09,1, 11.9,1,1, 9.220, 10542.654, 380.095, 52849.353 24/05/04,14:58:26,04,09,1, 11.9,1,1, 9.220, 10542.651, 380.111, 52849.347 24/05/04,14:58:26,05,09,1, 11.9,1,1, 9.220, 10542.644, 380.100, 52849.297 24/05/04,14:58:26,06,09,1, 11.9,1,1, 9.220, 10542.622, 380.110, 52849.294 24/05/04,14:58:26,07,09,1, 11.9,1,1, 9.220, 10542.637, 380.095, 52849.257 24/05/04,14:58:26,08,09,1, 11.9,1,1, 9.220, 10542.636, 380.090, 52849.270 24/05/04,14:58:26,09,09,1, 11.9,1,1, 9.220, 10542.635, 380.069, 52849.265 24/05/04,14:58:26,10,09,1, 11.9,1,1, 9.220, 10542.651, 380.063, 52849.259 24/05/04,14:58:26,11,09,1, 11.9,1,1, 9.220, 10542.617, 380.094, 52849.270 24/05/04,14:58:26,12,09,1, 11.9,1,1, 9.220, 10542.631, 380.074, 52849.224 24/05/04,14:58:26,13,09,1, 11.9,1,1, 9.220, 10542.634, 380.080, 52849.276 24/05/04,14:58:26,14,09,1, 11.9,1,1, 9.220, 10542.640, 380.057, 52849.293 24/05/04,14:58:26,15,09,1, 11.9,1,1, 9.220, 10542.656, 380.060, 52849.308 24/05/04,14:58:26,16,09,1, 11.9,1,1, 9.220, 10542.639, 380.089, 52849.312 24/05/04,14:58:26,17,09,1, 11.9,1,1, 9.220, 10542.633, 380.092, 52849.307 24/05/04,14:58:26,18,09,1, 11.9,1,1, 9.220, 10542.623, 380.124, 52849.324 24/05/04,14:58:26,19,09,1, 11.9,1,1, 9.220, 10542.642, 380.099, 52849.247 24/05/04,14:58:27,00,09,1, 11.9,1,1, 9.221, 10542.639, 380.099, 52849.247 24/05/04,14:58:27,01,09,1, 11.9,1,1, 9.221, 10542.636, 380.077, 52849.308 24/05/04,14:58:27,02,09,1, 11.9,1,1, 9.221, 10542.655, 380.098, 52849.305 24/05/04,14:58:27,03,09,1, 11.9,1,1, 9.221, 10542.645, 380.083, 52849.239 24/05/04,14:58:27,04,09,1, 11.9,1,1, 9.221, 10542.658, 380.058, 52849.270 24/05/04,14:58:27,05,09,1, 11.9,1,1, 9.221, 10542.640, 380.090, 52849.295 24/05/04,14:58:27,06,09,1, 11.9,1,1, 9.221, 10542.659, 380.066, 52849.265 24/05/04,14:58:27,07,09,1, 11.9,1,1, 9.221, 10542.643, 380.073, 52849.255 24/05/04,14:58:27,08,09,1, 11.9,1,1, 9.221, 10542.630, 380.070, 52849.222 24/05/04,14:58:27,09,09,1, 11.9,1,1, 9.221, 10542.620, 380.079, 52849.242 24/05/04,14:58:27,10,09,1, 11.9,1,1, 9.221, 10542.621, 380.063, 52849.273 24/05/04,14:58:27,11,09,1, 11.9,1,1, 9.221, 10542.649, 380.059, 52849.260 24/05/04,14:58:27,12,09,1, 11.9,1,1, 9.221, 10542.645, 380.068, 52849.242 24/05/04,14:58:27,13,09,1, 11.9,1,1, 9.221, 10542.633, 380.088, 52849.249 24/05/04,14:58:27,14,09,1, 11.9,1,1, 9.221, 10542.620, 380.109, 52849.405 24/05/04,14:58:27,15,09,1, 11.9,1,1, 9.221, 10542.640, 380.101, 52849.247 24/05/04,14:58:27,16,09,1, 11.9,1,1, 9.221, 10542.636, 380.073, 52849.228 24/05/04,14:58:27,17,09,1, 11.9,1,1, 9.221, 10542.630, 380.081, 52849.213 24/05/04,14:58:27,18,09,1, 11.9,1,1, 9.221, 10542.629, 380.082, 52849.267 24/05/04,14:58:27,19,09,1, 11.9,1,1, 9.221, 10542.613, 380.097, 52849.233 24/05/04,14:58:28,00,09,1, 11.9,1,1, 9.223, 10542.606, 380.097, 52849.233 24/05/04,14:58:28,01,09,1, 11.9,1,1, 9.223, 10542.639, 380.061, 52849.289 24/05/04,14:58:28,02,09,1, 11.9,1,1, 9.223, 10542.649, 380.067, 52849.185 24/05/04,14:58:28,03,09,1, 11.9,1,1, 9.223, 10542.607, 380.078, 52849.282 24/05/04,14:58:28,04,09,1, 11.9,1,1, 9.223, 10542.620, 380.067, 52849.259 24/05/04,14:58:28,05,09,1, 11.9,1,1, 9.223, 10542.639, 380.040, 52849.249 24/05/04,14:58:28,06,09,1, 11.9,1,1, 9.223, 10542.654, 380.072, 52849.276 24/05/04,14:58:28,07,09,1, 11.9,1,1, 9.223, 10542.639, 380.051, 52849.270 24/05/04,14:58:28,08,09,1, 11.9,1,1, 9.223, 10542.635, 380.078, 52849.306 24/05/04,14:58:28,09,09,1, 11.9,1,1, 9.223, 10542.678, 380.060, 52849.278 24/05/04,14:58:28,10,09,1, 11.9,1,1, 9.223, 10542.634, 380.067, 52849.326 24/05/04,14:58:28,11,09,1, 11.9,1,1, 9.223, 10542.656, 380.054, 52849.280 24/05/04,14:58:28,12,09,1, 11.9,1,1, 9.223, 10542.676, 380.048, 52849.260 24/05/04,14:58:28,13,09,1, 11.9,1,1, 9.223, 10542.668, 380.055, 52849.265 24/05/04,14:58:28,14,09,1, 11.9,1,1, 9.223, 10542.637, 380.055, 52849.256 24/05/04,14:58:28,15,09,1, 11.9,1,1, 9.223, 10542.663, 380.083, 52849.301 24/05/04,14:58:28,16,09,1, 11.9,1,1, 9.223, 10542.640, 380.063, 52849.172 24/05/04,14:58:28,17,09,1, 11.9,1,1, 9.223, 10542.641, 380.071, 52849.302 24/05/04,14:58:28,18,09,1, 11.9,1,1, 9.223, 10542.665, 380.058, 52849.287 24/05/04,14:58:28,19,09,1, 11.9,1,1, 9.223, 10542.654, 380.002, 52849.213 24/05/04,14:58:29,00,09,1, 11.9,1,1, 9.219, 10542.648, 380.002, 52849.213 24/05/04,14:58:29,01,09,1, 11.9,1,1, 9.219, 10542.664, 380.042, 52849.196 24/05/04,14:58:29,02,09,1, 11.9,1,1, 9.219, 10542.673, 380.049, 52849.245 24/05/04,14:58:29,03,09,1, 11.9,1,1, 9.219, 10542.654, 380.061, 52849.250 24/05/04,14:58:29,04,09,1, 11.9,1,1, 9.219, 10542.663, 380.057, 52849.261 24/05/04,14:58:29,05,09,1, 11.9,1,1, 9.219, 10542.678, 380.046, 52849.246 24/05/04,14:58:29,06,09,1, 11.9,1,1, 9.219, 10542.655, 380.054, 52849.271 24/05/04,14:58:29,07,09,1, 11.9,1,1, 9.219, 10542.677, 380.044, 52849.199 24/05/04,14:58:29,08,09,1, 11.9,1,1, 9.219, 10542.664, 380.060, 52849.246 24/05/04,14:58:29,09,09,1, 11.9,1,1, 9.219, 10542.664, 380.047, 52849.237 24/05/04,14:58:29,10,09,1, 11.9,1,1, 9.219, 10542.661, 380.050, 52849.217 24/05/04,14:58:29,11,09,1, 11.9,1,1, 9.219, 10542.661, 380.051, 52849.172 24/05/04,14:58:29,12,09,1, 11.9,1,1, 9.219, 10542.673, 380.045, 52849.110 24/05/04,14:58:29,13,09,1, 11.9,1,1, 9.219, 10542.645, 380.026, 52849.309 24/05/04,14:58:29,14,09,1, 11.9,1,1, 9.219, 10542.659, 380.059, 52849.277 24/05/04,14:58:29,15,09,1, 11.9,1,1, 9.219, 10542.669, 380.028, 52849.219 24/05/04,14:58:29,16,09,1, 11.9,1,1, 9.219, 10542.659, 380.028, 52849.212 24/05/04,14:58:29,17,09,1, 11.9,1,1, 9.219, 10542.680, 380.056, 52849.259 24/05/04,14:58:29,18,09,1, 11.9,1,1, 9.219, 10542.681, 380.037, 52849.255 24/05/04,14:58:29,19,09,1, 11.9,1,1, 9.219, 10542.672, 380.039, 52849.250 24/05/04,14:58:30,00,09,1, 11.9,1,1, 9.223, 10542.665, 380.039, 52849.250 24/05/04,14:58:30,01,09,1, 11.9,1,1, 9.223, 10542.627, 380.051, 52849.230 24/05/04,14:58:30,02,09,1, 11.9,1,1, 9.223, 10542.645, 380.041, 52849.265 24/05/04,14:58:30,03,09,1, 11.9,1,1, 9.223, 10542.648, 380.058, 52849.193 24/05/04,14:58:30,04,09,1, 11.9,1,1, 9.223, 10542.651, 380.053, 52849.191 24/05/04,14:58:30,05,09,1, 11.9,1,1, 9.223, 10542.644, 380.020, 52849.233 24/05/04,14:58:30,06,09,1, 11.9,1,1, 9.223, 10542.648, 380.042, 52849.217 24/05/04,14:58:30,07,09,1, 11.9,1,1, 9.223, 10542.640, 380.042, 52849.202 24/05/04,14:58:30,08,09,1, 11.9,1,1, 9.223, 10542.653, 380.021, 52849.119 24/05/04,14:58:30,09,09,1, 11.9,1,1, 9.223, 10542.641, 380.023, 52849.149 24/05/04,14:58:30,10,09,1, 11.9,1,1, 9.223, 10542.637, 380.032, 52849.181 24/05/04,14:58:30,11,09,1, 11.9,1,1, 9.223, 10542.630, 380.042, 52849.216 24/05/04,14:58:30,12,09,1, 11.9,1,1, 9.223, 10542.627, 380.033, 52849.167 24/05/04,14:58:30,13,09,1, 11.9,1,1, 9.223, 10542.636, 380.029, 52849.159 24/05/04,14:58:30,14,09,1, 11.9,1,1, 9.223, 10542.643, 380.037, 52849.202 24/05/04,14:58:30,15,09,1, 11.9,1,1, 9.223, 10542.645, 380.030, 52849.168 24/05/04,14:58:30,16,09,1, 11.9,1,1, 9.223, 10542.653, 380.020, 52849.231 24/05/04,14:58:30,17,09,1, 11.9,1,1, 9.223, 10542.630, 380.025, 52849.248 24/05/04,14:58:30,18,09,1, 11.9,1,1, 9.223, 10542.626, 380.015, 52849.163 24/05/04,14:58:30,19,09,1, 11.9,1,1, 9.223, 10542.646, 380.029, 52849.224 24/05/04,14:58:31,00,08,1, 11.9,1,1, 9.224, 10542.639, 380.029, 52849.224 24/05/04,14:58:31,01,08,1, 11.9,1,1, 9.224, 10542.657, 380.023, 52849.184 24/05/04,14:58:31,02,08,1, 11.9,1,1, 9.224, 10542.646, 379.997, 52849.216 24/05/04,14:58:31,03,08,1, 11.9,1,1, 9.224, 10542.649, 380.026, 52849.145 24/05/04,14:58:31,04,08,1, 11.9,1,1, 9.224, 10542.642, 380.023, 52849.228 24/05/04,14:58:31,05,08,1, 11.9,1,1, 9.224, 10542.630, 380.019, 52849.205 24/05/04,14:58:31,06,08,1, 11.9,1,1, 9.224, 10542.641, 380.013, 52849.180 24/05/04,14:58:31,07,08,1, 11.9,1,1, 9.224, 10542.653, 380.029, 52849.232 24/05/04,14:58:31,08,08,1, 11.9,1,1, 9.224, 10542.665, 380.005, 52849.221 24/05/04,14:58:31,09,08,1, 11.9,1,1, 9.224, 10542.647, 380.000, 52849.226 24/05/04,14:58:31,10,08,1, 11.9,1,1, 9.224, 10542.656, 380.009, 52849.134 24/05/04,14:58:31,11,08,1, 11.9,1,1, 9.224, 10542.641, 380.025, 52849.167 24/05/04,14:58:31,12,08,1, 11.9,1,1, 9.224, 10542.644, 380.025, 52849.255 24/05/04,14:58:31,13,08,1, 11.9,1,1, 9.224, 10542.648, 380.057, 52849.213 24/05/04,14:58:31,14,08,1, 11.9,1,1, 9.224, 10542.660, 380.017, 52849.122 24/05/04,14:58:31,15,08,1, 11.9,1,1, 9.224, 10542.633, 380.017, 52849.118 24/05/04,14:58:31,16,08,1, 11.9,1,1, 9.224, 10542.632, 380.015, 52849.249 24/05/04,14:58:31,17,08,1, 11.9,1,1, 9.224, 10542.653, 380.012, 52849.154 24/05/04,14:58:31,18,08,1, 11.9,1,1, 9.224, 10542.659, 380.018, 52849.232 24/05/04,14:58:31,19,08,1, 11.9,1,1, 9.224, 10542.630, 380.030, 52849.257 24/05/04,14:58:32,00,09,1, 11.9,1,1, 9.224, 10542.623, 380.030, 52849.257 24/05/04,14:58:32,01,09,1, 11.9,1,1, 9.224, 10542.685, 380.018, 52849.193 24/05/04,14:58:32,02,09,1, 11.9,1,1, 9.224, 10542.643, 380.025, 52849.191 24/05/04,14:58:32,03,09,1, 11.9,1,1, 9.224, 10542.643, 380.013, 52849.260 24/05/04,14:58:32,04,09,1, 11.9,1,1, 9.224, 10542.636, 380.006, 52849.222 24/05/04,14:58:32,05,09,1, 11.9,1,1, 9.224, 10542.629, 380.013, 52849.149 24/05/04,14:58:32,06,09,1, 11.9,1,1, 9.224, 10542.632, 380.022, 52849.144 24/05/04,14:58:32,07,09,1, 11.9,1,1, 9.224, 10542.649, 380.042, 52849.244 24/05/04,14:58:32,08,09,1, 11.9,1,1, 9.224, 10542.653, 380.020, 52849.199 24/05/04,14:58:32,09,09,1, 11.9,1,1, 9.224, 10542.661, 380.005, 52849.190 24/05/04,14:58:32,10,09,1, 11.9,1,1, 9.224, 10542.628, 380.015, 52849.205 24/05/04,14:58:32,11,09,1, 11.9,1,1, 9.224, 10542.643, 380.016, 52849.236 24/05/04,14:58:32,12,09,1, 11.9,1,1, 9.224, 10542.640, 380.037, 52849.231 24/05/04,14:58:32,13,09,1, 11.9,1,1, 9.224, 10542.669, 379.994, 52849.160 24/05/04,14:58:32,14,09,1, 11.9,1,1, 9.224, 10542.663, 380.017, 52849.255 24/05/04,14:58:32,15,09,1, 11.9,1,1, 9.224, 10542.669, 379.993, 52849.211 24/05/04,14:58:32,16,09,1, 11.9,1,1, 9.224, 10542.647, 380.012, 52849.200 24/05/04,14:58:32,17,09,1, 11.9,1,1, 9.224, 10542.654, 380.017, 52849.156 24/05/04,14:58:32,18,09,1, 11.9,1,1, 9.224, 10542.680, 380.006, 52849.222 24/05/04,14:58:32,19,09,1, 11.9,1,1, 9.224, 10542.667, 379.999, 52849.222 24/05/04,14:58:33,00,08,1, 11.9,1,1, 9.221, 10542.665, 379.999, 52849.222 24/05/04,14:58:33,01,08,1, 11.9,1,1, 9.221, 10542.653, 380.008, 52849.167 24/05/04,14:58:33,02,08,1, 11.9,1,1, 9.221, 10542.645, 380.013, 52849.168 24/05/04,14:58:33,03,08,1, 11.9,1,1, 9.221, 10542.675, 379.996, 52849.237 24/05/04,14:58:33,04,08,1, 11.9,1,1, 9.221, 10542.681, 380.004, 52849.081 24/05/04,14:58:33,05,08,1, 11.9,1,1, 9.221, 10542.644, 379.990, 52849.207 24/05/04,14:58:33,06,08,1, 11.9,1,1, 9.221, 10542.660, 380.000, 52849.184 24/05/04,14:58:33,07,08,1, 11.9,1,1, 9.221, 10542.656, 380.001, 52849.168 24/05/04,14:58:33,08,08,1, 11.9,1,1, 9.221, 10542.648, 380.006, 52849.186 24/05/04,14:58:33,09,08,1, 11.9,1,1, 9.221, 10542.641, 380.007, 52849.225 24/05/04,14:58:33,10,08,1, 11.9,1,1, 9.221, 10542.665, 380.014, 52849.242 24/05/04,14:58:33,11,08,1, 11.9,1,1, 9.221, 10542.660, 379.990, 52849.289 24/05/04,14:58:33,12,08,1, 11.9,1,1, 9.221, 10542.654, 379.996, 52849.233 24/05/04,14:58:33,13,08,1, 11.9,1,1, 9.221, 10542.656, 380.005, 52849.171 24/05/04,14:58:33,14,08,1, 11.9,1,1, 9.221, 10542.667, 380.025, 52849.172 24/05/04,14:58:33,15,08,1, 11.9,1,1, 9.221, 10542.662, 380.000, 52849.201 24/05/04,14:58:33,16,08,1, 11.9,1,1, 9.221, 10542.665, 380.010, 52849.202 24/05/04,14:58:33,17,08,1, 11.9,1,1, 9.221, 10542.656, 379.992, 52849.212 24/05/04,14:58:33,18,08,1, 11.9,1,1, 9.221, 10542.659, 379.994, 52849.179 24/05/04,14:58:33,19,08,1, 11.9,1,1, 9.221, 10542.666, 379.999, 52849.203 24/05/04,14:58:34,00,08,1, 11.9,1,1, 9.220, 10542.665, 379.999, 52849.203 24/05/04,14:58:34,01,08,1, 11.9,1,1, 9.220, 10542.662, 379.999, 52849.220 24/05/04,14:58:34,02,08,1, 11.9,1,1, 9.220, 10542.687, 379.993, 52849.189 24/05/04,14:58:34,03,08,1, 11.9,1,1, 9.220, 10542.657, 379.996, 52849.225 24/05/04,14:58:34,04,08,1, 11.9,1,1, 9.220, 10542.678, 380.006, 52849.194 24/05/04,14:58:34,05,08,1, 11.9,1,1, 9.220, 10542.667, 380.001, 52849.217 24/05/04,14:58:34,06,08,1, 11.9,1,1, 9.220, 10542.655, 379.989, 52849.223 24/05/04,14:58:34,07,08,1, 11.9,1,1, 9.220, 10542.646, 380.014, 52849.161 24/05/04,14:58:34,08,08,1, 11.9,1,1, 9.220, 10542.652, 379.984, 52849.186 24/05/04,14:58:34,09,08,1, 11.9,1,1, 9.220, 10542.673, 380.011, 52849.224 24/05/04,14:58:34,10,08,1, 11.9,1,1, 9.220, 10542.664, 379.987, 52849.172 24/05/04,14:58:34,11,08,1, 11.9,1,1, 9.220, 10542.657, 379.989, 52849.196 24/05/04,14:58:34,12,08,1, 11.9,1,1, 9.220, 10542.682, 379.989, 52849.207 24/05/04,14:58:34,13,08,1, 11.9,1,1, 9.220, 10542.675, 379.985, 52849.146 24/05/04,14:58:34,14,08,1, 11.9,1,1, 9.220, 10542.655, 380.009, 52849.256 24/05/04,14:58:34,15,08,1, 11.9,1,1, 9.220, 10542.637, 379.993, 52849.105 24/05/04,14:58:34,16,08,1, 11.9,1,1, 9.220, 10542.671, 379.987, 52849.234 24/05/04,14:58:34,17,08,1, 11.9,1,1, 9.220, 10542.703, 379.987, 52849.147 24/05/04,14:58:34,18,08,1, 11.9,1,1, 9.220, 10542.687, 379.979, 52849.193 24/05/04,14:58:34,19,08,1, 11.9,1,1, 9.220, 10542.666, 379.984, 52849.214 24/05/04,14:58:35,00,09,1, 11.9,1,1, 9.219, 10542.665, 379.984, 52849.214 24/05/04,14:58:35,01,09,1, 11.9,1,1, 9.219, 10542.676, 379.996, 52849.215 24/05/04,14:58:35,02,09,1, 11.9,1,1, 9.219, 10542.646, 380.017, 52849.224 24/05/04,14:58:35,03,09,1, 11.9,1,1, 9.219, 10542.660, 380.008, 52849.224 24/05/04,14:58:35,04,09,1, 11.9,1,1, 9.219, 10542.660, 380.002, 52849.203 24/05/04,14:58:35,05,09,1, 11.9,1,1, 9.219, 10542.660, 380.005, 52849.167 24/05/04,14:58:35,06,09,1, 11.9,1,1, 9.219, 10542.667, 379.990, 52849.168 24/05/04,14:58:35,07,09,1, 11.9,1,1, 9.219, 10542.663, 379.993, 52849.168 24/05/04,14:58:35,08,09,1, 11.9,1,1, 9.219, 10542.646, 379.968, 52849.165 24/05/04,14:58:35,09,09,1, 11.9,1,1, 9.219, 10542.660, 379.966, 52849.194 24/05/04,14:58:35,10,09,1, 11.9,1,1, 9.219, 10542.673, 379.976, 52849.172 24/05/04,14:58:35,11,09,1, 11.9,1,1, 9.219, 10542.664, 379.975, 52849.174 24/05/04,14:58:35,12,09,1, 11.9,1,1, 9.219, 10542.666, 379.967, 52849.167 24/05/04,14:58:35,13,09,1, 11.9,1,1, 9.219, 10542.649, 379.954, 52849.182 24/05/04,14:58:35,14,09,1, 11.9,1,1, 9.219, 10542.676, 379.963, 52849.159 24/05/04,14:58:35,15,09,1, 11.9,1,1, 9.219, 10542.657, 379.970, 52849.233 24/05/04,14:58:35,16,09,1, 11.9,1,1, 9.219, 10542.652, 379.966, 52849.152 24/05/04,14:58:35,17,09,1, 11.9,1,1, 9.219, 10542.666, 379.973, 52849.184 24/05/04,14:58:35,18,09,1, 11.9,1,1, 9.219, 10542.681, 379.968, 52849.207 24/05/04,14:58:35,19,09,1, 11.9,1,1, 9.219, 10542.665, 379.959, 52849.187 24/05/04,14:58:36,00,08,1, 12.0,1,1, 9.219, 10542.665, 379.959, 52849.187 24/05/04,14:58:36,01,08,1, 12.0,1,1, 9.219, 10542.694, 379.974, 52849.250 24/05/04,14:58:36,02,08,1, 12.0,1,1, 9.219, 10542.673, 379.981, 52849.149 24/05/04,14:58:36,03,08,1, 12.0,1,1, 9.219, 10542.665, 379.962, 52849.136 24/05/04,14:58:36,04,08,1, 12.0,1,1, 9.219, 10542.652, 379.957, 52849.218 24/05/04,14:58:36,05,08,1, 12.0,1,1, 9.219, 10542.654, 379.949, 52849.132 24/05/04,14:58:36,06,08,1, 12.0,1,1, 9.219, 10542.642, 379.941, 52849.148 24/05/04,14:58:36,07,08,1, 12.0,1,1, 9.219, 10542.671, 379.952, 52849.161 24/05/04,14:58:36,08,08,1, 12.0,1,1, 9.219, 10542.662, 379.961, 52849.152 24/05/04,14:58:36,09,08,1, 12.0,1,1, 9.219, 10542.650, 379.963, 52849.180 24/05/04,14:58:36,10,08,1, 12.0,1,1, 9.219, 10542.674, 379.961, 52849.210 24/05/04,14:58:36,11,08,1, 12.0,1,1, 9.219, 10542.653, 379.963, 52849.211 24/05/04,14:58:36,12,08,1, 12.0,1,1, 9.219, 10542.689, 379.953, 52849.220 24/05/04,14:58:36,13,08,1, 12.0,1,1, 9.219, 10542.674, 379.927, 52849.132 24/05/04,14:58:36,14,08,1, 12.0,1,1, 9.219, 10542.682, 379.946, 52849.127 24/05/04,14:58:36,15,08,1, 12.0,1,1, 9.219, 10542.663, 379.982, 52849.194 24/05/04,14:58:36,16,08,1, 12.0,1,1, 9.219, 10542.661, 379.962, 52849.164 24/05/04,14:58:36,17,08,1, 12.0,1,1, 9.219, 10542.667, 379.970, 52849.183 24/05/04,14:58:36,18,08,1, 12.0,1,1, 9.219, 10542.664, 379.965, 52849.148 24/05/04,14:58:36,19,08,1, 12.0,1,1, 9.219, 10542.666, 379.958, 52849.224 24/05/04,14:58:37,00,09,1, 12.0,1,1, 9.216, 10542.665, 379.958, 52849.224 24/05/04,14:58:37,01,09,1, 12.0,1,1, 9.216, 10542.673, 379.959, 52849.140 24/05/04,14:58:37,02,09,1, 12.0,1,1, 9.216, 10542.668, 379.972, 52849.238 24/05/04,14:58:37,03,09,1, 12.0,1,1, 9.216, 10542.680, 379.992, 52849.174 24/05/04,14:58:37,04,09,1, 12.0,1,1, 9.216, 10542.679, 379.974, 52849.182 24/05/04,14:58:37,05,09,1, 12.0,1,1, 9.216, 10542.667, 379.985, 52849.217 24/05/04,14:58:37,06,09,1, 12.0,1,1, 9.216, 10542.676, 379.964, 52849.201 24/05/04,14:58:37,07,09,1, 12.0,1,1, 9.216, 10542.652, 379.973, 52849.241 24/05/04,14:58:37,08,09,1, 12.0,1,1, 9.216, 10542.674, 379.986, 52849.199 24/05/04,14:58:37,09,09,1, 12.0,1,1, 9.216, 10542.660, 379.980, 52849.184 24/05/04,14:58:37,10,09,1, 12.0,1,1, 9.216, 10542.641, 379.978, 52849.218 24/05/04,14:58:37,11,09,1, 12.0,1,1, 9.216, 10542.652, 379.969, 52849.132 24/05/04,14:58:37,12,09,1, 12.0,1,1, 9.216, 10542.672, 379.970, 52849.201 24/05/04,14:58:37,13,09,1, 12.0,1,1, 9.216, 10542.677, 379.960, 52849.258 24/05/04,14:58:37,14,09,1, 12.0,1,1, 9.216, 10542.678, 379.955, 52849.228 24/05/04,14:58:37,15,09,1, 12.0,1,1, 9.216, 10542.662, 379.981, 52849.230 24/05/04,14:58:37,16,09,1, 12.0,1,1, 9.216, 10542.665, 379.975, 52849.190 24/05/04,14:58:37,17,09,1, 12.0,1,1, 9.216, 10542.680, 379.946, 52849.162 24/05/04,14:58:37,18,09,1, 12.0,1,1, 9.216, 10542.686, 379.984, 52849.198 24/05/04,14:58:37,19,09,1, 12.0,1,1, 9.216, 10542.697, 379.958, 52849.239 24/05/04,14:58:38,00,09,1, 11.9,1,1, 9.218, 10542.690, 379.958, 52849.239 24/05/04,14:58:38,01,09,1, 11.9,1,1, 9.218, 10542.703, 379.968, 52849.157 24/05/04,14:58:38,02,09,1, 11.9,1,1, 9.218, 10542.680, 379.963, 52849.133 24/05/04,14:58:38,03,09,1, 11.9,1,1, 9.218, 10542.682, 379.973, 52849.177 24/05/04,14:58:38,04,09,1, 11.9,1,1, 9.218, 10542.651, 379.960, 52849.170 24/05/04,14:58:38,05,09,1, 11.9,1,1, 9.218, 10542.650, 379.957, 52849.199 24/05/04,14:58:38,06,09,1, 11.9,1,1, 9.218, 10542.666, 379.983, 52849.185 24/05/04,14:58:38,07,09,1, 11.9,1,1, 9.218, 10542.667, 379.962, 52849.195 24/05/04,14:58:38,08,09,1, 11.9,1,1, 9.218, 10542.653, 379.959, 52849.164 24/05/04,14:58:38,09,09,1, 11.9,1,1, 9.218, 10542.664, 379.944, 52849.166 24/05/04,14:58:38,10,09,1, 11.9,1,1, 9.218, 10542.661, 379.956, 52849.206 24/05/04,14:58:38,11,09,1, 11.9,1,1, 9.218, 10542.657, 379.937, 52849.246 24/05/04,14:58:38,12,09,1, 11.9,1,1, 9.218, 10542.662, 379.941, 52849.145 24/05/04,14:58:38,13,09,1, 11.9,1,1, 9.218, 10542.667, 379.953, 52849.192 24/05/04,14:58:38,14,09,1, 11.9,1,1, 9.218, 10542.653, 379.958, 52849.163 24/05/04,14:58:38,15,09,1, 11.9,1,1, 9.218, 10542.674, 379.987, 52849.392 24/05/04,14:58:38,16,09,1, 11.9,1,1, 9.218, 10542.672, 379.922, 52849.062 24/05/04,14:58:38,17,09,1, 11.9,1,1, 9.218, 10542.678, 379.950, 52849.091 24/05/04,14:58:38,18,09,1, 11.9,1,1, 9.218, 10542.676, 379.935, 52849.105 24/05/04,14:58:38,19,09,1, 11.9,1,1, 9.218, 10542.687, 379.943, 52849.166 24/05/04,14:58:39,00,09,1, 11.9,1,1, 9.220, 10542.681, 379.943, 52849.166 24/05/04,14:58:39,01,09,1, 11.9,1,1, 9.220, 10542.673, 379.971, 52849.134 24/05/04,14:58:39,02,09,1, 11.9,1,1, 9.220, 10542.673, 379.940, 52849.141 24/05/04,14:58:39,03,09,1, 11.9,1,1, 9.220, 10542.664, 379.976, 52849.224 24/05/04,14:58:39,04,09,1, 11.9,1,1, 9.220, 10542.658, 379.940, 52849.229 24/05/04,14:58:39,05,09,1, 11.9,1,1, 9.220, 10542.653, 379.969, 52849.325 24/05/04,14:58:39,06,09,1, 11.9,1,1, 9.220, 10542.670, 379.972, 52849.186 24/05/04,14:58:39,07,09,1, 11.9,1,1, 9.220, 10542.661, 379.948, 52849.170 24/05/04,14:58:39,08,09,1, 11.9,1,1, 9.220, 10542.665, 379.962, 52849.117 24/05/04,14:58:39,09,09,1, 11.9,1,1, 9.220, 10542.647, 379.950, 52849.201 24/05/04,14:58:39,10,09,1, 11.9,1,1, 9.220, 10542.667, 379.951, 52849.229 24/05/04,14:58:39,11,09,1, 11.9,1,1, 9.220, 10542.664, 379.942, 52849.195 24/05/04,14:58:39,12,09,1, 11.9,1,1, 9.220, 10542.679, 379.949, 52849.260 24/05/04,14:58:39,13,09,1, 11.9,1,1, 9.220, 10542.660, 379.968, 52849.137 24/05/04,14:58:39,14,09,1, 11.9,1,1, 9.220, 10542.670, 379.954, 52849.233 24/05/04,14:58:39,15,09,1, 11.9,1,1, 9.220, 10542.661, 379.923, 52849.165 24/05/04,14:58:39,16,09,1, 11.9,1,1, 9.220, 10542.679, 379.927, 52849.138 24/05/04,14:58:39,17,09,1, 11.9,1,1, 9.220, 10542.653, 379.944, 52849.115 24/05/04,14:58:39,18,09,1, 11.9,1,1, 9.220, 10542.652, 379.921, 52849.118 24/05/04,14:58:39,19,09,1, 11.9,1,1, 9.220, 10542.658, 379.932, 52849.128 24/05/04,14:58:40,00,09,1, 11.9,1,1, 9.217, 10542.656, 379.932, 52849.128 24/05/04,14:58:40,01,09,1, 11.9,1,1, 9.217, 10542.658, 379.911, 52849.170 24/05/04,14:58:40,02,09,1, 11.9,1,1, 9.217, 10542.668, 379.935, 52849.178 24/05/04,14:58:40,03,09,1, 11.9,1,1, 9.217, 10542.680, 379.938, 52849.181 24/05/04,14:58:40,04,09,1, 11.9,1,1, 9.217, 10542.661, 379.923, 52849.155 24/05/04,14:58:40,05,09,1, 11.9,1,1, 9.217, 10542.658, 379.927, 52849.158 24/05/04,14:58:40,06,09,1, 11.9,1,1, 9.217, 10542.660, 379.921, 52849.161 24/05/04,14:58:40,07,09,1, 11.9,1,1, 9.217, 10542.652, 379.937, 52849.145 24/05/04,14:58:40,08,09,1, 11.9,1,1, 9.217, 10542.665, 379.916, 52849.133 24/05/04,14:58:40,09,09,1, 11.9,1,1, 9.217, 10542.679, 379.902, 52849.017 24/05/04,14:58:40,10,09,1, 11.9,1,1, 9.217, 10542.676, 379.915, 52849.076 24/05/04,14:58:40,11,09,1, 11.9,1,1, 9.217, 10542.684, 379.931, 52849.158 24/05/04,14:58:40,12,09,1, 11.9,1,1, 9.217, 10542.668, 379.933, 52849.303 24/05/04,14:58:40,13,09,1, 11.9,1,1, 9.217, 10542.696, 379.929, 52849.083 24/05/04,14:58:40,14,09,1, 11.9,1,1, 9.217, 10542.675, 379.927, 52849.122 24/05/04,14:58:40,15,09,1, 11.9,1,1, 9.217, 10542.670, 379.923, 52849.142 24/05/04,14:58:40,16,09,1, 11.9,1,1, 9.217, 10542.687, 379.919, 52849.156 24/05/04,14:58:40,17,09,1, 11.9,1,1, 9.217, 10542.669, 379.939, 52849.178 24/05/04,14:58:40,18,09,1, 11.9,1,1, 9.217, 10542.686, 379.921, 52849.159 24/05/04,14:58:40,19,09,1, 11.9,1,1, 9.217, 10542.666, 379.907, 52849.122 24/05/04,14:58:41,00,09,1, 11.9,1,1, 9.220, 10542.665, 379.907, 52849.122 24/05/04,14:58:41,01,09,1, 11.9,1,1, 9.220, 10542.653, 379.914, 52849.181 24/05/04,14:58:41,02,09,1, 11.9,1,1, 9.220, 10542.703, 379.906, 52849.151 24/05/04,14:58:41,03,09,1, 11.9,1,1, 9.220, 10542.693, 379.929, 52849.182 24/05/04,14:58:41,04,09,1, 11.9,1,1, 9.220, 10542.691, 379.924, 52849.165 24/05/04,14:58:41,05,09,1, 11.9,1,1, 9.220, 10542.679, 379.928, 52849.184 24/05/04,14:58:41,06,09,1, 11.9,1,1, 9.220, 10542.667, 379.923, 52849.152 24/05/04,14:58:41,07,09,1, 11.9,1,1, 9.220, 10542.675, 379.923, 52849.146 24/05/04,14:58:41,08,09,1, 11.9,1,1, 9.220, 10542.693, 379.927, 52849.190 24/05/04,14:58:41,09,09,1, 11.9,1,1, 9.220, 10542.673, 379.927, 52849.155 24/05/04,14:58:41,10,09,1, 11.9,1,1, 9.220, 10542.698, 379.925, 52849.154 24/05/04,14:58:41,11,09,1, 11.9,1,1, 9.220, 10542.671, 379.922, 52849.147 24/05/04,14:58:41,12,09,1, 11.9,1,1, 9.220, 10542.679, 379.920, 52849.152 24/05/04,14:58:41,13,09,1, 11.9,1,1, 9.220, 10542.667, 379.929, 52849.162 24/05/04,14:58:41,14,09,1, 11.9,1,1, 9.220, 10542.664, 379.901, 52849.136 24/05/04,14:58:41,15,09,1, 11.9,1,1, 9.220, 10542.655, 379.914, 52849.111 24/05/04,14:58:41,16,09,1, 11.9,1,1, 9.220, 10542.675, 379.902, 52849.130 24/05/04,14:58:41,17,09,1, 11.9,1,1, 9.220, 10542.678, 379.925, 52849.207 24/05/04,14:58:41,18,09,1, 11.9,1,1, 9.220, 10542.684, 379.948, 52849.125 24/05/04,14:58:41,19,09,1, 11.9,1,1, 9.220, 10542.669, 379.902, 52849.120 24/05/04,14:58:42,00,09,1, 11.9,1,1, 9.219, 10542.665, 379.902, 52849.120 24/05/04,14:58:42,01,09,1, 11.9,1,1, 9.219, 10542.689, 379.892, 52849.097 24/05/04,14:58:42,02,09,1, 11.9,1,1, 9.219, 10542.683, 379.903, 52849.107 24/05/04,14:58:42,03,09,1, 11.9,1,1, 9.219, 10542.706, 379.915, 52849.194 24/05/04,14:58:42,04,09,1, 11.9,1,1, 9.219, 10542.688, 379.893, 52849.222 24/05/04,14:58:42,05,09,1, 11.9,1,1, 9.219, 10542.705, 379.898, 52849.170 24/05/04,14:58:42,06,09,1, 11.9,1,1, 9.219, 10542.692, 379.908, 52849.175 24/05/04,14:58:42,07,09,1, 11.9,1,1, 9.219, 10542.697, 379.902, 52849.174 24/05/04,14:58:42,08,09,1, 11.9,1,1, 9.219, 10542.666, 379.907, 52849.156 24/05/04,14:58:42,09,09,1, 11.9,1,1, 9.219, 10542.693, 379.906, 52849.025 24/05/04,14:58:42,10,09,1, 11.9,1,1, 9.219, 10542.691, 379.911, 52849.243 24/05/04,14:58:42,11,09,1, 11.9,1,1, 9.219, 10542.701, 379.917, 52849.224 24/05/04,14:58:42,12,09,1, 11.9,1,1, 9.219, 10542.674, 379.907, 52849.173 24/05/04,14:58:42,13,09,1, 11.9,1,1, 9.219, 10542.702, 379.912, 52849.177 24/05/04,14:58:42,14,09,1, 11.9,1,1, 9.219, 10542.691, 379.914, 52849.174 24/05/04,14:58:42,15,09,1, 11.9,1,1, 9.219, 10542.669, 379.921, 52849.155 24/05/04,14:58:42,16,09,1, 11.9,1,1, 9.219, 10542.696, 379.904, 52849.155 24/05/04,14:58:42,17,09,1, 11.9,1,1, 9.219, 10542.692, 379.883, 52849.164 24/05/04,14:58:42,18,09,1, 11.9,1,1, 9.219, 10542.686, 379.907, 52849.129 24/05/04,14:58:42,19,09,1, 11.9,1,1, 9.219, 10542.701, 379.910, 52849.134 24/05/04,14:58:43,00,09,1, 11.9,1,1, 9.218, 10542.698, 379.910, 52849.134 24/05/04,14:58:43,01,09,1, 11.9,1,1, 9.218, 10542.668, 379.888, 52849.146 24/05/04,14:58:43,02,09,1, 11.9,1,1, 9.218, 10542.697, 379.893, 52849.170 24/05/04,14:58:43,03,09,1, 11.9,1,1, 9.218, 10542.683, 379.900, 52849.129 24/05/04,14:58:43,04,09,1, 11.9,1,1, 9.218, 10542.682, 379.904, 52849.121 24/05/04,14:58:43,05,09,1, 11.9,1,1, 9.218, 10542.681, 379.903, 52849.114 24/05/04,14:58:43,06,09,1, 11.9,1,1, 9.218, 10542.687, 379.902, 52849.156 24/05/04,14:58:43,07,09,1, 11.9,1,1, 9.218, 10542.693, 379.899, 52849.159 24/05/04,14:58:43,08,09,1, 11.9,1,1, 9.218, 10542.680, 379.890, 52849.130 24/05/04,14:58:43,09,09,1, 11.9,1,1, 9.218, 10542.691, 379.907, 52849.134 24/05/04,14:58:43,10,09,1, 11.9,1,1, 9.218, 10542.692, 379.889, 52849.130 24/05/04,14:58:43,11,09,1, 11.9,1,1, 9.218, 10542.701, 379.870, 52849.150 24/05/04,14:58:43,12,09,1, 11.9,1,1, 9.218, 10542.681, 379.876, 52849.173 24/05/04,14:58:43,13,09,1, 11.9,1,1, 9.218, 10542.698, 379.898, 52849.133 24/05/04,14:58:43,14,09,1, 11.9,1,1, 9.218, 10542.712, 379.873, 52849.149 24/05/04,14:58:43,15,09,1, 11.9,1,1, 9.218, 10542.696, 379.875, 52849.124 24/05/04,14:58:43,16,09,1, 11.9,1,1, 9.218, 10542.687, 379.899, 52849.105 24/05/04,14:58:43,17,09,1, 11.9,1,1, 9.218, 10542.717, 379.896, 52849.149 24/05/04,14:58:43,18,09,1, 11.9,1,1, 9.218, 10542.690, 379.888, 52849.134 24/05/04,14:58:43,19,09,1, 11.9,1,1, 9.218, 10542.688, 379.889, 52849.112 24/05/04,14:58:44,00,09,1, 11.9,1,1, 9.220, 10542.681, 379.889, 52849.112 24/05/04,14:58:44,01,09,1, 11.9,1,1, 9.220, 10542.708, 379.890, 52849.158 24/05/04,14:58:44,02,09,1, 11.9,1,1, 9.220, 10542.675, 379.907, 52849.083 24/05/04,14:58:44,03,09,1, 11.9,1,1, 9.220, 10542.660, 379.889, 52849.089 24/05/04,14:58:44,04,09,1, 11.9,1,1, 9.220, 10542.683, 379.893, 52849.165 24/05/04,14:58:44,05,09,1, 11.9,1,1, 9.220, 10542.672, 379.915, 52849.140 24/05/04,14:58:44,06,09,1, 11.9,1,1, 9.220, 10542.693, 379.887, 52849.080 24/05/04,14:58:44,07,09,1, 11.9,1,1, 9.220, 10542.692, 379.903, 52849.130 24/05/04,14:58:44,08,09,1, 11.9,1,1, 9.220, 10542.694, 379.916, 52849.149 24/05/04,14:58:44,09,09,1, 11.9,1,1, 9.220, 10542.682, 379.901, 52849.098 24/05/04,14:58:44,10,09,1, 11.9,1,1, 9.220, 10542.656, 379.892, 52849.095 24/05/04,14:58:44,11,09,1, 11.9,1,1, 9.220, 10542.667, 379.887, 52849.092 24/05/04,14:58:44,12,09,1, 11.9,1,1, 9.220, 10542.689, 379.881, 52849.094 24/05/04,14:58:44,13,09,1, 11.9,1,1, 9.220, 10542.691, 379.899, 52849.141 24/05/04,14:58:44,14,09,1, 11.9,1,1, 9.220, 10542.705, 379.916, 52849.106 24/05/04,14:58:44,15,09,1, 11.9,1,1, 9.220, 10542.673, 379.908, 52849.087 24/05/04,14:58:44,16,09,1, 11.9,1,1, 9.220, 10542.701, 379.875, 52849.116 24/05/04,14:58:44,17,09,1, 11.9,1,1, 9.220, 10542.684, 379.908, 52849.115 24/05/04,14:58:44,18,09,1, 11.9,1,1, 9.220, 10542.678, 379.909, 52849.138 24/05/04,14:58:44,19,09,1, 11.9,1,1, 9.220, 10542.687, 379.916, 52849.146 24/05/04,14:58:45,00,09,1, 11.9,1,1, 9.217, 10542.681, 379.916, 52849.146 24/05/04,14:58:45,01,09,1, 11.9,1,1, 9.217, 10542.689, 379.909, 52849.151 24/05/04,14:58:45,02,09,1, 11.9,1,1, 9.217, 10542.692, 379.891, 52849.136 24/05/04,14:58:45,03,09,1, 11.9,1,1, 9.217, 10542.676, 379.892, 52849.157 24/05/04,14:58:45,04,09,1, 11.9,1,1, 9.217, 10542.699, 379.897, 52849.094 24/05/04,14:58:45,05,09,1, 11.9,1,1, 9.217, 10542.688, 379.893, 52849.161 24/05/04,14:58:45,06,09,1, 11.9,1,1, 9.217, 10542.699, 379.871, 52849.126 24/05/04,14:58:45,07,09,1, 11.9,1,1, 9.217, 10542.688, 379.895, 52849.039 24/05/04,14:58:45,08,09,1, 11.9,1,1, 9.217, 10542.718, 379.887, 52849.120 24/05/04,14:58:45,09,09,1, 11.9,1,1, 9.217, 10542.701, 379.891, 52849.110 24/05/04,14:58:45,10,09,1, 11.9,1,1, 9.217, 10542.693, 379.899, 52849.110 24/05/04,14:58:45,11,09,1, 11.9,1,1, 9.217, 10542.708, 379.897, 52849.107 24/05/04,14:58:45,12,09,1, 11.9,1,1, 9.217, 10542.702, 379.873, 52849.062 24/05/04,14:58:45,13,09,1, 11.9,1,1, 9.217, 10542.693, 379.884, 52849.152 24/05/04,14:58:45,14,09,1, 11.9,1,1, 9.217, 10542.699, 379.899, 52849.124 24/05/04,14:58:45,15,09,1, 11.9,1,1, 9.217, 10542.699, 379.909, 52849.081 24/05/04,14:58:45,16,09,1, 11.9,1,1, 9.217, 10542.700, 379.872, 52849.118 24/05/04,14:58:45,17,09,1, 11.9,1,1, 9.217, 10542.716, 379.877, 52849.124 24/05/04,14:58:45,18,09,1, 11.9,1,1, 9.217, 10542.698, 379.890, 52849.077 24/05/04,14:58:45,19,09,1, 11.9,1,1, 9.217, 10542.713, 379.892, 52849.115 24/05/04,14:58:46,00,09,1, 11.9,1,1, 9.218, 10542.706, 379.892, 52849.115 24/05/04,14:58:46,01,09,1, 11.9,1,1, 9.218, 10542.718, 379.875, 52849.102 24/05/04,14:58:46,02,09,1, 11.9,1,1, 9.218, 10542.704, 379.889, 52849.100 24/05/04,14:58:46,03,09,1, 11.9,1,1, 9.218, 10542.700, 379.889, 52849.109 24/05/04,14:58:46,04,09,1, 11.9,1,1, 9.218, 10542.689, 379.877, 52849.101 24/05/04,14:58:46,05,09,1, 11.9,1,1, 9.218, 10542.697, 379.861, 52849.108 24/05/04,14:58:46,06,09,1, 11.9,1,1, 9.218, 10542.721, 379.872, 52849.066 24/05/04,14:58:46,07,09,1, 11.9,1,1, 9.218, 10542.726, 379.897, 52849.078 24/05/04,14:58:46,08,09,1, 11.9,1,1, 9.218, 10542.698, 379.882, 52849.121 24/05/04,14:58:46,09,09,1, 11.9,1,1, 9.218, 10542.720, 379.868, 52849.114 24/05/04,14:58:46,10,09,1, 11.9,1,1, 9.218, 10542.704, 379.884, 52849.085 24/05/04,14:58:46,11,09,1, 11.9,1,1, 9.218, 10542.697, 379.880, 52849.104 24/05/04,14:58:46,12,09,1, 11.9,1,1, 9.218, 10542.697, 379.891, 52849.069 24/05/04,14:58:46,13,09,1, 11.9,1,1, 9.218, 10542.690, 379.860, 52849.092 24/05/04,14:58:46,14,09,1, 11.9,1,1, 9.218, 10542.705, 379.867, 52849.099 24/05/04,14:58:46,15,09,1, 11.9,1,1, 9.218, 10542.694, 379.884, 52849.078 24/05/04,14:58:46,16,09,1, 11.9,1,1, 9.218, 10542.669, 379.890, 52849.134 24/05/04,14:58:46,17,09,1, 11.9,1,1, 9.218, 10542.711, 379.881, 52849.129 24/05/04,14:58:46,18,09,1, 11.9,1,1, 9.218, 10542.699, 379.879, 52849.072 24/05/04,14:58:46,19,09,1, 11.9,1,1, 9.218, 10542.705, 379.870, 52849.080 24/05/04,14:58:47,00,09,1, 11.9,1,1, 9.217, 10542.698, 379.870, 52849.080 24/05/04,14:58:47,01,09,1, 11.9,1,1, 9.217, 10542.688, 379.900, 52849.106 24/05/04,14:58:47,02,09,1, 11.9,1,1, 9.217, 10542.685, 379.876, 52849.069 24/05/04,14:58:47,03,09,1, 11.9,1,1, 9.217, 10542.682, 379.878, 52849.097 24/05/04,14:58:47,04,09,1, 11.9,1,1, 9.217, 10542.696, 379.883, 52849.093 24/05/04,14:58:47,05,09,1, 11.9,1,1, 9.217, 10542.726, 379.878, 52849.083 24/05/04,14:58:47,06,09,1, 11.9,1,1, 9.217, 10542.669, 379.881, 52849.094 24/05/04,14:58:47,07,09,1, 11.9,1,1, 9.217, 10542.715, 379.876, 52849.058 24/05/04,14:58:47,08,09,1, 11.9,1,1, 9.217, 10542.712, 379.882, 52849.060 24/05/04,14:58:47,09,09,1, 11.9,1,1, 9.217, 10542.702, 379.862, 52849.064 24/05/04,14:58:47,10,09,1, 11.9,1,1, 9.217, 10542.710, 379.873, 52849.112 24/05/04,14:58:47,11,09,1, 11.9,1,1, 9.217, 10542.703, 379.853, 52849.082 24/05/04,14:58:47,12,09,1, 11.9,1,1, 9.217, 10542.699, 379.892, 52849.083 24/05/04,14:58:47,13,09,1, 11.9,1,1, 9.217, 10542.722, 379.877, 52849.042 24/05/04,14:58:47,14,09,1, 11.9,1,1, 9.217, 10542.697, 379.886, 52849.075 24/05/04,14:58:47,15,09,1, 11.9,1,1, 9.217, 10542.711, 379.876, 52849.072 24/05/04,14:58:47,16,09,1, 11.9,1,1, 9.217, 10542.701, 379.884, 52849.035 24/05/04,14:58:47,17,09,1, 11.9,1,1, 9.217, 10542.696, 379.860, 52849.065 24/05/04,14:58:47,18,09,1, 11.9,1,1, 9.217, 10542.704, 379.855, 52849.089 24/05/04,14:58:47,19,09,1, 11.9,1,1, 9.217, 10542.718, 379.857, 52849.087 24/05/04,14:58:48,00,09,1, 11.9,1,1, 9.217, 10542.715, 379.857, 52849.087 24/05/04,14:58:48,01,09,1, 11.9,1,1, 9.217, 10542.697, 379.878, 52849.092 24/05/04,14:58:48,02,09,1, 11.9,1,1, 9.217, 10542.686, 379.866, 52849.096 24/05/04,14:58:48,03,09,1, 11.9,1,1, 9.217, 10542.709, 379.864, 52849.014 24/05/04,14:58:48,04,09,1, 11.9,1,1, 9.217, 10542.728, 379.869, 52849.114 24/05/04,14:58:48,05,09,1, 11.9,1,1, 9.217, 10542.711, 379.886, 52849.053 24/05/04,14:58:48,06,09,1, 11.9,1,1, 9.217, 10542.717, 379.847, 52849.071 24/05/04,14:58:48,07,09,1, 11.9,1,1, 9.217, 10542.737, 379.867, 52849.038 24/05/04,14:58:48,08,09,1, 11.9,1,1, 9.217, 10542.686, 379.880, 52848.997 24/05/04,14:58:48,09,09,1, 11.9,1,1, 9.217, 10542.706, 379.870, 52849.016 24/05/04,14:58:48,10,09,1, 11.9,1,1, 9.217, 10542.693, 379.864, 52849.093 24/05/04,14:58:48,11,09,1, 11.9,1,1, 9.217, 10542.710, 379.878, 52849.033 24/05/04,14:58:48,12,09,1, 11.9,1,1, 9.217, 10542.719, 379.882, 52849.090 24/05/04,14:58:48,13,09,1, 11.9,1,1, 9.217, 10542.700, 379.868, 52849.013 24/05/04,14:58:48,14,09,1, 11.9,1,1, 9.217, 10542.717, 379.881, 52849.106 24/05/04,14:58:48,15,09,1, 11.9,1,1, 9.217, 10542.730, 379.850, 52849.074 24/05/04,14:58:48,16,09,1, 11.9,1,1, 9.217, 10542.739, 379.856, 52849.100 24/05/04,14:58:48,17,09,1, 11.9,1,1, 9.217, 10542.700, 379.887, 52849.073 24/05/04,14:58:48,18,09,1, 11.9,1,1, 9.217, 10542.718, 379.878, 52849.027 24/05/04,14:58:48,19,09,1, 11.9,1,1, 9.217, 10542.698, 379.865, 52849.056 24/05/04,14:58:49,00,10,1, 11.9,1,1, 9.215, 10542.690, 379.865, 52849.056 24/05/04,14:58:49,01,10,1, 11.9,1,1, 9.215, 10542.714, 379.852, 52849.027 24/05/04,14:58:49,02,10,1, 11.9,1,1, 9.215, 10542.721, 379.843, 52849.050 24/05/04,14:58:49,03,10,1, 11.9,1,1, 9.215, 10542.710, 379.870, 52849.040 24/05/04,14:58:49,04,10,1, 11.9,1,1, 9.215, 10542.679, 379.844, 52849.074 24/05/04,14:58:49,05,10,1, 11.9,1,1, 9.215, 10542.730, 379.856, 52849.094 24/05/04,14:58:49,06,10,1, 11.9,1,1, 9.215, 10542.703, 379.865, 52849.086 24/05/04,14:58:49,07,10,1, 11.9,1,1, 9.215, 10542.723, 379.852, 52849.028 24/05/04,14:58:49,08,10,1, 11.9,1,1, 9.215, 10542.718, 379.866, 52849.010 24/05/04,14:58:49,09,10,1, 11.9,1,1, 9.215, 10542.717, 379.869, 52849.092 24/05/04,14:58:49,10,10,1, 11.9,1,1, 9.215, 10542.712, 379.864, 52849.058 24/05/04,14:58:49,11,10,1, 11.9,1,1, 9.215, 10542.709, 379.841, 52849.031 24/05/04,14:58:49,12,10,1, 11.9,1,1, 9.215, 10542.720, 379.848, 52849.004 24/05/04,14:58:49,13,10,1, 11.9,1,1, 9.215, 10542.694, 379.855, 52849.070 24/05/04,14:58:49,14,10,1, 11.9,1,1, 9.215, 10542.723, 379.852, 52848.995 24/05/04,14:58:49,15,10,1, 11.9,1,1, 9.215, 10542.709, 379.861, 52849.044 24/05/04,14:58:49,16,10,1, 11.9,1,1, 9.215, 10542.709, 379.851, 52848.981 24/05/04,14:58:49,17,10,1, 11.9,1,1, 9.215, 10542.714, 379.849, 52849.071 24/05/04,14:58:49,18,10,1, 11.9,1,1, 9.215, 10542.719, 379.843, 52849.105 24/05/04,14:58:49,19,10,1, 11.9,1,1, 9.215, 10542.676, 379.845, 52849.015 24/05/04,14:58:50,00,10,1, 11.9,1,1, 9.216, 10542.673, 379.845, 52849.015 24/05/04,14:58:50,01,10,1, 11.9,1,1, 9.216, 10542.700, 379.857, 52849.012 24/05/04,14:58:50,02,10,1, 11.9,1,1, 9.216, 10542.700, 379.839, 52849.030 24/05/04,14:58:50,03,10,1, 11.9,1,1, 9.216, 10542.715, 379.850, 52849.072 24/05/04,14:58:50,04,10,1, 11.9,1,1, 9.216, 10542.693, 379.847, 52849.035 24/05/04,14:58:50,05,10,1, 11.9,1,1, 9.216, 10542.697, 379.858, 52849.033 24/05/04,14:58:50,06,10,1, 11.9,1,1, 9.216, 10542.707, 379.829, 52849.029 24/05/04,14:58:50,07,10,1, 11.9,1,1, 9.216, 10542.701, 379.832, 52849.013 24/05/04,14:58:50,08,10,1, 11.9,1,1, 9.216, 10542.685, 379.840, 52849.074 24/05/04,14:58:50,09,10,1, 11.9,1,1, 9.216, 10542.702, 379.865, 52849.019 24/05/04,14:58:50,10,10,1, 11.9,1,1, 9.216, 10542.721, 379.836, 52849.043 24/05/04,14:58:50,11,10,1, 11.9,1,1, 9.216, 10542.699, 379.841, 52849.057 24/05/04,14:58:50,12,10,1, 11.9,1,1, 9.216, 10542.711, 379.850, 52849.024 24/05/04,14:58:50,13,10,1, 11.9,1,1, 9.216, 10542.695, 379.832, 52849.038 24/05/04,14:58:50,14,10,1, 11.9,1,1, 9.216, 10542.700, 379.846, 52849.043 24/05/04,14:58:50,15,10,1, 11.9,1,1, 9.216, 10542.705, 379.845, 52849.045 24/05/04,14:58:50,16,10,1, 11.9,1,1, 9.216, 10542.711, 379.834, 52849.045 24/05/04,14:58:50,17,10,1, 11.9,1,1, 9.216, 10542.717, 379.862, 52849.032 24/05/04,14:58:50,18,10,1, 11.9,1,1, 9.216, 10542.732, 379.836, 52849.054 24/05/04,14:58:50,19,10,1, 11.9,1,1, 9.216, 10542.738, 379.843, 52849.068 24/05/04,14:58:51,00,10,1, 11.9,1,1, 9.216, 10542.731, 379.843, 52849.068 24/05/04,14:58:51,01,10,1, 11.9,1,1, 9.216, 10542.729, 379.830, 52849.060 24/05/04,14:58:51,02,10,1, 11.9,1,1, 9.216, 10542.713, 379.830, 52849.048 24/05/04,14:58:51,03,10,1, 11.9,1,1, 9.216, 10542.721, 379.810, 52849.023 24/05/04,14:58:51,04,10,1, 11.9,1,1, 9.216, 10542.727, 379.862, 52849.020 24/05/04,14:58:51,05,10,1, 11.9,1,1, 9.216, 10542.717, 379.823, 52849.008 24/05/04,14:58:51,06,10,1, 11.9,1,1, 9.216, 10542.748, 379.828, 52849.009 24/05/04,14:58:51,07,10,1, 11.9,1,1, 9.216, 10542.730, 379.808, 52849.032 24/05/04,14:58:51,08,10,1, 11.9,1,1, 9.216, 10542.708, 379.833, 52849.082 24/05/04,14:58:51,09,10,1, 11.9,1,1, 9.216, 10542.716, 379.799, 52849.021 24/05/04,14:58:51,10,10,1, 11.9,1,1, 9.216, 10542.735, 379.823, 52848.975 24/05/04,14:58:51,11,10,1, 11.9,1,1, 9.216, 10542.709, 379.820, 52849.027 24/05/04,14:58:51,12,10,1, 11.9,1,1, 9.216, 10542.726, 379.831, 52848.983 24/05/04,14:58:51,13,10,1, 11.9,1,1, 9.216, 10542.733, 379.837, 52849.010 24/05/04,14:58:51,14,10,1, 11.9,1,1, 9.216, 10542.708, 379.837, 52849.001 24/05/04,14:58:51,15,10,1, 11.9,1,1, 9.216, 10542.723, 379.835, 52848.993 24/05/04,14:58:51,16,10,1, 11.9,1,1, 9.216, 10542.735, 379.824, 52849.010 24/05/04,14:58:51,17,10,1, 11.9,1,1, 9.216, 10542.750, 379.823, 52848.993 24/05/04,14:58:51,18,10,1, 11.9,1,1, 9.216, 10542.725, 379.813, 52848.972 24/05/04,14:58:51,19,10,1, 11.9,1,1, 9.216, 10542.725, 379.827, 52848.972 24/05/04,14:58:52,00,10,1, 11.9,1,1, 9.222, 10542.723, 379.827, 52848.972 24/05/04,14:58:52,01,10,1, 11.9,1,1, 9.222, 10542.721, 379.829, 52849.070 24/05/04,14:58:52,02,10,1, 11.9,1,1, 9.222, 10542.741, 379.825, 52848.984 24/05/04,14:58:52,03,10,1, 11.9,1,1, 9.222, 10542.737, 379.828, 52849.029 24/05/04,14:58:52,04,10,1, 11.9,1,1, 9.222, 10542.725, 379.826, 52848.950 24/05/04,14:58:52,05,10,1, 11.9,1,1, 9.222, 10542.746, 379.825, 52848.983 24/05/04,14:58:52,06,10,1, 11.9,1,1, 9.222, 10542.758, 379.820, 52849.029 24/05/04,14:58:52,07,10,1, 11.9,1,1, 9.222, 10542.720, 379.820, 52849.008 24/05/04,14:58:52,08,10,1, 11.9,1,1, 9.222, 10542.743, 379.834, 52849.006 24/05/04,14:58:52,09,10,1, 11.9,1,1, 9.222, 10542.726, 379.831, 52849.047 24/05/04,14:58:52,10,10,1, 11.9,1,1, 9.222, 10542.722, 379.821, 52849.099 24/05/04,14:58:52,11,10,1, 11.9,1,1, 9.222, 10542.740, 379.834, 52849.075 24/05/04,14:58:52,12,10,1, 11.9,1,1, 9.222, 10542.737, 379.815, 52848.953 24/05/04,14:58:52,13,10,1, 11.9,1,1, 9.222, 10542.727, 379.831, 52849.065 24/05/04,14:58:52,14,10,1, 11.9,1,1, 9.222, 10542.750, 379.799, 52848.988 24/05/04,14:58:52,15,10,1, 11.9,1,1, 9.222, 10542.745, 379.823, 52848.965 24/05/04,14:58:52,16,10,1, 11.9,1,1, 9.222, 10542.746, 379.813, 52848.994 24/05/04,14:58:52,17,10,1, 11.9,1,1, 9.222, 10542.747, 379.826, 52849.081 24/05/04,14:58:52,18,10,1, 11.9,1,1, 9.222, 10542.766, 379.807, 52848.981 24/05/04,14:58:52,19,10,1, 11.9,1,1, 9.222, 10542.756, 379.803, 52848.987 24/05/04,14:58:53,00,10,1, 11.9,1,1, 9.215, 10542.748, 379.803, 52848.987 24/05/04,14:58:53,01,10,1, 11.9,1,1, 9.215, 10542.744, 379.812, 52848.996 24/05/04,14:58:53,02,10,1, 11.9,1,1, 9.215, 10542.751, 379.813, 52848.998 24/05/04,14:58:53,03,10,1, 11.9,1,1, 9.215, 10542.726, 379.807, 52849.053 24/05/04,14:58:53,04,10,1, 11.9,1,1, 9.215, 10542.743, 379.820, 52849.061 24/05/04,14:58:53,05,10,1, 11.9,1,1, 9.215, 10542.711, 379.790, 52849.019 24/05/04,14:58:53,06,10,1, 11.9,1,1, 9.215, 10542.739, 379.824, 52849.042 24/05/04,14:58:53,07,10,1, 11.9,1,1, 9.215, 10542.742, 379.826, 52849.044 24/05/04,14:58:53,08,10,1, 11.9,1,1, 9.215, 10542.740, 379.811, 52849.024 24/05/04,14:58:53,09,10,1, 11.9,1,1, 9.215, 10542.730, 379.820, 52848.999 24/05/04,14:58:53,10,10,1, 11.9,1,1, 9.215, 10542.728, 379.798, 52849.018 24/05/04,14:58:53,11,10,1, 11.9,1,1, 9.215, 10542.752, 379.827, 52849.033 24/05/04,14:58:53,12,10,1, 11.9,1,1, 9.215, 10542.744, 379.797, 52849.032 24/05/04,14:58:53,13,10,1, 11.9,1,1, 9.215, 10542.760, 379.819, 52849.019 24/05/04,14:58:53,14,10,1, 11.9,1,1, 9.215, 10542.735, 379.805, 52849.041 24/05/04,14:58:53,15,10,1, 11.9,1,1, 9.215, 10542.758, 379.834, 52849.007 24/05/04,14:58:53,16,10,1, 11.9,1,1, 9.215, 10542.759, 379.813, 52849.002 24/05/04,14:58:53,17,10,1, 11.9,1,1, 9.215, 10542.769, 379.811, 52848.976 24/05/04,14:58:53,18,10,1, 11.9,1,1, 9.215, 10542.738, 379.793, 52849.031 24/05/04,14:58:53,19,10,1, 11.9,1,1, 9.215, 10542.753, 379.802, 52849.035 24/05/04,14:58:54,00,10,1, 11.9,1,1, 9.216, 10542.748, 379.802, 52849.035 24/05/04,14:58:54,01,10,1, 11.9,1,1, 9.216, 10542.751, 379.816, 52849.003 24/05/04,14:58:54,02,10,1, 11.9,1,1, 9.216, 10542.751, 379.806, 52849.030 24/05/04,14:58:54,03,10,1, 11.9,1,1, 9.216, 10542.773, 379.798, 52848.988 24/05/04,14:58:54,04,10,1, 11.9,1,1, 9.216, 10542.768, 379.811, 52848.936 24/05/04,14:58:54,05,10,1, 11.9,1,1, 9.216, 10542.736, 379.797, 52848.988 24/05/04,14:58:54,06,10,1, 11.9,1,1, 9.216, 10542.767, 379.817, 52848.964 24/05/04,14:58:54,07,10,1, 11.9,1,1, 9.216, 10542.765, 379.809, 52848.950 24/05/04,14:58:54,08,10,1, 11.9,1,1, 9.216, 10542.757, 379.798, 52848.983 24/05/04,14:58:54,09,10,1, 11.9,1,1, 9.216, 10542.753, 379.814, 52848.984 24/05/04,14:58:54,10,10,1, 11.9,1,1, 9.216, 10542.747, 379.806, 52848.998 24/05/04,14:58:54,11,10,1, 11.9,1,1, 9.216, 10542.777, 379.778, 52849.005 24/05/04,14:58:54,12,10,1, 11.9,1,1, 9.216, 10542.784, 379.810, 52849.007 24/05/04,14:58:54,13,10,1, 11.9,1,1, 9.216, 10542.778, 379.787, 52848.952 24/05/04,14:58:54,14,10,1, 11.9,1,1, 9.216, 10542.769, 379.804, 52849.025 24/05/04,14:58:54,15,10,1, 11.9,1,1, 9.216, 10542.746, 379.818, 52849.053 24/05/04,14:58:54,16,10,1, 11.9,1,1, 9.216, 10542.750, 379.798, 52848.980 24/05/04,14:58:54,17,10,1, 11.9,1,1, 9.216, 10542.802, 379.783, 52848.972 24/05/04,14:58:54,18,10,1, 11.9,1,1, 9.216, 10542.754, 379.796, 52849.039 24/05/04,14:58:54,19,10,1, 11.9,1,1, 9.216, 10542.771, 379.775, 52849.022 24/05/04,14:58:55,00,10,1, 11.8,1,1, 9.216, 10542.765, 379.775, 52849.022 24/05/04,14:58:55,01,10,1, 11.8,1,1, 9.216, 10542.762, 379.800, 52849.004 24/05/04,14:58:55,02,10,1, 11.8,1,1, 9.216, 10542.758, 379.801, 52848.938 24/05/04,14:58:55,03,10,1, 11.8,1,1, 9.216, 10542.761, 379.808, 52849.068 24/05/04,14:58:55,04,10,1, 11.8,1,1, 9.216, 10542.783, 379.793, 52849.010 24/05/04,14:58:55,05,10,1, 11.8,1,1, 9.216, 10542.762, 379.792, 52848.950 24/05/04,14:58:55,06,10,1, 11.8,1,1, 9.216, 10542.766, 379.797, 52848.992 24/05/04,14:58:55,07,10,1, 11.8,1,1, 9.216, 10542.778, 379.800, 52848.999 24/05/04,14:58:55,08,10,1, 11.8,1,1, 9.216, 10542.762, 379.815, 52849.057 24/05/04,14:58:55,09,10,1, 11.8,1,1, 9.216, 10542.776, 379.814, 52849.002 24/05/04,14:58:55,10,10,1, 11.8,1,1, 9.216, 10542.787, 379.798, 52848.963 24/05/04,14:58:55,11,10,1, 11.8,1,1, 9.216, 10542.779, 379.798, 52848.942 24/05/04,14:58:55,12,10,1, 11.8,1,1, 9.216, 10542.781, 379.802, 52849.025 24/05/04,14:58:55,13,10,1, 11.8,1,1, 9.216, 10542.780, 379.811, 52848.949 24/05/04,14:58:55,14,10,1, 11.8,1,1, 9.216, 10542.788, 379.794, 52848.973 24/05/04,14:58:55,15,10,1, 11.8,1,1, 9.216, 10542.791, 379.779, 52848.977 24/05/04,14:58:55,16,10,1, 11.8,1,1, 9.216, 10542.790, 379.815, 52849.021 24/05/04,14:58:55,17,10,1, 11.8,1,1, 9.216, 10542.760, 379.819, 52848.999 24/05/04,14:58:55,18,10,1, 11.8,1,1, 9.216, 10542.768, 379.796, 52848.862 24/05/04,14:58:55,19,10,1, 11.8,1,1, 9.216, 10542.797, 379.811, 52848.915 24/05/04,14:58:56,00,10,1, 11.9,1,1, 9.214, 10542.790, 379.811, 52848.915 24/05/04,14:58:56,01,10,1, 11.9,1,1, 9.214, 10542.768, 379.770, 52849.003 24/05/04,14:58:56,02,10,1, 11.9,1,1, 9.214, 10542.789, 379.803, 52848.959 24/05/04,14:58:56,03,10,1, 11.9,1,1, 9.214, 10542.764, 379.806, 52848.989 24/05/04,14:58:56,04,10,1, 11.9,1,1, 9.214, 10542.768, 379.820, 52848.925 24/05/04,14:58:56,05,10,1, 11.9,1,1, 9.214, 10542.759, 379.785, 52848.978 24/05/04,14:58:56,06,10,1, 11.9,1,1, 9.214, 10542.784, 379.790, 52848.968 24/05/04,14:58:56,07,10,1, 11.9,1,1, 9.214, 10542.763, 379.804, 52848.932 24/05/04,14:58:56,08,10,1, 11.9,1,1, 9.214, 10542.780, 379.792, 52848.939 24/05/04,14:58:56,09,10,1, 11.9,1,1, 9.214, 10542.770, 379.826, 52848.982 24/05/04,14:58:56,10,10,1, 11.9,1,1, 9.214, 10542.755, 379.815, 52848.906 24/05/04,14:58:56,11,10,1, 11.9,1,1, 9.214, 10542.790, 379.795, 52848.938 24/05/04,14:58:56,12,10,1, 11.9,1,1, 9.214, 10542.760, 379.810, 52848.902 24/05/04,14:58:56,13,10,1, 11.9,1,1, 9.214, 10542.798, 379.792, 52849.001 24/05/04,14:58:56,14,10,1, 11.9,1,1, 9.214, 10542.794, 379.780, 52848.926 24/05/04,14:58:56,15,10,1, 11.9,1,1, 9.214, 10542.771, 379.773, 52848.930 24/05/04,14:58:56,16,10,1, 11.9,1,1, 9.214, 10542.809, 379.783, 52848.929 24/05/04,14:58:56,17,10,1, 11.9,1,1, 9.214, 10542.778, 379.791, 52848.955 24/05/04,14:58:56,18,10,1, 11.9,1,1, 9.214, 10542.788, 379.763, 52848.953 24/05/04,14:58:56,19,10,1, 11.9,1,1, 9.214, 10542.780, 379.775, 52848.928 24/05/04,14:58:57,00,10,1, 11.8,1,1, 9.217, 10542.773, 379.775, 52848.928 24/05/04,14:58:57,01,10,1, 11.8,1,1, 9.217, 10542.793, 379.783, 52849.037 24/05/04,14:58:57,02,10,1, 11.8,1,1, 9.217, 10542.800, 379.800, 52849.097 24/05/04,14:58:57,03,10,1, 11.8,1,1, 9.217, 10542.802, 379.791, 52849.139 24/05/04,14:58:57,04,10,1, 11.8,1,1, 9.217, 10542.829, 379.810, 52849.100 24/05/04,14:58:57,05,10,1, 11.8,1,1, 9.217, 10542.806, 379.802, 52849.107 24/05/04,14:58:57,06,10,1, 11.8,1,1, 9.217, 10542.810, 379.818, 52849.146 24/05/04,14:58:57,07,10,1, 11.8,1,1, 9.217, 10542.825, 379.817, 52849.125 24/05/04,14:58:57,08,10,1, 11.8,1,1, 9.217, 10542.806, 379.804, 52849.108 24/05/04,14:58:57,09,10,1, 11.8,1,1, 9.217, 10542.808, 379.796, 52849.120 24/05/04,14:58:57,10,10,1, 11.8,1,1, 9.217, 10542.795, 379.802, 52849.096 24/05/04,14:58:57,11,10,1, 11.8,1,1, 9.217, 10542.811, 379.801, 52849.150 24/05/04,14:58:57,12,10,1, 11.8,1,1, 9.217, 10542.809, 379.800, 52849.129 24/05/04,14:58:57,13,10,1, 11.8,1,1, 9.217, 10542.825, 379.809, 52849.106 24/05/04,14:58:57,14,10,1, 11.8,1,1, 9.217, 10542.823, 379.793, 52849.108 24/05/04,14:58:57,15,10,1, 11.8,1,1, 9.217, 10542.797, 379.793, 52849.102 24/05/04,14:58:57,16,10,1, 11.8,1,1, 9.217, 10542.806, 379.804, 52849.122 24/05/04,14:58:57,17,10,1, 11.8,1,1, 9.217, 10542.817, 379.807, 52849.137 24/05/04,14:58:57,18,10,1, 11.8,1,1, 9.217, 10542.796, 379.816, 52849.095 24/05/04,14:58:57,19,10,1, 11.8,1,1, 9.217, 10542.817, 379.820, 52849.125 24/05/04,14:58:58,00,10,1, 11.9,1,1, 9.214, 10542.815, 379.820, 52849.125 24/05/04,14:58:58,01,10,1, 11.9,1,1, 9.214, 10542.806, 379.800, 52849.083 24/05/04,14:58:58,02,10,1, 11.9,1,1, 9.214, 10542.832, 379.823, 52849.108 24/05/04,14:58:58,03,10,1, 11.9,1,1, 9.214, 10542.818, 379.807, 52849.069 24/05/04,14:58:58,04,10,1, 11.9,1,1, 9.214, 10542.807, 379.795, 52849.072 24/05/04,14:58:58,05,10,1, 11.9,1,1, 9.214, 10542.831, 379.799, 52849.133 24/05/04,14:58:58,06,10,1, 11.9,1,1, 9.214, 10542.833, 379.782, 52849.099 24/05/04,14:58:58,07,10,1, 11.9,1,1, 9.214, 10542.786, 379.820, 52849.152 24/05/04,14:58:58,08,10,1, 11.9,1,1, 9.214, 10542.789, 379.794, 52849.069 24/05/04,14:58:58,09,10,1, 11.9,1,1, 9.214, 10542.822, 379.779, 52849.060 24/05/04,14:58:58,10,10,1, 11.9,1,1, 9.214, 10542.789, 379.781, 52849.070 24/05/04,14:58:58,11,10,1, 11.9,1,1, 9.214, 10542.792, 379.778, 52849.081 24/05/04,14:58:58,12,10,1, 11.9,1,1, 9.214, 10542.799, 379.801, 52849.080 24/05/04,14:58:58,13,10,1, 11.9,1,1, 9.214, 10542.794, 379.772, 52849.077 24/05/04,14:58:58,14,10,1, 11.9,1,1, 9.214, 10542.798, 379.792, 52849.091 24/05/04,14:58:58,15,10,1, 11.9,1,1, 9.214, 10542.797, 379.787, 52849.078 24/05/04,14:58:58,16,10,1, 11.9,1,1, 9.214, 10542.791, 379.795, 52849.104 24/05/04,14:58:58,17,10,1, 11.9,1,1, 9.214, 10542.828, 379.793, 52849.109 24/05/04,14:58:58,18,10,1, 11.9,1,1, 9.214, 10542.804, 379.812, 52849.107 24/05/04,14:58:58,19,10,1, 11.9,1,1, 9.214, 10542.816, 379.783, 52849.107 24/05/04,14:58:59,00,09,1, 11.9,1,1, 9.215, 10542.815, 379.783, 52849.107 24/05/04,14:58:59,01,09,1, 11.9,1,1, 9.215, 10542.804, 379.805, 52849.080 24/05/04,14:58:59,02,09,1, 11.9,1,1, 9.215, 10542.817, 379.787, 52849.075 24/05/04,14:58:59,03,09,1, 11.9,1,1, 9.215, 10542.786, 379.791, 52849.047 24/05/04,14:58:59,04,09,1, 11.9,1,1, 9.215, 10542.814, 379.797, 52849.040 24/05/04,14:58:59,05,09,1, 11.9,1,1, 9.215, 10542.808, 379.786, 52849.058 24/05/04,14:58:59,06,09,1, 11.9,1,1, 9.215, 10542.818, 379.791, 52849.087 24/05/04,14:58:59,07,09,1, 11.9,1,1, 9.215, 10542.808, 379.783, 52849.056 24/05/04,14:58:59,08,09,1, 11.9,1,1, 9.215, 10542.804, 379.782, 52849.051 24/05/04,14:58:59,09,09,1, 11.9,1,1, 9.215, 10542.787, 379.784, 52849.030 24/05/04,14:58:59,10,09,1, 11.9,1,1, 9.215, 10542.840, 379.768, 52849.079 24/05/04,14:58:59,11,09,1, 11.9,1,1, 9.215, 10542.832, 379.805, 52849.036 24/05/04,14:58:59,12,09,1, 11.9,1,1, 9.215, 10542.824, 379.801, 52849.057 24/05/04,14:58:59,13,09,1, 11.9,1,1, 9.215, 10542.818, 379.793, 52849.243 24/05/04,14:58:59,14,09,1, 11.9,1,1, 9.215, 10542.837, 379.790, 52849.043 24/05/04,14:58:59,15,09,1, 11.9,1,1, 9.215, 10542.822, 379.797, 52849.053 24/05/04,14:58:59,16,09,1, 11.9,1,1, 9.215, 10542.830, 379.791, 52849.015 24/05/04,14:58:59,17,09,1, 11.9,1,1, 9.215, 10542.829, 379.798, 52849.041 24/05/04,14:58:59,18,09,1, 11.9,1,1, 9.215, 10542.829, 379.812, 52849.050 24/05/04,14:58:59,19,09,1, 11.9,1,1, 9.215, 10542.820, 379.803, 52849.124 24/05/04,14:59:00,00,09,1, 12.0,1,1, 9.215, 10542.815, 379.803, 52849.124 24/05/04,14:59:00,01,09,1, 12.0,1,1, 9.215, 10542.799, 379.803, 52849.109 24/05/04,14:59:00,02,09,1, 12.0,1,1, 9.215, 10542.834, 379.776, 52848.879 24/05/04,14:59:00,03,09,1, 12.0,1,1, 9.215, 10542.831, 379.766, 52848.953 24/05/04,14:59:00,04,09,1, 12.0,1,1, 9.215, 10542.822, 379.751, 52848.948 24/05/04,14:59:00,05,09,1, 12.0,1,1, 9.215, 10542.839, 379.769, 52848.959 24/05/04,14:59:00,06,09,1, 12.0,1,1, 9.215, 10542.835, 379.762, 52848.839 24/05/04,14:59:00,07,09,1, 12.0,1,1, 9.215, 10542.838, 379.757, 52848.820 24/05/04,14:59:00,08,09,1, 12.0,1,1, 9.215, 10542.812, 379.782, 52848.850 24/05/04,14:59:00,09,09,1, 12.0,1,1, 9.215, 10542.834, 379.768, 52848.960 24/05/04,14:59:00,10,09,1, 12.0,1,1, 9.215, 10542.814, 379.768, 52848.881 24/05/04,14:59:00,11,09,1, 12.0,1,1, 9.215, 10542.825, 379.750, 52848.801 24/05/04,14:59:00,12,09,1, 12.0,1,1, 9.215, 10542.825, 379.756, 52848.902 24/05/04,14:59:00,13,09,1, 12.0,1,1, 9.215, 10542.840, 379.766, 52848.829 24/05/04,14:59:00,14,09,1, 12.0,1,1, 9.215, 10542.841, 379.779, 52848.900 24/05/04,14:59:00,15,09,1, 12.0,1,1, 9.215, 10542.855, 379.767, 52848.932 24/05/04,14:59:00,16,09,1, 12.0,1,1, 9.215, 10542.838, 379.757, 52848.826 24/05/04,14:59:00,17,09,1, 12.0,1,1, 9.215, 10542.843, 379.787, 52848.850 24/05/04,14:59:00,18,09,1, 12.0,1,1, 9.215, 10542.836, 379.767, 52848.840 24/05/04,14:59:00,19,09,1, 12.0,1,1, 9.215, 10542.846, 379.771, 52848.830 24/05/04,14:59:01,00,09,1, 11.9,1,1, 9.214, 10542.840, 379.771, 52848.830 24/05/04,14:59:01,01,09,1, 11.9,1,1, 9.214, 10542.847, 379.761, 52848.814 24/05/04,14:59:01,02,09,1, 11.9,1,1, 9.214, 10542.845, 379.756, 52848.823 24/05/04,14:59:01,03,09,1, 11.9,1,1, 9.214, 10542.843, 379.788, 52848.846 24/05/04,14:59:01,04,09,1, 11.9,1,1, 9.214, 10542.855, 379.777, 52848.778 24/05/04,14:59:01,05,09,1, 11.9,1,1, 9.214, 10542.850, 379.774, 52848.807 24/05/04,14:59:01,06,09,1, 11.9,1,1, 9.214, 10542.845, 379.753, 52848.846 24/05/04,14:59:01,07,09,1, 11.9,1,1, 9.214, 10542.862, 379.760, 52848.834 24/05/04,14:59:01,08,09,1, 11.9,1,1, 9.214, 10542.842, 379.753, 52848.878 24/05/04,14:59:01,09,09,1, 11.9,1,1, 9.214, 10542.854, 379.746, 52848.831 24/05/04,14:59:01,10,09,1, 11.9,1,1, 9.214, 10542.855, 379.744, 52848.854 24/05/04,14:59:01,11,09,1, 11.9,1,1, 9.214, 10542.860, 379.762, 52848.893 24/05/04,14:59:01,12,09,1, 11.9,1,1, 9.214, 10542.831, 379.781, 52848.813 24/05/04,14:59:01,13,09,1, 11.9,1,1, 9.214, 10542.846, 379.745, 52848.820 24/05/04,14:59:01,14,09,1, 11.9,1,1, 9.214, 10542.884, 379.740, 52848.825 24/05/04,14:59:01,15,09,1, 11.9,1,1, 9.214, 10542.840, 379.756, 52848.829 24/05/04,14:59:01,16,09,1, 11.9,1,1, 9.214, 10542.842, 379.758, 52848.866 24/05/04,14:59:01,17,09,1, 11.9,1,1, 9.214, 10542.864, 379.766, 52848.650 24/05/04,14:59:01,18,09,1, 11.9,1,1, 9.214, 10542.831, 379.753, 52848.790 24/05/04,14:59:01,19,09,1, 11.9,1,1, 9.214, 10542.862, 379.763, 52848.916 24/05/04,14:59:02,00,10,1, 11.9,1,1, 9.216, 10542.856, 379.763, 52848.916 24/05/04,14:59:02,01,10,1, 11.9,1,1, 9.216, 10542.858, 379.743, 52848.825 24/05/04,14:59:02,02,10,1, 11.9,1,1, 9.216, 10542.865, 379.775, 52848.822 24/05/04,14:59:02,03,10,1, 11.9,1,1, 9.216, 10542.863, 379.764, 52848.812 24/05/04,14:59:02,04,10,1, 11.9,1,1, 9.216, 10542.869, 379.749, 52848.788 24/05/04,14:59:02,05,10,1, 11.9,1,1, 9.216, 10542.881, 379.723, 52848.625 24/05/04,14:59:02,06,10,1, 11.9,1,1, 9.216, 10542.837, 379.761, 52848.800 24/05/04,14:59:02,07,10,1, 11.9,1,1, 9.216, 10542.861, 379.778, 52848.875 24/05/04,14:59:02,08,10,1, 11.9,1,1, 9.216, 10542.862, 379.759, 52848.840 24/05/04,14:59:02,09,10,1, 11.9,1,1, 9.216, 10542.856, 379.764, 52848.813 24/05/04,14:59:02,10,10,1, 11.9,1,1, 9.216, 10542.871, 379.755, 52848.841 24/05/04,14:59:02,11,10,1, 11.9,1,1, 9.216, 10542.867, 379.743, 52848.782 24/05/04,14:59:02,12,10,1, 11.9,1,1, 9.216, 10542.858, 379.754, 52848.874 24/05/04,14:59:02,13,10,1, 11.9,1,1, 9.216, 10542.842, 379.752, 52848.873 24/05/04,14:59:02,14,10,1, 11.9,1,1, 9.216, 10542.871, 379.748, 52848.807 24/05/04,14:59:02,15,10,1, 11.9,1,1, 9.216, 10542.859, 379.746, 52848.791 24/05/04,14:59:02,16,10,1, 11.9,1,1, 9.216, 10542.889, 379.764, 52848.837 24/05/04,14:59:02,17,10,1, 11.9,1,1, 9.216, 10542.865, 379.744, 52848.841 24/05/04,14:59:02,18,10,1, 11.9,1,1, 9.216, 10542.860, 379.770, 52848.891 24/05/04,14:59:02,19,10,1, 11.9,1,1, 9.216, 10542.849, 379.759, 52848.838 24/05/04,14:59:03,00,09,1, 12.0,1,1, 9.213, 10542.848, 379.759, 52848.838 24/05/04,14:59:03,01,09,1, 12.0,1,1, 9.213, 10542.875, 379.754, 52848.903 24/05/04,14:59:03,02,09,1, 12.0,1,1, 9.213, 10542.866, 379.748, 52848.800 24/05/04,14:59:03,03,09,1, 12.0,1,1, 9.213, 10542.881, 379.753, 52848.819 24/05/04,14:59:03,04,09,1, 12.0,1,1, 9.213, 10542.844, 379.775, 52848.875 24/05/04,14:59:03,05,09,1, 12.0,1,1, 9.213, 10542.877, 379.779, 52848.849 24/05/04,14:59:03,06,09,1, 12.0,1,1, 9.213, 10542.881, 379.752, 52848.858 24/05/04,14:59:03,07,09,1, 12.0,1,1, 9.213, 10542.864, 379.756, 52848.786 24/05/04,14:59:03,08,09,1, 12.0,1,1, 9.213, 10542.873, 379.760, 52848.808 24/05/04,14:59:03,09,09,1, 12.0,1,1, 9.213, 10542.880, 379.746, 52848.800 24/05/04,14:59:03,10,09,1, 12.0,1,1, 9.213, 10542.880, 379.746, 52848.815 24/05/04,14:59:03,11,09,1, 12.0,1,1, 9.213, 10542.892, 379.744, 52848.800 24/05/04,14:59:03,12,09,1, 12.0,1,1, 9.213, 10542.881, 379.753, 52848.806 24/05/04,14:59:03,13,09,1, 12.0,1,1, 9.213, 10542.885, 379.768, 52848.831 24/05/04,14:59:03,14,09,1, 12.0,1,1, 9.213, 10542.887, 379.753, 52848.819 24/05/04,14:59:03,15,09,1, 12.0,1,1, 9.213, 10542.886, 379.773, 52848.783 24/05/04,14:59:03,16,09,1, 12.0,1,1, 9.213, 10542.857, 379.758, 52848.815 24/05/04,14:59:03,17,09,1, 12.0,1,1, 9.213, 10542.871, 379.756, 52848.777 24/05/04,14:59:03,18,09,1, 12.0,1,1, 9.213, 10542.889, 379.729, 52848.790 24/05/04,14:59:03,19,09,1, 12.0,1,1, 9.213, 10542.903, 379.740, 52848.739 24/05/04,14:59:04,00,09,1, 11.9,1,1, 9.210, 10542.898, 379.740, 52848.739 24/05/04,14:59:04,01,09,1, 11.9,1,1, 9.210, 10542.904, 379.770, 52848.828 24/05/04,14:59:04,02,09,1, 11.9,1,1, 9.210, 10542.892, 379.762, 52848.736 24/05/04,14:59:04,03,09,1, 11.9,1,1, 9.210, 10542.896, 379.757, 52848.782 24/05/04,14:59:04,04,09,1, 11.9,1,1, 9.210, 10542.893, 379.745, 52848.812 24/05/04,14:59:04,05,09,1, 11.9,1,1, 9.210, 10542.904, 379.748, 52848.786 24/05/04,14:59:04,06,09,1, 11.9,1,1, 9.210, 10542.900, 379.740, 52848.773 24/05/04,14:59:04,07,09,1, 11.9,1,1, 9.210, 10542.893, 379.760, 52848.802 24/05/04,14:59:04,08,09,1, 11.9,1,1, 9.210, 10542.910, 379.765, 52848.791 24/05/04,14:59:04,09,09,1, 11.9,1,1, 9.210, 10542.913, 379.760, 52848.790 24/05/04,14:59:04,10,09,1, 11.9,1,1, 9.210, 10542.901, 379.735, 52848.783 24/05/04,14:59:04,11,09,1, 11.9,1,1, 9.210, 10542.917, 379.744, 52848.809 24/05/04,14:59:04,12,09,1, 11.9,1,1, 9.210, 10542.927, 379.732, 52848.777 24/05/04,14:59:04,13,09,1, 11.9,1,1, 9.210, 10542.903, 379.748, 52848.781 24/05/04,14:59:04,14,09,1, 11.9,1,1, 9.210, 10542.922, 379.753, 52848.770 24/05/04,14:59:04,15,09,1, 11.9,1,1, 9.210, 10542.921, 379.744, 52848.820 24/05/04,14:59:04,16,09,1, 11.9,1,1, 9.210, 10542.915, 379.737, 52848.809 24/05/04,14:59:04,17,09,1, 11.9,1,1, 9.210, 10542.944, 379.743, 52848.797 24/05/04,14:59:04,18,09,1, 11.9,1,1, 9.210, 10542.942, 379.761, 52849.011 24/05/04,14:59:04,19,09,1, 11.9,1,1, 9.210, 10542.921, 379.713, 52848.703 24/05/04,14:59:05,00,09,1, 11.9,1,1, 9.214, 10542.915, 379.713, 52848.703 24/05/04,14:59:05,01,09,1, 11.9,1,1, 9.214, 10542.915, 379.748, 52848.779 24/05/04,14:59:05,02,09,1, 11.9,1,1, 9.214, 10542.924, 379.745, 52848.784 24/05/04,14:59:05,03,09,1, 11.9,1,1, 9.214, 10542.931, 379.737, 52848.765 24/05/04,14:59:05,04,09,1, 11.9,1,1, 9.214, 10542.913, 379.723, 52848.738 24/05/04,14:59:05,05,09,1, 11.9,1,1, 9.214, 10542.941, 379.731, 52848.815 24/05/04,14:59:05,06,09,1, 11.9,1,1, 9.214, 10542.902, 379.735, 52848.764 24/05/04,14:59:05,07,09,1, 11.9,1,1, 9.214, 10542.908, 379.741, 52848.767 24/05/04,14:59:05,08,09,1, 11.9,1,1, 9.214, 10542.909, 379.710, 52848.739 24/05/04,14:59:05,09,09,1, 11.9,1,1, 9.214, 10542.907, 379.719, 52848.771 24/05/04,14:59:05,10,09,1, 11.9,1,1, 9.214, 10542.920, 379.701, 52848.777 24/05/04,14:59:05,11,09,1, 11.9,1,1, 9.214, 10542.938, 379.742, 52848.752 24/05/04,14:59:05,12,09,1, 11.9,1,1, 9.214, 10542.957, 379.712, 52848.748 24/05/04,14:59:05,13,09,1, 11.9,1,1, 9.214, 10542.936, 379.736, 52848.756 24/05/04,14:59:05,14,09,1, 11.9,1,1, 9.214, 10542.943, 379.755, 52848.780 24/05/04,14:59:05,15,09,1, 11.9,1,1, 9.214, 10542.949, 379.739, 52848.771 24/05/04,14:59:05,16,09,1, 11.9,1,1, 9.214, 10542.950, 379.736, 52848.775 24/05/04,14:59:05,17,09,1, 11.9,1,1, 9.214, 10542.946, 379.748, 52848.761 24/05/04,14:59:05,18,09,1, 11.9,1,1, 9.214, 10542.944, 379.747, 52848.753 24/05/04,14:59:05,19,09,1, 11.9,1,1, 9.214, 10542.929, 379.752, 52848.741 24/05/04,14:59:06,00,09,1, 12.0,1,1, 9.214, 10542.923, 379.752, 52848.741 24/05/04,14:59:06,01,09,1, 12.0,1,1, 9.214, 10542.930, 379.751, 52848.777 24/05/04,14:59:06,02,09,1, 12.0,1,1, 9.214, 10542.948, 379.751, 52848.757 24/05/04,14:59:06,03,09,1, 12.0,1,1, 9.214, 10542.959, 379.750, 52848.779 24/05/04,14:59:06,04,09,1, 12.0,1,1, 9.214, 10542.953, 379.751, 52848.781 24/05/04,14:59:06,05,09,1, 12.0,1,1, 9.214, 10542.931, 379.732, 52848.802 24/05/04,14:59:06,06,09,1, 12.0,1,1, 9.214, 10542.970, 379.735, 52848.765 24/05/04,14:59:06,07,09,1, 12.0,1,1, 9.214, 10542.970, 379.735, 52848.763 24/05/04,14:59:06,08,09,1, 12.0,1,1, 9.214, 10542.947, 379.717, 52848.763 24/05/04,14:59:06,09,09,1, 12.0,1,1, 9.214, 10542.965, 379.742, 52848.746 24/05/04,14:59:06,10,09,1, 12.0,1,1, 9.214, 10542.950, 379.727, 52848.765 24/05/04,14:59:06,11,09,1, 12.0,1,1, 9.214, 10542.950, 379.727, 52848.764 24/05/04,14:59:06,12,09,1, 12.0,1,1, 9.214, 10542.971, 379.726, 52848.739 24/05/04,14:59:06,13,09,1, 12.0,1,1, 9.214, 10542.951, 379.761, 52848.744 24/05/04,14:59:06,14,09,1, 12.0,1,1, 9.214, 10542.948, 379.727, 52848.764 24/05/04,14:59:06,15,09,1, 12.0,1,1, 9.214, 10542.959, 379.739, 52848.750 24/05/04,14:59:06,16,09,1, 12.0,1,1, 9.214, 10542.972, 379.757, 52848.856 24/05/04,14:59:06,17,09,1, 12.0,1,1, 9.214, 10542.958, 379.722, 52848.729 24/05/04,14:59:06,18,09,1, 12.0,1,1, 9.214, 10542.977, 379.747, 52848.769 24/05/04,14:59:06,19,09,1, 12.0,1,1, 9.214, 10542.982, 379.750, 52848.805 24/05/04,14:59:07,00,09,1, 11.9,1,1, 9.213, 10542.982, 379.750, 52848.805 24/05/04,14:59:07,01,09,1, 11.9,1,1, 9.213, 10542.977, 379.736, 52848.708 24/05/04,14:59:07,02,09,1, 11.9,1,1, 9.213, 10542.970, 379.746, 52848.781 24/05/04,14:59:07,03,09,1, 11.9,1,1, 9.213, 10542.975, 379.742, 52848.785 24/05/04,14:59:07,04,09,1, 11.9,1,1, 9.213, 10542.980, 379.724, 52848.781 24/05/04,14:59:07,05,09,1, 11.9,1,1, 9.213, 10542.998, 379.740, 52848.766 24/05/04,14:59:07,06,09,1, 11.9,1,1, 9.213, 10542.989, 379.750, 52848.798 24/05/04,14:59:07,07,09,1, 11.9,1,1, 9.213, 10542.996, 379.733, 52848.751 24/05/04,14:59:07,08,09,1, 11.9,1,1, 9.213, 10542.975, 379.719, 52848.786 24/05/04,14:59:07,09,09,1, 11.9,1,1, 9.213, 10543.003, 379.736, 52848.800 24/05/04,14:59:07,10,09,1, 11.9,1,1, 9.213, 10543.009, 379.739, 52848.765 24/05/04,14:59:07,11,09,1, 11.9,1,1, 9.213, 10542.992, 379.713, 52848.743 24/05/04,14:59:07,12,09,1, 11.9,1,1, 9.213, 10542.969, 379.735, 52848.763 24/05/04,14:59:07,13,09,1, 11.9,1,1, 9.213, 10543.010, 379.736, 52848.746 24/05/04,14:59:07,14,09,1, 11.9,1,1, 9.213, 10542.993, 379.729, 52848.778 24/05/04,14:59:07,15,09,1, 11.9,1,1, 9.213, 10542.990, 379.733, 52848.784 24/05/04,14:59:07,16,09,1, 11.9,1,1, 9.213, 10542.973, 379.726, 52848.785 24/05/04,14:59:07,17,09,1, 11.9,1,1, 9.213, 10543.001, 379.734, 52848.728 24/05/04,14:59:07,18,09,1, 11.9,1,1, 9.213, 10542.986, 379.728, 52848.790 24/05/04,14:59:07,19,09,1, 11.9,1,1, 9.213, 10543.000, 379.753, 52848.733 24/05/04,14:59:08,00,09,1, 11.9,1,1, 9.214, 10542.998, 379.753, 52848.733 24/05/04,14:59:08,01,09,1, 11.9,1,1, 9.214, 10542.991, 379.741, 52848.792 24/05/04,14:59:08,02,09,1, 11.9,1,1, 9.214, 10542.986, 379.744, 52848.732 24/05/04,14:59:08,03,09,1, 11.9,1,1, 9.214, 10543.002, 379.730, 52848.745 24/05/04,14:59:08,04,09,1, 11.9,1,1, 9.214, 10543.015, 379.749, 52848.763 24/05/04,14:59:08,05,09,1, 11.9,1,1, 9.214, 10543.016, 379.735, 52848.727 24/05/04,14:59:08,06,09,1, 11.9,1,1, 9.214, 10543.021, 379.726, 52848.759 24/05/04,14:59:08,07,09,1, 11.9,1,1, 9.214, 10542.996, 379.723, 52848.684 24/05/04,14:59:08,08,09,1, 11.9,1,1, 9.214, 10542.990, 379.725, 52848.756 24/05/04,14:59:08,09,09,1, 11.9,1,1, 9.214, 10542.999, 379.749, 52848.760 24/05/04,14:59:08,10,09,1, 11.9,1,1, 9.214, 10542.996, 379.736, 52848.755 24/05/04,14:59:08,11,09,1, 11.9,1,1, 9.214, 10543.003, 379.710, 52848.708 24/05/04,14:59:08,12,09,1, 11.9,1,1, 9.214, 10543.030, 379.737, 52848.755 24/05/04,14:59:08,13,09,1, 11.9,1,1, 9.214, 10543.001, 379.727, 52848.718 24/05/04,14:59:08,14,09,1, 11.9,1,1, 9.214, 10543.017, 379.746, 52848.785 24/05/04,14:59:08,15,09,1, 11.9,1,1, 9.214, 10543.028, 379.731, 52848.688 24/05/04,14:59:08,16,09,1, 11.9,1,1, 9.214, 10543.001, 379.741, 52848.775 24/05/04,14:59:08,17,09,1, 11.9,1,1, 9.214, 10543.026, 379.739, 52848.683 24/05/04,14:59:08,18,09,1, 11.9,1,1, 9.214, 10543.024, 379.742, 52848.743 24/05/04,14:59:08,19,09,1, 11.9,1,1, 9.214, 10543.001, 379.718, 52848.689 24/05/04,14:59:09,00,09,1, 11.9,1,1, 9.217, 10542.998, 379.718, 52848.689 24/05/04,14:59:09,01,09,1, 11.9,1,1, 9.217, 10543.018, 379.728, 52848.652 24/05/04,14:59:09,02,09,1, 11.9,1,1, 9.217, 10543.025, 379.739, 52848.773 24/05/04,14:59:09,03,09,1, 11.9,1,1, 9.217, 10543.043, 379.734, 52848.760 24/05/04,14:59:09,04,09,1, 11.9,1,1, 9.217, 10543.058, 379.712, 52848.789 24/05/04,14:59:09,05,09,1, 11.9,1,1, 9.217, 10543.034, 379.724, 52848.797 24/05/04,14:59:09,06,09,1, 11.9,1,1, 9.217, 10543.059, 379.710, 52848.773 24/05/04,14:59:09,07,09,1, 11.9,1,1, 9.217, 10543.030, 379.740, 52848.790 24/05/04,14:59:09,08,09,1, 11.9,1,1, 9.217, 10543.034, 379.747, 52848.714 24/05/04,14:59:09,09,09,1, 11.9,1,1, 9.217, 10543.053, 379.732, 52848.736 24/05/04,14:59:09,10,09,1, 11.9,1,1, 9.217, 10543.049, 379.723, 52848.717 24/05/04,14:59:09,11,09,1, 11.9,1,1, 9.217, 10543.025, 379.722, 52848.799 24/05/04,14:59:09,12,09,1, 11.9,1,1, 9.217, 10543.038, 379.733, 52848.726 24/05/04,14:59:09,13,09,1, 11.9,1,1, 9.217, 10543.045, 379.735, 52848.702 24/05/04,14:59:09,14,09,1, 11.9,1,1, 9.217, 10543.033, 379.720, 52848.708 24/05/04,14:59:09,15,09,1, 11.9,1,1, 9.217, 10543.060, 379.733, 52848.751 24/05/04,14:59:09,16,09,1, 11.9,1,1, 9.217, 10543.047, 379.714, 52848.758 24/05/04,14:59:09,17,09,1, 11.9,1,1, 9.217, 10543.079, 379.727, 52848.750 24/05/04,14:59:09,18,09,1, 11.9,1,1, 9.217, 10543.041, 379.743, 52848.763 24/05/04,14:59:09,19,09,1, 11.9,1,1, 9.217, 10543.071, 379.709, 52848.721 24/05/04,14:59:10,00,09,1, 11.9,1,1, 9.213, 10543.065, 379.709, 52848.721 24/05/04,14:59:10,01,09,1, 11.9,1,1, 9.213, 10543.076, 379.756, 52848.771 24/05/04,14:59:10,02,09,1, 11.9,1,1, 9.213, 10543.058, 379.731, 52848.728 24/05/04,14:59:10,03,09,1, 11.9,1,1, 9.213, 10543.061, 379.761, 52848.768 24/05/04,14:59:10,04,09,1, 11.9,1,1, 9.213, 10543.063, 379.729, 52848.674 24/05/04,14:59:10,05,09,1, 11.9,1,1, 9.213, 10543.074, 379.746, 52848.713 24/05/04,14:59:10,06,09,1, 11.9,1,1, 9.213, 10543.056, 379.755, 52848.684 24/05/04,14:59:10,07,09,1, 11.9,1,1, 9.213, 10543.088, 379.742, 52848.716 24/05/04,14:59:10,08,09,1, 11.9,1,1, 9.213, 10543.087, 379.743, 52848.741 24/05/04,14:59:10,09,09,1, 11.9,1,1, 9.213, 10543.056, 379.728, 52848.780 24/05/04,14:59:10,10,09,1, 11.9,1,1, 9.213, 10543.046, 379.717, 52848.776 24/05/04,14:59:10,11,09,1, 11.9,1,1, 9.213, 10543.077, 379.719, 52848.679 24/05/04,14:59:10,12,09,1, 11.9,1,1, 9.213, 10543.055, 379.734, 52848.753 24/05/04,14:59:10,13,09,1, 11.9,1,1, 9.213, 10543.086, 379.736, 52848.740 24/05/04,14:59:10,14,09,1, 11.9,1,1, 9.213, 10543.092, 379.737, 52848.686 24/05/04,14:59:10,15,09,1, 11.9,1,1, 9.213, 10543.085, 379.746, 52848.707 24/05/04,14:59:10,16,09,1, 11.9,1,1, 9.213, 10543.086, 379.737, 52848.675 24/05/04,14:59:10,17,09,1, 11.9,1,1, 9.213, 10543.085, 379.715, 52848.720 24/05/04,14:59:10,18,09,1, 11.9,1,1, 9.213, 10543.076, 379.746, 52848.740 24/05/04,14:59:10,19,09,1, 11.9,1,1, 9.213, 10543.074, 379.722, 52848.743 24/05/04,14:59:11,00,09,1, 11.9,1,1, 9.213, 10543.073, 379.722, 52848.743 24/05/04,14:59:11,01,09,1, 11.9,1,1, 9.213, 10543.091, 379.740, 52848.767 24/05/04,14:59:11,02,09,1, 11.9,1,1, 9.213, 10543.083, 379.734, 52848.727 24/05/04,14:59:11,03,09,1, 11.9,1,1, 9.213, 10543.106, 379.739, 52848.755 24/05/04,14:59:11,04,09,1, 11.9,1,1, 9.213, 10543.105, 379.719, 52848.689 24/05/04,14:59:11,05,09,1, 11.9,1,1, 9.213, 10543.090, 379.727, 52848.709 24/05/04,14:59:11,06,09,1, 11.9,1,1, 9.213, 10543.095, 379.720, 52848.658 24/05/04,14:59:11,07,09,1, 11.9,1,1, 9.213, 10543.071, 379.744, 52848.769 24/05/04,14:59:11,08,09,1, 11.9,1,1, 9.213, 10543.082, 379.744, 52848.742 24/05/04,14:59:11,09,09,1, 11.9,1,1, 9.213, 10543.083, 379.733, 52848.748 24/05/04,14:59:11,10,09,1, 11.9,1,1, 9.213, 10543.079, 379.724, 52848.691 24/05/04,14:59:11,11,09,1, 11.9,1,1, 9.213, 10543.095, 379.699, 52848.694 24/05/04,14:59:11,12,09,1, 11.9,1,1, 9.213, 10543.086, 379.719, 52848.749 24/05/04,14:59:11,13,09,1, 11.9,1,1, 9.213, 10543.108, 379.732, 52848.737 24/05/04,14:59:11,14,09,1, 11.9,1,1, 9.213, 10543.087, 379.730, 52848.773 24/05/04,14:59:11,15,09,1, 11.9,1,1, 9.213, 10543.121, 379.741, 52848.742 24/05/04,14:59:11,16,09,1, 11.9,1,1, 9.213, 10543.090, 379.713, 52848.708 24/05/04,14:59:11,17,09,1, 11.9,1,1, 9.213, 10543.105, 379.725, 52848.699 24/05/04,14:59:11,18,09,1, 11.9,1,1, 9.213, 10543.098, 379.722, 52848.792 24/05/04,14:59:11,19,09,1, 11.9,1,1, 9.213, 10543.099, 379.722, 52848.701 24/05/04,14:59:12,00,09,1, 11.9,1,1, 9.216, 10543.098, 379.722, 52848.701 24/05/04,14:59:12,01,09,1, 11.9,1,1, 9.216, 10543.079, 379.728, 52848.736 24/05/04,14:59:12,02,09,1, 11.9,1,1, 9.216, 10543.082, 379.723, 52848.694 24/05/04,14:59:12,03,09,1, 11.9,1,1, 9.216, 10543.108, 379.693, 52848.707 24/05/04,14:59:12,04,09,1, 11.9,1,1, 9.216, 10543.092, 379.721, 52848.725 24/05/04,14:59:12,05,09,1, 11.9,1,1, 9.216, 10543.119, 379.713, 52848.733 24/05/04,14:59:12,06,09,1, 11.9,1,1, 9.216, 10543.119, 379.733, 52848.701 24/05/04,14:59:12,07,09,1, 11.9,1,1, 9.216, 10543.098, 379.723, 52848.747 24/05/04,14:59:12,08,09,1, 11.9,1,1, 9.216, 10543.109, 379.722, 52848.710 24/05/04,14:59:12,09,09,1, 11.9,1,1, 9.216, 10543.106, 379.753, 52848.716 24/05/04,14:59:12,10,09,1, 11.9,1,1, 9.216, 10543.104, 379.739, 52848.734 24/05/04,14:59:12,11,09,1, 11.9,1,1, 9.216, 10543.087, 379.709, 52848.723 24/05/04,14:59:12,12,09,1, 11.9,1,1, 9.216, 10543.097, 379.742, 52848.729 24/05/04,14:59:12,13,09,1, 11.9,1,1, 9.216, 10543.084, 379.714, 52848.693 24/05/04,14:59:12,14,09,1, 11.9,1,1, 9.216, 10543.092, 379.734, 52848.697 24/05/04,14:59:12,15,09,1, 11.9,1,1, 9.216, 10543.128, 379.721, 52848.707 24/05/04,14:59:12,16,09,1, 11.9,1,1, 9.216, 10543.139, 379.733, 52848.707 24/05/04,14:59:12,17,09,1, 11.9,1,1, 9.216, 10543.126, 379.726, 52848.691 24/05/04,14:59:12,18,09,1, 11.9,1,1, 9.216, 10543.133, 379.730, 52848.730 24/05/04,14:59:12,19,09,1, 11.9,1,1, 9.216, 10543.099, 379.716, 52848.630 24/05/04,14:59:13,00,08,1, 11.9,1,1, 9.216, 10543.098, 379.716, 52848.630 24/05/04,14:59:13,01,08,1, 11.9,1,1, 9.216, 10543.129, 379.721, 52848.637 24/05/04,14:59:13,02,08,1, 11.9,1,1, 9.216, 10543.123, 379.715, 52848.662 24/05/04,14:59:13,03,08,1, 11.9,1,1, 9.216, 10543.142, 379.705, 52848.672 24/05/04,14:59:13,04,08,1, 11.9,1,1, 9.216, 10543.132, 379.726, 52848.697 24/05/04,14:59:13,05,08,1, 11.9,1,1, 9.216, 10543.126, 379.705, 52848.637 24/05/04,14:59:13,06,08,1, 11.9,1,1, 9.216, 10543.153, 379.725, 52848.705 24/05/04,14:59:13,07,08,1, 11.9,1,1, 9.216, 10543.139, 379.711, 52848.742 24/05/04,14:59:13,08,08,1, 11.9,1,1, 9.216, 10543.137, 379.744, 52848.689 24/05/04,14:59:13,09,08,1, 11.9,1,1, 9.216, 10543.148, 379.725, 52848.654 24/05/04,14:59:13,10,08,1, 11.9,1,1, 9.216, 10543.157, 379.727, 52848.690 24/05/04,14:59:13,11,08,1, 11.9,1,1, 9.216, 10543.166, 379.725, 52848.681 24/05/04,14:59:13,12,08,1, 11.9,1,1, 9.216, 10543.161, 379.754, 52848.676 24/05/04,14:59:13,13,08,1, 11.9,1,1, 9.216, 10543.146, 379.744, 52848.733 24/05/04,14:59:13,14,08,1, 11.9,1,1, 9.216, 10543.148, 379.746, 52848.688 24/05/04,14:59:13,15,08,1, 11.9,1,1, 9.216, 10543.139, 379.731, 52848.697 24/05/04,14:59:13,16,08,1, 11.9,1,1, 9.216, 10543.158, 379.731, 52848.720 24/05/04,14:59:13,17,08,1, 11.9,1,1, 9.216, 10543.170, 379.716, 52848.730 24/05/04,14:59:13,18,08,1, 11.9,1,1, 9.216, 10543.160, 379.774, 52848.951 24/05/04,14:59:13,19,08,1, 11.9,1,1, 9.216, 10543.198, 379.733, 52848.717 24/05/04,14:59:14,00,09,1, 11.9,1,1, 9.215, 10543.190, 379.733, 52848.717 24/05/04,14:59:14,01,09,1, 11.9,1,1, 9.215, 10543.192, 379.740, 52848.649 24/05/04,14:59:14,02,09,1, 11.9,1,1, 9.215, 10543.186, 379.739, 52848.645 24/05/04,14:59:14,03,09,1, 11.9,1,1, 9.215, 10543.178, 379.754, 52848.726 24/05/04,14:59:14,04,09,1, 11.9,1,1, 9.215, 10543.163, 379.754, 52848.734 24/05/04,14:59:14,05,09,1, 11.9,1,1, 9.215, 10543.195, 379.733, 52848.694 24/05/04,14:59:14,06,09,1, 11.9,1,1, 9.215, 10543.190, 379.722, 52848.647 24/05/04,14:59:14,07,09,1, 11.9,1,1, 9.215, 10543.174, 379.759, 52848.701 24/05/04,14:59:14,08,09,1, 11.9,1,1, 9.215, 10543.172, 379.717, 52848.667 24/05/04,14:59:14,09,09,1, 11.9,1,1, 9.215, 10543.181, 379.761, 52848.704 24/05/04,14:59:14,10,09,1, 11.9,1,1, 9.215, 10543.180, 379.746, 52848.655 24/05/04,14:59:14,11,09,1, 11.9,1,1, 9.215, 10543.190, 379.758, 52848.685 24/05/04,14:59:14,12,09,1, 11.9,1,1, 9.215, 10543.193, 379.768, 52848.683 24/05/04,14:59:14,13,09,1, 11.9,1,1, 9.215, 10543.203, 379.743, 52848.694 24/05/04,14:59:14,14,09,1, 11.9,1,1, 9.215, 10543.218, 379.753, 52848.689 24/05/04,14:59:14,15,09,1, 11.9,1,1, 9.215, 10543.191, 379.748, 52848.641 24/05/04,14:59:14,16,09,1, 11.9,1,1, 9.215, 10543.186, 379.787, 52848.679 24/05/04,14:59:14,17,09,1, 11.9,1,1, 9.215, 10543.197, 379.740, 52848.668 24/05/04,14:59:14,18,09,1, 11.9,1,1, 9.215, 10543.226, 379.771, 52848.742 24/05/04,14:59:14,19,09,1, 11.9,1,1, 9.215, 10543.210, 379.740, 52848.724 24/05/04,14:59:15,00,09,1, 11.9,1,1, 9.212, 10543.207, 379.740, 52848.724 24/05/04,14:59:15,01,09,1, 11.9,1,1, 9.212, 10543.208, 379.750, 52848.712 24/05/04,14:59:15,02,09,1, 11.9,1,1, 9.212, 10543.184, 379.749, 52848.745 24/05/04,14:59:15,03,09,1, 11.9,1,1, 9.212, 10543.191, 379.751, 52848.695 24/05/04,14:59:15,04,09,1, 11.9,1,1, 9.212, 10543.208, 379.756, 52848.680 24/05/04,14:59:15,05,09,1, 11.9,1,1, 9.212, 10543.210, 379.757, 52848.675 24/05/04,14:59:15,06,09,1, 11.9,1,1, 9.212, 10543.203, 379.772, 52848.660 24/05/04,14:59:15,07,09,1, 11.9,1,1, 9.212, 10543.202, 379.775, 52848.696 24/05/04,14:59:15,08,09,1, 11.9,1,1, 9.212, 10543.215, 379.781, 52848.693 24/05/04,14:59:15,09,09,1, 11.9,1,1, 9.212, 10543.224, 379.761, 52848.687 24/05/04,14:59:15,10,09,1, 11.9,1,1, 9.212, 10543.210, 379.757, 52848.637 24/05/04,14:59:15,11,09,1, 11.9,1,1, 9.212, 10543.194, 379.776, 52848.707 24/05/04,14:59:15,12,09,1, 11.9,1,1, 9.212, 10543.233, 379.752, 52848.696 24/05/04,14:59:15,13,09,1, 11.9,1,1, 9.212, 10543.200, 379.767, 52848.668 24/05/04,14:59:15,14,09,1, 11.9,1,1, 9.212, 10543.206, 379.766, 52848.685 24/05/04,14:59:15,15,09,1, 11.9,1,1, 9.212, 10543.220, 379.761, 52848.668 24/05/04,14:59:15,16,09,1, 11.9,1,1, 9.212, 10543.214, 379.767, 52848.642 24/05/04,14:59:15,17,09,1, 11.9,1,1, 9.212, 10543.217, 379.763, 52848.667 24/05/04,14:59:15,18,09,1, 11.9,1,1, 9.212, 10543.207, 379.764, 52848.711 24/05/04,14:59:15,19,09,1, 11.9,1,1, 9.212, 10543.214, 379.769, 52848.686 24/05/04,14:59:16,00,09,1, 11.9,1,1, 9.212, 10543.207, 379.769, 52848.686 24/05/04,14:59:16,01,09,1, 11.9,1,1, 9.212, 10543.230, 379.765, 52848.621 24/05/04,14:59:16,02,09,1, 11.9,1,1, 9.212, 10543.229, 379.778, 52848.690 24/05/04,14:59:16,03,09,1, 11.9,1,1, 9.212, 10543.200, 379.766, 52848.738 24/05/04,14:59:16,04,09,1, 11.9,1,1, 9.212, 10543.233, 379.755, 52848.627 24/05/04,14:59:16,05,09,1, 11.9,1,1, 9.212, 10543.223, 379.765, 52848.674 24/05/04,14:59:16,06,09,1, 11.9,1,1, 9.212, 10543.228, 379.767, 52848.605 24/05/04,14:59:16,07,09,1, 11.9,1,1, 9.212, 10543.226, 379.768, 52848.667 24/05/04,14:59:16,08,09,1, 11.9,1,1, 9.212, 10543.239, 379.814, 52848.682 24/05/04,14:59:16,09,09,1, 11.9,1,1, 9.212, 10543.232, 379.771, 52848.671 24/05/04,14:59:16,10,09,1, 11.9,1,1, 9.212, 10543.228, 379.790, 52848.669 24/05/04,14:59:16,11,09,1, 11.9,1,1, 9.212, 10543.234, 379.779, 52848.670 24/05/04,14:59:16,12,09,1, 11.9,1,1, 9.212, 10543.232, 379.776, 52848.669 24/05/04,14:59:16,13,09,1, 11.9,1,1, 9.212, 10543.227, 379.765, 52848.654 24/05/04,14:59:16,14,09,1, 11.9,1,1, 9.212, 10543.226, 379.783, 52848.680 24/05/04,14:59:16,15,09,1, 11.9,1,1, 9.212, 10543.248, 379.787, 52848.720 24/05/04,14:59:16,16,09,1, 11.9,1,1, 9.212, 10543.250, 379.791, 52848.667 24/05/04,14:59:16,17,09,1, 11.9,1,1, 9.212, 10543.230, 379.794, 52848.647 24/05/04,14:59:16,18,09,1, 11.9,1,1, 9.212, 10543.242, 379.795, 52848.687 24/05/04,14:59:16,19,09,1, 11.9,1,1, 9.212, 10543.242, 379.795, 52848.686 24/05/04,14:59:17,00,09,1, 11.9,1,1, 9.212, 10543.240, 379.795, 52848.686 24/05/04,14:59:17,01,09,1, 11.9,1,1, 9.212, 10543.257, 379.793, 52848.645 24/05/04,14:59:17,02,09,1, 11.9,1,1, 9.212, 10543.228, 379.794, 52848.761 24/05/04,14:59:17,03,09,1, 11.9,1,1, 9.212, 10543.261, 379.783, 52848.714 24/05/04,14:59:17,04,09,1, 11.9,1,1, 9.212, 10543.277, 379.790, 52848.714 24/05/04,14:59:17,05,09,1, 11.9,1,1, 9.212, 10543.235, 379.810, 52848.701 24/05/04,14:59:17,06,09,1, 11.9,1,1, 9.212, 10543.265, 379.800, 52848.714 24/05/04,14:59:17,07,09,1, 11.9,1,1, 9.212, 10543.277, 379.789, 52848.632 24/05/04,14:59:17,08,09,1, 11.9,1,1, 9.212, 10543.259, 379.768, 52848.679 24/05/04,14:59:17,09,09,1, 11.9,1,1, 9.212, 10543.258, 379.796, 52848.685 24/05/04,14:59:17,10,09,1, 11.9,1,1, 9.212, 10543.280, 379.775, 52848.706 24/05/04,14:59:17,11,09,1, 11.9,1,1, 9.212, 10543.271, 379.779, 52848.694 24/05/04,14:59:17,12,09,1, 11.9,1,1, 9.212, 10543.257, 379.769, 52848.680 24/05/04,14:59:17,13,09,1, 11.9,1,1, 9.212, 10543.286, 379.789, 52848.661 24/05/04,14:59:17,14,09,1, 11.9,1,1, 9.212, 10543.289, 379.796, 52848.745 24/05/04,14:59:17,15,09,1, 11.9,1,1, 9.212, 10543.289, 379.811, 52848.680 24/05/04,14:59:17,16,09,1, 11.9,1,1, 9.212, 10543.301, 379.786, 52848.666 24/05/04,14:59:17,17,09,1, 11.9,1,1, 9.212, 10543.287, 379.784, 52848.674 24/05/04,14:59:17,18,09,1, 11.9,1,1, 9.212, 10543.310, 379.786, 52848.715 24/05/04,14:59:17,19,09,1, 11.9,1,1, 9.212, 10543.289, 379.790, 52848.644 24/05/04,14:59:18,00,09,1, 11.9,1,1, 9.215, 10543.282, 379.790, 52848.644 24/05/04,14:59:18,01,09,1, 11.9,1,1, 9.215, 10543.291, 379.805, 52848.703 24/05/04,14:59:18,02,09,1, 11.9,1,1, 9.215, 10543.275, 379.800, 52848.709 24/05/04,14:59:18,03,09,1, 11.9,1,1, 9.215, 10543.287, 379.820, 52848.709 24/05/04,14:59:18,04,09,1, 11.9,1,1, 9.215, 10543.289, 379.798, 52848.722 24/05/04,14:59:18,05,09,1, 11.9,1,1, 9.215, 10543.289, 379.790, 52848.624 24/05/04,14:59:18,06,09,1, 11.9,1,1, 9.215, 10543.304, 379.793, 52848.685 24/05/04,14:59:18,07,09,1, 11.9,1,1, 9.215, 10543.317, 379.787, 52848.724 24/05/04,14:59:18,08,09,1, 11.9,1,1, 9.215, 10543.309, 379.789, 52848.667 24/05/04,14:59:18,09,09,1, 11.9,1,1, 9.215, 10543.302, 379.805, 52848.670 24/05/04,14:59:18,10,09,1, 11.9,1,1, 9.215, 10543.334, 379.778, 52848.670 24/05/04,14:59:18,11,09,1, 11.9,1,1, 9.215, 10543.299, 379.806, 52848.740 24/05/04,14:59:18,12,09,1, 11.9,1,1, 9.215, 10543.334, 379.800, 52848.703 24/05/04,14:59:18,13,09,1, 11.9,1,1, 9.215, 10543.313, 379.796, 52848.670 24/05/04,14:59:18,14,09,1, 11.9,1,1, 9.215, 10543.327, 379.799, 52848.707 24/05/04,14:59:18,15,09,1, 11.9,1,1, 9.215, 10543.317, 379.792, 52848.684 24/05/04,14:59:18,16,09,1, 11.9,1,1, 9.215, 10543.332, 379.801, 52848.686 24/05/04,14:59:18,17,09,1, 11.9,1,1, 9.215, 10543.330, 379.811, 52848.676 24/05/04,14:59:18,18,09,1, 11.9,1,1, 9.215, 10543.316, 379.822, 52848.678 24/05/04,14:59:18,19,09,1, 11.9,1,1, 9.215, 10543.311, 379.796, 52848.677 24/05/04,14:59:19,00,09,1, 11.9,1,1, 9.214, 10543.307, 379.796, 52848.677 24/05/04,14:59:19,01,09,1, 11.9,1,1, 9.214, 10543.332, 379.819, 52848.679 24/05/04,14:59:19,02,09,1, 11.9,1,1, 9.214, 10543.333, 379.812, 52848.646 24/05/04,14:59:19,03,09,1, 11.9,1,1, 9.214, 10543.321, 379.813, 52848.738 24/05/04,14:59:19,04,09,1, 11.9,1,1, 9.214, 10543.313, 379.811, 52848.602 24/05/04,14:59:19,05,09,1, 11.9,1,1, 9.214, 10543.313, 379.819, 52848.711 24/05/04,14:59:19,06,09,1, 11.9,1,1, 9.214, 10543.327, 379.798, 52848.633 24/05/04,14:59:19,07,09,1, 11.9,1,1, 9.214, 10543.333, 379.809, 52848.634 24/05/04,14:59:19,08,09,1, 11.9,1,1, 9.214, 10543.334, 379.824, 52848.648 24/05/04,14:59:19,09,09,1, 11.9,1,1, 9.214, 10543.316, 379.811, 52848.673 24/05/04,14:59:19,10,09,1, 11.9,1,1, 9.214, 10543.329, 379.814, 52848.658 24/05/04,14:59:19,11,09,1, 11.9,1,1, 9.214, 10543.334, 379.821, 52848.658 24/05/04,14:59:19,12,09,1, 11.9,1,1, 9.214, 10543.340, 379.836, 52848.645 24/05/04,14:59:19,13,09,1, 11.9,1,1, 9.214, 10543.337, 379.801, 52848.625 24/05/04,14:59:19,14,09,1, 11.9,1,1, 9.214, 10543.344, 379.816, 52848.639 24/05/04,14:59:19,15,09,1, 11.9,1,1, 9.214, 10543.351, 379.835, 52848.700 24/05/04,14:59:19,16,09,1, 11.9,1,1, 9.214, 10543.330, 379.837, 52848.649 24/05/04,14:59:19,17,09,1, 11.9,1,1, 9.214, 10543.355, 379.827, 52848.648 24/05/04,14:59:19,18,09,1, 11.9,1,1, 9.214, 10543.350, 379.820, 52848.703 24/05/04,14:59:19,19,09,1, 11.9,1,1, 9.214, 10543.344, 379.811, 52848.642 24/05/04,14:59:20,00,09,1, 11.9,1,1, 9.214, 10543.340, 379.811, 52848.642 24/05/04,14:59:20,01,09,1, 11.9,1,1, 9.214, 10543.322, 379.840, 52848.674 24/05/04,14:59:20,02,09,1, 11.9,1,1, 9.214, 10543.324, 379.832, 52848.650 24/05/04,14:59:20,03,09,1, 11.9,1,1, 9.214, 10543.357, 379.804, 52848.692 24/05/04,14:59:20,04,09,1, 11.9,1,1, 9.214, 10543.356, 379.827, 52848.683 24/05/04,14:59:20,05,09,1, 11.9,1,1, 9.214, 10543.363, 379.819, 52848.621 24/05/04,14:59:20,06,09,1, 11.9,1,1, 9.214, 10543.362, 379.825, 52848.622 24/05/04,14:59:20,07,09,1, 11.9,1,1, 9.214, 10543.351, 379.828, 52848.651 24/05/04,14:59:20,08,09,1, 11.9,1,1, 9.214, 10543.342, 379.843, 52848.648 24/05/04,14:59:20,09,09,1, 11.9,1,1, 9.214, 10543.342, 379.831, 52848.672 24/05/04,14:59:20,10,09,1, 11.9,1,1, 9.214, 10543.338, 379.843, 52848.642 24/05/04,14:59:20,11,09,1, 11.9,1,1, 9.214, 10543.360, 379.826, 52848.658 24/05/04,14:59:20,12,09,1, 11.9,1,1, 9.214, 10543.368, 379.827, 52848.659 24/05/04,14:59:20,13,09,1, 11.9,1,1, 9.214, 10543.364, 379.821, 52848.643 24/05/04,14:59:20,14,09,1, 11.9,1,1, 9.214, 10543.373, 379.802, 52848.653 24/05/04,14:59:20,15,09,1, 11.9,1,1, 9.214, 10543.367, 379.824, 52848.655 24/05/04,14:59:20,16,09,1, 11.9,1,1, 9.214, 10543.367, 379.839, 52848.640 24/05/04,14:59:20,17,09,1, 11.9,1,1, 9.214, 10543.365, 379.844, 52848.636 24/05/04,14:59:20,18,09,1, 11.9,1,1, 9.214, 10543.385, 379.824, 52848.684 24/05/04,14:59:20,19,09,1, 11.9,1,1, 9.214, 10543.371, 379.834, 52848.702 24/05/04,14:59:21,00,09,1, 11.9,1,1, 9.212, 10543.365, 379.834, 52848.702 24/05/04,14:59:21,01,09,1, 11.9,1,1, 9.212, 10543.391, 379.836, 52848.656 24/05/04,14:59:21,02,09,1, 11.9,1,1, 9.212, 10543.372, 379.809, 52848.684 24/05/04,14:59:21,03,09,1, 11.9,1,1, 9.212, 10543.389, 379.831, 52848.690 24/05/04,14:59:21,04,09,1, 11.9,1,1, 9.212, 10543.382, 379.843, 52848.656 24/05/04,14:59:21,05,09,1, 11.9,1,1, 9.212, 10543.395, 379.843, 52848.677 24/05/04,14:59:21,06,09,1, 11.9,1,1, 9.212, 10543.402, 379.821, 52848.627 24/05/04,14:59:21,07,09,1, 11.9,1,1, 9.212, 10543.390, 379.851, 52848.644 24/05/04,14:59:21,08,09,1, 11.9,1,1, 9.212, 10543.384, 379.854, 52848.717 24/05/04,14:59:21,09,09,1, 11.9,1,1, 9.212, 10543.409, 379.811, 52848.649 24/05/04,14:59:21,10,09,1, 11.9,1,1, 9.212, 10543.381, 379.854, 52848.631 24/05/04,14:59:21,11,09,1, 11.9,1,1, 9.212, 10543.390, 379.832, 52848.663 24/05/04,14:59:21,12,09,1, 11.9,1,1, 9.212, 10543.393, 379.837, 52848.687 24/05/04,14:59:21,13,09,1, 11.9,1,1, 9.212, 10543.407, 379.825, 52848.676 24/05/04,14:59:21,14,09,1, 11.9,1,1, 9.212, 10543.419, 379.815, 52848.637 24/05/04,14:59:21,15,09,1, 11.9,1,1, 9.212, 10543.409, 379.828, 52848.717 24/05/04,14:59:21,16,09,1, 11.9,1,1, 9.212, 10543.412, 379.812, 52848.629 24/05/04,14:59:21,17,09,1, 11.9,1,1, 9.212, 10543.422, 379.806, 52848.727 24/05/04,14:59:21,18,09,1, 11.9,1,1, 9.212, 10543.404, 379.799, 52848.611 24/05/04,14:59:21,19,09,1, 11.9,1,1, 9.212, 10543.413, 379.792, 52848.675 24/05/04,14:59:22,00,09,1, 11.9,1,1, 9.213, 10543.407, 379.792, 52848.675 24/05/04,14:59:22,01,09,1, 11.9,1,1, 9.213, 10543.417, 379.809, 52848.714 24/05/04,14:59:22,02,09,1, 11.9,1,1, 9.213, 10543.433, 379.819, 52848.659 24/05/04,14:59:22,03,09,1, 11.9,1,1, 9.213, 10543.414, 379.836, 52848.705 24/05/04,14:59:22,04,09,1, 11.9,1,1, 9.213, 10543.411, 379.839, 52848.691 24/05/04,14:59:22,05,09,1, 11.9,1,1, 9.213, 10543.433, 379.807, 52848.639 24/05/04,14:59:22,06,09,1, 11.9,1,1, 9.213, 10543.430, 379.815, 52848.651 24/05/04,14:59:22,07,09,1, 11.9,1,1, 9.213, 10543.419, 379.807, 52848.593 24/05/04,14:59:22,08,09,1, 11.9,1,1, 9.213, 10543.427, 379.823, 52848.707 24/05/04,14:59:22,09,09,1, 11.9,1,1, 9.213, 10543.457, 379.823, 52848.676 24/05/04,14:59:22,10,09,1, 11.9,1,1, 9.213, 10543.451, 379.835, 52848.686 24/05/04,14:59:22,11,09,1, 11.9,1,1, 9.213, 10543.438, 379.845, 52848.635 24/05/04,14:59:22,12,09,1, 11.9,1,1, 9.213, 10543.437, 379.848, 52848.676 24/05/04,14:59:22,13,09,1, 11.9,1,1, 9.213, 10543.438, 379.843, 52848.667 24/05/04,14:59:22,14,09,1, 11.9,1,1, 9.213, 10543.429, 379.856, 52848.663 24/05/04,14:59:22,15,09,1, 11.9,1,1, 9.213, 10543.449, 379.859, 52848.650 24/05/04,14:59:22,16,09,1, 11.9,1,1, 9.213, 10543.448, 379.851, 52848.625 24/05/04,14:59:22,17,09,1, 11.9,1,1, 9.213, 10543.453, 379.852, 52848.638 24/05/04,14:59:22,18,09,1, 11.9,1,1, 9.213, 10543.465, 379.858, 52848.646 24/05/04,14:59:22,19,09,1, 11.9,1,1, 9.213, 10543.453, 379.849, 52848.628 24/05/04,14:59:23,00,09,1, 11.9,1,1, 9.209, 10543.449, 379.849, 52848.628 24/05/04,14:59:23,01,09,1, 11.9,1,1, 9.209, 10543.456, 379.880, 52848.623 24/05/04,14:59:23,02,09,1, 11.9,1,1, 9.209, 10543.473, 379.861, 52848.648 24/05/04,14:59:23,03,09,1, 11.9,1,1, 9.209, 10543.464, 379.861, 52848.727 24/05/04,14:59:23,04,09,1, 11.9,1,1, 9.209, 10543.468, 379.840, 52848.621 24/05/04,14:59:23,05,09,1, 11.9,1,1, 9.209, 10543.483, 379.862, 52848.689 24/05/04,14:59:23,06,09,1, 11.9,1,1, 9.209, 10543.465, 379.864, 52848.659 24/05/04,14:59:23,07,09,1, 11.9,1,1, 9.209, 10543.475, 379.864, 52848.609 24/05/04,14:59:23,08,09,1, 11.9,1,1, 9.209, 10543.499, 379.863, 52848.631 24/05/04,14:59:23,09,09,1, 11.9,1,1, 9.209, 10543.490, 379.876, 52848.624 24/05/04,14:59:23,10,09,1, 11.9,1,1, 9.209, 10543.479, 379.862, 52848.623 24/05/04,14:59:23,11,09,1, 11.9,1,1, 9.209, 10543.493, 379.858, 52848.593 24/05/04,14:59:23,12,09,1, 11.9,1,1, 9.209, 10543.481, 379.880, 52848.619 24/05/04,14:59:23,13,09,1, 11.9,1,1, 9.209, 10543.473, 379.873, 52848.708 24/05/04,14:59:23,14,09,1, 11.9,1,1, 9.209, 10543.483, 379.878, 52848.595 24/05/04,14:59:23,15,09,1, 11.9,1,1, 9.209, 10543.495, 379.849, 52848.625 24/05/04,14:59:23,16,09,1, 11.9,1,1, 9.209, 10543.501, 379.870, 52848.650 24/05/04,14:59:23,17,09,1, 11.9,1,1, 9.209, 10543.472, 379.878, 52848.655 24/05/04,14:59:23,18,09,1, 11.9,1,1, 9.209, 10543.484, 379.868, 52848.647 24/05/04,14:59:23,19,09,1, 11.9,1,1, 9.209, 10543.496, 379.878, 52848.581 24/05/04,14:59:24,00,09,1, 11.9,1,1, 9.207, 10543.491, 379.878, 52848.581 24/05/04,14:59:24,01,09,1, 11.9,1,1, 9.207, 10543.480, 379.882, 52848.671 24/05/04,14:59:24,02,09,1, 11.9,1,1, 9.207, 10543.484, 379.874, 52848.662 24/05/04,14:59:24,03,09,1, 11.9,1,1, 9.207, 10543.508, 379.885, 52848.581 24/05/04,14:59:24,04,09,1, 11.9,1,1, 9.207, 10543.478, 379.859, 52848.636 24/05/04,14:59:24,05,09,1, 11.9,1,1, 9.207, 10543.488, 379.880, 52848.654 24/05/04,14:59:24,06,09,1, 11.9,1,1, 9.207, 10543.497, 379.876, 52848.662 24/05/04,14:59:24,07,09,1, 11.9,1,1, 9.207, 10543.509, 379.896, 52848.613 24/05/04,14:59:24,08,09,1, 11.9,1,1, 9.207, 10543.505, 379.903, 52848.647 24/05/04,14:59:24,09,09,1, 11.9,1,1, 9.207, 10543.485, 379.884, 52848.658 24/05/04,14:59:24,10,09,1, 11.9,1,1, 9.207, 10543.496, 379.880, 52848.639 24/05/04,14:59:24,11,09,1, 11.9,1,1, 9.207, 10543.507, 379.896, 52848.579 24/05/04,14:59:24,12,09,1, 11.9,1,1, 9.207, 10543.514, 379.888, 52848.639 24/05/04,14:59:24,13,09,1, 11.9,1,1, 9.207, 10543.505, 379.886, 52848.622 24/05/04,14:59:24,14,09,1, 11.9,1,1, 9.207, 10543.532, 379.886, 52848.537 24/05/04,14:59:24,15,09,1, 11.9,1,1, 9.207, 10543.488, 379.890, 52848.673 24/05/04,14:59:24,16,09,1, 11.9,1,1, 9.207, 10543.486, 379.902, 52848.634 24/05/04,14:59:24,17,09,1, 11.9,1,1, 9.207, 10543.486, 379.885, 52848.613 24/05/04,14:59:24,18,09,1, 11.9,1,1, 9.207, 10543.501, 379.907, 52848.627 24/05/04,14:59:24,19,09,1, 11.9,1,1, 9.207, 10543.525, 379.907, 52848.675 24/05/04,14:59:25,00,09,1, 11.8,1,1, 9.210, 10543.524, 379.907, 52848.675 24/05/04,14:59:25,01,09,1, 11.8,1,1, 9.210, 10543.528, 379.878, 52848.611 24/05/04,14:59:25,02,09,1, 11.8,1,1, 9.210, 10543.507, 379.890, 52848.664 24/05/04,14:59:25,03,09,1, 11.8,1,1, 9.210, 10543.499, 379.903, 52848.647 24/05/04,14:59:25,04,09,1, 11.8,1,1, 9.210, 10543.501, 379.892, 52848.634 24/05/04,14:59:25,05,09,1, 11.8,1,1, 9.210, 10543.529, 379.893, 52848.594 24/05/04,14:59:25,06,09,1, 11.8,1,1, 9.210, 10543.496, 379.867, 52848.635 24/05/04,14:59:25,07,09,1, 11.8,1,1, 9.210, 10543.529, 379.888, 52848.608 24/05/04,14:59:25,08,09,1, 11.8,1,1, 9.210, 10543.504, 379.880, 52848.662 24/05/04,14:59:25,09,09,1, 11.8,1,1, 9.210, 10543.540, 379.877, 52848.661 24/05/04,14:59:25,10,09,1, 11.8,1,1, 9.210, 10543.533, 379.890, 52848.614 24/05/04,14:59:25,11,09,1, 11.8,1,1, 9.210, 10543.537, 379.881, 52848.643 24/05/04,14:59:25,12,09,1, 11.8,1,1, 9.210, 10543.528, 379.900, 52848.673 24/05/04,14:59:25,13,09,1, 11.8,1,1, 9.210, 10543.539, 379.889, 52848.562 24/05/04,14:59:25,14,09,1, 11.8,1,1, 9.210, 10543.536, 379.871, 52848.661 24/05/04,14:59:25,15,09,1, 11.8,1,1, 9.210, 10543.529, 379.881, 52848.683 24/05/04,14:59:25,16,09,1, 11.8,1,1, 9.210, 10543.550, 379.875, 52848.648 24/05/04,14:59:25,17,09,1, 11.8,1,1, 9.210, 10543.569, 379.900, 52848.647 24/05/04,14:59:25,18,09,1, 11.8,1,1, 9.210, 10543.552, 379.881, 52848.656 24/05/04,14:59:25,19,09,1, 11.8,1,1, 9.210, 10543.554, 379.916, 52848.669 24/05/04,14:59:26,00,09,1, 11.9,1,1, 9.209, 10543.549, 379.916, 52848.669 24/05/04,14:59:26,01,09,1, 11.9,1,1, 9.209, 10543.562, 379.906, 52848.591 24/05/04,14:59:26,02,09,1, 11.9,1,1, 9.209, 10543.573, 379.892, 52848.602 24/05/04,14:59:26,03,09,1, 11.9,1,1, 9.209, 10543.564, 379.917, 52848.614 24/05/04,14:59:26,04,09,1, 11.9,1,1, 9.209, 10543.588, 379.897, 52848.659 24/05/04,14:59:26,05,09,1, 11.9,1,1, 9.209, 10543.580, 379.889, 52848.634 24/05/04,14:59:26,06,09,1, 11.9,1,1, 9.209, 10543.547, 379.924, 52848.608 24/05/04,14:59:26,07,09,1, 11.9,1,1, 9.209, 10543.586, 379.894, 52848.607 24/05/04,14:59:26,08,09,1, 11.9,1,1, 9.209, 10543.583, 379.875, 52848.617 24/05/04,14:59:26,09,09,1, 11.9,1,1, 9.209, 10543.583, 379.898, 52848.588 24/05/04,14:59:26,10,09,1, 11.9,1,1, 9.209, 10543.576, 379.890, 52848.590 24/05/04,14:59:26,11,09,1, 11.9,1,1, 9.209, 10543.589, 379.886, 52848.605 24/05/04,14:59:26,12,09,1, 11.9,1,1, 9.209, 10543.573, 379.916, 52848.618 24/05/04,14:59:26,13,09,1, 11.9,1,1, 9.209, 10543.593, 379.897, 52848.544 24/05/04,14:59:26,14,09,1, 11.9,1,1, 9.209, 10543.588, 379.902, 52848.577 24/05/04,14:59:26,15,09,1, 11.9,1,1, 9.209, 10543.615, 379.919, 52848.620 24/05/04,14:59:26,16,09,1, 11.9,1,1, 9.209, 10543.594, 379.919, 52848.595 24/05/04,14:59:26,17,09,1, 11.9,1,1, 9.209, 10543.609, 379.930, 52848.596 24/05/04,14:59:26,18,09,1, 11.9,1,1, 9.209, 10543.615, 379.921, 52848.593 24/05/04,14:59:26,19,09,1, 11.9,1,1, 9.209, 10543.609, 379.895, 52848.560 24/05/04,14:59:27,00,09,1, 11.9,1,1, 9.211, 10543.607, 379.895, 52848.560 24/05/04,14:59:27,01,09,1, 11.9,1,1, 9.211, 10543.600, 379.931, 52848.571 24/05/04,14:59:27,02,09,1, 11.9,1,1, 9.211, 10543.593, 379.925, 52848.645 24/05/04,14:59:27,03,09,1, 11.9,1,1, 9.211, 10543.583, 379.930, 52848.586 24/05/04,14:59:27,04,09,1, 11.9,1,1, 9.211, 10543.590, 379.921, 52848.652 24/05/04,14:59:27,05,09,1, 11.9,1,1, 9.211, 10543.610, 379.926, 52848.584 24/05/04,14:59:27,06,09,1, 11.9,1,1, 9.211, 10543.613, 379.925, 52848.528 24/05/04,14:59:27,07,09,1, 11.9,1,1, 9.211, 10543.633, 379.914, 52848.611 24/05/04,14:59:27,08,09,1, 11.9,1,1, 9.211, 10543.605, 379.935, 52848.610 24/05/04,14:59:27,09,09,1, 11.9,1,1, 9.211, 10543.612, 379.950, 52848.563 24/05/04,14:59:27,10,09,1, 11.9,1,1, 9.211, 10543.627, 379.931, 52848.579 24/05/04,14:59:27,11,09,1, 11.9,1,1, 9.211, 10543.605, 379.928, 52848.617 24/05/04,14:59:27,12,09,1, 11.9,1,1, 9.211, 10543.636, 379.937, 52848.589 24/05/04,14:59:27,13,09,1, 11.9,1,1, 9.211, 10543.643, 379.943, 52848.591 24/05/04,14:59:27,14,09,1, 11.9,1,1, 9.211, 10543.622, 379.925, 52848.619 24/05/04,14:59:27,15,09,1, 11.9,1,1, 9.211, 10543.644, 379.919, 52848.583 24/05/04,14:59:27,16,09,1, 11.9,1,1, 9.211, 10543.644, 379.939, 52848.608 24/05/04,14:59:27,17,09,1, 11.9,1,1, 9.211, 10543.634, 379.935, 52848.584 24/05/04,14:59:27,18,09,1, 11.9,1,1, 9.211, 10543.651, 379.926, 52848.582 24/05/04,14:59:27,19,09,1, 11.9,1,1, 9.211, 10543.655, 379.931, 52848.608 24/05/04,14:59:28,00,09,1, 11.9,1,1, 9.210, 10543.649, 379.931, 52848.608 24/05/04,14:59:28,01,09,1, 11.9,1,1, 9.210, 10543.637, 379.938, 52848.581 24/05/04,14:59:28,02,09,1, 11.9,1,1, 9.210, 10543.658, 379.939, 52848.559 24/05/04,14:59:28,03,09,1, 11.9,1,1, 9.210, 10543.655, 379.956, 52848.622 24/05/04,14:59:28,04,09,1, 11.9,1,1, 9.210, 10543.685, 379.926, 52848.575 24/05/04,14:59:28,05,09,1, 11.9,1,1, 9.210, 10543.670, 379.932, 52848.595 24/05/04,14:59:28,06,09,1, 11.9,1,1, 9.210, 10543.659, 379.960, 52848.641 24/05/04,14:59:28,07,09,1, 11.9,1,1, 9.210, 10543.673, 379.966, 52848.661 24/05/04,14:59:28,08,09,1, 11.9,1,1, 9.210, 10543.669, 379.936, 52848.545 24/05/04,14:59:28,09,09,1, 11.9,1,1, 9.210, 10543.657, 379.942, 52848.617 24/05/04,14:59:28,10,09,1, 11.9,1,1, 9.210, 10543.651, 379.938, 52848.576 24/05/04,14:59:28,11,09,1, 11.9,1,1, 9.210, 10543.669, 379.953, 52848.547 24/05/04,14:59:28,12,09,1, 11.9,1,1, 9.210, 10543.672, 379.923, 52848.640 24/05/04,14:59:28,13,09,1, 11.9,1,1, 9.210, 10543.691, 379.906, 52848.568 24/05/04,14:59:28,14,09,1, 11.9,1,1, 9.210, 10543.665, 379.928, 52848.555 24/05/04,14:59:28,15,09,1, 11.9,1,1, 9.210, 10543.701, 379.932, 52848.646 24/05/04,14:59:28,16,09,1, 11.9,1,1, 9.210, 10543.685, 379.944, 52848.593 24/05/04,14:59:28,17,09,1, 11.9,1,1, 9.210, 10543.679, 379.931, 52848.560 24/05/04,14:59:28,18,09,1, 11.9,1,1, 9.210, 10543.699, 379.950, 52848.579 24/05/04,14:59:28,19,09,1, 11.9,1,1, 9.210, 10543.679, 379.938, 52848.571 24/05/04,14:59:29,00,09,1, 11.9,1,1, 9.215, 10543.674, 379.938, 52848.571 24/05/04,14:59:29,01,09,1, 11.9,1,1, 9.215, 10543.692, 379.949, 52848.548 24/05/04,14:59:29,02,09,1, 11.9,1,1, 9.215, 10543.679, 379.966, 52848.594 24/05/04,14:59:29,03,09,1, 11.9,1,1, 9.215, 10543.689, 379.955, 52848.576 24/05/04,14:59:29,04,09,1, 11.9,1,1, 9.215, 10543.680, 379.970, 52848.579 24/05/04,14:59:29,05,09,1, 11.9,1,1, 9.215, 10543.703, 379.959, 52848.569 24/05/04,14:59:29,06,09,1, 11.9,1,1, 9.215, 10543.691, 379.958, 52848.576 24/05/04,14:59:29,07,09,1, 11.9,1,1, 9.215, 10543.695, 379.944, 52848.591 24/05/04,14:59:29,08,09,1, 11.9,1,1, 9.215, 10543.702, 379.951, 52848.575 24/05/04,14:59:29,09,09,1, 11.9,1,1, 9.215, 10543.676, 379.950, 52848.567 24/05/04,14:59:29,10,09,1, 11.9,1,1, 9.215, 10543.712, 379.955, 52848.534 24/05/04,14:59:29,11,09,1, 11.9,1,1, 9.215, 10543.706, 379.972, 52848.576 24/05/04,14:59:29,12,09,1, 11.9,1,1, 9.215, 10543.707, 379.958, 52848.558 24/05/04,14:59:29,13,09,1, 11.9,1,1, 9.215, 10543.717, 379.958, 52848.549 24/05/04,14:59:29,14,09,1, 11.9,1,1, 9.215, 10543.723, 379.963, 52848.584 24/05/04,14:59:29,15,09,1, 11.9,1,1, 9.215, 10543.722, 379.971, 52848.596 24/05/04,14:59:29,16,09,1, 11.9,1,1, 9.215, 10543.720, 379.969, 52848.561 24/05/04,14:59:29,17,09,1, 11.9,1,1, 9.215, 10543.720, 379.954, 52848.573 24/05/04,14:59:29,18,09,1, 11.9,1,1, 9.215, 10543.736, 379.947, 52848.561 24/05/04,14:59:29,19,09,1, 11.9,1,1, 9.215, 10543.729, 379.949, 52848.557 24/05/04,14:59:30,00,09,1, 11.9,1,1, 9.209, 10543.724, 379.949, 52848.557 24/05/04,14:59:30,01,09,1, 11.9,1,1, 9.209, 10543.760, 379.953, 52848.555 24/05/04,14:59:30,02,09,1, 11.9,1,1, 9.209, 10543.758, 379.971, 52848.651 24/05/04,14:59:30,03,09,1, 11.9,1,1, 9.209, 10543.738, 379.963, 52848.540 24/05/04,14:59:30,04,09,1, 11.9,1,1, 9.209, 10543.749, 379.961, 52848.617 24/05/04,14:59:30,05,09,1, 11.9,1,1, 9.209, 10543.786, 379.956, 52848.585 24/05/04,14:59:30,06,09,1, 11.9,1,1, 9.209, 10543.772, 379.943, 52848.620 24/05/04,14:59:30,07,09,1, 11.9,1,1, 9.209, 10543.773, 379.971, 52848.543 24/05/04,14:59:30,08,09,1, 11.9,1,1, 9.209, 10543.763, 379.959, 52848.537 24/05/04,14:59:30,09,09,1, 11.9,1,1, 9.209, 10543.750, 379.958, 52848.516 24/05/04,14:59:30,10,09,1, 11.9,1,1, 9.209, 10543.758, 379.948, 52848.537 24/05/04,14:59:30,11,09,1, 11.9,1,1, 9.209, 10543.754, 379.972, 52848.543 24/05/04,14:59:30,12,09,1, 11.9,1,1, 9.209, 10543.789, 379.971, 52848.587 24/05/04,14:59:30,13,09,1, 11.9,1,1, 9.209, 10543.774, 379.948, 52848.527 24/05/04,14:59:30,14,09,1, 11.9,1,1, 9.209, 10543.780, 379.966, 52848.573 24/05/04,14:59:30,15,09,1, 11.9,1,1, 9.209, 10543.769, 379.935, 52848.519 24/05/04,14:59:30,16,09,1, 11.9,1,1, 9.209, 10543.782, 379.959, 52848.548 24/05/04,14:59:30,17,09,1, 11.9,1,1, 9.209, 10543.814, 379.940, 52848.582 24/05/04,14:59:30,18,09,1, 11.9,1,1, 9.209, 10543.816, 379.935, 52848.578 24/05/04,14:59:30,19,09,1, 11.9,1,1, 9.209, 10543.781, 379.964, 52848.507 24/05/04,14:59:31,00,09,1, 11.9,1,1, 9.208, 10543.774, 379.964, 52848.507 24/05/04,14:59:31,01,09,1, 11.9,1,1, 9.208, 10543.783, 379.951, 52848.532 24/05/04,14:59:31,02,09,1, 11.9,1,1, 9.208, 10543.782, 379.966, 52848.617 24/05/04,14:59:31,03,09,1, 11.9,1,1, 9.208, 10543.795, 379.953, 52848.511 24/05/04,14:59:31,04,09,1, 11.9,1,1, 9.208, 10543.807, 379.947, 52848.528 24/05/04,14:59:31,05,09,1, 11.9,1,1, 9.208, 10543.810, 379.961, 52848.510 24/05/04,14:59:31,06,09,1, 11.9,1,1, 9.208, 10543.794, 379.953, 52848.514 24/05/04,14:59:31,07,09,1, 11.9,1,1, 9.208, 10543.790, 379.945, 52848.551 24/05/04,14:59:31,08,09,1, 11.9,1,1, 9.208, 10543.799, 379.949, 52848.513 24/05/04,14:59:31,09,09,1, 11.9,1,1, 9.208, 10543.809, 379.966, 52848.568 24/05/04,14:59:31,10,09,1, 11.9,1,1, 9.208, 10543.821, 379.958, 52848.525 24/05/04,14:59:31,11,09,1, 11.9,1,1, 9.208, 10543.844, 379.975, 52848.636 24/05/04,14:59:31,12,09,1, 11.9,1,1, 9.208, 10543.824, 379.952, 52848.561 24/05/04,14:59:31,13,09,1, 11.9,1,1, 9.208, 10543.804, 379.950, 52848.649 24/05/04,14:59:31,14,09,1, 11.9,1,1, 9.208, 10543.847, 379.946, 52848.587 24/05/04,14:59:31,15,09,1, 11.9,1,1, 9.208, 10543.858, 379.955, 52848.522 24/05/04,14:59:31,16,09,1, 11.9,1,1, 9.208, 10543.822, 379.970, 52848.521 24/05/04,14:59:31,17,09,1, 11.9,1,1, 9.208, 10543.843, 379.979, 52848.555 24/05/04,14:59:31,18,09,1, 11.9,1,1, 9.208, 10543.862, 379.966, 52848.569 24/05/04,14:59:31,19,09,1, 11.9,1,1, 9.208, 10543.846, 379.970, 52848.490 24/05/04,14:59:32,00,10,1, 11.9,1,1, 9.208, 10543.841, 379.970, 52848.490 24/05/04,14:59:32,01,10,1, 11.9,1,1, 9.208, 10543.848, 379.943, 52848.466 24/05/04,14:59:32,02,10,1, 11.9,1,1, 9.208, 10543.856, 379.951, 52848.524 24/05/04,14:59:32,03,10,1, 11.9,1,1, 9.208, 10543.840, 379.966, 52848.556 24/05/04,14:59:32,04,10,1, 11.9,1,1, 9.208, 10543.866, 379.958, 52848.515 24/05/04,14:59:32,05,10,1, 11.9,1,1, 9.208, 10543.865, 379.944, 52848.520 24/05/04,14:59:32,06,10,1, 11.9,1,1, 9.208, 10543.874, 379.958, 52848.536 24/05/04,14:59:32,07,10,1, 11.9,1,1, 9.208, 10543.891, 379.967, 52848.535 24/05/04,14:59:32,08,10,1, 11.9,1,1, 9.208, 10543.889, 379.967, 52848.599 24/05/04,14:59:32,09,10,1, 11.9,1,1, 9.208, 10543.879, 379.944, 52848.590 24/05/04,14:59:32,10,10,1, 11.9,1,1, 9.208, 10543.891, 379.977, 52848.511 24/05/04,14:59:32,11,10,1, 11.9,1,1, 9.208, 10543.888, 379.970, 52848.518 24/05/04,14:59:32,12,10,1, 11.9,1,1, 9.208, 10543.886, 379.960, 52848.552 24/05/04,14:59:32,13,10,1, 11.9,1,1, 9.208, 10543.892, 379.971, 52848.581 24/05/04,14:59:32,14,10,1, 11.9,1,1, 9.208, 10543.918, 379.946, 52848.524 24/05/04,14:59:32,15,10,1, 11.9,1,1, 9.208, 10543.889, 379.943, 52848.588 24/05/04,14:59:32,16,10,1, 11.9,1,1, 9.208, 10543.900, 379.961, 52848.506 24/05/04,14:59:32,17,10,1, 11.9,1,1, 9.208, 10543.916, 379.932, 52848.493 24/05/04,14:59:32,18,10,1, 11.9,1,1, 9.208, 10543.882, 379.926, 52848.559 24/05/04,14:59:32,19,10,1, 11.9,1,1, 9.208, 10543.894, 379.934, 52848.503 24/05/04,14:59:33,00,09,1, 11.9,1,1, 9.208, 10543.891, 379.934, 52848.503 24/05/04,14:59:33,01,09,1, 11.9,1,1, 9.208, 10543.906, 379.945, 52848.473 24/05/04,14:59:33,02,09,1, 11.9,1,1, 9.208, 10543.915, 379.941, 52848.550 24/05/04,14:59:33,03,09,1, 11.9,1,1, 9.208, 10543.916, 379.970, 52848.561 24/05/04,14:59:33,04,09,1, 11.9,1,1, 9.208, 10543.917, 379.960, 52848.504 24/05/04,14:59:33,05,09,1, 11.9,1,1, 9.208, 10543.915, 379.935, 52848.488 24/05/04,14:59:33,06,09,1, 11.9,1,1, 9.208, 10543.912, 379.945, 52848.582 24/05/04,14:59:33,07,09,1, 11.9,1,1, 9.208, 10543.945, 379.966, 52848.504 24/05/04,14:59:33,08,09,1, 11.9,1,1, 9.208, 10543.940, 379.966, 52848.545 24/05/04,14:59:33,09,09,1, 11.9,1,1, 9.208, 10543.917, 379.956, 52848.516 24/05/04,14:59:33,10,09,1, 11.9,1,1, 9.208, 10543.941, 379.967, 52848.586 24/05/04,14:59:33,11,09,1, 11.9,1,1, 9.208, 10543.921, 379.960, 52848.571 24/05/04,14:59:33,12,09,1, 11.9,1,1, 9.208, 10543.937, 379.949, 52848.469 24/05/04,14:59:33,13,09,1, 11.9,1,1, 9.208, 10543.943, 379.945, 52848.538 24/05/04,14:59:33,14,09,1, 11.9,1,1, 9.208, 10543.947, 379.973, 52848.548 24/05/04,14:59:33,15,09,1, 11.9,1,1, 9.208, 10543.939, 379.967, 52848.508 24/05/04,14:59:33,16,09,1, 11.9,1,1, 9.208, 10543.966, 379.988, 52848.479 24/05/04,14:59:33,17,09,1, 11.9,1,1, 9.208, 10543.948, 379.985, 52848.587 24/05/04,14:59:33,18,09,1, 11.9,1,1, 9.208, 10543.972, 379.968, 52848.582 24/05/04,14:59:33,19,09,1, 11.9,1,1, 9.208, 10543.971, 379.953, 52848.526 24/05/04,14:59:34,00,09,1, 12.0,1,1, 9.208, 10543.966, 379.953, 52848.526 24/05/04,14:59:34,01,09,1, 12.0,1,1, 9.208, 10543.937, 379.955, 52848.488 24/05/04,14:59:34,02,09,1, 12.0,1,1, 9.208, 10543.961, 379.932, 52848.456 24/05/04,14:59:34,03,09,1, 12.0,1,1, 9.208, 10543.948, 379.942, 52848.533 24/05/04,14:59:34,04,09,1, 12.0,1,1, 9.208, 10543.952, 379.930, 52848.477 24/05/04,14:59:34,05,09,1, 12.0,1,1, 9.208, 10543.967, 379.952, 52848.506 24/05/04,14:59:34,06,09,1, 12.0,1,1, 9.208, 10543.978, 379.957, 52848.517 24/05/04,14:59:34,07,09,1, 12.0,1,1, 9.208, 10543.990, 379.957, 52848.456 24/05/04,14:59:34,08,09,1, 12.0,1,1, 9.208, 10544.003, 379.969, 52848.474 24/05/04,14:59:34,09,09,1, 12.0,1,1, 9.208, 10543.991, 379.957, 52848.469 24/05/04,14:59:34,10,09,1, 12.0,1,1, 9.208, 10543.998, 379.964, 52848.451 24/05/04,14:59:34,11,09,1, 12.0,1,1, 9.208, 10543.983, 379.944, 52848.485 24/05/04,14:59:34,12,09,1, 12.0,1,1, 9.208, 10543.997, 379.975, 52848.507 24/05/04,14:59:34,13,09,1, 12.0,1,1, 9.208, 10543.990, 379.965, 52848.496 24/05/04,14:59:34,14,09,1, 12.0,1,1, 9.208, 10543.975, 379.963, 52848.533 24/05/04,14:59:34,15,09,1, 12.0,1,1, 9.208, 10543.992, 379.968, 52848.521 24/05/04,14:59:34,16,09,1, 12.0,1,1, 9.208, 10544.004, 379.951, 52848.527 24/05/04,14:59:34,17,09,1, 12.0,1,1, 9.208, 10544.007, 379.975, 52848.480 24/05/04,14:59:34,18,09,1, 12.0,1,1, 9.208, 10544.009, 379.967, 52848.502 24/05/04,14:59:34,19,09,1, 12.0,1,1, 9.208, 10544.000, 379.946, 52848.483 24/05/04,14:59:35,00,09,1, 11.9,1,1, 9.208, 10544.000, 379.946, 52848.483 24/05/04,14:59:35,01,09,1, 11.9,1,1, 9.208, 10544.039, 379.941, 52848.510 24/05/04,14:59:35,02,09,1, 11.9,1,1, 9.208, 10544.038, 379.964, 52848.541 24/05/04,14:59:35,03,09,1, 11.9,1,1, 9.208, 10544.048, 379.947, 52848.525 24/05/04,14:59:35,04,09,1, 11.9,1,1, 9.208, 10544.086, 379.945, 52848.451 24/05/04,14:59:35,05,09,1, 11.9,1,1, 9.208, 10544.003, 379.977, 52848.484 24/05/04,14:59:35,06,09,1, 11.9,1,1, 9.208, 10544.096, 379.926, 52848.420 24/05/04,14:59:35,07,09,1, 11.9,1,1, 9.208, 10544.026, 379.943, 52848.475 24/05/04,14:59:35,08,09,1, 11.9,1,1, 9.208, 10544.048, 379.937, 52848.507 24/05/04,14:59:35,09,09,1, 11.9,1,1, 9.208, 10544.062, 379.941, 52848.482 24/05/04,14:59:35,10,09,1, 11.9,1,1, 9.208, 10544.067, 379.951, 52848.527 24/05/04,14:59:35,11,09,1, 11.9,1,1, 9.208, 10544.066, 379.930, 52848.508 24/05/04,14:59:35,12,09,1, 11.9,1,1, 9.208, 10544.092, 379.941, 52848.342 24/05/04,14:59:35,13,09,1, 11.9,1,1, 9.208, 10544.107, 379.933, 52848.504 24/05/04,14:59:35,14,09,1, 11.9,1,1, 9.208, 10544.067, 379.936, 52848.508 24/05/04,14:59:35,15,09,1, 11.9,1,1, 9.208, 10544.084, 379.946, 52848.516 24/05/04,14:59:35,16,09,1, 11.9,1,1, 9.208, 10544.071, 379.947, 52848.496 24/05/04,14:59:35,17,09,1, 11.9,1,1, 9.208, 10544.069, 379.964, 52848.497 24/05/04,14:59:35,18,09,1, 11.9,1,1, 9.208, 10544.074, 379.962, 52848.505 24/05/04,14:59:35,19,09,1, 11.9,1,1, 9.208, 10544.075, 379.975, 52848.488 24/05/04,14:59:36,00,09,1, 11.9,1,1, 9.207, 10544.075, 379.975, 52848.488 24/05/04,14:59:36,01,09,1, 11.9,1,1, 9.207, 10544.076, 379.958, 52848.474 24/05/04,14:59:36,02,09,1, 11.9,1,1, 9.207, 10544.085, 379.979, 52848.434 24/05/04,14:59:36,03,09,1, 11.9,1,1, 9.207, 10544.094, 379.956, 52848.387 24/05/04,14:59:36,04,09,1, 11.9,1,1, 9.207, 10544.097, 379.977, 52848.515 24/05/04,14:59:36,05,09,1, 11.9,1,1, 9.207, 10544.111, 379.956, 52848.469 24/05/04,14:59:36,06,09,1, 11.9,1,1, 9.207, 10544.106, 379.969, 52848.487 24/05/04,14:59:36,07,09,1, 11.9,1,1, 9.207, 10544.087, 379.960, 52848.513 24/05/04,14:59:36,08,09,1, 11.9,1,1, 9.207, 10544.083, 379.963, 52848.482 24/05/04,14:59:36,09,09,1, 11.9,1,1, 9.207, 10544.118, 379.935, 52848.337 24/05/04,14:59:36,10,09,1, 11.9,1,1, 9.207, 10544.084, 379.949, 52848.467 24/05/04,14:59:36,11,09,1, 11.9,1,1, 9.207, 10544.119, 379.974, 52848.508 24/05/04,14:59:36,12,09,1, 11.9,1,1, 9.207, 10544.069, 379.969, 52848.513 24/05/04,14:59:36,13,09,1, 11.9,1,1, 9.207, 10544.102, 379.950, 52848.459 24/05/04,14:59:36,14,09,1, 11.9,1,1, 9.207, 10544.103, 379.950, 52848.418 24/05/04,14:59:36,15,09,1, 11.9,1,1, 9.207, 10544.101, 379.951, 52848.477 24/05/04,14:59:36,16,09,1, 11.9,1,1, 9.207, 10544.107, 379.934, 52848.500 24/05/04,14:59:36,17,09,1, 11.9,1,1, 9.207, 10544.107, 379.944, 52848.402 24/05/04,14:59:36,18,09,1, 11.9,1,1, 9.207, 10544.120, 379.947, 52848.526 24/05/04,14:59:36,19,09,1, 11.9,1,1, 9.207, 10544.140, 379.940, 52848.427 24/05/04,14:59:37,00,09,1, 11.9,1,1, 9.211, 10544.133, 379.940, 52848.427 24/05/04,14:59:37,01,09,1, 11.9,1,1, 9.211, 10544.121, 379.935, 52848.400 24/05/04,14:59:37,02,09,1, 11.9,1,1, 9.211, 10544.154, 379.940, 52848.402 24/05/04,14:59:37,03,09,1, 11.9,1,1, 9.211, 10544.134, 379.942, 52848.481 24/05/04,14:59:37,04,09,1, 11.9,1,1, 9.211, 10544.125, 379.954, 52848.513 24/05/04,14:59:37,05,09,1, 11.9,1,1, 9.211, 10544.153, 379.924, 52848.405 24/05/04,14:59:37,06,09,1, 11.9,1,1, 9.211, 10544.151, 379.918, 52848.487 24/05/04,14:59:37,07,09,1, 11.9,1,1, 9.211, 10544.174, 379.931, 52848.421 24/05/04,14:59:37,08,09,1, 11.9,1,1, 9.211, 10544.153, 379.932, 52848.459 24/05/04,14:59:37,09,09,1, 11.9,1,1, 9.211, 10544.164, 379.915, 52848.389 24/05/04,14:59:37,10,09,1, 11.9,1,1, 9.211, 10544.172, 379.925, 52848.399 24/05/04,14:59:37,11,09,1, 11.9,1,1, 9.211, 10544.168, 379.908, 52848.406 24/05/04,14:59:37,12,09,1, 11.9,1,1, 9.211, 10544.158, 379.926, 52848.426 24/05/04,14:59:37,13,09,1, 11.9,1,1, 9.211, 10544.189, 379.921, 52848.446 24/05/04,14:59:37,14,09,1, 11.9,1,1, 9.211, 10544.182, 379.935, 52848.375 24/05/04,14:59:37,15,09,1, 11.9,1,1, 9.211, 10544.181, 379.951, 52848.493 24/05/04,14:59:37,16,09,1, 11.9,1,1, 9.211, 10544.211, 379.954, 52848.444 24/05/04,14:59:37,17,09,1, 11.9,1,1, 9.211, 10544.179, 379.937, 52848.375 24/05/04,14:59:37,18,09,1, 11.9,1,1, 9.211, 10544.196, 379.937, 52848.377 24/05/04,14:59:37,19,09,1, 11.9,1,1, 9.211, 10544.194, 379.935, 52848.455 24/05/04,14:59:38,00,09,1, 11.9,1,1, 9.209, 10544.192, 379.935, 52848.455 24/05/04,14:59:38,01,09,1, 11.9,1,1, 9.209, 10544.208, 379.914, 52848.415 24/05/04,14:59:38,02,09,1, 11.9,1,1, 9.209, 10544.208, 379.931, 52848.409 24/05/04,14:59:38,03,09,1, 11.9,1,1, 9.209, 10544.209, 379.913, 52848.387 24/05/04,14:59:38,04,09,1, 11.9,1,1, 9.209, 10544.213, 379.940, 52848.420 24/05/04,14:59:38,05,09,1, 11.9,1,1, 9.209, 10544.196, 379.921, 52848.427 24/05/04,14:59:38,06,09,1, 11.9,1,1, 9.209, 10544.235, 379.927, 52848.421 24/05/04,14:59:38,07,09,1, 11.9,1,1, 9.209, 10544.211, 379.927, 52848.399 24/05/04,14:59:38,08,09,1, 11.9,1,1, 9.209, 10544.227, 379.932, 52848.402 24/05/04,14:59:38,09,09,1, 11.9,1,1, 9.209, 10544.225, 379.927, 52848.433 24/05/04,14:59:38,10,09,1, 11.9,1,1, 9.209, 10544.196, 379.942, 52848.403 24/05/04,14:59:38,11,09,1, 11.9,1,1, 9.209, 10544.235, 379.922, 52848.395 24/05/04,14:59:38,12,09,1, 11.9,1,1, 9.209, 10544.224, 379.929, 52848.415 24/05/04,14:59:38,13,09,1, 11.9,1,1, 9.209, 10544.246, 379.930, 52848.391 24/05/04,14:59:38,14,09,1, 11.9,1,1, 9.209, 10544.264, 379.929, 52848.488 24/05/04,14:59:38,15,09,1, 11.9,1,1, 9.209, 10544.278, 379.911, 52848.430 24/05/04,14:59:38,16,09,1, 11.9,1,1, 9.209, 10544.270, 379.928, 52848.428 24/05/04,14:59:38,17,09,1, 11.9,1,1, 9.209, 10544.262, 379.918, 52848.396 24/05/04,14:59:38,18,09,1, 11.9,1,1, 9.209, 10544.262, 379.923, 52848.400 24/05/04,14:59:38,19,09,1, 11.9,1,1, 9.209, 10544.241, 379.928, 52848.384 24/05/04,14:59:39,00,09,1, 12.0,1,1, 9.209, 10544.233, 379.928, 52848.384 24/05/04,14:59:39,01,09,1, 12.0,1,1, 9.209, 10544.263, 379.925, 52848.384 24/05/04,14:59:39,02,09,1, 12.0,1,1, 9.209, 10544.266, 379.913, 52848.395 24/05/04,14:59:39,03,09,1, 12.0,1,1, 9.209, 10544.267, 379.930, 52848.374 24/05/04,14:59:39,04,09,1, 12.0,1,1, 9.209, 10544.277, 379.924, 52848.353 24/05/04,14:59:39,05,09,1, 12.0,1,1, 9.209, 10544.266, 379.937, 52848.384 24/05/04,14:59:39,06,09,1, 12.0,1,1, 9.209, 10544.306, 379.950, 52848.326 24/05/04,14:59:39,07,09,1, 12.0,1,1, 9.209, 10544.302, 379.945, 52848.383 24/05/04,14:59:39,08,09,1, 12.0,1,1, 9.209, 10544.275, 379.937, 52848.380 24/05/04,14:59:39,09,09,1, 12.0,1,1, 9.209, 10544.291, 379.947, 52848.373 24/05/04,14:59:39,10,09,1, 12.0,1,1, 9.209, 10544.293, 379.920, 52848.413 24/05/04,14:59:39,11,09,1, 12.0,1,1, 9.209, 10544.311, 379.924, 52848.381 24/05/04,14:59:39,12,09,1, 12.0,1,1, 9.209, 10544.300, 379.933, 52848.389 24/05/04,14:59:39,13,09,1, 12.0,1,1, 9.209, 10544.306, 379.931, 52848.406 24/05/04,14:59:39,14,09,1, 12.0,1,1, 9.209, 10544.288, 379.958, 52848.333 24/05/04,14:59:39,15,09,1, 12.0,1,1, 9.209, 10544.315, 379.957, 52848.397 24/05/04,14:59:39,16,09,1, 12.0,1,1, 9.209, 10544.318, 379.969, 52848.421 24/05/04,14:59:39,17,09,1, 12.0,1,1, 9.209, 10544.320, 379.954, 52848.415 24/05/04,14:59:39,18,09,1, 12.0,1,1, 9.209, 10544.312, 379.923, 52848.420 24/05/04,14:59:39,19,09,1, 12.0,1,1, 9.209, 10544.318, 379.943, 52848.410 24/05/04,14:59:40,00,09,1, 11.8,1,1, 9.206, 10544.317, 379.943, 52848.410 24/05/04,14:59:40,01,09,1, 11.8,1,1, 9.206, 10544.312, 379.950, 52848.305 24/05/04,14:59:40,02,09,1, 11.8,1,1, 9.206, 10544.339, 379.944, 52848.337 24/05/04,14:59:40,03,09,1, 11.8,1,1, 9.206, 10544.331, 379.921, 52848.436 24/05/04,14:59:40,04,09,1, 11.8,1,1, 9.206, 10544.341, 379.930, 52848.421 24/05/04,14:59:40,05,09,1, 11.8,1,1, 9.206, 10544.352, 379.929, 52848.365 24/05/04,14:59:40,06,09,1, 11.8,1,1, 9.206, 10544.341, 379.908, 52848.364 24/05/04,14:59:40,07,09,1, 11.8,1,1, 9.206, 10544.344, 379.923, 52848.311 24/05/04,14:59:40,08,09,1, 11.8,1,1, 9.206, 10544.355, 379.923, 52848.352 24/05/04,14:59:40,09,09,1, 11.8,1,1, 9.206, 10544.343, 379.922, 52848.354 24/05/04,14:59:40,10,09,1, 11.8,1,1, 9.206, 10544.371, 379.899, 52848.331 24/05/04,14:59:40,11,09,1, 11.8,1,1, 9.206, 10544.357, 379.920, 52848.446 24/05/04,14:59:40,12,09,1, 11.8,1,1, 9.206, 10544.331, 379.918, 52848.407 24/05/04,14:59:40,13,09,1, 11.8,1,1, 9.206, 10544.351, 379.923, 52848.405 24/05/04,14:59:40,14,09,1, 11.8,1,1, 9.206, 10544.348, 379.917, 52848.329 24/05/04,14:59:40,15,09,1, 11.8,1,1, 9.206, 10544.359, 379.893, 52848.402 24/05/04,14:59:40,16,09,1, 11.8,1,1, 9.206, 10544.382, 379.888, 52848.387 24/05/04,14:59:40,17,09,1, 11.8,1,1, 9.206, 10544.349, 379.915, 52848.389 24/05/04,14:59:40,18,09,1, 11.8,1,1, 9.206, 10544.363, 379.891, 52848.333 24/05/04,14:59:40,19,09,1, 11.8,1,1, 9.206, 10544.355, 379.881, 52848.316 24/05/04,14:59:41,00,09,1, 11.9,1,1, 9.210, 10544.350, 379.881, 52848.316 24/05/04,14:59:41,01,09,1, 11.9,1,1, 9.210, 10544.364, 379.896, 52848.361 24/05/04,14:59:41,02,09,1, 11.9,1,1, 9.210, 10544.392, 379.893, 52848.370 24/05/04,14:59:41,03,09,1, 11.9,1,1, 9.210, 10544.375, 379.885, 52848.326 24/05/04,14:59:41,04,09,1, 11.9,1,1, 9.210, 10544.363, 379.910, 52848.365 24/05/04,14:59:41,05,09,1, 11.9,1,1, 9.210, 10544.388, 379.893, 52848.329 24/05/04,14:59:41,06,09,1, 11.9,1,1, 9.210, 10544.382, 379.890, 52848.362 24/05/04,14:59:41,07,09,1, 11.9,1,1, 9.210, 10544.410, 379.899, 52848.340 24/05/04,14:59:41,08,09,1, 11.9,1,1, 9.210, 10544.447, 379.901, 52848.271 24/05/04,14:59:41,09,09,1, 11.9,1,1, 9.210, 10544.410, 379.904, 52848.348 24/05/04,14:59:41,10,09,1, 11.9,1,1, 9.210, 10544.425, 379.901, 52848.305 24/05/04,14:59:41,11,09,1, 11.9,1,1, 9.210, 10544.413, 379.892, 52848.339 24/05/04,14:59:41,12,09,1, 11.9,1,1, 9.210, 10544.403, 379.895, 52848.306 24/05/04,14:59:41,13,09,1, 11.9,1,1, 9.210, 10544.417, 379.904, 52848.371 24/05/04,14:59:41,14,09,1, 11.9,1,1, 9.210, 10544.432, 379.884, 52848.344 24/05/04,14:59:41,15,09,1, 11.9,1,1, 9.210, 10544.406, 379.910, 52848.377 24/05/04,14:59:41,16,09,1, 11.9,1,1, 9.210, 10544.463, 379.867, 52848.291 24/05/04,14:59:41,17,09,1, 11.9,1,1, 9.210, 10544.444, 379.897, 52848.362 24/05/04,14:59:41,18,09,1, 11.9,1,1, 9.210, 10544.426, 379.871, 52848.315 24/05/04,14:59:41,19,09,1, 11.9,1,1, 9.210, 10544.446, 379.891, 52848.346 24/05/04,14:59:42,00,10,1, 11.9,1,1, 9.211, 10544.442, 379.891, 52848.346 24/05/04,14:59:42,01,10,1, 11.9,1,1, 9.211, 10544.462, 379.904, 52848.326 24/05/04,14:59:42,02,10,1, 11.9,1,1, 9.211, 10544.468, 379.892, 52848.297 24/05/04,14:59:42,03,10,1, 11.9,1,1, 9.211, 10544.446, 379.908, 52848.320 24/05/04,14:59:42,04,10,1, 11.9,1,1, 9.211, 10544.475, 379.899, 52848.370 24/05/04,14:59:42,05,10,1, 11.9,1,1, 9.211, 10544.468, 379.896, 52848.345 24/05/04,14:59:42,06,10,1, 11.9,1,1, 9.211, 10544.468, 379.888, 52848.312 24/05/04,14:59:42,07,10,1, 11.9,1,1, 9.211, 10544.500, 379.889, 52848.332 24/05/04,14:59:42,08,10,1, 11.9,1,1, 9.211, 10544.474, 379.904, 52848.319 24/05/04,14:59:42,09,10,1, 11.9,1,1, 9.211, 10544.488, 379.912, 52848.356 24/05/04,14:59:42,10,10,1, 11.9,1,1, 9.211, 10544.503, 379.913, 52848.336 24/05/04,14:59:42,11,10,1, 11.9,1,1, 9.211, 10544.510, 379.908, 52848.267 24/05/04,14:59:42,12,10,1, 11.9,1,1, 9.211, 10544.506, 379.915, 52848.321 24/05/04,14:59:42,13,10,1, 11.9,1,1, 9.211, 10544.503, 379.899, 52848.339 24/05/04,14:59:42,14,10,1, 11.9,1,1, 9.211, 10544.507, 379.896, 52848.356 24/05/04,14:59:42,15,10,1, 11.9,1,1, 9.211, 10544.499, 379.902, 52848.349 24/05/04,14:59:42,16,10,1, 11.9,1,1, 9.211, 10544.503, 379.901, 52848.321 24/05/04,14:59:42,17,10,1, 11.9,1,1, 9.211, 10544.509, 379.891, 52848.271 24/05/04,14:59:42,18,10,1, 11.9,1,1, 9.211, 10544.504, 379.904, 52848.347 24/05/04,14:59:42,19,10,1, 11.9,1,1, 9.211, 10544.528, 379.878, 52848.346 24/05/04,14:59:43,00,10,1, 11.9,1,1, 9.209, 10544.525, 379.878, 52848.346 24/05/04,14:59:43,01,10,1, 11.9,1,1, 9.209, 10544.530, 379.891, 52848.256 24/05/04,14:59:43,02,10,1, 11.9,1,1, 9.209, 10544.526, 379.919, 52848.338 24/05/04,14:59:43,03,10,1, 11.9,1,1, 9.209, 10544.545, 379.885, 52848.328 24/05/04,14:59:43,04,10,1, 11.9,1,1, 9.209, 10544.541, 379.887, 52848.352 24/05/04,14:59:43,05,10,1, 11.9,1,1, 9.209, 10544.536, 379.877, 52848.332 24/05/04,14:59:43,06,10,1, 11.9,1,1, 9.209, 10544.537, 379.870, 52848.303 24/05/04,14:59:43,07,10,1, 11.9,1,1, 9.209, 10544.525, 379.877, 52848.308 24/05/04,14:59:43,08,10,1, 11.9,1,1, 9.209, 10544.529, 379.890, 52848.328 24/05/04,14:59:43,09,10,1, 11.9,1,1, 9.209, 10544.560, 379.895, 52848.309 24/05/04,14:59:43,10,10,1, 11.9,1,1, 9.209, 10544.554, 379.903, 52848.318 24/05/04,14:59:43,11,10,1, 11.9,1,1, 9.209, 10544.560, 379.879, 52848.352 24/05/04,14:59:43,12,10,1, 11.9,1,1, 9.209, 10544.554, 379.880, 52848.331 24/05/04,14:59:43,13,10,1, 11.9,1,1, 9.209, 10544.590, 379.886, 52848.296 24/05/04,14:59:43,14,10,1, 11.9,1,1, 9.209, 10544.563, 379.868, 52848.309 24/05/04,14:59:43,15,10,1, 11.9,1,1, 9.209, 10544.574, 379.859, 52848.318 24/05/04,14:59:43,16,10,1, 11.9,1,1, 9.209, 10544.574, 379.876, 52848.312 24/05/04,14:59:43,17,10,1, 11.9,1,1, 9.209, 10544.580, 379.868, 52848.323 24/05/04,14:59:43,18,10,1, 11.9,1,1, 9.209, 10544.564, 379.872, 52848.263 24/05/04,14:59:43,19,10,1, 11.9,1,1, 9.209, 10544.561, 379.896, 52848.277 24/05/04,14:59:44,00,10,1, 11.9,1,1, 9.207, 10544.559, 379.896, 52848.277 24/05/04,14:59:44,01,10,1, 11.9,1,1, 9.207, 10544.600, 379.880, 52848.298 24/05/04,14:59:44,02,10,1, 11.9,1,1, 9.207, 10544.588, 379.887, 52848.335 24/05/04,14:59:44,03,10,1, 11.9,1,1, 9.207, 10544.595, 379.851, 52848.320 24/05/04,14:59:44,04,10,1, 11.9,1,1, 9.207, 10544.608, 379.857, 52848.335 24/05/04,14:59:44,05,10,1, 11.9,1,1, 9.207, 10544.608, 379.880, 52848.313 24/05/04,14:59:44,06,10,1, 11.9,1,1, 9.207, 10544.613, 379.882, 52848.322 24/05/04,14:59:44,07,10,1, 11.9,1,1, 9.207, 10544.578, 379.866, 52848.308 24/05/04,14:59:44,08,10,1, 11.9,1,1, 9.207, 10544.579, 379.858, 52848.320 24/05/04,14:59:44,09,10,1, 11.9,1,1, 9.207, 10544.597, 379.863, 52848.302 24/05/04,14:59:44,10,10,1, 11.9,1,1, 9.207, 10544.620, 379.865, 52848.432 24/05/04,14:59:44,11,10,1, 11.9,1,1, 9.207, 10544.605, 379.854, 52848.242 24/05/04,14:59:44,12,10,1, 11.9,1,1, 9.207, 10544.580, 379.858, 52848.315 24/05/04,14:59:44,13,10,1, 11.9,1,1, 9.207, 10544.603, 379.861, 52848.274 24/05/04,14:59:44,14,10,1, 11.9,1,1, 9.207, 10544.607, 379.859, 52848.309 24/05/04,14:59:44,15,10,1, 11.9,1,1, 9.207, 10544.616, 379.857, 52848.283 24/05/04,14:59:44,16,10,1, 11.9,1,1, 9.207, 10544.621, 379.841, 52848.301 24/05/04,14:59:44,17,10,1, 11.9,1,1, 9.207, 10544.614, 379.862, 52848.327 24/05/04,14:59:44,18,10,1, 11.9,1,1, 9.207, 10544.623, 379.865, 52848.264 24/05/04,14:59:44,19,10,1, 11.9,1,1, 9.207, 10544.626, 379.842, 52848.268 24/05/04,14:59:45,00,10,1, 11.9,1,1, 9.205, 10544.626, 379.842, 52848.268 24/05/04,14:59:45,01,10,1, 11.9,1,1, 9.205, 10544.616, 379.838, 52848.268 24/05/04,14:59:45,02,10,1, 11.9,1,1, 9.205, 10544.660, 379.840, 52848.333 24/05/04,14:59:45,03,10,1, 11.9,1,1, 9.205, 10544.644, 379.819, 52848.300 24/05/04,14:59:45,04,10,1, 11.9,1,1, 9.205, 10544.626, 379.847, 52848.333 24/05/04,14:59:45,05,10,1, 11.9,1,1, 9.205, 10544.627, 379.834, 52848.317 24/05/04,14:59:45,06,10,1, 11.9,1,1, 9.205, 10544.620, 379.854, 52848.342 24/05/04,14:59:45,07,10,1, 11.9,1,1, 9.205, 10544.639, 379.843, 52848.220 24/05/04,14:59:45,08,10,1, 11.9,1,1, 9.205, 10544.624, 379.858, 52848.266 24/05/04,14:59:45,09,10,1, 11.9,1,1, 9.205, 10544.649, 379.863, 52848.212 24/05/04,14:59:45,10,10,1, 11.9,1,1, 9.205, 10544.653, 379.856, 52848.314 24/05/04,14:59:45,11,10,1, 11.9,1,1, 9.205, 10544.653, 379.872, 52848.311 24/05/04,14:59:45,12,10,1, 11.9,1,1, 9.205, 10544.659, 379.848, 52848.255 24/05/04,14:59:45,13,10,1, 11.9,1,1, 9.205, 10544.659, 379.847, 52848.257 24/05/04,14:59:45,14,10,1, 11.9,1,1, 9.205, 10544.673, 379.843, 52848.160 24/05/04,14:59:45,15,10,1, 11.9,1,1, 9.205, 10544.639, 379.872, 52848.341 24/05/04,14:59:45,16,10,1, 11.9,1,1, 9.205, 10544.663, 379.846, 52848.367 24/05/04,14:59:45,17,10,1, 11.9,1,1, 9.205, 10544.670, 379.852, 52848.314 24/05/04,14:59:45,18,10,1, 11.9,1,1, 9.205, 10544.690, 379.877, 52848.306 24/05/04,14:59:45,19,10,1, 11.9,1,1, 9.205, 10544.702, 379.853, 52848.326 24/05/04,14:59:46,00,10,1, 11.8,1,1, 9.206, 10544.701, 379.853, 52848.326 24/05/04,14:59:46,01,10,1, 11.8,1,1, 9.206, 10544.692, 379.846, 52848.284 24/05/04,14:59:46,02,10,1, 11.8,1,1, 9.206, 10544.670, 379.855, 52848.255 24/05/04,14:59:46,03,10,1, 11.8,1,1, 9.206, 10544.681, 379.846, 52848.317 24/05/04,14:59:46,04,10,1, 11.8,1,1, 9.206, 10544.699, 379.854, 52848.281 24/05/04,14:59:46,05,10,1, 11.8,1,1, 9.206, 10544.676, 379.851, 52848.280 24/05/04,14:59:46,06,10,1, 11.8,1,1, 9.206, 10544.704, 379.849, 52848.277 24/05/04,14:59:46,07,10,1, 11.8,1,1, 9.206, 10544.695, 379.854, 52848.300 24/05/04,14:59:46,08,10,1, 11.8,1,1, 9.206, 10544.720, 379.856, 52848.314 24/05/04,14:59:46,09,10,1, 11.8,1,1, 9.206, 10544.706, 379.858, 52848.319 24/05/04,14:59:46,10,10,1, 11.8,1,1, 9.206, 10544.688, 379.844, 52848.277 24/05/04,14:59:46,11,10,1, 11.8,1,1, 9.206, 10544.712, 379.839, 52848.332 24/05/04,14:59:46,12,10,1, 11.8,1,1, 9.206, 10544.716, 379.827, 52848.266 24/05/04,14:59:46,13,10,1, 11.8,1,1, 9.206, 10544.735, 379.812, 52848.286 24/05/04,14:59:46,14,10,1, 11.8,1,1, 9.206, 10544.723, 379.851, 52848.245 24/05/04,14:59:46,15,10,1, 11.8,1,1, 9.206, 10544.725, 379.861, 52848.230 24/05/04,14:59:46,16,10,1, 11.8,1,1, 9.206, 10544.716, 379.842, 52848.342 24/05/04,14:59:46,17,10,1, 11.8,1,1, 9.206, 10544.733, 379.830, 52848.250 24/05/04,14:59:46,18,10,1, 11.8,1,1, 9.206, 10544.737, 379.816, 52848.310 24/05/04,14:59:46,19,10,1, 11.8,1,1, 9.206, 10544.756, 379.820, 52848.220 24/05/04,14:59:47,00,10,1, 11.8,1,1, 9.207, 10544.751, 379.820, 52848.220 24/05/04,14:59:47,01,10,1, 11.8,1,1, 9.207, 10544.746, 379.841, 52848.328 24/05/04,14:59:47,02,10,1, 11.8,1,1, 9.207, 10544.754, 379.810, 52848.248 24/05/04,14:59:47,03,10,1, 11.8,1,1, 9.207, 10544.783, 379.812, 52848.322 24/05/04,14:59:47,04,10,1, 11.8,1,1, 9.207, 10544.772, 379.833, 52848.497 24/05/04,14:59:47,05,10,1, 11.8,1,1, 9.207, 10544.777, 379.830, 52848.230 24/05/04,14:59:47,06,10,1, 11.8,1,1, 9.207, 10544.755, 379.840, 52848.271 24/05/04,14:59:47,07,10,1, 11.8,1,1, 9.207, 10544.767, 379.826, 52848.295 24/05/04,14:59:47,08,10,1, 11.8,1,1, 9.207, 10544.773, 379.824, 52848.216 24/05/04,14:59:47,09,10,1, 11.8,1,1, 9.207, 10544.782, 379.813, 52848.188 24/05/04,14:59:47,10,10,1, 11.8,1,1, 9.207, 10544.788, 379.824, 52848.222 24/05/04,14:59:47,11,10,1, 11.8,1,1, 9.207, 10544.789, 379.819, 52848.257 24/05/04,14:59:47,12,10,1, 11.8,1,1, 9.207, 10544.787, 379.831, 52848.253 24/05/04,14:59:47,13,10,1, 11.8,1,1, 9.207, 10544.786, 379.827, 52848.263 24/05/04,14:59:47,14,10,1, 11.8,1,1, 9.207, 10544.794, 379.825, 52848.183 24/05/04,14:59:47,15,10,1, 11.8,1,1, 9.207, 10544.793, 379.852, 52848.286 24/05/04,14:59:47,16,10,1, 11.8,1,1, 9.207, 10544.787, 379.834, 52848.239 24/05/04,14:59:47,17,10,1, 11.8,1,1, 9.207, 10544.808, 379.838, 52848.264 24/05/04,14:59:47,18,10,1, 11.8,1,1, 9.207, 10544.841, 379.830, 52848.239 24/05/04,14:59:47,19,10,1, 11.8,1,1, 9.207, 10544.813, 379.846, 52848.199 24/05/04,14:59:48,00,10,1, 11.8,1,1, 9.206, 10544.809, 379.846, 52848.199 24/05/04,14:59:48,01,10,1, 11.8,1,1, 9.206, 10544.786, 379.818, 52848.237 24/05/04,14:59:48,02,10,1, 11.8,1,1, 9.206, 10544.810, 379.825, 52848.260 24/05/04,14:59:48,03,10,1, 11.8,1,1, 9.206, 10544.814, 379.826, 52848.243 24/05/04,14:59:48,04,10,1, 11.8,1,1, 9.206, 10544.814, 379.813, 52848.242 24/05/04,14:59:48,05,10,1, 11.8,1,1, 9.206, 10544.831, 379.826, 52848.233 24/05/04,14:59:48,06,10,1, 11.8,1,1, 9.206, 10544.817, 379.824, 52848.151 24/05/04,14:59:48,07,10,1, 11.8,1,1, 9.206, 10544.831, 379.803, 52848.179 24/05/04,14:59:48,08,10,1, 11.8,1,1, 9.206, 10544.825, 379.823, 52848.203 24/05/04,14:59:48,09,10,1, 11.8,1,1, 9.206, 10544.829, 379.837, 52848.298 24/05/04,14:59:48,10,10,1, 11.8,1,1, 9.206, 10544.825, 379.798, 52848.174 24/05/04,14:59:48,11,10,1, 11.8,1,1, 9.206, 10544.866, 379.823, 52848.257 24/05/04,14:59:48,12,10,1, 11.8,1,1, 9.206, 10544.851, 379.801, 52848.203 24/05/04,14:59:48,13,10,1, 11.8,1,1, 9.206, 10544.848, 379.804, 52848.184 24/05/04,14:59:48,14,10,1, 11.8,1,1, 9.206, 10544.828, 379.810, 52848.254 24/05/04,14:59:48,15,10,1, 11.8,1,1, 9.206, 10544.844, 379.810, 52848.221 24/05/04,14:59:48,16,10,1, 11.8,1,1, 9.206, 10544.833, 379.790, 52848.162 24/05/04,14:59:48,17,10,1, 11.8,1,1, 9.206, 10544.837, 379.809, 52848.197 24/05/04,14:59:48,18,10,1, 11.8,1,1, 9.206, 10544.866, 379.819, 52848.186 24/05/04,14:59:48,19,10,1, 11.8,1,1, 9.206, 10544.860, 379.783, 52848.195 24/05/04,14:59:49,00,10,1, 11.9,1,1, 9.206, 10544.859, 379.783, 52848.195 24/05/04,14:59:49,01,10,1, 11.9,1,1, 9.206, 10544.871, 379.794, 52848.247 24/05/04,14:59:49,02,10,1, 11.9,1,1, 9.206, 10544.862, 379.794, 52848.199 24/05/04,14:59:49,03,10,1, 11.9,1,1, 9.206, 10544.876, 379.791, 52848.224 24/05/04,14:59:49,04,10,1, 11.9,1,1, 9.206, 10544.858, 379.799, 52848.193 24/05/04,14:59:49,05,10,1, 11.9,1,1, 9.206, 10544.891, 379.790, 52848.214 24/05/04,14:59:49,06,10,1, 11.9,1,1, 9.206, 10544.879, 379.779, 52848.159 24/05/04,14:59:49,07,10,1, 11.9,1,1, 9.206, 10544.886, 379.788, 52848.236 24/05/04,14:59:49,08,10,1, 11.9,1,1, 9.206, 10544.879, 379.789, 52848.179 24/05/04,14:59:49,09,10,1, 11.9,1,1, 9.206, 10544.889, 379.762, 52848.218 24/05/04,14:59:49,10,10,1, 11.9,1,1, 9.206, 10544.922, 379.790, 52848.122 24/05/04,14:59:49,11,10,1, 11.9,1,1, 9.206, 10544.893, 379.789, 52848.198 24/05/04,14:59:49,12,10,1, 11.9,1,1, 9.206, 10544.896, 379.789, 52848.216 24/05/04,14:59:49,13,10,1, 11.9,1,1, 9.206, 10544.920, 379.792, 52848.124 24/05/04,14:59:49,14,10,1, 11.9,1,1, 9.206, 10544.919, 379.767, 52848.250 24/05/04,14:59:49,15,10,1, 11.9,1,1, 9.206, 10544.912, 379.784, 52848.124 24/05/04,14:59:49,16,10,1, 11.9,1,1, 9.206, 10544.925, 379.780, 52848.153 24/05/04,14:59:49,17,10,1, 11.9,1,1, 9.206, 10544.907, 379.769, 52848.157 24/05/04,14:59:49,18,10,1, 11.9,1,1, 9.206, 10544.925, 379.789, 52848.145 24/05/04,14:59:49,19,10,1, 11.9,1,1, 9.206, 10544.911, 379.767, 52848.154 24/05/04,14:59:50,00,08,1, 11.9,1,1, 9.209, 10544.909, 379.767, 52848.154 24/05/04,14:59:50,01,08,1, 11.9,1,1, 9.209, 10544.939, 379.761, 52848.162 24/05/04,14:59:50,02,08,1, 11.9,1,1, 9.209, 10544.947, 379.777, 52848.169 24/05/04,14:59:50,03,08,1, 11.9,1,1, 9.209, 10544.922, 379.786, 52848.241 24/05/04,14:59:50,04,08,1, 11.9,1,1, 9.209, 10544.934, 379.769, 52848.125 24/05/04,14:59:50,05,08,1, 11.9,1,1, 9.209, 10544.951, 379.772, 52848.162 24/05/04,14:59:50,06,08,1, 11.9,1,1, 9.209, 10544.948, 379.775, 52848.135 24/05/04,14:59:50,07,08,1, 11.9,1,1, 9.209, 10544.957, 379.769, 52848.221 24/05/04,14:59:50,08,08,1, 11.9,1,1, 9.209, 10544.944, 379.766, 52848.150 24/05/04,14:59:50,09,08,1, 11.9,1,1, 9.209, 10544.962, 379.778, 52848.172 24/05/04,14:59:50,10,08,1, 11.9,1,1, 9.209, 10544.958, 379.786, 52848.193 24/05/04,14:59:50,11,08,1, 11.9,1,1, 9.209, 10544.939, 379.802, 52848.220 24/05/04,14:59:50,12,08,1, 11.9,1,1, 9.209, 10544.966, 379.780, 52848.165 24/05/04,14:59:50,13,08,1, 11.9,1,1, 9.209, 10544.995, 379.752, 52848.192 24/05/04,14:59:50,14,08,1, 11.9,1,1, 9.209, 10544.983, 379.761, 52848.173 24/05/04,14:59:50,15,08,1, 11.9,1,1, 9.209, 10544.977, 379.780, 52848.124 24/05/04,14:59:50,16,08,1, 11.9,1,1, 9.209, 10544.970, 379.768, 52848.137 24/05/04,14:59:50,17,08,1, 11.9,1,1, 9.209, 10544.962, 379.769, 52848.106 24/05/04,14:59:50,18,08,1, 11.9,1,1, 9.209, 10545.003, 379.776, 52848.143 24/05/04,14:59:50,19,08,1, 11.9,1,1, 9.209, 10544.992, 379.772, 52848.168 24/05/04,14:59:51,00,08,1, 11.9,1,1, 9.207, 10544.984, 379.772, 52848.168 24/05/04,14:59:51,01,08,1, 11.9,1,1, 9.207, 10544.997, 379.786, 52848.149 24/05/04,14:59:51,02,08,1, 11.9,1,1, 9.207, 10545.014, 379.780, 52848.116 24/05/04,14:59:51,03,08,1, 11.9,1,1, 9.207, 10544.994, 379.783, 52848.149 24/05/04,14:59:51,04,08,1, 11.9,1,1, 9.207, 10545.004, 379.776, 52848.161 24/05/04,14:59:51,05,08,1, 11.9,1,1, 9.207, 10545.008, 379.774, 52848.151 24/05/04,14:59:51,06,08,1, 11.9,1,1, 9.207, 10545.015, 379.786, 52848.173 24/05/04,14:59:51,07,08,1, 11.9,1,1, 9.207, 10545.024, 379.777, 52848.129 24/05/04,14:59:51,08,08,1, 11.9,1,1, 9.207, 10545.040, 379.764, 52848.124 24/05/04,14:59:51,09,08,1, 11.9,1,1, 9.207, 10545.019, 379.777, 52848.126 24/05/04,14:59:51,10,08,1, 11.9,1,1, 9.207, 10544.999, 379.785, 52848.143 24/05/04,14:59:51,11,08,1, 11.9,1,1, 9.207, 10545.031, 379.782, 52848.124 24/05/04,14:59:51,12,08,1, 11.9,1,1, 9.207, 10545.016, 379.767, 52848.127 24/05/04,14:59:51,13,08,1, 11.9,1,1, 9.207, 10545.027, 379.778, 52848.114 24/05/04,14:59:51,14,08,1, 11.9,1,1, 9.207, 10545.032, 379.767, 52848.139 24/05/04,14:59:51,15,08,1, 11.9,1,1, 9.207, 10545.041, 379.778, 52848.081 24/05/04,14:59:51,16,08,1, 11.9,1,1, 9.207, 10545.056, 379.798, 52848.171 24/05/04,14:59:51,17,08,1, 11.9,1,1, 9.207, 10545.058, 379.769, 52848.104 24/05/04,14:59:51,18,08,1, 11.9,1,1, 9.207, 10545.046, 379.771, 52848.110 24/05/04,14:59:51,19,08,1, 11.9,1,1, 9.207, 10545.046, 379.765, 52848.157 24/05/04,14:59:52,00,09,1, 11.9,1,1, 9.207, 10545.043, 379.765, 52848.157 24/05/04,14:59:52,01,09,1, 11.9,1,1, 9.207, 10545.058, 379.793, 52848.095 24/05/04,14:59:52,02,09,1, 11.9,1,1, 9.207, 10545.033, 379.765, 52848.166 24/05/04,14:59:52,03,09,1, 11.9,1,1, 9.207, 10545.048, 379.764, 52848.140 24/05/04,14:59:52,04,09,1, 11.9,1,1, 9.207, 10545.043, 379.762, 52848.218 24/05/04,14:59:52,05,09,1, 11.9,1,1, 9.207, 10545.057, 379.794, 52848.168 24/05/04,14:59:52,06,09,1, 11.9,1,1, 9.207, 10545.064, 379.780, 52848.150 24/05/04,14:59:52,07,09,1, 11.9,1,1, 9.207, 10545.064, 379.755, 52848.109 24/05/04,14:59:52,08,09,1, 11.9,1,1, 9.207, 10545.070, 379.785, 52848.160 24/05/04,14:59:52,09,09,1, 11.9,1,1, 9.207, 10545.072, 379.759, 52848.090 24/05/04,14:59:52,10,09,1, 11.9,1,1, 9.207, 10545.067, 379.789, 52848.175 24/05/04,14:59:52,11,09,1, 11.9,1,1, 9.207, 10545.086, 379.777, 52848.092 24/05/04,14:59:52,12,09,1, 11.9,1,1, 9.207, 10545.062, 379.784, 52848.142 24/05/04,14:59:52,13,09,1, 11.9,1,1, 9.207, 10545.072, 379.769, 52848.152 24/05/04,14:59:52,14,09,1, 11.9,1,1, 9.207, 10545.090, 379.750, 52848.103 24/05/04,14:59:52,15,09,1, 11.9,1,1, 9.207, 10545.053, 379.770, 52848.121 24/05/04,14:59:52,16,09,1, 11.9,1,1, 9.207, 10545.082, 379.770, 52848.139 24/05/04,14:59:52,17,09,1, 11.9,1,1, 9.207, 10545.083, 379.789, 52848.156 24/05/04,14:59:52,18,09,1, 11.9,1,1, 9.207, 10545.110, 379.776, 52848.077 24/05/04,14:59:52,19,09,1, 11.9,1,1, 9.207, 10545.117, 379.778, 52848.125 24/05/04,14:59:53,00,08,1, 11.9,1,1, 9.205, 10545.110, 379.778, 52848.125 24/05/04,14:59:53,01,08,1, 11.9,1,1, 9.205, 10545.096, 379.766, 52848.141 24/05/04,14:59:53,02,08,1, 11.9,1,1, 9.205, 10545.107, 379.734, 52848.084 24/05/04,14:59:53,03,08,1, 11.9,1,1, 9.205, 10545.095, 379.749, 52848.124 24/05/04,14:59:53,04,08,1, 11.9,1,1, 9.205, 10545.101, 379.740, 52848.079 24/05/04,14:59:53,05,08,1, 11.9,1,1, 9.205, 10545.110, 379.761, 52848.041 24/05/04,14:59:53,06,08,1, 11.9,1,1, 9.205, 10545.099, 379.774, 52848.126 24/05/04,14:59:53,07,08,1, 11.9,1,1, 9.205, 10545.125, 379.747, 52848.048 24/05/04,14:59:53,08,08,1, 11.9,1,1, 9.205, 10545.125, 379.763, 52848.121 24/05/04,14:59:53,09,08,1, 11.9,1,1, 9.205, 10545.116, 379.754, 52848.173 24/05/04,14:59:53,10,08,1, 11.9,1,1, 9.205, 10545.142, 379.732, 52848.078 24/05/04,14:59:53,11,08,1, 11.9,1,1, 9.205, 10545.113, 379.757, 52848.063 24/05/04,14:59:53,12,08,1, 11.9,1,1, 9.205, 10545.137, 379.752, 52848.115 24/05/04,14:59:53,13,08,1, 11.9,1,1, 9.205, 10545.118, 379.748, 52848.057 24/05/04,14:59:53,14,08,1, 11.9,1,1, 9.205, 10545.127, 379.727, 52848.054 24/05/04,14:59:53,15,08,1, 11.9,1,1, 9.205, 10545.145, 379.774, 52848.086 24/05/04,14:59:53,16,08,1, 11.9,1,1, 9.205, 10545.113, 379.732, 52848.026 24/05/04,14:59:53,17,08,1, 11.9,1,1, 9.205, 10545.148, 379.735, 52848.085 24/05/04,14:59:53,18,08,1, 11.9,1,1, 9.205, 10545.138, 379.740, 52848.115 24/05/04,14:59:53,19,08,1, 11.9,1,1, 9.205, 10545.150, 379.734, 52848.130 24/05/04,14:59:54,00,08,1, 11.9,1,1, 9.209, 10545.143, 379.734, 52848.130 24/05/04,14:59:54,01,08,1, 11.9,1,1, 9.209, 10545.163, 379.755, 52848.089 24/05/04,14:59:54,02,08,1, 11.9,1,1, 9.209, 10545.147, 379.751, 52848.102 24/05/04,14:59:54,03,08,1, 11.9,1,1, 9.209, 10545.164, 379.726, 52848.139 24/05/04,14:59:54,04,08,1, 11.9,1,1, 9.209, 10545.150, 379.750, 52848.145 24/05/04,14:59:54,05,08,1, 11.9,1,1, 9.209, 10545.187, 379.742, 52848.098 24/05/04,14:59:54,06,08,1, 11.9,1,1, 9.209, 10545.161, 379.741, 52848.152 24/05/04,14:59:54,07,08,1, 11.9,1,1, 9.209, 10545.195, 379.744, 52848.124 24/05/04,14:59:54,08,08,1, 11.9,1,1, 9.209, 10545.177, 379.731, 52848.175 24/05/04,14:59:54,09,08,1, 11.9,1,1, 9.209, 10545.177, 379.750, 52848.133 24/05/04,14:59:54,10,08,1, 11.9,1,1, 9.209, 10545.196, 379.712, 52848.046 24/05/04,14:59:54,11,08,1, 11.9,1,1, 9.209, 10545.184, 379.745, 52848.112 24/05/04,14:59:54,12,08,1, 11.9,1,1, 9.209, 10545.197, 379.730, 52848.037 24/05/04,14:59:54,13,08,1, 11.9,1,1, 9.209, 10545.173, 379.703, 52848.079 24/05/04,14:59:54,14,08,1, 11.9,1,1, 9.209, 10545.214, 379.733, 52848.083 24/05/04,14:59:54,15,08,1, 11.9,1,1, 9.209, 10545.209, 379.735, 52848.113 24/05/04,14:59:54,16,08,1, 11.9,1,1, 9.209, 10545.212, 379.725, 52848.118 24/05/04,14:59:54,17,08,1, 11.9,1,1, 9.209, 10545.203, 379.718, 52848.026 24/05/04,14:59:54,18,08,1, 11.9,1,1, 9.209, 10545.196, 379.744, 52848.156 24/05/04,14:59:54,19,08,1, 11.9,1,1, 9.209, 10545.217, 379.719, 52848.076 24/05/04,14:59:55,00,08,1, 11.9,1,1, 9.210, 10545.210, 379.719, 52848.076 24/05/04,14:59:55,01,08,1, 11.9,1,1, 9.210, 10545.238, 379.738, 52848.090 24/05/04,14:59:55,02,08,1, 11.9,1,1, 9.210, 10545.218, 379.714, 52848.084 24/05/04,14:59:55,03,08,1, 11.9,1,1, 9.210, 10545.232, 379.726, 52848.086 24/05/04,14:59:55,04,08,1, 11.9,1,1, 9.210, 10545.212, 379.716, 52848.079 24/05/04,14:59:55,05,08,1, 11.9,1,1, 9.210, 10545.214, 379.732, 52848.075 24/05/04,14:59:55,06,08,1, 11.9,1,1, 9.210, 10545.245, 379.708, 52848.077 24/05/04,14:59:55,07,08,1, 11.9,1,1, 9.210, 10545.254, 379.750, 52848.155 24/05/04,14:59:55,08,08,1, 11.9,1,1, 9.210, 10545.268, 379.731, 52848.026 24/05/04,14:59:55,09,08,1, 11.9,1,1, 9.210, 10545.250, 379.715, 52848.111 24/05/04,14:59:55,10,08,1, 11.9,1,1, 9.210, 10545.248, 379.717, 52848.086 24/05/04,14:59:55,11,08,1, 11.9,1,1, 9.210, 10545.258, 379.735, 52848.059 24/05/04,14:59:55,12,08,1, 11.9,1,1, 9.210, 10545.267, 379.726, 52848.032 24/05/04,14:59:55,13,08,1, 11.9,1,1, 9.210, 10545.255, 379.709, 52848.111 24/05/04,14:59:55,14,08,1, 11.9,1,1, 9.210, 10545.262, 379.735, 52848.121 24/05/04,14:59:55,15,08,1, 11.9,1,1, 9.210, 10545.258, 379.726, 52848.042 24/05/04,14:59:55,16,08,1, 11.9,1,1, 9.210, 10545.281, 379.718, 52848.040 24/05/04,14:59:55,17,08,1, 11.9,1,1, 9.210, 10545.277, 379.718, 52848.025 24/05/04,14:59:55,18,08,1, 11.9,1,1, 9.210, 10545.284, 379.724, 52848.076 24/05/04,14:59:55,19,08,1, 11.9,1,1, 9.210, 10545.294, 379.727, 52848.081 24/05/04,14:59:56,00,09,1, 12.0,1,1, 9.205, 10545.293, 379.727, 52848.081 24/05/04,14:59:56,01,09,1, 12.0,1,1, 9.205, 10545.281, 379.726, 52848.081 24/05/04,14:59:56,02,09,1, 12.0,1,1, 9.205, 10545.300, 379.734, 52848.064 24/05/04,14:59:56,03,09,1, 12.0,1,1, 9.205, 10545.306, 379.716, 52848.082 24/05/04,14:59:56,04,09,1, 12.0,1,1, 9.205, 10545.308, 379.733, 52848.049 24/05/04,14:59:56,05,09,1, 12.0,1,1, 9.205, 10545.300, 379.734, 52848.097 24/05/04,14:59:56,06,09,1, 12.0,1,1, 9.205, 10545.328, 379.722, 52848.050 24/05/04,14:59:56,07,09,1, 12.0,1,1, 9.205, 10545.314, 379.727, 52848.058 24/05/04,14:59:56,08,09,1, 12.0,1,1, 9.205, 10545.332, 379.737, 52848.049 24/05/04,14:59:56,09,09,1, 12.0,1,1, 9.205, 10545.317, 379.749, 52848.079 24/05/04,14:59:56,10,09,1, 12.0,1,1, 9.205, 10545.333, 379.735, 52848.049 24/05/04,14:59:56,11,09,1, 12.0,1,1, 9.205, 10545.340, 379.736, 52848.081 24/05/04,14:59:56,12,09,1, 12.0,1,1, 9.205, 10545.319, 379.722, 52848.133 24/05/04,14:59:56,13,09,1, 12.0,1,1, 9.205, 10545.325, 379.698, 52848.034 24/05/04,14:59:56,14,09,1, 12.0,1,1, 9.205, 10545.309, 379.742, 52848.093 24/05/04,14:59:56,15,09,1, 12.0,1,1, 9.205, 10545.331, 379.736, 52848.024 24/05/04,14:59:56,16,09,1, 12.0,1,1, 9.205, 10545.315, 379.736, 52848.006 24/05/04,14:59:56,17,09,1, 12.0,1,1, 9.205, 10545.344, 379.748, 52847.997 24/05/04,14:59:56,18,09,1, 12.0,1,1, 9.205, 10545.314, 379.709, 52848.079 24/05/04,14:59:56,19,09,1, 12.0,1,1, 9.205, 10545.338, 379.724, 52847.973 24/05/04,14:59:57,00,09,1, 11.9,1,1, 9.202, 10545.335, 379.724, 52847.973 24/05/04,14:59:57,01,09,1, 11.9,1,1, 9.202, 10545.352, 379.728, 52848.028 24/05/04,14:59:57,02,09,1, 11.9,1,1, 9.202, 10545.346, 379.758, 52848.236 24/05/04,14:59:57,03,09,1, 11.9,1,1, 9.202, 10545.353, 379.751, 52848.150 24/05/04,14:59:57,04,09,1, 11.9,1,1, 9.202, 10545.350, 379.772, 52848.185 24/05/04,14:59:57,05,09,1, 11.9,1,1, 9.202, 10545.363, 379.759, 52848.188 24/05/04,14:59:57,06,09,1, 11.9,1,1, 9.202, 10545.325, 379.756, 52848.344 24/05/04,14:59:57,07,09,1, 11.9,1,1, 9.202, 10545.328, 379.738, 52848.237 24/05/04,14:59:57,08,09,1, 11.9,1,1, 9.202, 10545.352, 379.760, 52848.244 24/05/04,14:59:57,09,09,1, 11.9,1,1, 9.202, 10545.337, 379.763, 52848.191 24/05/04,14:59:57,10,09,1, 11.9,1,1, 9.202, 10545.375, 379.764, 52848.214 24/05/04,14:59:57,11,09,1, 11.9,1,1, 9.202, 10545.352, 379.742, 52848.171 24/05/04,14:59:57,12,09,1, 11.9,1,1, 9.202, 10545.384, 379.735, 52848.212 24/05/04,14:59:57,13,09,1, 11.9,1,1, 9.202, 10545.360, 379.743, 52848.176 24/05/04,14:59:57,14,09,1, 11.9,1,1, 9.202, 10545.384, 379.738, 52848.166 24/05/04,14:59:57,15,09,1, 11.9,1,1, 9.202, 10545.350, 379.735, 52848.165 24/05/04,14:59:57,16,09,1, 11.9,1,1, 9.202, 10545.374, 379.742, 52848.164 24/05/04,14:59:57,17,09,1, 11.9,1,1, 9.202, 10545.380, 379.749, 52848.191 24/05/04,14:59:57,18,09,1, 11.9,1,1, 9.202, 10545.393, 379.732, 52848.208 24/05/04,14:59:57,19,09,1, 11.9,1,1, 9.202, 10545.390, 379.739, 52848.208 24/05/04,14:59:58,00,09,1, 11.9,1,1, 9.206, 10545.385, 379.739, 52848.208 24/05/04,14:59:58,01,09,1, 11.9,1,1, 9.206, 10545.399, 379.759, 52848.210 24/05/04,14:59:58,02,09,1, 11.9,1,1, 9.206, 10545.391, 379.747, 52848.149 24/05/04,14:59:58,03,09,1, 11.9,1,1, 9.206, 10545.392, 379.748, 52848.196 24/05/04,14:59:58,04,09,1, 11.9,1,1, 9.206, 10545.375, 379.750, 52848.186 24/05/04,14:59:58,05,09,1, 11.9,1,1, 9.206, 10545.386, 379.722, 52848.170 24/05/04,14:59:58,06,09,1, 11.9,1,1, 9.206, 10545.398, 379.729, 52848.195 24/05/04,14:59:58,07,09,1, 11.9,1,1, 9.206, 10545.383, 379.754, 52848.219 24/05/04,14:59:58,08,09,1, 11.9,1,1, 9.206, 10545.416, 379.728, 52848.187 24/05/04,14:59:58,09,09,1, 11.9,1,1, 9.206, 10545.406, 379.720, 52848.217 24/05/04,14:59:58,10,09,1, 11.9,1,1, 9.206, 10545.405, 379.730, 52848.192 24/05/04,14:59:58,11,09,1, 11.9,1,1, 9.206, 10545.406, 379.740, 52848.195 24/05/04,14:59:58,12,09,1, 11.9,1,1, 9.206, 10545.427, 379.756, 52848.143 24/05/04,14:59:58,13,09,1, 11.9,1,1, 9.206, 10545.426, 379.762, 52848.171 24/05/04,14:59:58,14,09,1, 11.9,1,1, 9.206, 10545.419, 379.745, 52848.150 24/05/04,14:59:58,15,09,1, 11.9,1,1, 9.206, 10545.427, 379.731, 52848.158 24/05/04,14:59:58,16,09,1, 11.9,1,1, 9.206, 10545.447, 379.726, 52848.225 24/05/04,14:59:58,17,09,1, 11.9,1,1, 9.206, 10545.418, 379.731, 52848.170 24/05/04,14:59:58,18,09,1, 11.9,1,1, 9.206, 10545.442, 379.723, 52847.982 24/05/04,14:59:58,19,09,1, 11.9,1,1, 9.206, 10545.450, 379.716, 52848.195 24/05/04,14:59:59,00,09,1, 11.9,1,1, 9.207, 10545.443, 379.716, 52848.195 24/05/04,14:59:59,01,09,1, 11.9,1,1, 9.207, 10545.455, 379.719, 52848.208 24/05/04,14:59:59,02,09,1, 11.9,1,1, 9.207, 10545.454, 379.739, 52848.170 24/05/04,14:59:59,03,09,1, 11.9,1,1, 9.207, 10545.443, 379.719, 52848.160 24/05/04,14:59:59,04,09,1, 11.9,1,1, 9.207, 10545.455, 379.704, 52848.191 24/05/04,14:59:59,05,09,1, 11.9,1,1, 9.207, 10545.449, 379.737, 52848.211 24/05/04,14:59:59,06,09,1, 11.9,1,1, 9.207, 10545.466, 379.720, 52848.114 24/05/04,14:59:59,07,09,1, 11.9,1,1, 9.207, 10545.473, 379.718, 52848.149 24/05/04,14:59:59,08,09,1, 11.9,1,1, 9.207, 10545.475, 379.709, 52848.106 24/05/04,14:59:59,09,09,1, 11.9,1,1, 9.207, 10545.443, 379.727, 52848.117 24/05/04,14:59:59,10,09,1, 11.9,1,1, 9.207, 10545.496, 379.687, 52848.153 24/05/04,14:59:59,11,09,1, 11.9,1,1, 9.207, 10545.494, 379.692, 52848.103 24/05/04,14:59:59,12,09,1, 11.9,1,1, 9.207, 10545.491, 379.712, 52848.226 24/05/04,14:59:59,13,09,1, 11.9,1,1, 9.207, 10545.495, 379.701, 52848.182 24/05/04,14:59:59,14,09,1, 11.9,1,1, 9.207, 10545.491, 379.693, 52848.122 24/05/04,14:59:59,15,09,1, 11.9,1,1, 9.207, 10545.488, 379.723, 52848.180 24/05/04,14:59:59,16,09,1, 11.9,1,1, 9.207, 10545.503, 379.708, 52848.141 24/05/04,14:59:59,17,09,1, 11.9,1,1, 9.207, 10545.506, 379.740, 52848.155 24/05/04,14:59:59,18,09,1, 11.9,1,1, 9.207, 10545.496, 379.710, 52848.119 24/05/04,14:59:59,19,09,1, 11.9,1,1, 9.207, 10545.533, 379.714, 52848.130